Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-28,00:00:00.000,179,11063847,-795,0,1751068799,12690.460592519994,69.2526969899991,54349.5482688 2025-06-28,00:00:02.000,179,11063810,-795,0,1751068801,12690.298921079993,69.2174513400023,54349.43647488001 2025-06-28,00:00:03.000,179,11063814,-795,0,1751068802,12690.285448459988,69.16105830000015,54349.534294560006 2025-06-28,00:00:04.000,179,11063783,-795,0,1751068803,12690.224821669988,69.11171439000464,54349.632114240005 2025-06-28,00:00:05.000,179,11063779,-795,0,1751068804,12690.231557979998,69.13286178000271,54349.47141048 2025-06-28,00:00:06.000,179,11063780,-795,0,1751068805,12690.224821669988,69.11171439000464,54349.47839760001 2025-06-28,00:00:07.000,179,11063803,-795,0,1751068806,12690.224821669988,69.08351786999992,54349.55525592001 2025-06-28,00:00:08.000,179,11063822,-795,0,1751068807,12690.292184769998,69.06237048000185,54349.31769384001 2025-06-28,00:00:09.000,179,11063761,-795,0,1751068808,12690.258503219993,69.02007569999842,54349.3735908 2025-06-28,00:00:10.000,179,11063803,-795,0,1751068809,12690.191140119998,69.02712482999777,54349.27577112 2025-06-28,00:00:12.000,179,11063834,-795,0,1751068811,12690.083359160002,69.04122309000377,54349.464423360005 2025-06-28,00:00:13.000,179,11063808,-795,0,1751068812,12690.069886539997,69.03417396000441,54349.50634608001 2025-06-28,00:00:14.000,179,11063782,-795,0,1751068813,12690.049677609997,69.04827222000313,54349.40852640001 2025-06-28,00:00:15.000,179,11063803,-795,0,1751068814,12689.995787129992,69.09761612999864,54349.35961656001 2025-06-28,00:00:16.000,179,11063798,-795,0,1751068815,12689.881269860001,69.13991091000207,54349.00327344001 2025-06-28,00:00:17.000,179,11063793,-795,0,1751068816,12689.820643070001,69.17515655999887,54349.02423480001 2025-06-28,00:00:18.000,179,11063847,-795,0,1751068817,12689.76001628,69.26679524999781,54348.87750528 2025-06-28,00:00:19.000,179,11063810,-795,0,1751068818,12689.61855377,69.30909003000124,54349.06615752 2025-06-28,00:00:20.000,179,11063813,-795,0,1751068819,12689.605081149995,69.30204090000188,54348.9892992 2025-06-28,00:00:21.000,179,11063825,-795,0,1751068820,12689.49730019,69.37253220000275,54348.919428 2025-06-28,00:00:22.000,179,11063826,-795,0,1751068821,12689.42993708999,69.40777784999955,54348.8495568 2025-06-28,00:00:23.000,179,11063772,-795,0,1751068822,12689.41646447,69.40072872000019,54348.90545376001 2025-06-28,00:00:24.000,179,11063739,-795,0,1751068823,12689.34910136999,69.47826915000041,54348.54911064001 2025-06-28,00:00:25.000,179,11063678,-795,0,1751068824,12689.402991849995,69.49236740999913,54348.43032960001 2025-06-28,00:00:26.000,179,11063782,-795,0,1751068825,12689.35583768,69.50646566999785,54348.52116216001 2025-06-28,00:00:27.000,179,11063789,-795,0,1751068826,12689.322156129994,69.54171132000192,54348.72378864 2025-06-28,00:00:28.000,179,11063810,-795,0,1751068827,12689.26826564999,69.54171132000192,54348.57007200001 2025-06-28,00:00:29.000,179,11063795,-795,0,1751068828,12689.214375169999,69.54876045000128,54348.507187920004 2025-06-28,00:00:30.000,179,11063798,-795,0,1751068829,12689.187429929989,69.56990783999936,54348.507187920004 2025-06-28,00:00:31.000,179,11063804,-795,0,1751068830,12689.173957309999,69.59810436000407,54348.55609776 2025-06-28,00:00:32.000,179,11063782,-795,0,1751068831,12689.059440039993,69.6615465299983,54348.09494784001 2025-06-28,00:00:33.000,179,11063769,-795,0,1751068832,12689.039231109993,69.63335001000087,54348.12988344 2025-06-28,00:00:34.000,179,11063833,-795,0,1751068833,12689.012285869998,69.64744826999959,54348.122896320005 2025-06-28,00:00:35.000,179,11063811,-795,0,1751068834,12688.951659079998,69.6756447900043,54348.37443264 2025-06-28,00:00:36.000,179,11063779,-795,0,1751068835,12688.931450149998,69.65449739999895,54348.34648416 2025-06-28,00:00:37.000,179,11063827,-795,0,1751068836,12688.823669190002,69.65449739999895,54348.28360008001 2025-06-28,00:00:38.000,179,11063789,-755,0,1751068837,12688.816932879992,69.66859565999766,54348.26962584 2025-06-28,00:00:39.000,179,11063776,-795,0,1751068838,12688.783251330002,69.61925175000215,54348.16481904001 2025-06-28,00:00:40.000,179,11063787,-795,0,1751068839,12688.823669190002,69.65449739999895,54348.004115280004 2025-06-28,00:00:41.000,179,11063799,-795,0,1751068840,12688.810196569997,69.64039914000023,54348.0111024 2025-06-28,00:00:42.000,179,11063812,-795,0,1751068841,12688.581162030001,69.6615465299983,54347.61283656001 2025-06-28,00:00:43.000,179,11063780,-795,0,1751068842,12688.682206680001,69.61220262000279,54348.122896320005 2025-06-28,00:00:44.000,179,11063796,-795,0,1751068843,12688.709151919997,69.61220262000279,54348.12988344 2025-06-28,00:00:45.000,179,11063787,-795,0,1751068844,12688.702415610001,69.61220262000279,54348.12988344 2025-06-28,00:00:46.000,179,11063804,-795,0,1751068845,12688.682206680001,69.59810436000407,54348.10193496 2025-06-28,00:00:47.000,179,11063790,-795,0,1751068846,12688.769778709997,69.62630088000151,54347.92725696001 2025-06-28,00:00:48.000,179,11063764,-795,0,1751068847,12688.783251330002,69.59810436000407,54347.75257896 2025-06-28,00:00:49.000,179,11063714,-795,0,1751068848,12688.877559669992,69.59810436000407,54347.79450168 2025-06-28,00:00:50.000,179,11063853,-795,0,1751068849,12688.891032289997,69.56990783999936,54347.94821832001 2025-06-28,00:00:51.000,179,11063827,-795,0,1751068850,12688.944922770002,69.59810436000407,54348.04603800001 2025-06-28,00:00:52.000,179,11063830,-795,0,1751068851,12688.944922770002,69.64744826999959,54347.92026984 2025-06-28,00:00:53.000,179,11063818,-795,0,1751068852,12688.965131700003,69.63335001000087,54347.96219256 2025-06-28,00:00:54.000,179,11063818,-795,0,1751068853,12689.079648969993,69.60515349000343,54348.09494784001 2025-06-28,00:00:55.000,179,11063818,-795,0,1751068854,12689.140275759994,69.69679218000238,54347.82943728001 2025-06-28,00:00:56.000,179,11063789,-795,0,1751068855,12689.160484689994,69.66859565999766,54347.71065624001 2025-06-28,00:00:57.000,179,11063738,-795,0,1751068856,12689.079648969993,69.64039914000023,54347.619823680005 2025-06-28,00:00:58.000,179,11063810,-795,0,1751068857,12689.160484689994,69.61925175000215,54347.7665532 2025-06-28,00:00:59.000,179,11063798,-795,0,1751068858,12689.147012069989,69.61220262000279,54347.89930848001 2025-06-28,00:01:00.000,179,11063772,-795,0,1751068859,12689.200902549994,69.56285871,54347.82245016 2025-06-28,00:01:01.000,179,11063795,-795,0,1751068860,12689.113330519998,69.56990783999936,54347.75956608001 2025-06-28,00:01:02.000,179,11063814,-795,0,1751068861,12689.086385279988,69.51351480000449,54347.68270776001 2025-06-28,00:01:03.000,179,11063813,-795,0,1751068862,12689.153748379998,69.49941653999849,54347.60584944 2025-06-28,00:01:04.000,179,11063803,-795,0,1751068863,12689.214375169999,69.43597437000426,54347.70366912 2025-06-28,00:01:05.000,179,11063731,-795,0,1751068864,12689.126803139989,69.45712176000234,54347.70366912 2025-06-28,00:01:06.000,179,11063775,-795,0,1751068865,12689.066176349988,69.44302350000362,54347.92725696001 2025-06-28,00:01:07.000,179,11063864,-795,0,1751068866,12689.019022179993,69.40072872000019,54347.86437288 2025-06-28,00:01:08.000,179,11063822,-795,0,1751068867,12688.965131700003,69.39367959000083,54347.79450168 2025-06-28,00:01:09.000,179,11063802,-795,0,1751068868,12688.938186459993,69.35843394000403,54347.88533424 2025-06-28,00:01:10.000,179,11063813,-795,0,1751068869,12688.965131700003,69.34433567999804,54347.89930848001 2025-06-28,00:01:11.000,179,11063767,-795,0,1751068870,12688.931450149998,69.35138481000467,54347.65475928 2025-06-28,00:01:12.000,179,11063789,-795,0,1751068871,12688.870823359997,69.33023741999932,54347.54296536001 2025-06-28,00:01:13.000,179,11063837,-795,0,1751068872,12688.864087050002,69.26679524999781,54347.696682 2025-06-28,00:01:14.000,179,11063827,-795,0,1751068873,12688.931450149998,69.30204090000188,54347.84341152 2025-06-28,00:01:15.000,179,11063802,-795,0,1751068874,12688.944922770002,69.26679524999781,54347.94821832001 2025-06-28,00:01:16.000,179,11063820,-795,0,1751068875,12689.025758489988,69.26679524999781,54347.91328272 2025-06-28,00:01:17.000,179,11063832,-795,0,1751068876,12689.025758489988,69.25974611999845,54347.81546304 2025-06-28,00:01:18.000,179,11063768,-795,0,1751068877,12689.079648969993,69.3161391600006,54347.54296536001 2025-06-28,00:01:19.000,179,11063807,-795,0,1751068878,12689.207638859989,69.28794264000317,54347.668733520004 2025-06-28,00:01:20.000,179,11063805,-795,0,1751068879,12689.26826564999,69.30909003000124,54347.6268108 2025-06-28,00:01:21.000,179,11063813,-795,0,1751068880,12689.281738269994,69.29499177000253,54347.77354032 2025-06-28,00:01:22.000,179,11063793,-795,0,1751068881,12689.113330519998,69.39367959000083,54347.3822616 2025-06-28,00:01:23.000,179,11063792,-795,0,1751068882,12689.30868350999,69.35138481000467,54347.689694880006 2025-06-28,00:01:24.000,179,11063802,-795,0,1751068883,12689.39625554,69.38663046000147,54347.787514560005 2025-06-28,00:01:25.000,179,11063741,-795,0,1751068884,12689.33562875,69.43597437000426,54347.4171972 2025-06-28,00:01:26.000,179,11063802,-795,0,1751068885,12689.362573989994,69.47122002000106,54347.43815856 2025-06-28,00:01:27.000,179,11063788,-795,0,1751068886,12689.524245429995,69.47826915000041,54347.522004000006 2025-06-28,00:01:28.000,179,11063813,-795,0,1751068887,12689.584872219995,69.5276130600032,54347.64777216 2025-06-28,00:01:29.000,179,11063711,-795,0,1751068888,12689.59834484,69.49236740999913,54347.82943728001 2025-06-28,00:01:30.000,179,11063782,-795,0,1751068889,12689.65223531999,69.52056393000385,54347.85039864001 2025-06-28,00:01:31.000,179,11063820,-795,0,1751068890,12689.57813591,69.5276130600032,54347.74559184 2025-06-28,00:01:32.000,179,11063765,-795,0,1751068891,12689.544454359995,69.56990783999936,54347.71065624001 2025-06-28,00:01:33.000,179,11063769,-795,0,1751068892,12689.57139959999,69.57695696999872,54347.64078504001 2025-06-28,00:01:34.000,179,11063794,-795,0,1751068893,12689.61855377,69.64744826999959,54347.58488808 2025-06-28,00:01:35.000,179,11063823,-795,0,1751068894,12689.665707939996,69.68269392000366,54347.738604720005 2025-06-28,00:01:36.000,179,11063837,-795,0,1751068895,12689.69938949,69.69679218000238,54347.84341152 2025-06-28,00:01:37.000,179,11063691,-795,0,1751068896,12689.59834484,69.6615465299983,54347.89232136 2025-06-28,00:01:38.000,179,11063809,-795,0,1751068897,12689.55119066999,69.6756447900043,54347.61283656001 2025-06-28,00:01:39.000,179,11063737,-795,0,1751068898,12689.59834484,69.68974305000302,54347.70366912 2025-06-28,00:01:40.000,179,11063841,-795,0,1751068899,12689.65897163,69.66859565999766,54347.836424400004 2025-06-28,00:01:41.000,179,11063790,-795,0,1751068900,12689.71959842,69.69679218000238,54347.53597824 2025-06-28,00:01:42.000,179,11063813,-795,0,1751068901,12689.665707939996,69.68974305000302,54347.43117144 2025-06-28,00:01:43.000,179,11063807,-795,0,1751068902,12689.685916869996,69.70384131000174,54347.58488808 2025-06-28,00:01:44.000,179,11063787,-795,0,1751068903,12689.793697829991,69.70384131000174,54347.80148880001 2025-06-28,00:01:45.000,179,11063753,-795,0,1751068904,12689.706125799996,69.73203782999917,54347.64777216 2025-06-28,00:01:46.000,179,11063787,-795,0,1751068905,12689.793697829991,69.7108904400011,54347.738604720005 2025-06-28,00:01:47.000,179,11063818,-795,0,1751068906,12689.746543659996,69.68974305000302,54347.63379792001 2025-06-28,00:01:48.000,179,11063781,-795,0,1751068907,12689.766752589996,69.68974305000302,54347.63379792001 2025-06-28,00:01:49.000,179,11063806,-795,0,1751068908,12689.786961519996,69.73203782999917,54347.42418432001 2025-06-28,00:01:50.000,179,11063822,-715,0,1751068909,12689.807170449996,69.7108904400011,54347.51501688001 2025-06-28,00:01:51.000,179,11063796,-795,0,1751068910,12689.73980735,69.68974305000302,54347.4870684 2025-06-28,00:01:52.000,179,11063814,-795,0,1751068911,12689.665707939996,69.6615465299983,54347.49405552001 2025-06-28,00:01:53.000,179,11063715,-795,0,1751068912,12689.584872219995,69.6756447900043,54347.49405552001 2025-06-28,00:01:54.000,179,11063808,-795,0,1751068913,12689.61855377,69.64744826999959,54347.48008128 2025-06-28,00:01:55.000,179,11063798,-795,0,1751068914,12689.53771805,69.63335001000087,54347.501042640004 2025-06-28,00:01:56.000,179,11063819,-795,0,1751068915,12689.55792698,69.60515349000343,54347.46610704001 2025-06-28,00:01:57.000,179,11063792,-795,0,1751068916,12689.47709126,69.59810436000407,54347.29142904 2025-06-28,00:01:58.000,179,11063788,-795,0,1751068917,12689.40972815999,69.61925175000215,54347.19360936 2025-06-28,00:01:59.000,179,11063843,-795,0,1751068918,12689.39625554,69.56990783999936,54347.26348056 2025-06-28,00:02:00.000,179,11063820,-795,0,1751068919,12689.36931029999,69.51351480000449,54347.54296536001 2025-06-28,00:02:01.000,179,11063763,-795,0,1751068920,12689.30868350999,69.49941653999849,54347.53597824 2025-06-28,00:02:02.000,179,11063782,-795,0,1751068921,12689.099857899993,69.52056393000385,54347.07482832 2025-06-28,00:02:03.000,179,11063826,-795,0,1751068922,12689.126803139989,69.47122002000106,54347.39623584001 2025-06-28,00:02:04.000,179,11063785,-795,0,1751068923,12689.187429929989,69.4148269799989,54347.26348056 2025-06-28,00:02:05.000,179,11063789,-795,0,1751068924,12689.167220999989,69.4289252400049,54347.13072528001 2025-06-28,00:02:06.000,179,11063766,-795,0,1751068925,12689.113330519998,69.36548307000339,54347.00495712 2025-06-28,00:02:07.000,179,11063787,-795,0,1751068926,12689.052703729998,69.33728654999868,54347.13072528001 2025-06-28,00:02:08.000,179,11063810,-795,0,1751068927,12689.039231109993,69.3161391600006,54347.34033888 2025-06-28,00:02:09.000,179,11063806,-795,0,1751068928,12688.965131700003,69.26679524999781,54347.31937752 2025-06-28,00:02:10.000,179,11063783,-795,0,1751068929,12688.958395389993,69.24564785999974,54347.2425192 2025-06-28,00:02:11.000,179,11063784,-795,0,1751068930,12688.850614429997,69.20335308000358,54347.13072528001 2025-06-28,00:02:12.000,179,11063818,-795,0,1751068931,12688.877559669992,69.22450047000166,54346.83726624 2025-06-28,00:02:13.000,179,11063799,-795,0,1751068932,12688.884295980002,69.13991091000207,54346.83726624 2025-06-28,00:02:14.000,179,11063783,-795,0,1751068933,12688.917977529993,69.104665259998,54346.86521472 2025-06-28,00:02:15.000,179,11063781,-795,0,1751068934,12688.931450149998,69.05532135000249,54347.172648 2025-06-28,00:02:16.000,179,11063806,-795,0,1751068935,12688.917977529993,69.0059774399997,54347.22854496001 2025-06-28,00:02:17.000,179,11063796,-795,0,1751068936,12688.816932879992,68.97778092000226,54347.20059648 2025-06-28,00:02:18.000,179,11063806,-795,0,1751068937,12688.789987639997,68.94253526999819,54346.98399576 2025-06-28,00:02:19.000,179,11063813,-795,0,1751068938,12688.715888229992,68.95663353000418,54346.900150320005 2025-06-28,00:02:20.000,179,11063786,-795,0,1751068939,12688.729360849997,68.89319136000267,54346.69752384 2025-06-28,00:02:21.000,179,11063801,-795,0,1751068940,12688.709151919997,68.91433875000075,54346.80931776 2025-06-28,00:02:22.000,179,11063771,-795,0,1751068941,12688.648525129996,68.89319136000267,54346.67656248001 2025-06-28,00:02:23.000,179,11063797,-795,0,1751068942,12688.608107269996,68.85089657999924,54346.96303440001 2025-06-28,00:02:24.000,179,11063806,-795,0,1751068943,12688.587898339996,68.81565093000245,54346.97002152001 2025-06-28,00:02:25.000,179,11063756,-795,0,1751068944,12688.513798929991,68.79450354000437,54346.90713744 2025-06-28,00:02:26.000,179,11063946,-795,0,1751068945,12688.37907273,68.80155267000373,54346.781369280005 2025-06-28,00:02:27.000,179,11063762,-795,0,1751068946,12688.31170962999,68.7592578900003,54346.62765264001 2025-06-28,00:02:28.000,179,11063768,-795,0,1751068947,12688.3588638,68.75220876000094,54346.43201328 2025-06-28,00:02:29.000,179,11063757,-795,0,1751068948,12688.29823701,68.78745440999774,54346.53682008001 2025-06-28,00:02:30.000,179,11063808,-795,0,1751068949,12688.29150069999,68.73106137000286,54346.59970416 2025-06-28,00:02:31.000,179,11063783,-795,0,1751068950,12688.21740129,68.7592578900003,54346.80233064001 2025-06-28,00:02:32.000,179,11063804,-795,0,1751068951,12688.143301879994,68.74515963000158,54346.648614 2025-06-28,00:02:33.000,179,11063730,-795,0,1751068952,12688.163510809994,68.71696311000414,54346.55778144001 2025-06-28,00:02:34.000,179,11063760,-795,0,1751068953,12688.13656557,68.70991398000479,54346.59970416 2025-06-28,00:02:35.000,179,11063794,-795,0,1751068954,12688.13656557,68.73811050000222,54346.41105192 2025-06-28,00:02:36.000,179,11063773,-795,0,1751068955,12688.17024711999,68.71696311000414,54346.34118072001 2025-06-28,00:02:37.000,179,11063797,-795,0,1751068956,12688.075938779999,68.71696311000414,54346.25733528 2025-06-28,00:02:38.000,179,11063774,-795,0,1751068957,12688.10962032999,68.69581571999879,54346.42502616 2025-06-28,00:02:39.000,179,11063765,-795,0,1751068958,12688.11635664,68.70286484999815,54346.62066552 2025-06-28,00:02:40.000,179,11063807,-795,0,1751068959,12688.163510809994,68.73106137000286,54346.60669128001 2025-06-28,00:02:41.000,179,11063759,-795,0,1751068960,12688.10962032999,68.73106137000286,54346.564768560005 2025-06-28,00:02:42.000,179,11063748,-795,0,1751068961,12688.082675089994,68.74515963000158,54346.3341936 2025-06-28,00:02:43.000,179,11063827,-795,0,1751068962,12688.123092949994,68.73106137000286,54346.17348984001 2025-06-28,00:02:44.000,179,11063773,-795,0,1751068963,12688.17024711999,68.69581571999879,54346.15252848001 2025-06-28,00:02:45.000,179,11063790,-795,0,1751068964,12688.17024711999,68.68876658999943,54346.1944512 2025-06-28,00:02:46.000,179,11063764,-795,0,1751068965,12688.21740129,68.65352094000264,54346.494897360004 2025-06-28,00:02:47.000,179,11063767,-795,0,1751068966,12688.163510809994,68.6112261599992,54346.45996176001 2025-06-28,00:02:48.000,179,11063790,-795,0,1751068967,12688.123092949994,68.60417702999985,54346.38310344 2025-06-28,00:02:49.000,179,11063805,-795,0,1751068968,12688.12982925999,68.56893138000305,54346.42502616 2025-06-28,00:02:50.000,179,11063799,-795,0,1751068969,12688.163510809994,68.54073485999834,54346.31323224 2025-06-28,00:02:51.000,179,11063757,-795,0,1751068970,12688.19719236,68.56893138000305,54346.110605760005 2025-06-28,00:02:52.000,179,11063776,-795,0,1751068971,12688.15003818999,68.59007877000113,54345.97086336 2025-06-28,00:02:53.000,179,11063808,-795,0,1751068972,12688.123092949994,68.53368572999898,54345.97785048 2025-06-28,00:02:54.000,179,11063819,-795,0,1751068973,12688.25108283999,68.51958747000026,54346.25733528 2025-06-28,00:02:55.000,179,11063818,-795,0,1751068974,12688.284764389995,68.49139095000282,54346.20842544 2025-06-28,00:02:56.000,179,11063823,-795,0,1751068975,12688.31170962999,68.48434182000346,54346.20143832001 2025-06-28,00:02:57.000,179,11063753,-795,0,1751068976,12688.264555459995,68.47024356000475,54346.15252848001 2025-06-28,00:02:58.000,179,11063815,-795,0,1751068977,12688.325182249995,68.46319442999811,54345.92195352 2025-06-28,00:02:59.000,179,11063766,-795,0,1751068978,12688.304973319995,68.42794878000132,54345.73330128 2025-06-28,00:03:00.000,179,11063798,-795,0,1751068979,12688.41275427999,68.43499791000067,54345.76823688001 2025-06-28,00:03:01.000,179,11063768,-795,0,1751068980,12688.365600109995,68.4138505200026,54345.8800308 2025-06-28,00:03:02.000,179,11063790,-795,0,1751068981,12688.37907273,68.36450660999981,54345.68439144 2025-06-28,00:03:03.000,179,11063790,-795,0,1751068982,12688.426226899996,68.33631009000237,54345.824133840004 2025-06-28,00:03:04.000,179,11063783,-795,0,1751068983,12688.507062619996,68.35745748000045,54345.81714672001 2025-06-28,00:03:05.000,179,11063765,-795,0,1751068984,12688.47338106999,68.37860486999853,54345.66343008 2025-06-28,00:03:06.000,179,11063752,-795,0,1751068985,12688.601370960001,68.39270313000452,54345.37695816 2025-06-28,00:03:07.000,179,11063775,-795,0,1751068986,12688.560953100001,68.39975226000388,54345.23721576 2025-06-28,00:03:08.000,179,11063826,-795,0,1751068987,12688.587898339996,68.39270313000452,54344.97869232001 2025-06-28,00:03:09.000,179,11063822,-795,0,1751068988,12688.702415610001,68.40680139000324,54345.153370320004 2025-06-28,00:03:10.000,179,11063740,-795,0,1751068989,12688.843878120002,68.39975226000388,54345.13240896 2025-06-28,00:03:11.000,179,11063757,-795,0,1751068990,12688.837141809992,68.44204704000003,54344.838949920006 2025-06-28,00:03:12.000,179,11063793,-795,0,1751068991,12688.789987639997,68.36450660999981,54344.29395456 2025-06-28,00:03:13.000,179,11063768,-795,0,1751068992,12688.682206680001,68.18827836000128,54343.94459856001 2025-06-28,00:03:14.000,179,11063722,-795,0,1751068993,12688.574425719991,68.0190992400021,54343.616203920006 2025-06-28,00:03:15.000,179,11063753,-795,0,1751068994,12688.284764389995,67.9556570700006,54343.546332720005 2025-06-28,00:03:16.000,179,11063821,-795,0,1751068995,12688.042257229994,68.12483618999977,54343.49043576001 2025-06-28,00:03:17.000,179,11063771,-795,0,1751068996,12687.941212579994,68.37155573999917,54343.75594632001 2025-06-28,00:03:18.000,179,11063773,-795,0,1751068997,12687.988366749989,68.59007877000113,54343.94459856001 2025-06-28,00:03:19.000,179,11063791,-795,0,1751068998,12688.13656557,68.74515963000158,54344.23107048 2025-06-28,00:03:20.000,179,11063775,-795,0,1751068999,12688.27802808,68.90024049000203,54344.40574848001 2025-06-28,00:03:21.000,179,11063769,-795,0,1751069000,12688.29823701,68.9072896200014,54344.34985152 2025-06-28,00:03:22.000,179,11063783,-795,0,1751069001,12688.31170962999,68.94253526999819,54344.335877280006 2025-06-28,00:03:23.000,179,11063737,-795,0,1751069002,12688.466644759996,68.92843700999947,54344.54549088001 2025-06-28,00:03:24.000,179,11063799,-795,0,1751069003,12688.54074417,68.96368266000354,54344.88087264001 2025-06-28,00:03:25.000,179,11063748,-795,0,1751069004,12688.641788820001,68.92138788000011,54345.1114476 2025-06-28,00:03:26.000,179,11063825,-795,0,1751069005,12688.715888229992,68.94958440000482,54345.342022560006 2025-06-28,00:03:27.000,179,11063813,-795,0,1751069006,12688.742833470002,68.90024049000203,54345.25817712 2025-06-28,00:03:28.000,179,11063713,-795,0,1751069007,12688.715888229992,68.88614223000332,54345.06952488 2025-06-28,00:03:29.000,179,11063719,-795,0,1751069008,12688.891032289997,68.87909310000396,54345.321061200004 2025-06-28,00:03:30.000,179,11063805,-795,0,1751069009,12688.904504910002,68.92843700999947,54345.293112720006 2025-06-28,00:03:31.000,179,11063802,-795,0,1751069010,12688.884295980002,68.92138788000011,54345.425868 2025-06-28,00:03:32.000,179,11063787,-795,0,1751069011,12688.904504910002,68.94253526999819,54345.61452024 2025-06-28,00:03:33.000,179,11063808,-795,0,1751069012,12688.789987639997,68.9072896200014,54345.69137856 2025-06-28,00:03:34.000,179,11063786,-795,0,1751069013,12688.816932879992,68.90024049000203,54345.90797928 2025-06-28,00:03:35.000,179,11063824,-795,0,1751069014,12688.837141809992,68.90024049000203,54346.03374744001 2025-06-28,00:03:36.000,179,11063762,-795,0,1751069015,12688.837141809992,68.91433875000075,54345.8800308 2025-06-28,00:03:37.000,179,11063739,-795,0,1751069016,12688.756306089992,68.89319136000267,54345.64945584001 2025-06-28,00:03:38.000,179,11063786,-795,0,1751069017,12688.749569779997,68.88614223000332,54345.46779072 2025-06-28,00:03:39.000,179,11063732,-795,0,1751069018,12688.661997750001,68.9072896200014,54345.52368768 2025-06-28,00:03:40.000,179,11063735,-795,0,1751069019,12688.709151919997,68.87909310000396,54345.7402884 2025-06-28,00:03:41.000,179,11063783,-795,0,1751069020,12688.688942989997,68.88614223000332,54345.74727552001 2025-06-28,00:03:42.000,179,11063779,-795,0,1751069021,12688.655261439992,68.92138788000011,54345.62150736001 2025-06-28,00:03:43.000,179,11063778,-795,0,1751069022,12688.641788820001,68.8579457099986,54345.81714672001 2025-06-28,00:03:44.000,179,11063795,-795,0,1751069023,12688.695679299992,68.8720439700046,54345.558623280005 2025-06-28,00:03:45.000,179,11063803,-795,0,1751069024,12688.608107269996,68.90024049000203,54345.47477784 2025-06-28,00:03:46.000,179,11063781,-795,0,1751069025,12688.587898339996,68.86499483999796,54345.41888088 2025-06-28,00:03:47.000,179,11063834,-795,0,1751069026,12688.466644759996,68.8579457099986,54345.60054600001 2025-06-28,00:03:48.000,179,11063752,-795,0,1751069027,12688.45317213999,68.89319136000267,54345.5656104 2025-06-28,00:03:49.000,179,11063792,-795,0,1751069028,12688.466644759996,68.87909310000396,54345.62150736001 2025-06-28,00:03:50.000,179,11063754,-795,0,1751069029,12688.48011738,68.82974919000117,54345.6354816 2025-06-28,00:03:51.000,179,11063788,-795,0,1751069030,12688.39254534999,68.8579457099986,54345.628494480006 2025-06-28,00:03:52.000,179,11063799,-795,0,1751069031,12688.37907273,68.88614223000332,54345.24420288001 2025-06-28,00:03:53.000,179,11063817,-795,0,1751069032,12688.345391179995,68.82270006000181,54345.321061200004 2025-06-28,00:03:54.000,179,11063738,-795,0,1751069033,12688.33865487,68.78745440999774,54345.25817712 2025-06-28,00:03:55.000,179,11063815,-795,0,1751069034,12688.345391179995,68.80860180000309,54345.57259752 2025-06-28,00:03:56.000,179,11063773,-795,0,1751069035,12688.345391179995,68.79450354000437,54345.57259752 2025-06-28,00:03:57.000,179,11063752,-795,0,1751069036,12688.264555459995,68.78745440999774,54345.439842240005 2025-06-28,00:03:58.000,179,11063778,-795,0,1751069037,12688.284764389995,68.78040527999838,54345.46779072 2025-06-28,00:03:59.000,179,11063806,-795,0,1751069038,12688.325182249995,68.76630701999966,54345.321061200004 2025-06-28,00:04:00.000,179,11063809,-795,0,1751069039,12688.29150069999,68.78745440999774,54345.23721576 2025-06-28,00:04:01.000,179,11063771,-795,0,1751069040,12688.21740129,68.76630701999966,54345.18830592 2025-06-28,00:04:02.000,179,11063770,-795,0,1751069041,12688.13656557,68.79450354000437,54345.125421840006 2025-06-28,00:04:03.000,179,11063750,-795,0,1751069042,12688.17698343,68.74515963000158,54345.28612560001 2025-06-28,00:04:04.000,179,11063752,-795,0,1751069043,12688.244346529995,68.73106137000286,54345.30009984 2025-06-28,00:04:05.000,179,11063816,-795,0,1751069044,12688.23761022,68.79450354000437,54345.41888088 2025-06-28,00:04:06.000,179,11063765,-795,0,1751069045,12688.163510809994,68.74515963000158,54345.32804832 2025-06-28,00:04:07.000,179,11063774,-795,0,1751069046,12688.19045604999,68.74515963000158,54345.14638320001 2025-06-28,00:04:08.000,179,11063791,-795,0,1751069047,12688.19045604999,68.76630701999966,54345.16734456001 2025-06-28,00:04:09.000,179,11063757,-795,0,1751069048,12688.203928669995,68.70286484999815,54345.16035744 2025-06-28,00:04:10.000,179,11063765,-795,0,1751069049,12688.17698343,68.68876658999943,54345.31407408001 2025-06-28,00:04:11.000,179,11063772,-795,0,1751069050,12688.163510809994,68.67466833000071,54345.36298392001 2025-06-28,00:04:12.000,179,11063818,-795,0,1751069051,12688.11635664,68.68876658999943,54345.21625440001 2025-06-28,00:04:13.000,179,11063769,-795,0,1751069052,12688.04899353999,68.62532441999792,54345.1114476 2025-06-28,00:04:14.000,179,11063725,-795,0,1751069053,12688.19719236,68.62532441999792,54345.125421840006 2025-06-28,00:04:15.000,179,11063791,-795,0,1751069054,12688.21740129,68.59007877000113,54345.1114476 2025-06-28,00:04:16.000,179,11063775,-795,0,1751069055,12688.21740129,68.54073485999834,54345.09048624 2025-06-28,00:04:17.000,179,11063766,-795,0,1751069056,12688.19045604999,68.49844008000218,54345.13939608 2025-06-28,00:04:18.000,179,11063784,-795,0,1751069057,12688.123092949994,68.49139095000282,54345.16035744 2025-06-28,00:04:19.000,179,11063769,-795,0,1751069058,12688.13656557,68.4490961699994,54345.16035744 2025-06-28,00:04:20.000,179,11063817,-795,0,1751069059,12688.224137599995,68.39270313000452,54345.23721576 2025-06-28,00:04:21.000,179,11063754,-795,0,1751069060,12688.21740129,68.35745748000045,54345.24420288001 2025-06-28,00:04:22.000,179,11063765,-795,0,1751069061,12688.21066497999,68.35040835000109,54344.7970272 2025-06-28,00:04:23.000,179,11063770,-795,0,1751069062,12688.284764389995,68.30811356999766,54344.85292416 2025-06-28,00:04:24.000,179,11063785,-795,0,1751069063,12688.37233641999,68.2658187900015,54344.936769600004 2025-06-28,00:04:25.000,179,11063805,-795,0,1751069064,12688.35212748999,68.20237662,54345.13240896 2025-06-28,00:04:26.000,179,11063751,-795,0,1751069065,12688.406017969995,68.23057314000471,54345.06952488 2025-06-28,00:04:27.000,179,11063741,-795,0,1751069066,12688.39254534999,68.21647487999871,54345.0415764 2025-06-28,00:04:28.000,179,11063752,-795,0,1751069067,12688.48011738,68.23762227000407,54344.92978248001 2025-06-28,00:04:29.000,179,11063744,-755,0,1751069068,12688.48011738,68.23057314000471,54344.96471808 2025-06-28,00:04:30.000,179,11063789,-795,0,1751069069,12688.655261439992,68.23057314000471,54344.936769600004 2025-06-28,00:04:31.000,179,11063814,-795,0,1751069070,12688.668734059996,68.19532749000064,54344.90882112001 2025-06-28,00:04:32.000,179,11063773,-795,0,1751069071,12688.641788820001,68.21647487999871,54344.727156 2025-06-28,00:04:33.000,179,11063786,-795,0,1751069072,12688.736097159992,68.16008184000384,54345.03458928 2025-06-28,00:04:34.000,179,11063735,-795,0,1751069073,12688.789987639997,68.1671309700032,54345.03458928 2025-06-28,00:04:35.000,179,11063790,-795,0,1751069074,12688.810196569997,68.13893444999849,54345.06952488 2025-06-28,00:04:36.000,179,11063810,-795,0,1751069075,12688.864087050002,68.1671309700032,54344.99266656 2025-06-28,00:04:37.000,179,11063771,-795,0,1751069076,12688.789987639997,68.13893444999849,54344.66427192001 2025-06-28,00:04:38.000,179,11063800,-795,0,1751069077,12688.938186459993,68.19532749000064,54344.720168880005 2025-06-28,00:04:39.000,179,11063830,-795,0,1751069078,12689.019022179993,68.19532749000064,54344.82497568 2025-06-28,00:04:40.000,179,11063794,-795,0,1751069079,12689.086385279988,68.20942574999935,54344.84593704 2025-06-28,00:04:41.000,179,11063783,-795,0,1751069080,12689.025758489988,68.19532749000064,54345.02061504 2025-06-28,00:04:42.000,179,11063786,-795,0,1751069081,12688.965131700003,68.25172053000279,54344.83196280001 2025-06-28,00:04:43.000,179,11063746,-795,0,1751069082,12689.039231109993,68.23762227000407,54344.87388552 2025-06-28,00:04:44.000,179,11063764,-795,0,1751069083,12689.066176349988,68.25172053000279,54344.84593704 2025-06-28,00:04:45.000,179,11063787,-795,0,1751069084,12689.147012069989,68.28696617999958,54344.77606584 2025-06-28,00:04:46.000,179,11063778,-795,0,1751069085,12689.133539449998,68.24467140000343,54344.66427192001 2025-06-28,00:04:47.000,179,11063837,-795,0,1751069086,12689.281738269994,68.28696617999958,54344.76209160001 2025-06-28,00:04:48.000,179,11063801,-795,0,1751069087,12689.26826564999,68.25172053000279,54344.85991128001 2025-06-28,00:04:49.000,179,11063787,-795,0,1751069088,12689.342365059994,68.24467140000343,54344.936769600004 2025-06-28,00:04:50.000,179,11063795,-795,0,1751069089,12689.33562875,68.25876966000214,54344.88087264001 2025-06-28,00:04:51.000,179,11063805,-795,0,1751069090,12689.34910136999,68.2658187900015,54344.88087264001 2025-06-28,00:04:52.000,179,11063785,-795,0,1751069091,12689.281738269994,68.28696617999958,54344.727156 2025-06-28,00:04:53.000,179,11063776,-795,0,1751069092,12689.33562875,68.32221183000365,54344.503568160006 2025-06-28,00:04:54.000,179,11063786,-795,0,1751069093,12689.4366734,68.32221183000365,54344.61536208001 2025-06-28,00:04:55.000,179,11063820,-795,0,1751069094,12689.49730019,68.34335922000173,54344.60837496 2025-06-28,00:04:56.000,179,11063778,-795,0,1751069095,12689.47709126,68.32926096000301,54344.838949920006 2025-06-28,00:04:57.000,179,11063764,-795,0,1751069096,12689.49730019,68.30811356999766,54344.727156 2025-06-28,00:04:58.000,179,11063788,-795,0,1751069097,12689.53771805,68.37155573999917,54344.74113024001 2025-06-28,00:04:59.000,179,11063782,-795,0,1751069098,12689.57139959999,68.4138505200026,54344.92978248001 2025-06-28,00:05:00.000,179,11063785,-795,0,1751069099,12689.645499009996,68.4138505200026,54344.97869232001 2025-06-28,00:05:01.000,179,11063790,-795,0,1751069100,12689.645499009996,68.45614529999875,54344.68523328 2025-06-28,00:05:02.000,179,11063779,-795,0,1751069101,12689.665707939996,68.4772926900041,54344.5874136 2025-06-28,00:05:03.000,179,11063834,-795,0,1751069102,12689.793697829991,68.50548921000154,54344.70619464 2025-06-28,00:05:04.000,179,11063764,-795,0,1751069103,12689.834115689991,68.5125383400009,54344.94375672 2025-06-28,00:05:05.000,179,11063780,-795,0,1751069104,12689.874533549992,68.53368572999898,54344.936769600004 2025-06-28,00:05:06.000,179,11063780,-795,0,1751069105,12689.908215099997,68.52663659999962,54344.95074384001 2025-06-28,00:05:07.000,179,11063805,-795,0,1751069106,12690.009259749997,68.5477839899977,54344.9717052 2025-06-28,00:05:08.000,179,11063787,-795,0,1751069107,12690.029468679997,68.58302964000177,54344.957730960006 2025-06-28,00:05:09.000,179,11063772,-795,0,1751069108,12690.103568090002,68.60417702999985,54344.69920752 2025-06-28,00:05:10.000,179,11063748,-795,0,1751069109,12690.083359160002,68.62532441999792,54344.61536208001 2025-06-28,00:05:11.000,179,11063797,-795,0,1751069110,12690.245030599988,68.64647181000328,54344.78305296001 2025-06-28,00:05:12.000,179,11063808,-795,0,1751069111,12690.110304399997,68.64647181000328,54344.66427192001 2025-06-28,00:05:13.000,179,11063815,-795,0,1751069112,12690.238294289993,68.64647181000328,54344.74811736 2025-06-28,00:05:14.000,179,11063777,-795,0,1751069113,12690.312393699998,68.64647181000328,54344.83196280001 2025-06-28,00:05:15.000,179,11063793,-795,0,1751069114,12690.406702039989,68.67466833000071,54344.887859760005 2025-06-28,00:05:16.000,179,11063767,-795,0,1751069115,12690.413438349999,68.69581571999879,54344.89484688 2025-06-28,00:05:17.000,179,11063772,-795,0,1751069116,12690.420174659994,68.70286484999815,54344.58042648 2025-06-28,00:05:18.000,179,11063825,-795,0,1751069117,12690.460592519994,68.73106137000286,54344.63632344 2025-06-28,00:05:19.000,179,11063786,-795,0,1751069118,12690.52795561999,68.7240122400035,54344.78305296001 2025-06-28,00:05:20.000,179,11063743,-795,0,1751069119,12690.50774668999,68.73811050000222,54344.985679440004 2025-06-28,00:05:21.000,179,11063777,-795,0,1751069120,12690.56837347999,68.70286484999815,54344.95074384001 2025-06-28,00:05:22.000,179,11063748,-795,0,1751069121,12690.480801449994,68.7592578900003,54344.71318176001 2025-06-28,00:05:23.000,179,11063801,-795,0,1751069122,12690.561637169994,68.73811050000222,54344.838949920006 2025-06-28,00:05:24.000,179,11063780,-795,0,1751069123,12690.602055029995,68.71696311000414,54344.69222040001 2025-06-28,00:05:25.000,179,11063784,-795,0,1751069124,12690.70983598999,68.73811050000222,54344.5874136 2025-06-28,00:05:26.000,179,11063799,-795,0,1751069125,12690.79740802,68.73106137000286,54344.64331056001 2025-06-28,00:05:27.000,179,11063803,-795,0,1751069126,12690.87150742999,68.73106137000286,54344.769078720004 2025-06-28,00:05:28.000,179,11063827,-795,0,1751069127,12690.884980049996,68.74515963000158,54344.85292416 2025-06-28,00:05:29.000,179,11063723,-795,0,1751069128,12690.972552079991,68.70991398000479,54344.89484688 2025-06-28,00:05:30.000,179,11063783,-795,0,1751069129,12690.93887053,68.78745440999774,54344.887859760005 2025-06-28,00:05:31.000,179,11063754,-795,0,1751069130,12691.140959830002,68.68876658999943,54344.936769600004 2025-06-28,00:05:32.000,179,11063754,-795,0,1751069131,12691.181377690002,68.77335614999902,54344.601387840004 2025-06-28,00:05:33.000,179,11063775,-795,0,1751069132,12691.242004480002,68.73811050000222,54344.6572848 2025-06-28,00:05:34.000,179,11063814,-795,0,1751069133,12691.396939609993,68.78745440999774,54344.817988560004 2025-06-28,00:05:35.000,179,11063785,-795,0,1751069134,12691.430621159998,68.7240122400035,54345.04856352001 2025-06-28,00:05:36.000,179,11063749,-795,0,1751069135,12691.477775329993,68.73811050000222,54345.06253776 2025-06-28,00:05:37.000,179,11063730,-795,0,1751069136,12691.497984259993,68.73106137000286,54344.957730960006 2025-06-28,00:05:38.000,179,11063678,-795,0,1751069137,12691.511456879998,68.7592578900003,54344.91580824 2025-06-28,00:05:39.000,179,11063785,-795,0,1751069138,12691.565347359989,68.75220876000094,54345.02061504 2025-06-28,00:05:40.000,179,11063777,-795,0,1751069139,12691.599028909994,68.68876658999943,54344.71318176001 2025-06-28,00:05:41.000,179,11063822,-795,0,1751069140,12691.572083669998,68.73106137000286,54344.63632344 2025-06-28,00:05:42.000,179,11063791,-795,0,1751069141,12691.545138429989,68.70991398000479,54344.55946512 2025-06-28,00:05:43.000,179,11063750,-795,0,1751069142,12691.652919389999,68.67466833000071,54345.0415764 2025-06-28,00:05:44.000,179,11063772,-795,0,1751069143,12691.70680986999,68.660570070002,54345.06253776 2025-06-28,00:05:45.000,179,11063752,-795,0,1751069144,12691.70680986999,68.63237355000456,54345.03458928 2025-06-28,00:05:46.000,179,11063779,-795,0,1751069145,12691.693337249999,68.62532441999792,54344.985679440004 2025-06-28,00:05:47.000,179,11063769,-795,0,1751069146,12691.659655699994,68.660570070002,54344.8668984 2025-06-28,00:05:48.000,179,11063816,-795,0,1751069147,12691.659655699994,68.660570070002,54344.650297680004 2025-06-28,00:05:49.000,179,11063771,-795,0,1751069148,12691.720282489994,68.66761920000135,54344.7970272 2025-06-28,00:05:50.000,179,11063760,-795,0,1751069149,12691.72701879999,68.67466833000071,54344.87388552 2025-06-28,00:05:51.000,179,11063751,-795,0,1751069150,12691.70680986999,68.660570070002,54345.03458928 2025-06-28,00:05:52.000,179,11063740,-795,0,1751069151,12691.72701879999,68.67466833000071,54344.99266656 2025-06-28,00:05:53.000,179,11063727,-795,0,1751069152,12691.77417297,68.660570070002,54345.01362792 2025-06-28,00:05:54.000,179,11063746,-795,0,1751069153,12691.861744999995,68.65352094000264,54345.06952488 2025-06-28,00:05:55.000,179,11063719,-795,0,1751069154,12691.902162859995,68.69581571999879,54344.95074384001 2025-06-28,00:05:56.000,179,11063774,-795,0,1751069155,12691.982998579995,68.68171746000007,54344.89484688 2025-06-28,00:05:57.000,179,11063832,-795,0,1751069156,12691.97626227,68.70286484999815,54344.7970272 2025-06-28,00:05:58.000,179,11063814,-795,0,1751069157,12692.043625369995,68.660570070002,54344.97869232001 2025-06-28,00:05:59.000,179,11063811,-795,0,1751069158,12692.11772478,68.68171746000007,54345.21625440001 2025-06-28,00:06:00.000,179,11063776,-795,0,1751069159,12692.191824189991,68.62532441999792,54345.18830592 2025-06-28,00:06:01.000,179,11063714,-795,0,1751069160,12692.171615259991,68.63942268000392,54345.055550640005 2025-06-28,00:06:02.000,179,11063801,-795,0,1751069161,12692.104252159996,68.65352094000264,54344.887859760005 2025-06-28,00:06:03.000,179,11063794,-795,0,1751069162,12692.144670019996,68.69581571999879,54344.69222040001 2025-06-28,00:06:04.000,179,11063788,-795,0,1751069163,12692.15814264,68.660570070002,54344.671259040006 2025-06-28,00:06:05.000,179,11063759,-795,0,1751069164,12692.164878949996,68.68876658999943,54344.650297680004 2025-06-28,00:06:06.000,179,11063759,-795,0,1751069165,12692.05709799,68.660570070002,54344.85991128001 2025-06-28,00:06:07.000,179,11063766,-795,0,1751069166,12692.09751585,68.70286484999815,54344.76209160001 2025-06-28,00:06:08.000,179,11063770,-795,0,1751069167,12692.003207509995,68.73106137000286,54344.64331056001 2025-06-28,00:06:09.000,179,11063747,-795,0,1751069168,12691.962789649995,68.73811050000222,54344.622349200006 2025-06-28,00:06:10.000,179,11063784,-795,0,1751069169,12691.962789649995,68.70286484999815,54344.60837496 2025-06-28,00:06:11.000,179,11063760,-795,0,1751069170,12691.922371789995,68.81565093000245,54344.42670984001 2025-06-28,00:06:13.000,179,11063752,-795,0,1751069172,12691.881953929995,68.78745440999774,54344.552478000005 2025-06-28,00:06:14.000,179,11063788,-795,0,1751069173,12691.89542655,68.7240122400035,54344.97869232001 2025-06-28,00:06:15.000,179,11063782,-795,0,1751069174,12691.922371789995,68.70991398000479,54344.9717052 2025-06-28,00:06:16.000,179,11063765,-795,0,1751069175,12691.84827237999,68.71696311000414,54345.02061504 2025-06-28,00:06:17.000,179,11063695,-795,0,1751069176,12691.760700349994,68.7592578900003,54344.84593704 2025-06-28,00:06:18.000,179,11063754,-795,0,1751069177,12691.740491419994,68.73811050000222,54344.94375672 2025-06-28,00:06:19.000,179,11063829,-795,0,1751069178,12691.780909279994,68.75220876000094,54344.6572848 2025-06-28,00:06:20.000,179,11063809,-795,0,1751069179,12691.700073559994,68.71696311000414,54344.53850376 2025-06-28,00:06:21.000,179,11063757,-795,0,1751069180,12691.713546179999,68.75220876000094,54344.59440072001 2025-06-28,00:06:22.000,179,11063797,-795,0,1751069181,12691.70680986999,68.68171746000007,54344.838949920006 2025-06-28,00:06:23.000,179,11063779,-795,0,1751069182,12691.632710459999,68.69581571999879,54344.77606584 2025-06-28,00:06:24.000,179,11063797,-795,0,1751069183,12691.760700349994,68.64647181000328,54344.985679440004 2025-06-28,00:06:25.000,179,11063738,-795,0,1751069184,12691.740491419994,68.63942268000392,54344.901834 2025-06-28,00:06:26.000,179,11063758,-795,0,1751069185,12691.780909279994,68.63237355000456,54344.936769600004 2025-06-28,00:06:27.000,179,11063789,-795,0,1751069186,12691.72701879999,68.63237355000456,54344.67824616 2025-06-28,00:06:28.000,179,11063785,-795,0,1751069187,12691.673128319999,68.60417702999985,54344.5874136 2025-06-28,00:06:29.000,179,11063772,-795,0,1751069188,12691.659655699994,68.58302964000177,54344.53850376 2025-06-28,00:06:30.000,179,11063762,-795,0,1751069189,12691.70680986999,68.58302964000177,54344.95074384001 2025-06-28,00:06:31.000,179,11063727,-795,0,1751069190,12691.572083669998,68.58302964000177,54344.77606584 2025-06-28,00:06:32.000,179,11063815,-795,0,1751069191,12691.652919389999,68.54073485999834,54344.97869232001 2025-06-28,00:06:33.000,179,11063705,-795,0,1751069192,12691.511456879998,68.5477839899977,54344.66427192001 2025-06-28,00:06:34.000,179,11063731,-795,0,1751069193,12691.524929499989,68.52663659999962,54344.56645224 2025-06-28,00:06:35.000,179,11063758,-795,0,1751069194,12691.599028909994,68.5477839899977,54344.47561968001 2025-06-28,00:06:36.000,179,11063770,-795,0,1751069195,12691.612501529999,68.47024356000475,54344.622349200006 2025-06-28,00:06:37.000,179,11063750,-795,0,1751069196,12691.578819979994,68.49139095000282,54344.70619464 2025-06-28,00:06:38.000,179,11063784,-795,0,1751069197,12691.531665809998,68.50548921000154,54344.77606584 2025-06-28,00:06:39.000,179,11063825,-795,0,1751069198,12691.565347359989,68.50548921000154,54344.7970272 2025-06-28,00:06:40.000,179,11063784,-795,0,1751069199,12691.592292599998,68.49844008000218,54344.85292416 2025-06-28,00:06:41.000,179,11063715,-795,0,1751069200,12691.599028909994,68.53368572999898,54344.77606584 2025-06-28,00:06:42.000,179,11063806,-795,0,1751069201,12691.632710459999,68.51958747000026,54344.49658104001 2025-06-28,00:06:43.000,179,11063781,-795,0,1751069202,12691.538402119993,68.55483312000433,54344.335877280006 2025-06-28,00:06:44.000,179,11063751,-795,0,1751069203,12691.599028909994,68.5125383400009,54344.30094168 2025-06-28,00:06:45.000,179,11063806,-795,0,1751069204,12691.585556289989,68.52663659999962,54344.52452952001 2025-06-28,00:06:46.000,179,11063754,-795,0,1751069205,12691.679864629994,68.53368572999898,54344.727156 2025-06-28,00:06:47.000,179,11063809,-795,0,1751069206,12691.693337249999,68.56893138000305,54344.727156 2025-06-28,00:06:48.000,179,11063757,-795,0,1751069207,12691.673128319999,68.52663659999962,54344.671259040006 2025-06-28,00:06:49.000,179,11063737,-795,0,1751069208,12691.652919389999,68.53368572999898,54344.53850376 2025-06-28,00:06:50.000,179,11063738,-795,0,1751069209,12691.673128319999,68.53368572999898,54344.203122 2025-06-28,00:06:51.000,179,11063792,-795,0,1751069210,12691.639446769994,68.54073485999834,54344.2729932 2025-06-28,00:06:52.000,179,11063762,-795,0,1751069211,12691.646183079989,68.50548921000154,54344.19613488 2025-06-28,00:06:53.000,179,11063753,-795,0,1751069212,12691.497984259993,68.47024356000475,54344.25901896001 2025-06-28,00:06:54.000,179,11063789,-795,0,1751069213,12691.504720569988,68.44204704000003,54344.335877280006 2025-06-28,00:06:55.000,179,11063751,-795,0,1751069214,12691.524929499989,68.4772926900041,54344.384787120005 2025-06-28,00:06:56.000,179,11063798,-795,0,1751069215,12691.471039019998,68.43499791000067,54344.384787120005 2025-06-28,00:06:57.000,179,11063752,-795,0,1751069216,12691.383466990002,68.4772926900041,54344.32190304 2025-06-28,00:06:58.000,179,11063766,-795,0,1751069217,12691.383466990002,68.47024356000475,54343.951585680006 2025-06-28,00:06:59.000,179,11063757,-795,0,1751069218,12691.349785439998,68.49139095000282,54343.93761144 2025-06-28,00:07:00.000,179,11063751,-795,0,1751069219,12691.349785439998,68.43499791000067,54343.94459856001 2025-06-28,00:07:01.000,179,11063781,-795,0,1751069220,12691.316103889993,68.50548921000154,54344.27998032001 2025-06-28,00:07:02.000,179,11063827,-795,0,1751069221,12691.282422340002,68.45614529999875,54344.18914776001 2025-06-28,00:07:03.000,179,11063814,-795,0,1751069222,12691.161168760002,68.50548921000154,54344.05639248 2025-06-28,00:07:04.000,179,11063761,-795,0,1751069223,12691.181377690002,68.49139095000282,54344.17517352 2025-06-28,00:07:05.000,179,11063724,-795,0,1751069224,12691.188113999997,68.48434182000346,54344.07036672001 2025-06-28,00:07:06.000,179,11063769,-795,0,1751069225,12691.167905069997,68.48434182000346,54343.94459856001 2025-06-28,00:07:07.000,179,11063793,-795,0,1751069226,12691.093805659992,68.5477839899977,54343.92363720001 2025-06-28,00:07:08.000,179,11063757,-795,0,1751069227,12691.066860419996,68.46319442999811,54343.91665008 2025-06-28,00:07:09.000,179,11063747,-795,0,1751069228,12690.986024699996,68.47024356000475,54343.99350840001 2025-06-28,00:07:10.000,179,11063769,-795,0,1751069229,12691.012969939991,68.46319442999811,54344.18216064 2025-06-28,00:07:11.000,179,11063790,-795,0,1751069230,12690.992761009991,68.48434182000346,54344.147225040004 2025-06-28,00:07:12.000,179,11063742,-795,0,1751069231,12690.972552079991,68.43499791000067,54344.147225040004 2025-06-28,00:07:13.000,179,11063700,-795,0,1751069232,12690.79740802,68.50548921000154,54343.63716528001 2025-06-28,00:07:14.000,179,11063794,-795,0,1751069233,12690.783935399995,68.49139095000282,54343.74197208 2025-06-28,00:07:15.000,179,11063723,-795,0,1751069234,12690.73678123,68.4490961699994,54343.73498496001 2025-06-28,00:07:16.000,179,11063774,-795,0,1751069235,12690.69636337,68.42089965000196,54343.979534160004 2025-06-28,00:07:17.000,179,11063769,-795,0,1751069236,12690.622263959995,68.44204704000003,54343.979534160004 2025-06-28,00:07:18.000,179,11063792,-795,0,1751069237,12690.48753775999,68.4490961699994,54343.94459856001 2025-06-28,00:07:19.000,179,11063788,-795,0,1751069238,12690.433647279999,68.42794878000132,54343.90966296 2025-06-28,00:07:20.000,179,11063753,-795,0,1751069239,12690.406702039989,68.37155573999917,54344.00748264 2025-06-28,00:07:21.000,179,11063703,-795,0,1751069240,12690.298921079993,68.37155573999917,54343.60921680001 2025-06-28,00:07:22.000,179,11063769,-795,0,1751069241,12690.231557979998,68.33631009000237,54343.53934560001 2025-06-28,00:07:23.000,179,11063788,-795,0,1751069242,12689.989050819997,68.3151627000043,54343.308770640004 2025-06-28,00:07:24.000,179,11063778,-795,0,1751069243,12689.989050819997,68.18122923000192,54343.51838424001 2025-06-28,00:07:25.000,179,11063768,-795,0,1751069244,12690.015996059992,68.03319750000082,54343.53934560001 2025-06-28,00:07:26.000,179,11063796,-795,0,1751069245,12690.117040709993,67.97680445999868,54343.60921680001 2025-06-28,00:07:27.000,179,11063749,-795,0,1751069246,12690.117040709993,68.0543448899989,54343.52537136 2025-06-28,00:07:28.000,179,11063747,-795,0,1751069247,12690.076622849992,68.06139401999826,54343.42056456001 2025-06-28,00:07:29.000,179,11063724,-795,0,1751069248,12690.009259749997,68.06139401999826,54343.33671912 2025-06-28,00:07:30.000,179,11063768,-795,0,1751069249,12689.948632959997,68.0190992400021,54343.27383504001 2025-06-28,00:07:31.000,179,11063775,-795,0,1751069250,12689.854324619992,68.02614837000147,54343.37165472001 2025-06-28,00:07:32.000,179,11063757,-795,0,1751069251,12689.73980735,67.9556570700006,54343.27383504001 2025-06-28,00:07:33.000,179,11063765,-795,0,1751069252,12689.67918056,67.91336229000444,54343.23191232001 2025-06-28,00:07:34.000,179,11063788,-795,0,1751069253,12689.746543659996,67.82877273000486,54343.448513040006 2025-06-28,00:07:35.000,179,11063758,-795,0,1751069254,12689.726334729996,67.79352708000079,54343.497422880006 2025-06-28,00:07:36.000,179,11063785,-795,0,1751069255,12689.71959842,67.73008490999928,54343.259860800004 2025-06-28,00:07:37.000,179,11063716,-795,0,1751069256,12689.63202638999,67.69483926000248,54343.20396384001 2025-06-28,00:07:38.000,179,11063741,-795,0,1751069257,12689.57813591,67.62434796000161,54343.00133736 2025-06-28,00:07:39.000,179,11063748,-795,0,1751069258,12689.45688233,67.58205317999818,54343.280822160006 2025-06-28,00:07:40.000,179,11063749,-795,0,1751069259,12689.47709126,67.50451274999796,54343.329732000006 2025-06-28,00:07:41.000,179,11063768,-795,0,1751069260,12689.42993708999,67.46926710000116,54343.3646676 2025-06-28,00:07:42.000,179,11063773,-795,0,1751069261,12689.40972815999,67.40582492999965,54343.259860800004 2025-06-28,00:07:43.000,179,11063804,-795,0,1751069262,12689.28847457999,67.3635301500035,54343.00133736 2025-06-28,00:07:44.000,179,11063766,-795,0,1751069263,12689.33562875,67.27894059000391,54342.95242752 2025-06-28,00:07:45.000,179,11063742,-795,0,1751069264,12689.315419819999,67.2154984200024,54342.9105048 2025-06-28,00:07:46.000,179,11063728,-795,0,1751069265,12689.322156129994,67.1520562500009,54342.88954344 2025-06-28,00:07:47.000,179,11063745,-795,0,1751069266,12689.241320409994,67.10976147000474,54343.15505400001 2025-06-28,00:07:48.000,179,11063783,-795,0,1751069267,12689.160484689994,67.05336843000259,54342.994350240006 2025-06-28,00:07:49.000,179,11063774,-795,0,1751069268,12689.140275759994,67.01107364999916,54342.96640176001 2025-06-28,00:07:50.000,179,11063745,-795,0,1751069269,12689.26826564999,66.968778870003,54343.07819568 2025-06-28,00:07:51.000,179,11063777,-795,0,1751069270,12689.342365059994,66.968778870003,54342.88954344 2025-06-28,00:07:52.000,179,11063776,-795,0,1751069271,12689.34910136999,66.9053367000015,54342.78473664 2025-06-28,00:07:53.000,179,11063734,-795,0,1751069272,12689.315419819999,66.88418931000342,54342.5262132 2025-06-28,00:07:54.000,179,11063778,-795,0,1751069273,12689.41646447,66.82074714000191,54342.6659556 2025-06-28,00:07:55.000,179,11063734,-795,0,1751069274,12689.382782919994,66.81369801000255,54342.69390408 2025-06-28,00:07:56.000,179,11063758,-795,0,1751069275,12689.504036499995,66.78550148999784,54342.77076240001 2025-06-28,00:07:57.000,179,11063734,-795,0,1751069276,12689.504036499995,66.82074714000191,54342.777749520006 2025-06-28,00:07:58.000,179,11063750,-795,0,1751069277,12689.53098173999,66.77845235999848,54342.70089120001 2025-06-28,00:07:59.000,179,11063759,-795,0,1751069278,12689.61181745999,66.84189452999999,54342.470316240004 2025-06-28,00:08:00.000,179,11063782,-795,0,1751069279,12689.712862109991,66.84189452999999,54342.49826472 2025-06-28,00:08:01.000,179,11063724,-795,0,1751069280,12689.733071039991,66.86304191999807,54342.40743216 2025-06-28,00:08:02.000,179,11063766,-795,0,1751069281,12689.786961519996,66.84189452999999,54342.56813592 2025-06-28,00:08:03.000,179,11063780,-795,0,1751069282,12689.773488899991,66.83484540000063,54342.40044504 2025-06-28,00:08:04.000,179,11063747,-795,0,1751069283,12689.854324619992,66.89123844000278,54342.44935488 2025-06-28,00:08:05.000,179,11063733,-795,0,1751069284,12689.914951409992,66.92648408999958,54342.53320032001 2025-06-28,00:08:06.000,179,11063772,-795,0,1751069285,12689.982314510002,66.9053367000015,54342.63102000001 2025-06-28,00:08:07.000,179,11063785,-795,0,1751069286,12690.002523440002,66.99697539000044,54342.323586720006 2025-06-28,00:08:08.000,179,11063766,-795,0,1751069287,12690.015996059992,66.968778870003,54342.22576704001 2025-06-28,00:08:09.000,179,11063750,-795,0,1751069288,12690.083359160002,67.0040245199998,54342.23974128 2025-06-28,00:08:10.000,179,11063758,-795,0,1751069289,12690.063150230002,67.01812277999852,54342.421406400004 2025-06-28,00:08:11.000,179,11063779,-795,0,1751069290,12690.049677609997,67.03927017000387,54342.49826472 2025-06-28,00:08:12.000,179,11063772,-795,0,1751069291,12690.096831779992,67.03927017000387,54342.31659960001 2025-06-28,00:08:13.000,179,11063721,-795,0,1751069292,12690.090095469997,67.06746669000131,54342.19083144 2025-06-28,00:08:14.000,179,11063750,-795,0,1751069293,12690.238294289993,67.06746669000131,54342.35852232 2025-06-28,00:08:15.000,179,11063798,-795,0,1751069294,12690.312393699998,67.1168106000041,54342.1419216 2025-06-28,00:08:16.000,179,11063786,-795,0,1751069295,12690.346075249989,67.07451582000067,54342.12096024 2025-06-28,00:08:17.000,179,11063766,-795,0,1751069296,12690.325866319989,67.08156495000003,54342.037114800005 2025-06-28,00:08:18.000,179,11063737,-795,0,1751069297,12690.332602629998,67.1168106000041,54342.16987008 2025-06-28,00:08:19.000,179,11063675,-795,0,1751069298,12690.325866319989,67.13090886000282,54342.16987008 2025-06-28,00:08:20.000,179,11063776,-795,0,1751069299,12690.433647279999,67.16615450999961,54342.24672840001 2025-06-28,00:08:21.000,179,11063719,-795,0,1751069300,12690.399965729994,67.1520562500009,54342.16987008 2025-06-28,00:08:22.000,179,11063774,-795,0,1751069301,12690.460592519994,67.17320363999897,54342.03012768001 2025-06-28,00:08:23.000,179,11063778,-795,0,1751069302,12690.474065139999,67.2154984200024,54341.83448832 2025-06-28,00:08:24.000,179,11063782,-795,0,1751069303,12690.60879133999,67.26484232999792,54341.91134664001 2025-06-28,00:08:25.000,179,11063703,-795,0,1751069304,12690.662681819995,67.28598972000327,54341.94628224 2025-06-28,00:08:26.000,179,11063772,-795,0,1751069305,12690.662681819995,67.29303885000263,54342.02314056 2025-06-28,00:08:27.000,179,11063797,-795,0,1751069306,12690.763726469995,67.37057928000286,54342.134934480004 2025-06-28,00:08:28.000,179,11063765,-795,0,1751069307,12690.83782588,67.44811971000308,54341.96025648001 2025-06-28,00:08:29.000,179,11063709,-795,0,1751069308,12690.952343149991,67.54680753000139,54341.869423920005 2025-06-28,00:08:30.000,179,11063754,-795,0,1751069309,12691.154432449992,67.60320057000354,54341.84147544001 2025-06-28,00:08:31.000,179,11063791,-795,0,1751069310,12691.309367579997,67.6102497000029,54341.71570728 2025-06-28,00:08:32.000,179,11063737,-795,0,1751069311,12691.417148539993,67.53975840000203,54341.71570728 2025-06-28,00:08:33.000,179,11063769,-795,0,1751069312,12691.268949719997,67.50451274999796,54341.71570728 2025-06-28,00:08:34.000,179,11063799,-795,0,1751069313,12691.336312819993,67.54680753000139,54341.97423072 2025-06-28,00:08:35.000,179,11063746,-795,0,1751069314,12691.309367579997,67.65254447999905,54341.967243600004 2025-06-28,00:08:36.000,179,11063786,-795,0,1751069315,12691.417148539993,67.744183169998,54342.037114800005 2025-06-28,00:08:37.000,179,11063757,-795,0,1751069316,12691.410412229998,67.84287099000358,54342.09301176 2025-06-28,00:08:38.000,179,11063805,-795,0,1751069317,12691.491247949998,67.91336229000444,54341.84147544001 2025-06-28,00:08:39.000,179,11063775,-795,0,1751069318,12691.437357469993,67.9204114200038,54341.89038528001 2025-06-28,00:08:40.000,179,11063784,-795,0,1751069319,12691.444093779988,67.94155881000188,54342.0021792 2025-06-28,00:08:41.000,179,11063801,-795,0,1751069320,12691.329576509997,67.91336229000444,54342.18384432 2025-06-28,00:08:42.000,179,11063787,-795,0,1751069321,12691.242004480002,67.88516576999973,54342.17685720001 2025-06-28,00:08:43.000,179,11063764,-795,0,1751069322,12691.066860419996,67.89926402999845,54342.106986000006 2025-06-28,00:08:44.000,179,11063786,-795,0,1751069323,12690.965815769996,67.88516576999973,54342.12794736001 2025-06-28,00:08:45.000,179,11063744,-795,0,1751069324,12690.77046277999,67.87811664000037,54342.155895840006 2025-06-28,00:08:46.000,179,11063793,-795,0,1751069325,12690.68962705999,67.82877273000486,54342.09999888001 2025-06-28,00:08:47.000,179,11063783,-795,0,1751069326,12690.52795561999,67.73713403999864,54342.07903752001 2025-06-28,00:08:48.000,179,11063766,-795,0,1751069327,12690.359547869994,67.65959360999841,54342.037114800005 2025-06-28,00:08:49.000,179,11063722,-795,0,1751069328,12690.157458569993,67.56795491999947,54342.24672840001 2025-06-28,00:08:50.000,179,11063785,-795,0,1751069329,12689.989050819997,67.45516884000244,54342.19083144 2025-06-28,00:08:51.000,179,11063784,-795,0,1751069330,12689.726334729996,67.38467754000158,54342.06506328 2025-06-28,00:08:52.000,179,11063803,-795,0,1751069331,12689.59834484,67.29303885000263,54342.01615344 2025-06-28,00:08:53.000,179,11063785,-795,0,1751069332,12689.382782919994,67.16615450999961,54341.81352696001 2025-06-28,00:08:54.000,179,11063807,-795,0,1751069333,12689.322156129994,67.12385973000346,54341.57596488001 2025-06-28,00:08:55.000,179,11063800,-795,0,1751069334,12689.295210889999,67.02517190999788,54341.820514080006 2025-06-28,00:08:56.000,179,11063785,-795,0,1751069335,12689.281738269994,66.96172974000365,54341.8275012 2025-06-28,00:08:57.000,179,11063785,-795,0,1751069336,12689.160484689994,66.89828757000214,54342.0021792 2025-06-28,00:08:58.000,179,11063796,-795,0,1751069337,12689.032494799998,66.76435409999976,54341.72968152 2025-06-28,00:08:59.000,179,11063719,-795,0,1751069338,12688.998813249993,66.75025584000105,54341.72269440001 2025-06-28,00:09:00.000,179,11063732,-795,0,1751069339,12689.032494799998,66.67976454000018,54341.72269440001 2025-06-28,00:09:01.000,179,11063787,-795,0,1751069340,12688.971868009998,66.62337149999803,54341.49910656 2025-06-28,00:09:02.000,179,11063774,-795,0,1751069341,12688.924713840002,66.62337149999803,54341.436222480006 2025-06-28,00:09:03.000,179,11063790,-795,0,1751069342,12688.816932879992,66.53878193999844,54341.247570240004 2025-06-28,00:09:04.000,179,11063787,-795,0,1751069343,12688.911241219997,66.46829064000485,54341.54102928 2025-06-28,00:09:05.000,179,11063761,-795,0,1751069344,12688.837141809992,66.43304499000078,54341.6178876 2025-06-28,00:09:06.000,179,11063817,-795,0,1751069345,12688.843878120002,66.45419237999886,54341.464170960004 2025-06-28,00:09:07.000,179,11063761,-795,0,1751069346,12688.796723949992,66.39779934000398,54341.45019672 2025-06-28,00:09:08.000,179,11063815,-795,0,1751069347,12688.722624540002,66.36960281999927,54341.31045432001 2025-06-28,00:09:09.000,179,11063770,-795,0,1751069348,12688.702415610001,66.4118976000027,54341.08686648 2025-06-28,00:09:10.000,179,11063754,-795,0,1751069349,12688.709151919997,66.37665194999863,54341.10782784 2025-06-28,00:09:11.000,179,11063777,-795,0,1751069350,12688.661997750001,66.38370107999799,54341.149750560005 2025-06-28,00:09:12.000,179,11063726,-675,0,1751069351,12688.628316199996,66.36255368999991,54341.317441440005 2025-06-28,00:09:13.000,179,11063739,-795,0,1751069352,12688.446435829996,66.32730804000312,54341.02398240001 2025-06-28,00:09:14.000,179,11063835,-795,0,1751069353,12688.43296320999,66.34140630000184,54341.058918 2025-06-28,00:09:15.000,179,11063795,-795,0,1751069354,12688.385809039995,66.37665194999863,54341.05193088001 2025-06-28,00:09:16.000,179,11063835,-795,0,1751069355,12688.33191855999,66.33435717000248,54341.01699528 2025-06-28,00:09:17.000,179,11063777,-795,0,1751069356,12688.304973319995,66.35550456000055,54340.88424000001 2025-06-28,00:09:18.000,179,11063792,-795,0,1751069357,12688.25781915,66.38370107999799,54340.73751048001 2025-06-28,00:09:19.000,179,11063799,-795,0,1751069358,12688.21066497999,66.32730804000312,54340.73751048001 2025-06-28,00:09:20.000,179,11063768,-795,0,1751069359,12688.183719739995,66.34140630000184,54341.01699528 2025-06-28,00:09:21.000,179,11063734,-795,0,1751069360,12688.15003818999,66.30616064999776,54340.96808544 2025-06-28,00:09:22.000,179,11063755,-795,0,1751069361,12688.075938779999,66.27796413000033,54340.77244608 2025-06-28,00:09:23.000,179,11063757,-795,0,1751069362,12687.974894129999,66.30616064999776,54340.61872944001 2025-06-28,00:09:24.000,179,11063787,-795,0,1751069363,12687.934476269998,66.30616064999776,54340.28334768001 2025-06-28,00:09:25.000,179,11063786,-795,0,1751069364,12687.995103059999,66.28501325999969,54340.360206000005 2025-06-28,00:09:26.000,179,11063755,-795,0,1751069365,12688.042257229994,66.2991115199984,54340.48597416 2025-06-28,00:09:27.000,179,11063841,-795,0,1751069366,12688.022048299994,66.30616064999776,54340.695587760005 2025-06-28,00:09:28.000,179,11063777,-795,0,1751069367,12688.035520919999,66.34140630000184,54340.61872944001 2025-06-28,00:09:29.000,179,11063756,-795,0,1751069368,12688.015311989999,66.34140630000184,54340.409115840004 2025-06-28,00:09:30.000,179,11063789,-795,0,1751069369,12688.028784609989,66.34140630000184,54340.409115840004 2025-06-28,00:09:31.000,179,11063792,-795,0,1751069370,12688.102884019994,66.34140630000184,54340.45802568 2025-06-28,00:09:32.000,179,11063766,-795,0,1751069371,12688.12982925999,66.40484847000334,54340.10866968 2025-06-28,00:09:33.000,179,11063783,-795,0,1751069372,12688.075938779999,66.40484847000334,54339.95495304 2025-06-28,00:09:34.000,179,11063775,-795,0,1751069373,12688.17024711999,66.3484554300012,54339.60559704 2025-06-28,00:09:35.000,179,11063776,-795,0,1751069374,12688.244346529995,66.39075021000463,54340.18552800001 2025-06-28,00:09:36.000,179,11063742,-795,0,1751069375,12688.25781915,66.41894673000206,54340.2204636 2025-06-28,00:09:37.000,179,11063775,-795,0,1751069376,12688.33191855999,66.39075021000463,54340.18552800001 2025-06-28,00:09:38.000,179,11063765,-795,0,1751069377,12688.31170962999,66.46829064000485,54340.00386288 2025-06-28,00:09:39.000,179,11063770,-795,0,1751069378,12688.39928166,66.45419237999886,54339.86412048 2025-06-28,00:09:40.000,179,11063787,-795,0,1751069379,12688.43969952,66.44009412000014,54339.71739096 2025-06-28,00:09:41.000,179,11063770,-795,0,1751069380,12688.507062619996,66.45419237999886,54339.75232656001 2025-06-28,00:09:42.000,179,11063808,-795,0,1751069381,12688.527271549996,66.45419237999886,54339.91303032 2025-06-28,00:09:43.000,179,11063755,-795,0,1751069382,12688.466644759996,66.44009412000014,54339.81521064 2025-06-28,00:09:44.000,179,11063788,-795,0,1751069383,12688.601370960001,66.41894673000206,54339.82918488001 2025-06-28,00:09:45.000,179,11063740,-795,0,1751069384,12688.601370960001,66.40484847000334,54339.79424928 2025-06-28,00:09:46.000,179,11063754,-795,0,1751069385,12688.635052509992,66.39779934000398,54339.6964296 2025-06-28,00:09:47.000,179,11063802,-795,0,1751069386,12688.682206680001,66.43304499000078,54339.312138 2025-06-28,00:09:48.000,179,11063803,-795,0,1751069387,12688.736097159992,66.48238890000357,54339.2422668 2025-06-28,00:09:49.000,179,11063805,-795,0,1751069388,12688.911241219997,66.4471432499995,54339.305150880005 2025-06-28,00:09:50.000,179,11063769,-795,0,1751069389,12689.079648969993,66.42599586000142,54339.64751976 2025-06-28,00:09:51.000,179,11063774,-795,0,1751069390,12689.160484689994,66.35550456000055,54339.66149400001 2025-06-28,00:09:52.000,179,11063776,-795,0,1751069391,12689.24805671999,66.34140630000184,54339.68245536001 2025-06-28,00:09:53.000,179,11063794,-795,0,1751069392,12689.254793029999,66.25681674000225,54339.47982888 2025-06-28,00:09:54.000,179,11063796,-795,0,1751069393,12689.342365059994,66.26386587000161,54339.54271296001 2025-06-28,00:09:55.000,179,11063785,-795,0,1751069394,12689.483827569995,66.21452195999882,54339.28418952 2025-06-28,00:09:56.000,179,11063775,-795,0,1751069395,12689.605081149995,66.23566935000417,54339.354060720005 2025-06-28,00:09:57.000,179,11063784,-795,0,1751069396,12689.57813591,66.19337457000074,54339.27720240001 2025-06-28,00:09:58.000,179,11063771,-795,0,1751069397,12689.71959842,66.18632544000138,54339.66149400001 2025-06-28,00:09:59.000,179,11063795,-795,0,1751069398,12689.807170449996,66.17222718000266,54339.6964296 2025-06-28,00:10:00.000,179,11063773,-795,0,1751069399,12689.854324619992,66.15107979000459,54339.640532640005 2025-06-28,00:10:01.000,179,11063763,-795,0,1751069400,12689.921687720002,66.15107979000459,54339.61957128 2025-06-28,00:10:02.000,179,11063718,-795,0,1751069401,12689.941896650002,66.21452195999882,54339.24925392001 2025-06-28,00:10:03.000,179,11063731,-795,0,1751069402,12689.975578199992,66.20747282999946,54339.1723956 2025-06-28,00:10:04.000,179,11063740,-795,0,1751069403,12689.989050819997,66.17222718000266,54339.12348576 2025-06-28,00:10:05.000,179,11063756,-795,0,1751069404,12690.056413919992,66.21452195999882,54339.54970008 2025-06-28,00:10:06.000,179,11063743,-795,0,1751069405,12690.164194880002,66.20747282999946,54339.72437808 2025-06-28,00:10:07.000,179,11063760,-795,0,1751069406,12690.224821669988,66.19337457000074,54339.77328792 2025-06-28,00:10:08.000,179,11063767,-795,0,1751069407,12690.258503219993,66.24271848000353,54339.78726216 2025-06-28,00:10:09.000,179,11063689,-795,0,1751069408,12690.251766909998,66.25681674000225,54339.640532640005 2025-06-28,00:10:10.000,179,11063759,-795,0,1751069409,12690.271975839998,66.2991115199984,54339.41694480001 2025-06-28,00:10:11.000,179,11063749,-795,0,1751069410,12690.339338939993,66.26386587000161,54339.51476448001 2025-06-28,00:10:12.000,179,11063740,-795,0,1751069411,12690.319130009993,66.3132097800044,54339.535725839996 2025-06-28,00:10:13.000,179,11063798,-795,0,1751069412,12690.278712149993,66.30616064999776,54339.61957128 2025-06-28,00:10:14.000,179,11063810,-795,0,1751069413,12690.312393699998,66.30616064999776,54339.7663008 2025-06-28,00:10:15.000,179,11063776,-795,0,1751069414,12690.346075249989,66.32730804000312,54339.84315912 2025-06-28,00:10:16.000,179,11063784,-795,0,1751069415,12690.339338939993,66.34140630000184,54339.87809472001 2025-06-28,00:10:17.000,179,11063767,-795,0,1751069416,12690.346075249989,66.33435717000248,54339.72437808 2025-06-28,00:10:18.000,179,11063758,-795,0,1751069417,12690.238294289993,66.43304499000078,54339.50079024 2025-06-28,00:10:19.000,179,11063762,-795,0,1751069418,12690.245030599988,66.4118976000027,54339.521751600005 2025-06-28,00:10:20.000,179,11063769,-795,0,1751069419,12690.285448459988,66.41894673000206,54339.689442480005 2025-06-28,00:10:21.000,179,11063759,-795,0,1751069420,12690.197876429993,66.4471432499995,54339.92001744001 2025-06-28,00:10:22.000,179,11063766,-795,0,1751069421,12690.117040709993,66.48943803000293,54339.87809472001 2025-06-28,00:10:23.000,179,11063765,-795,0,1751069422,12690.042941300002,66.46829064000485,54339.836172 2025-06-28,00:10:24.000,179,11063812,-795,0,1751069423,12690.015996059992,66.50353629000165,54339.89206896 2025-06-28,00:10:25.000,179,11063803,-795,0,1751069424,12690.002523440002,66.47533977000421,54339.72437808 2025-06-28,00:10:26.000,179,11063713,-795,0,1751069425,12689.874533549992,66.51058542000101,54339.6265584 2025-06-28,00:10:27.000,179,11063746,-795,0,1751069426,12689.914951409992,66.49648716000229,54339.75232656001 2025-06-28,00:10:28.000,179,11063802,-795,0,1751069427,12689.780225210001,66.47533977000421,54339.86412048 2025-06-28,00:10:29.000,179,11063788,-795,0,1751069428,12689.69265317999,66.49648716000229,54339.94796592001 2025-06-28,00:10:30.000,179,11063744,-795,0,1751069429,12689.780225210001,66.46124150999822,54340.024824240005 2025-06-28,00:10:31.000,179,11063773,-795,0,1751069430,12689.712862109991,66.40484847000334,54340.00386288 2025-06-28,00:10:32.000,179,11063792,-795,0,1751069431,12689.65223531999,66.4471432499995,54340.01085 2025-06-28,00:10:33.000,179,11063716,-795,0,1751069432,12689.605081149995,66.48238890000357,54339.41694480001 2025-06-28,00:10:34.000,179,11063778,-795,0,1751069433,12689.605081149995,66.57402759000252,54339.54970008 2025-06-28,00:10:35.000,179,11063766,-795,0,1751069434,12689.36931029999,66.70796106000489,54339.51476448001 2025-06-28,00:10:36.000,179,11063744,-795,0,1751069435,12689.30868350999,66.67976454000018,54339.88508184 2025-06-28,00:10:37.000,179,11063731,-795,0,1751069436,12689.342365059994,66.62337149999803,54339.95495304 2025-06-28,00:10:38.000,179,11063768,-795,0,1751069437,12689.281738269994,66.57402759000252,54339.98290152 2025-06-28,00:10:39.000,179,11063781,-795,0,1751069438,12689.221111479994,66.53173280999908,54339.927004560006 2025-06-28,00:10:40.000,179,11063750,-795,0,1751069439,12689.221111479994,66.51058542000101,54339.975914400005 2025-06-28,00:10:41.000,179,11063724,-795,0,1751069440,12689.254793029999,66.48943803000293,54339.72437808 2025-06-28,00:10:42.000,179,11063811,-795,0,1751069441,12689.187429929989,66.50353629000165,54339.71040384001 2025-06-28,00:10:43.000,179,11063728,-795,0,1751069442,12689.153748379998,66.5458310699978,54339.46585464001 2025-06-28,00:10:44.000,179,11063781,-795,0,1751069443,12689.106594209989,66.46829064000485,54339.79424928 2025-06-28,00:10:45.000,179,11063762,-795,0,1751069444,12689.099857899993,66.43304499000078,54339.836172 2025-06-28,00:10:46.000,179,11063746,-795,0,1751069445,12689.126803139989,66.38370107999799,54339.95495304 2025-06-28,00:10:47.000,179,11063781,-795,0,1751069446,12689.086385279988,66.30616064999776,54339.95495304 2025-06-28,00:10:48.000,179,11063783,-795,0,1751069447,12689.039231109993,66.29206238999905,54339.871107599996 2025-06-28,00:10:49.000,179,11063767,-795,0,1751069448,12688.931450149998,66.23566935000417,54339.486816 2025-06-28,00:10:50.000,179,11063755,-795,0,1751069449,12688.897768599993,66.24271848000353,54339.472841760005 2025-06-28,00:10:51.000,179,11063734,-795,0,1751069450,12688.917977529993,66.18632544000138,54339.61258416001 2025-06-28,00:10:52.000,179,11063752,-795,0,1751069451,12688.951659079998,66.1369815299986,54339.871107599996 2025-06-28,00:10:53.000,179,11063742,-795,0,1751069452,12688.857350739992,66.12993239999923,54339.6964296 2025-06-28,00:10:54.000,179,11063785,-795,0,1751069453,12688.951659079998,66.06649022999773,54339.808223520005 2025-06-28,00:10:55.000,179,11063751,-795,0,1751069454,12688.992076939998,66.03124458000093,54339.836172 2025-06-28,00:10:56.000,179,11063767,-795,0,1751069455,12688.938186459993,66.03829371000029,54339.43790616 2025-06-28,00:10:57.000,179,11063743,-795,0,1751069456,12688.965131700003,65.97485153999878,54339.57764856 2025-06-28,00:10:58.000,179,11063802,-795,0,1751069457,12688.924713840002,65.9537041500007,54339.4518804 2025-06-28,00:10:59.000,179,11063692,-795,0,1751069458,12688.904504910002,65.93255676000263,54339.66149400001 2025-06-28,00:11:00.000,179,11063734,-795,0,1751069459,12688.985340630003,65.9537041500007,54339.74533944 2025-06-28,00:11:01.000,179,11063729,-795,0,1751069460,12688.978604319993,65.94665502000134,54339.74533944 2025-06-28,00:11:02.000,179,11063796,-795,0,1751069461,12689.005549559988,65.92550763000327,54339.71739096 2025-06-28,00:11:03.000,179,11063773,-795,0,1751069462,12689.032494799998,65.94665502000134,54339.738352320004 2025-06-28,00:11:04.000,179,11063764,-795,0,1751069463,12689.113330519998,65.93255676000263,54339.46585464001 2025-06-28,00:11:05.000,179,11063745,-795,0,1751069464,12689.160484689994,65.94665502000134,54339.472841760005 2025-06-28,00:11:06.000,179,11063756,-795,0,1751069465,12689.214375169999,65.96075328000006,54339.3820092 2025-06-28,00:11:07.000,179,11063799,-795,0,1751069466,12689.24805671999,65.94665502000134,54339.66848112 2025-06-28,00:11:08.000,179,11063769,-795,0,1751069467,12689.28847457999,65.92550763000327,54339.54970008 2025-06-28,00:11:09.000,179,11063773,-795,0,1751069468,12689.36931029999,65.91140937000455,54339.56367432001 2025-06-28,00:11:10.000,179,11063714,-795,0,1751069469,12689.49730019,65.91140937000455,54339.73136520001 2025-06-28,00:11:11.000,179,11063747,-795,0,1751069470,12689.61181745999,65.88321284999984,54339.66149400001 2025-06-28,00:11:12.000,179,11063764,-795,0,1751069471,12689.65897163,65.8902619799992,54339.43790616 2025-06-28,00:11:13.000,179,11063725,-795,0,1751069472,12689.665707939996,65.89731110999855,54339.2422668 2025-06-28,00:11:14.000,179,11063741,-795,0,1751069473,12689.726334729996,65.89731110999855,54339.29117664 2025-06-28,00:11:15.000,179,11063780,-795,0,1751069474,12689.69938949,65.91845850000391,54339.535725839996 2025-06-28,00:11:16.000,179,11063760,-795,0,1751069475,12689.861060930001,65.8902619799992,54339.5566872 2025-06-28,00:11:17.000,179,11063766,-795,0,1751069476,12689.888006169997,65.93960589000199,54339.521751600005 2025-06-28,00:11:18.000,179,11063734,-795,0,1751069477,12689.908215099997,65.9537041500007,54339.402970560004 2025-06-28,00:11:19.000,179,11063777,-795,0,1751069478,12689.921687720002,65.98894980000478,54339.2422668 2025-06-28,00:11:20.000,179,11063789,-795,0,1751069479,12690.029468679997,66.01009719000285,54339.368034959996 2025-06-28,00:11:21.000,179,11063729,-795,0,1751069480,12690.090095469997,66.03124458000093,54339.305150880005 2025-06-28,00:11:22.000,179,11063808,-795,0,1751069481,12690.069886539997,66.04534283999965,54339.45886752 2025-06-28,00:11:23.000,179,11063721,-795,0,1751069482,12690.022732370002,66.10878501000116,54339.34008648 2025-06-28,00:11:24.000,179,11063751,-795,0,1751069483,12690.069886539997,66.08058849000372,54339.472841760005 2025-06-28,00:11:25.000,179,11063747,-795,0,1751069484,12690.184403810003,66.11583414000052,54339.59860992 2025-06-28,00:11:26.000,179,11063730,-795,0,1751069485,12690.245030599988,66.11583414000052,54339.64751976 2025-06-28,00:11:27.000,179,11063809,-795,0,1751069486,12690.265239529988,66.17927631000202,54339.354060720005 2025-06-28,00:11:28.000,179,11063754,-795,0,1751069487,12690.258503219993,66.12288326999987,54339.31912512 2025-06-28,00:11:29.000,179,11063743,-795,0,1751069488,12690.325866319989,66.10878501000116,54339.36104784 2025-06-28,00:11:30.000,179,11063773,-795,0,1751069489,12690.319130009993,66.10878501000116,54339.59860992 2025-06-28,00:11:31.000,179,11063769,-795,0,1751069490,12690.433647279999,66.04534283999965,54339.54970008 2025-06-28,00:11:32.000,179,11063820,-795,0,1751069491,12690.379756799994,65.98190066999814,54339.570661440004 2025-06-28,00:11:33.000,179,11063757,-795,0,1751069492,12690.460592519994,65.98190066999814,54339.43790616 2025-06-28,00:11:34.000,179,11063791,-795,0,1751069493,12690.53469193,65.94665502000134,54339.570661440004 2025-06-28,00:11:35.000,179,11063759,-795,0,1751069494,12690.65594551,65.8902619799992,54339.4518804 2025-06-28,00:11:36.000,179,11063689,-795,0,1751069495,12690.61552765,65.89731110999855,54339.50079024 2025-06-28,00:11:37.000,179,11063678,-795,0,1751069496,12690.662681819995,65.84091807000368,54339.354060720005 2025-06-28,00:11:38.000,179,11063747,-795,0,1751069497,12690.763726469995,65.80567241999961,54339.59860992 2025-06-28,00:11:39.000,179,11063737,-795,0,1751069498,12690.75025384999,65.74927938000474,54339.5566872 2025-06-28,00:11:40.000,179,11063769,-795,0,1751069499,12690.85129849999,65.72108286000002,54339.66848112 2025-06-28,00:11:41.000,179,11063755,-795,0,1751069500,12690.85129849999,65.71403373000066,54339.640532640005 2025-06-28,00:11:42.000,179,11063781,-795,0,1751069501,12690.89171635999,65.71403373000066,54339.50777736 2025-06-28,00:11:43.000,179,11063738,-795,0,1751069502,12690.83782588,65.72108286000002,54339.312138 2025-06-28,00:11:44.000,179,11063777,-795,0,1751069503,12690.87824374,65.7422302499981,54339.3820092 2025-06-28,00:11:45.000,179,11063736,-795,0,1751069504,12690.89171635999,65.71403373000066,54339.56367432001 2025-06-28,00:11:46.000,179,11063774,-795,0,1751069505,12690.87824374,65.76337764000345,54339.61957128 2025-06-28,00:11:47.000,179,11063772,-795,0,1751069506,12690.87150742999,65.83386894000432,54339.57764856 2025-06-28,00:11:48.000,179,11063748,-795,0,1751069507,12690.85129849999,65.78452503000153,54339.52873872 2025-06-28,00:11:49.000,179,11063774,-795,0,1751069508,12690.81761695,65.82681980999769,54339.472841760005 2025-06-28,00:11:50.000,179,11063774,-795,0,1751069509,12690.79740802,65.86911459000112,54339.305150880005 2025-06-28,00:11:51.000,179,11063736,-795,0,1751069510,12690.75025384999,65.83386894000432,54339.312138 2025-06-28,00:11:52.000,179,11063782,-795,0,1751069511,12690.73678123,65.69288634000259,54339.402970560004 2025-06-28,00:11:53.000,179,11063756,-795,0,1751069512,12690.73678123,65.59419852000428,54339.47982888 2025-06-28,00:11:54.000,179,11063804,-795,0,1751069513,12690.844562189995,65.59419852000428,54339.73136520001 2025-06-28,00:11:55.000,179,11063787,-795,0,1751069514,12690.83108956999,65.61534591000236,54339.81521064 2025-06-28,00:11:56.000,179,11063773,-795,0,1751069515,12690.83782588,65.61534591000236,54339.91303032 2025-06-28,00:11:57.000,179,11063768,-795,0,1751069516,12690.783935399995,65.67173895000451,54339.85014624001 2025-06-28,00:11:58.000,179,11063754,-795,0,1751069517,12690.75025384999,65.65059155999916,54339.72437808 2025-06-28,00:11:59.000,179,11063763,-795,0,1751069518,12690.67615444,65.67173895000451,54339.689442480005 2025-06-28,00:12:00.000,179,11063790,-795,0,1751069519,12690.64920919999,65.62944417000108,54339.808223520005 2025-06-28,00:12:01.000,179,11063724,-795,0,1751069520,12690.53469193,65.66468981999788,54339.96194016 2025-06-28,00:12:02.000,179,11063765,-795,0,1751069521,12690.46732882999,65.67878808000387,54339.93399168 2025-06-28,00:12:03.000,179,11063759,-795,0,1751069522,12690.319130009993,65.65059155999916,54339.77328792 2025-06-28,00:12:04.000,179,11063731,-795,0,1751069523,12690.258503219993,65.61534591000236,54339.85014624001 2025-06-28,00:12:05.000,179,11063747,-795,0,1751069524,12690.224821669988,65.62239504000172,54339.61258416001 2025-06-28,00:12:06.000,179,11063757,-795,0,1751069525,12690.265239529988,65.63649330000044,54339.75232656001 2025-06-28,00:12:07.000,179,11063797,-795,0,1751069526,12690.218085359993,65.6435424299998,54339.75232656001 2025-06-28,00:12:08.000,179,11063764,-795,0,1751069527,12690.204612740003,65.62239504000172,54339.98988864 2025-06-28,00:12:09.000,179,11063713,-795,0,1751069528,12690.123777020002,65.60124765000364,54339.857133360005 2025-06-28,00:12:10.000,179,11063753,-795,0,1751069529,12690.063150230002,65.65059155999916,54339.871107599996 2025-06-28,00:12:11.000,179,11063761,-795,0,1751069530,12690.076622849992,65.71403373000066,54339.89905608001 2025-06-28,00:12:12.000,179,11063819,-795,0,1751069531,12690.130513329997,65.73518111999874,54339.906043200004 2025-06-28,00:12:13.000,179,11063754,-795,0,1751069532,12690.103568090002,65.84796720000304,54339.50079024 2025-06-28,00:12:14.000,179,11063747,-795,0,1751069533,12690.211349049998,65.91140937000455,54339.66848112 2025-06-28,00:12:15.000,179,11063747,-795,0,1751069534,12690.305657389988,65.97485153999878,54339.81521064 2025-06-28,00:12:16.000,179,11063758,-795,0,1751069535,12690.292184769998,66.05944109999837,54339.92001744001 2025-06-28,00:12:17.000,179,11063709,-795,0,1751069536,12690.366284179989,66.08058849000372,54339.975914400005 2025-06-28,00:12:18.000,179,11063739,-795,0,1751069537,12690.379756799994,66.1369815299986,54339.88508184 2025-06-28,00:12:19.000,179,11063753,-795,0,1751069538,12690.406702039989,66.14403065999795,54339.906043200004 2025-06-28,00:12:20.000,179,11063736,-795,0,1751069539,12690.474065139999,66.12993239999923,54339.77328792 2025-06-28,00:12:21.000,179,11063745,-795,0,1751069540,12690.447119899989,66.19337457000074,54339.89905608001 2025-06-28,00:12:22.000,179,11063760,-795,0,1751069541,12690.433647279999,66.12288326999987,54339.96194016 2025-06-28,00:12:23.000,179,11063736,-795,0,1751069542,12690.325866319989,66.07353936000436,54340.01085 2025-06-28,00:12:24.000,179,11063753,-795,0,1751069543,12690.271975839998,66.01714632000221,54340.04578560001 2025-06-28,00:12:25.000,179,11063753,-795,0,1751069544,12690.170931189998,65.91140937000455,54340.17155376 2025-06-28,00:12:26.000,179,11063758,-795,0,1751069545,12690.049677609997,65.8550163300024,54340.11565680001 2025-06-28,00:12:27.000,179,11063710,-795,0,1751069546,12689.874533549992,65.77042677000281,54340.1505924 2025-06-28,00:12:28.000,179,11063769,-795,0,1751069547,12689.69938949,65.68583721000323,54339.759313680006 2025-06-28,00:12:29.000,179,11063772,-795,0,1751069548,12689.57139959999,65.61534591000236,54339.84315912 2025-06-28,00:12:30.000,179,11063750,-795,0,1751069549,12689.504036499995,65.608296780003,54339.98988864 2025-06-28,00:12:31.000,179,11063747,-795,0,1751069550,12689.342365059994,65.55190374000085,54340.18552800001 2025-06-28,00:12:32.000,179,11063747,-795,0,1751069551,12689.120066829993,65.52370722000342,54340.16456664001 2025-06-28,00:12:33.000,179,11063710,-795,0,1751069552,12688.830405499997,65.51665809000406,54339.906043200004 2025-06-28,00:12:34.000,179,11063787,-795,0,1751069553,12688.796723949992,65.50255982999806,54339.92001744001 2025-06-28,00:12:35.000,179,11063736,-795,0,1751069554,12688.668734059996,65.55190374000085,54339.927004560006 2025-06-28,00:12:36.000,179,11063788,-795,0,1751069555,12688.668734059996,65.58714938999765,54339.82918488001 2025-06-28,00:12:37.000,179,11063759,-795,0,1751069556,12688.547480479996,65.65059155999916,54339.689442480005 2025-06-28,00:12:38.000,179,11063746,-795,0,1751069557,12688.39254534999,65.66468981999788,54339.77328792 2025-06-28,00:12:39.000,179,11063750,-795,0,1751069558,12688.47338106999,65.69993547000195,54339.92001744001 2025-06-28,00:12:40.000,179,11063771,-795,0,1751069559,12688.507062619996,65.79862329000025,54340.038798479996 2025-06-28,00:12:41.000,179,11063771,-795,0,1751069560,12688.48011738,65.77747590000217,54340.01783712001 2025-06-28,00:12:42.000,179,11063789,-795,0,1751069561,12688.45990845,65.8902619799992,54339.9409788 2025-06-28,00:12:43.000,179,11063744,-795,0,1751069562,12688.446435829996,65.96780240999942,54339.535725839996 2025-06-28,00:12:44.000,179,11063786,-795,0,1751069563,12688.45990845,65.99599893000413,54339.56367432001 2025-06-28,00:12:45.000,179,11063757,-795,0,1751069564,12688.446435829996,66.04534283999965,54339.472841760005 2025-06-28,00:12:46.000,179,11063717,-795,0,1751069565,12688.574425719991,66.05944109999837,54339.96194016 2025-06-28,00:12:47.000,179,11063751,-795,0,1751069566,12688.702415610001,66.1017358800018,54339.93399168 2025-06-28,00:12:48.000,179,11063746,-795,0,1751069567,12688.756306089992,66.12993239999923,54339.99687576001 2025-06-28,00:12:49.000,179,11063739,-795,0,1751069568,12688.682206680001,66.12993239999923,54339.82219776 2025-06-28,00:12:50.000,179,11063777,-795,0,1751069569,12688.655261439992,66.22157108999818,54339.836172 2025-06-28,00:12:51.000,179,11063750,-795,0,1751069570,12688.601370960001,66.23566935000417,54339.71040384001 2025-06-28,00:12:52.000,179,11063751,-795,0,1751069571,12688.50032631,66.25681674000225,54339.72437808 2025-06-28,00:12:53.000,179,11063808,-795,0,1751069572,12688.25108283999,66.26386587000161,54339.521751600005 2025-06-28,00:12:54.000,179,11063731,-795,0,1751069573,12688.12982925999,66.23566935000417,54339.95495304 2025-06-28,00:12:55.000,179,11063742,-795,0,1751069574,12687.873849479998,66.17927631000202,54339.91303032 2025-06-28,00:12:56.000,179,11063770,-795,0,1751069575,12687.671760179997,66.15812892000395,54339.96892728001 2025-06-28,00:12:57.000,179,11063736,-795,0,1751069576,12687.334944679991,66.1017358800018,54339.96892728001 2025-06-28,00:12:58.000,179,11063786,-795,0,1751069577,12687.03181072999,66.1017358800018,54339.81521064 2025-06-28,00:12:59.000,179,11063786,-795,0,1751069578,12686.721940469994,66.1017358800018,54339.66848112 2025-06-28,00:13:00.000,179,11063756,-795,0,1751069579,12686.432279139997,66.03124458000093,54339.5566872 2025-06-28,00:13:01.000,179,11063782,-795,0,1751069580,12686.203244600001,65.94665502000134,54339.640532640005 2025-06-28,00:13:02.000,179,11063716,-795,0,1751069581,12686.06178209,65.93255676000263,54339.906043200004 2025-06-28,00:13:03.000,179,11063724,-795,0,1751069582,12685.71823028,65.91140937000455,54339.52873872 2025-06-28,00:13:04.000,179,11063756,-795,0,1751069583,12685.724966589994,65.90436023999791,54339.72437808 2025-06-28,00:13:05.000,179,11063746,-795,0,1751069584,12685.623921939994,65.83386894000432,54339.71739096 2025-06-28,00:13:06.000,179,11063733,-795,0,1751069585,12685.522877289994,65.83386894000432,54339.34707360001 2025-06-28,00:13:07.000,179,11063745,-795,0,1751069586,12685.489195739989,65.8550163300024,54339.52873872 2025-06-28,00:13:08.000,179,11063743,-795,0,1751069587,12685.421832639993,65.89731110999855,54339.31912512 2025-06-28,00:13:09.000,179,11063821,-795,0,1751069588,12685.347733230003,65.98894980000478,54339.368034959996 2025-06-28,00:13:10.000,179,11063753,-795,0,1751069589,12685.415096329998,66.03829371000029,54339.486816 2025-06-28,00:13:11.000,179,11063795,-795,0,1751069590,12685.529613599989,66.07353936000436,54339.60559704 2025-06-28,00:13:12.000,179,11063746,-795,0,1751069591,12685.536349909999,66.15107979000459,54339.50079024 2025-06-28,00:13:13.000,179,11063780,-795,0,1751069592,12685.482459429993,66.11583414000052,54339.39598344001 2025-06-28,00:13:14.000,179,11063751,-795,0,1751069593,12685.495932049998,66.19337457000074,54339.067588800004 2025-06-28,00:13:15.000,179,11063755,-795,0,1751069594,12685.502668359994,66.24271848000353,54339.16540848 2025-06-28,00:13:16.000,179,11063745,-795,0,1751069595,12685.516140979998,66.2991115199984,54339.256241040006 2025-06-28,00:13:17.000,179,11063723,-795,0,1751069596,12685.448777879988,66.32025891000376,54339.47982888 2025-06-28,00:13:18.000,179,11063769,-795,0,1751069597,12685.347733230003,66.33435717000248,54339.4518804 2025-06-28,00:13:19.000,179,11063767,-795,0,1751069598,12685.340996919993,66.38370107999799,54339.44489328001 2025-06-28,00:13:20.000,179,11063778,-795,0,1751069599,12685.300579059993,66.38370107999799,54339.54271296001 2025-06-28,00:13:21.000,179,11063760,-795,0,1751069600,12685.253424889997,66.38370107999799,54339.38899632 2025-06-28,00:13:22.000,179,11063735,-795,0,1751069601,12685.105226070002,66.45419237999886,54339.20733120001 2025-06-28,00:13:23.000,179,11063767,-795,0,1751069602,12685.010917729996,66.4471432499995,54339.067588800004 2025-06-28,00:13:24.000,179,11063765,-795,0,1751069603,12684.950290939996,66.4471432499995,54339.26322816 2025-06-28,00:13:25.000,179,11063778,-795,0,1751069604,12684.889664149996,66.42599586000142,54339.256241040006 2025-06-28,00:13:26.000,179,11063742,-795,0,1751069605,12684.957027249991,66.46829064000485,54339.36104784 2025-06-28,00:13:27.000,179,11063763,-795,0,1751069606,12684.990708799996,66.35550456000055,54339.33309936 2025-06-28,00:13:28.000,179,11063762,-795,0,1751069607,12684.916609389991,66.32025891000376,54339.29816376001 2025-06-28,00:13:29.000,179,11063717,-795,0,1751069608,12684.71452008999,66.30616064999776,54338.87194944001 2025-06-28,00:13:30.000,179,11063743,-795,0,1751069609,12684.71452008999,66.4118976000027,54338.95579488 2025-06-28,00:13:31.000,179,11063747,-795,0,1751069610,12684.667365919995,66.46124150999822,54339.01169184001 2025-06-28,00:13:32.000,179,11063745,-795,0,1751069611,12684.707783779995,66.51058542000101,54339.31912512 2025-06-28,00:13:33.000,179,11063773,-795,0,1751069612,12684.59326650999,66.51763455000037,54339.1025244 2025-06-28,00:13:34.000,179,11063805,-795,0,1751069613,12684.707783779995,66.55288020000444,54339.235279680004 2025-06-28,00:13:35.000,179,11063758,-795,0,1751069614,12684.788619499996,66.58812585000123,54339.36104784 2025-06-28,00:13:36.000,179,11063777,-795,0,1751069615,12684.768410569995,66.63746976000402,54339.33309936 2025-06-28,00:13:37.000,179,11063761,-795,0,1751069616,12684.78188319,66.71501019000425,54339.067588800004 2025-06-28,00:13:38.000,179,11063770,-795,0,1751069617,12684.748201639995,66.79255062000448,54338.74618128001 2025-06-28,00:13:39.000,179,11063741,-795,0,1751069618,12684.82230105,66.87714018000406,54338.87893656 2025-06-28,00:13:40.000,179,11063747,-795,0,1751069619,12685.031126659997,66.81369801000255,54339.235279680004 2025-06-28,00:13:41.000,179,11063763,-795,0,1751069620,12685.017654039992,66.68681366999954,54339.22130544 2025-06-28,00:13:42.000,179,11063763,-795,0,1751069621,12684.936818319991,66.6586171500021,54339.24925392001 2025-06-28,00:13:43.000,179,11063731,-795,0,1751069622,12684.78188319,66.5458310699978,54339.1723956 2025-06-28,00:13:44.000,179,11063734,-795,0,1751069623,12684.64042068,66.62337149999803,54339.032653199996 2025-06-28,00:13:45.000,179,11063758,-795,0,1751069624,12684.53937603,66.62337149999803,54339.018678960005 2025-06-28,00:13:46.000,179,11063775,-795,0,1751069625,12684.404649829994,66.68681366999954,54338.91387216001 2025-06-28,00:13:47.000,179,11063753,-795,0,1751069626,12684.276659939998,66.67271541000082,54339.15842136001 2025-06-28,00:13:48.000,179,11063748,-795,0,1751069627,12684.108252190003,66.75025584000105,54339.15143424 2025-06-28,00:13:49.000,179,11063774,-795,0,1751069628,12683.926371820002,66.72910845000297,54339.19335696 2025-06-28,00:13:50.000,179,11063753,-795,0,1751069629,12683.879217649992,66.78550148999784,54339.27021528 2025-06-28,00:13:51.000,179,11063747,-795,0,1751069630,12683.764700380001,66.79255062000448,54339.29117664 2025-06-28,00:13:52.000,179,11063690,-795,0,1751069631,12683.66365573,66.79255062000448,54338.94880776 2025-06-28,00:13:53.000,179,11063710,-795,0,1751069632,12683.427884879995,66.72205932000361,54338.683297200005 2025-06-28,00:13:54.000,179,11063735,-795,0,1751069633,12683.33357653999,66.6938627999989,54338.74618128001 2025-06-28,00:13:55.000,179,11063733,-795,0,1751069634,12683.165168789994,66.60222410999995,54338.9977176 2025-06-28,00:13:56.000,179,11063786,-795,0,1751069635,12683.050651519989,66.56697846000316,54339.04662744 2025-06-28,00:13:57.000,179,11063731,-795,0,1751069636,12682.841825909993,66.41894673000206,54338.81605248 2025-06-28,00:13:58.000,179,11063743,-795,0,1751069637,12682.787935430002,66.36255368999991,54338.969769120005 2025-06-28,00:13:59.000,179,11063745,-795,0,1751069638,12682.666681850002,66.22862022000481,54338.87194944001 2025-06-28,00:14:00.000,179,11063759,-795,0,1751069639,12682.612791369997,66.1369815299986,54338.73919416 2025-06-28,00:14:01.000,179,11063738,-795,0,1751069640,12682.511746719996,65.93960589000199,54338.585477520006 2025-06-28,00:14:02.000,179,11063757,-795,0,1751069641,12682.370284209996,65.83386894000432,54338.613426 2025-06-28,00:14:03.000,179,11063749,-795,0,1751069642,12682.20187646,65.69288634000259,54338.57150328 2025-06-28,00:14:04.000,179,11063740,-795,0,1751069643,12682.1614586,65.55190374000085,54338.564516160004 2025-06-28,00:14:05.000,179,11063746,-795,0,1751069644,12682.147985979995,65.45321592000255,54338.6483616 2025-06-28,00:14:06.000,179,11063741,-795,0,1751069645,12682.09409549999,65.34042983999825,54338.6483616 2025-06-28,00:14:07.000,179,11063730,-795,0,1751069646,12682.10083181,65.29108593000274,54338.38285104 2025-06-28,00:14:08.000,179,11063746,-795,0,1751069647,12682.026732399994,65.17125071999908,54338.24310864001 2025-06-28,00:14:09.000,179,11063776,-795,0,1751069648,12682.11430442999,65.13600507000228,54338.28503136 2025-06-28,00:14:10.000,179,11063767,-795,0,1751069649,12682.12104074,65.12895594000292,54338.45970936001 2025-06-28,00:14:11.000,179,11063721,-795,0,1751069650,12682.21534907999,65.03026812000462,54338.36188968001 2025-06-28,00:14:12.000,179,11063740,-795,0,1751069651,12682.27597586999,65.02321898999799,54338.30599272 2025-06-28,00:14:13.000,179,11063726,-795,0,1751069652,12682.33660265999,65.00912072999927,54338.12432760001 2025-06-28,00:14:14.000,179,11063775,-795,0,1751069653,12682.579109819992,65.03026812000462,54338.24310864001 2025-06-28,00:14:15.000,179,11063715,-795,0,1751069654,12682.747517570002,65.0866611599995,54338.06843064 2025-06-28,00:14:16.000,179,11063730,-795,0,1751069655,12682.895716389998,65.10780855000485,54337.97759808 2025-06-28,00:14:17.000,179,11063707,-795,0,1751069656,12683.064124139994,65.13600507000228,54337.87279128 2025-06-28,00:14:18.000,179,11063708,-795,0,1751069657,12683.198850339999,65.1853489799978,54337.98458520001 2025-06-28,00:14:19.000,179,11063733,-795,0,1751069658,12683.46156643,65.14305420000164,54338.00554656001 2025-06-28,00:14:20.000,179,11063734,-795,0,1751069659,12683.690600969996,65.07256290000078,54337.87279128 2025-06-28,00:14:21.000,179,11063704,-795,0,1751069660,12683.980262299992,64.92453116999968,54338.03349504001 2025-06-28,00:14:22.000,179,11063736,-795,0,1751069661,12684.263187319993,64.79764683000394,54338.1592632 2025-06-28,00:14:23.000,179,11063743,-795,0,1751069662,12684.357495659999,64.71305727000436,54337.914714000006 2025-06-28,00:14:24.000,179,11063746,-795,0,1751069663,12684.546112339995,64.57207467000262,54337.963623840005 2025-06-28,00:14:25.000,179,11063739,-795,0,1751069664,12684.74146533,64.47338685000432,54338.16625032 2025-06-28,00:14:26.000,179,11063744,-795,0,1751069665,12684.923345700001,64.38879729000473,54338.37586392 2025-06-28,00:14:27.000,179,11063724,-795,0,1751069666,12685.051335589997,64.32535512000322,54338.38983816001 2025-06-28,00:14:28.000,179,11063778,-795,0,1751069667,12685.186061790002,64.24076556000364,54338.34092832001 2025-06-28,00:14:29.000,179,11063781,-795,0,1751069668,12685.340996919993,64.17027426000277,54338.34092832001 2025-06-28,00:14:30.000,179,11063779,-795,0,1751069669,12685.495932049998,64.1350286099987,54338.26407 2025-06-28,00:14:31.000,179,11063752,-795,0,1751069670,12685.603713009994,64.08568470000318,54338.3339412 2025-06-28,00:14:32.000,179,11063785,-795,0,1751069671,12685.67107610999,64.08568470000318,54338.36188968001 2025-06-28,00:14:33.000,179,11063707,-795,0,1751069672,12685.63065824999,64.04338991999975,54338.37586392 2025-06-28,00:14:34.000,179,11063726,-795,0,1751069673,12685.67781242,64.02224253000168,54338.43874800001 2025-06-28,00:14:35.000,179,11063700,-795,0,1751069674,12685.664339799994,64.04338991999975,54338.48765784001 2025-06-28,00:14:36.000,179,11063771,-795,0,1751069675,12685.67781242,64.08568470000318,54338.613426 2025-06-28,00:14:37.000,179,11063745,-795,0,1751069676,12685.67781242,64.1491268700047,54338.62041312 2025-06-28,00:14:38.000,179,11063788,-795,0,1751069677,12685.67781242,64.25486382000236,54338.29201848001 2025-06-28,00:14:39.000,179,11063753,-795,0,1751069678,12685.69802135,64.3465025100013,54338.229134400004 2025-06-28,00:14:40.000,179,11063708,-795,0,1751069679,12685.704757659994,64.48748511000304,54338.089392 2025-06-28,00:14:41.000,179,11063677,-795,0,1751069680,12685.799066,64.58617293000134,54338.48765784001 2025-06-28,00:14:42.000,179,11063732,-795,0,1751069681,12685.866429099995,64.68486074999964,54338.515606320005 2025-06-28,00:14:43.000,179,11063762,-795,0,1751069682,12686.028100539996,64.82584335000138,54338.396825280004 2025-06-28,00:14:44.000,179,11063757,-795,0,1751069683,12686.250398769997,64.9527276900044,54338.396825280004 2025-06-28,00:14:45.000,179,11063769,-795,0,1751069684,12686.472696999997,65.07961203000013,54338.29201848001 2025-06-28,00:14:46.000,179,11063773,-795,0,1751069685,12686.647841059988,65.19239811000443,54338.05445640001 2025-06-28,00:14:47.000,179,11063746,-795,0,1751069686,12687.09917383,65.27698767000402,54338.30599272 2025-06-28,00:14:48.000,179,11063745,-795,0,1751069687,12687.361889920001,65.3615772300036,54338.36887680001 2025-06-28,00:14:49.000,179,11063730,-795,0,1751069688,12687.718914349993,65.38977375000104,54338.515606320005 2025-06-28,00:14:50.000,179,11063751,-795,0,1751069689,12687.988366749989,65.46731418000127,54338.417786640006 2025-06-28,00:14:51.000,179,11063713,-795,0,1751069690,12688.365600109995,65.50255982999806,54338.50861920001 2025-06-28,00:14:52.000,179,11063749,-795,0,1751069691,12688.742833470002,65.55895287000021,54338.60643888001 2025-06-28,00:14:53.000,179,11063762,-795,0,1751069692,12688.958395389993,65.6435424299998,54338.18721168 2025-06-28,00:14:54.000,179,11063742,-795,0,1751069693,12689.33562875,65.65059155999916,54338.38285104 2025-06-28,00:14:55.000,179,11063753,-795,0,1751069694,12689.6387627,65.6435424299998,54338.48765784001 2025-06-28,00:14:56.000,179,11063770,-795,0,1751069695,12689.861060930001,65.65059155999916,54338.77412976001 2025-06-28,00:14:57.000,179,11063733,-795,0,1751069696,12690.117040709993,65.68583721000323,54338.802078240005 2025-06-28,00:14:58.000,179,11063770,-795,0,1751069697,12690.271975839998,65.72108286000002,54338.78111688 2025-06-28,00:14:59.000,179,11063707,-795,0,1751069698,12690.406702039989,65.7422302499981,54338.74618128001 2025-06-28,00:15:00.000,179,11063747,-795,0,1751069699,12690.69636337,65.7422302499981,54338.88592368 2025-06-28,00:15:01.000,179,11063742,-795,0,1751069700,12690.83108956999,65.84796720000304,54338.77412976001 2025-06-28,00:15:02.000,179,11063761,-795,0,1751069701,12691.026442559996,65.83386894000432,54338.83002672 2025-06-28,00:15:03.000,179,11063762,-795,0,1751069702,12691.100541970001,65.89731110999855,54338.74618128001 2025-06-28,00:15:04.000,179,11063776,-795,0,1751069703,12691.181377690002,65.91140937000455,54339.235279680004 2025-06-28,00:15:05.000,179,11063739,-795,0,1751069704,12691.201586620002,65.97485153999878,54339.305150880005 2025-06-28,00:15:06.000,179,11063705,-795,0,1751069705,12691.107278279997,66.02419545000157,54339.14444712 2025-06-28,00:15:07.000,179,11063695,-795,0,1751069706,12691.114014589992,66.12993239999923,54339.423931920006 2025-06-28,00:15:08.000,179,11063778,-795,0,1751069707,12691.046651489996,66.22862022000481,54339.37502208001 2025-06-28,00:15:09.000,179,11063746,-795,0,1751069708,12690.85803481,66.35550456000055,54339.24925392001 2025-06-28,00:15:10.000,179,11063744,-795,0,1751069709,12690.81088063999,66.48943803000293,54339.39598344001 2025-06-28,00:15:11.000,179,11063761,-795,0,1751069710,12690.64920919999,66.60222410999995,54339.33309936 2025-06-28,00:15:12.000,179,11063750,-795,0,1751069711,12690.50774668999,66.70796106000489,54339.46585464001 2025-06-28,00:15:13.000,179,11063714,-795,0,1751069712,12690.197876429993,66.84189452999999,54339.29117664 2025-06-28,00:15:14.000,179,11063767,-795,0,1751069713,12690.015996059992,66.9405823499983,54339.44489328001 2025-06-28,00:15:15.000,179,11063733,-795,0,1751069714,12689.753279969991,67.08156495000003,54339.486816 2025-06-28,00:15:16.000,179,11063674,-795,0,1751069715,12689.55119066999,67.24369493999984,54339.10951152001 2025-06-28,00:15:17.000,179,11063742,-795,0,1751069716,12689.38951922999,67.38467754000158,54339.29117664 2025-06-28,00:15:18.000,179,11063730,-795,0,1751069717,12689.254793029999,67.54680753000139,54339.312138 2025-06-28,00:15:19.000,179,11063731,-795,0,1751069718,12689.059440039993,67.75828143000399,54339.689442480005 2025-06-28,00:15:20.000,179,11063775,-795,0,1751069719,12688.891032289997,67.89926402999845,54339.54271296001 2025-06-28,00:15:21.000,179,11063661,-795,0,1751069720,12688.695679299992,68.10368880000169,54339.368034959996 2025-06-28,00:15:22.000,179,11063719,-795,0,1751069721,12688.682206680001,68.2658187900015,54339.34008648 2025-06-28,00:15:23.000,179,11063764,-795,0,1751069722,12688.614843579991,68.39270313000452,54339.2422668 2025-06-28,00:15:24.000,179,11063745,-795,0,1751069723,12688.675470369992,68.46319442999811,54339.04662744 2025-06-28,00:15:25.000,179,11063754,-795,0,1751069724,12688.635052509992,68.42794878000132,54339.13047288001 2025-06-28,00:15:26.000,179,11063729,-795,0,1751069725,12688.608107269996,68.47024356000475,54339.305150880005 2025-06-28,00:15:27.000,179,11063763,-795,0,1751069726,12688.43296320999,68.56893138000305,54339.61258416001 2025-06-28,00:15:28.000,179,11063743,-795,0,1751069727,12688.365600109995,68.63237355000456,54339.54970008 2025-06-28,00:15:29.000,179,11063776,-795,0,1751069728,12688.29150069999,68.70991398000479,54339.50079024 2025-06-28,00:15:30.000,179,11063702,-795,0,1751069729,12688.37907273,68.75220876000094,54339.54271296001 2025-06-28,00:15:31.000,179,11063761,-795,0,1751069730,12688.41275427999,68.80155267000373,54339.58463568001 2025-06-28,00:15:32.000,179,11063745,-795,0,1751069731,12688.534007859991,68.75220876000094,54339.40995768 2025-06-28,00:15:33.000,179,11063726,-795,0,1751069732,12688.50032631,68.70286484999815,54339.27021528 2025-06-28,00:15:34.000,179,11063726,-795,0,1751069733,12688.567689409996,68.64647181000328,54339.4518804 2025-06-28,00:15:35.000,179,11063739,-795,0,1751069734,12688.614843579991,68.51958747000026,54339.88508184 2025-06-28,00:15:36.000,179,11063726,-795,0,1751069735,12688.628316199996,68.4138505200026,54339.9409788 2025-06-28,00:15:37.000,179,11063728,-795,0,1751069736,12688.43969952,68.37860486999853,54339.78726216 2025-06-28,00:15:38.000,179,11063735,-795,0,1751069737,12688.39254534999,68.25172053000279,54339.80123640001 2025-06-28,00:15:39.000,179,11063673,-795,0,1751069738,12688.244346529995,68.25876966000214,54339.72437808 2025-06-28,00:15:40.000,179,11063736,-795,0,1751069739,12688.19045604999,68.16008184000384,54339.759313680006 2025-06-28,00:15:41.000,179,11063732,-795,0,1751069740,12687.981630439994,68.13188531999913,54339.703416719996 2025-06-28,00:15:42.000,179,11063764,-795,0,1751069741,12688.022048299994,68.04729575999954,54339.78027504001 2025-06-28,00:15:43.000,179,11063718,-795,0,1751069742,12687.907531029989,67.97680445999868,54339.78027504001 2025-06-28,00:15:44.000,179,11063778,-795,0,1751069743,12687.921003649994,67.91336229000444,54339.927004560006 2025-06-28,00:15:45.000,179,11063686,-795,0,1751069744,12687.826695309988,67.90631315999781,54339.94796592001 2025-06-28,00:15:46.000,179,11063730,-795,0,1751069745,12687.739123279993,67.83582186000422,54339.98290152 2025-06-28,00:15:47.000,179,11063746,-795,0,1751069746,12687.651551249997,67.81467446999886,54339.738352320004 2025-06-28,00:15:48.000,179,11063708,-795,0,1751069747,12687.739123279993,67.72303577999992,54339.6265584 2025-06-28,00:15:49.000,179,11063738,-795,0,1751069748,12687.739123279993,67.68779013000312,54339.65450688 2025-06-28,00:15:50.000,179,11063717,-795,0,1751069749,12687.846904239988,67.65254447999905,54339.91303032 2025-06-28,00:15:51.000,179,11063777,-795,0,1751069750,12688.096147709999,67.62434796000161,54340.08770832001 2025-06-28,00:15:52.000,179,11063767,-795,0,1751069751,12688.27129176999,67.55385666000075,54340.10866968 2025-06-28,00:15:53.000,179,11063674,-795,0,1751069752,12688.23761022,67.56795491999947,54339.738352320004 2025-06-28,00:15:54.000,179,11063701,-795,0,1751069753,12688.527271549996,67.53270927000267,54339.98290152 2025-06-28,00:15:55.000,179,11063723,-795,0,1751069754,12688.641788820001,67.58205317999818,54339.84315912 2025-06-28,00:15:56.000,179,11063757,-795,0,1751069755,12688.769778709997,67.59615144000418,54339.78027504001 2025-06-28,00:15:57.000,179,11063765,-795,0,1751069756,12688.803460260002,67.63139709000097,54339.808223520005 2025-06-28,00:15:58.000,179,11063758,-795,0,1751069757,12688.884295980002,67.63139709000097,54340.038798479996 2025-06-28,00:15:59.000,179,11063704,-795,0,1751069758,12688.998813249993,67.7089375200012,54340.206489359996 2025-06-28,00:16:00.000,179,11063746,-795,0,1751069759,12689.099857899993,67.71598665000056,54340.15757952 2025-06-28,00:16:01.000,179,11063663,-795,0,1751069760,12689.120066829993,67.78647795000143,54340.10866968 2025-06-28,00:16:02.000,179,11063717,-795,0,1751069761,12689.194166239999,67.8569692500023,54339.82918488001 2025-06-28,00:16:03.000,179,11063753,-795,0,1751069762,12689.207638859989,67.9556570700006,54339.74533944 2025-06-28,00:16:04.000,179,11063746,-795,0,1751069763,12689.30868350999,67.99795185000403,54339.7663008 2025-06-28,00:16:05.000,179,11063766,-795,0,1751069764,12689.322156129994,68.08254141000361,54339.95495304 2025-06-28,00:16:06.000,179,11063728,-795,0,1751069765,12689.402991849995,68.12483618999977,54340.17155376 2025-06-28,00:16:07.000,179,11063746,-795,0,1751069766,12689.402991849995,68.18827836000128,54340.15757952 2025-06-28,00:16:08.000,179,11063744,-795,0,1751069767,12689.382782919994,68.2658187900015,54340.311296160005 2025-06-28,00:16:09.000,179,11063697,-795,0,1751069768,12689.38951922999,68.24467140000343,54340.01085 2025-06-28,00:16:10.000,179,11063701,-795,0,1751069769,12689.443409709995,68.27991705000022,54339.857133360005 2025-06-28,00:16:11.000,179,11063744,-795,0,1751069770,12689.41646447,68.3151627000043,54339.87809472001 2025-06-28,00:16:12.000,179,11063751,-795,0,1751069771,12689.443409709995,68.27286792000086,54339.81521064 2025-06-28,00:16:13.000,179,11063771,-795,0,1751069772,12689.32889243999,68.24467140000343,54339.86412048 2025-06-28,00:16:14.000,179,11063748,-795,0,1751069773,12689.402991849995,68.12483618999977,54340.01783712001 2025-06-28,00:16:15.000,179,11063704,-795,0,1751069774,12689.443409709995,68.0543448899989,54340.05975984 2025-06-28,00:16:16.000,179,11063743,-795,0,1751069775,12689.42993708999,67.91336229000444,54339.99687576001 2025-06-28,00:16:17.000,179,11063689,-795,0,1751069776,12689.35583768,67.87106751000101,54339.99687576001 2025-06-28,00:16:18.000,179,11063706,-795,0,1751069777,12689.362573989994,67.76533056000335,54339.54970008 2025-06-28,00:16:19.000,179,11063713,-795,0,1751069778,12689.35583768,67.68074100000376,54339.50079024 2025-06-28,00:16:20.000,179,11063701,-795,0,1751069779,12689.4366734,67.59615144000418,54339.57764856 2025-06-28,00:16:21.000,179,11063715,-795,0,1751069780,12689.40972815999,67.58205317999818,54339.71040384001 2025-06-28,00:16:22.000,179,11063734,-795,0,1751069781,12689.47709126,67.47631623000052,54339.67546824 2025-06-28,00:16:23.000,179,11063736,-795,0,1751069782,12689.41646447,67.44107058000372,54339.52873872 2025-06-28,00:16:24.000,179,11063727,-795,0,1751069783,12689.47035494999,67.38467754000158,54339.49380312001 2025-06-28,00:16:25.000,179,11063690,-795,0,1751069784,12689.59160852999,67.3635301500035,54339.51476448001 2025-06-28,00:16:26.000,179,11063769,-795,0,1751069785,12689.59834484,67.41992318999837,54339.26322816 2025-06-28,00:16:27.000,179,11063745,-795,0,1751069786,12689.564663289995,67.51156188000459,54339.22829256001 2025-06-28,00:16:28.000,179,11063737,-795,0,1751069787,12689.51750912,67.53975840000203,54339.10951152001 2025-06-28,00:16:29.000,179,11063769,-795,0,1751069788,12689.51077280999,67.61729883000226,54339.34008648 2025-06-28,00:16:30.000,179,11063755,-795,0,1751069789,12689.53098173999,67.72303577999992,54339.49380312001 2025-06-28,00:16:31.000,179,11063709,-795,0,1751069790,12689.49056387999,67.8076253399995,54339.50777736 2025-06-28,00:16:32.000,179,11063727,-795,0,1751069791,12689.402991849995,67.9204114200038,54339.32611224001 2025-06-28,00:16:33.000,179,11063702,-795,0,1751069792,12689.382782919994,68.01205011000275,54339.256241040006 2025-06-28,00:16:34.000,179,11063780,-795,0,1751069793,12689.281738269994,68.03319750000082,54339.09553728 2025-06-28,00:16:35.000,179,11063696,-795,0,1751069794,12689.099857899993,68.11778706000041,54339.088550160006 2025-06-28,00:16:36.000,179,11063749,-795,0,1751069795,12689.039231109993,68.07549228000426,54339.32611224001 2025-06-28,00:16:37.000,179,11063726,-795,0,1751069796,12688.843878120002,68.13893444999849,54339.38899632 2025-06-28,00:16:38.000,179,11063761,-795,0,1751069797,12688.608107269996,68.1671309700032,54339.22130544 2025-06-28,00:16:39.000,179,11063758,-795,0,1751069798,12688.41275427999,68.11073793000105,54339.33309936 2025-06-28,00:16:40.000,179,11063744,-795,0,1751069799,12688.29150069999,68.11073793000105,54339.36104784 2025-06-28,00:16:41.000,179,11063669,-795,0,1751069800,12688.082675089994,68.09663967000233,54339.05361456 2025-06-28,00:16:42.000,179,11063743,-795,0,1751069801,12687.779541139993,68.03319750000082,54338.94182064001 2025-06-28,00:16:43.000,179,11063747,-795,0,1751069802,12687.550506599997,67.97680445999868,54338.850988080005 2025-06-28,00:16:44.000,179,11063696,-795,0,1751069803,12687.382098850001,67.9204114200038,54339.10951152001 2025-06-28,00:16:45.000,179,11063777,-795,0,1751069804,12687.19348216999,67.8076253399995,54339.137460000005 2025-06-28,00:16:46.000,179,11063718,-795,0,1751069805,12687.0789649,67.71598665000056,54339.14444712 2025-06-28,00:16:47.000,179,11063721,-795,0,1751069806,12686.822985119994,67.64549534999969,54339.1025244 2025-06-28,00:16:48.000,179,11063760,-795,0,1751069807,12686.607423199988,67.55385666000075,54338.899897920004 2025-06-28,00:16:49.000,179,11063674,-795,0,1751069808,12686.398597589992,67.51156188000459,54338.4736836 2025-06-28,00:16:50.000,179,11063667,-795,0,1751069809,12686.337970799992,67.46926710000116,54338.43176088 2025-06-28,00:16:51.000,179,11063714,-795,0,1751069810,12686.243662460001,67.3987758000003,54338.29201848001 2025-06-28,00:16:52.000,179,11063740,-795,0,1751069811,12686.284080320002,67.29303885000263,54338.634387360005 2025-06-28,00:16:53.000,179,11063724,-795,0,1751069812,12686.156090429991,67.20844929000305,54338.48067072 2025-06-28,00:16:54.000,179,11063726,-795,0,1751069813,12686.142617810001,67.14500712000154,54338.57150328 2025-06-28,00:16:55.000,179,11063726,-795,0,1751069814,12686.115672569991,67.1027123399981,54338.5435548 2025-06-28,00:16:56.000,179,11063767,-795,0,1751069815,12686.129145189996,67.10976147000474,54338.564516160004 2025-06-28,00:16:57.000,179,11063687,-795,0,1751069816,12686.04157316,67.12385973000346,54338.29201848001 2025-06-28,00:16:58.000,179,11063763,-795,0,1751069817,12686.06178209,67.10976147000474,54338.11734048 2025-06-28,00:16:59.000,179,11063718,-795,0,1751069818,12685.987682679995,67.12385973000346,54338.04048216 2025-06-28,00:17:00.000,179,11063712,-795,0,1751069819,12686.0011553,67.1520562500009,54338.27105712001 2025-06-28,00:17:01.000,179,11063710,-795,0,1751069820,12686.06178209,67.20140016000369,54338.36188968001 2025-06-28,00:17:02.000,179,11063727,-795,0,1751069821,12686.142617810001,67.23664581000048,54338.32695408 2025-06-28,00:17:03.000,179,11063755,-795,0,1751069822,12686.048309469996,67.28598972000327,54338.20118592001 2025-06-28,00:17:04.000,179,11063745,-795,0,1751069823,12686.189771979996,67.32123537000007,54337.99855944 2025-06-28,00:17:05.000,179,11063704,-795,0,1751069824,12686.142617810001,67.41992318999837,54338.00554656001 2025-06-28,00:17:06.000,179,11063751,-795,0,1751069825,12686.135881499991,67.41992318999837,54338.02650792001 2025-06-28,00:17:07.000,179,11063728,-795,0,1751069826,12686.028100539996,67.49041448999924,54338.24310864001 2025-06-28,00:17:08.000,179,11063734,-715,0,1751069827,12685.95400112999,67.59615144000418,54338.11734048 2025-06-28,00:17:09.000,179,11063739,-795,0,1751069828,12685.765384449995,67.68074100000376,54338.06843064 2025-06-28,00:17:10.000,179,11063693,-795,0,1751069829,12685.73170289999,67.71598665000056,54338.32695408 2025-06-28,00:17:11.000,179,11063744,-795,0,1751069830,12685.603713009994,67.79352708000079,54338.31297984 2025-06-28,00:17:12.000,179,11063746,-795,0,1751069831,12685.448777879988,67.89221489999909,54337.99855944 2025-06-28,00:17:13.000,179,11063637,-795,0,1751069832,12685.098489759992,67.94860794000124,54337.80292008 2025-06-28,00:17:14.000,179,11063681,-795,0,1751069833,12684.950290939996,67.91336229000444,54337.86580416001 2025-06-28,00:17:15.000,179,11063672,-795,0,1751069834,12684.62021175,67.99090272000467,54338.12432760001 2025-06-28,00:17:16.000,179,11063699,-795,0,1751069835,12684.424858759994,68.0190992400021,54338.250095760006 2025-06-28,00:17:17.000,179,11063732,-795,0,1751069836,12684.088043260002,68.06139401999826,54338.19419880001 2025-06-28,00:17:18.000,179,11063779,-795,0,1751069837,12683.818590859992,68.04729575999954,54338.15227608001 2025-06-28,00:17:19.000,179,11063738,-795,0,1751069838,12683.48177536,68.0684431500049,54338.03349504001 2025-06-28,00:17:20.000,179,11063727,-795,0,1751069839,12683.131487239989,68.06139401999826,54337.74003600001 2025-06-28,00:17:21.000,179,11063671,-795,0,1751069840,12682.808144360002,68.04729575999954,54337.74003600001 2025-06-28,00:17:22.000,179,11063641,-795,0,1751069841,12682.599318749992,67.94860794000124,54337.8099072 2025-06-28,00:17:23.000,179,11063733,-795,0,1751069842,12682.22208539,67.89926402999845,54337.93567536001 2025-06-28,00:17:24.000,179,11063742,-795,0,1751069843,12681.925687749994,67.81467446999886,54337.893752640004 2025-06-28,00:17:25.000,179,11063714,-795,0,1751069844,12681.642762729993,67.73713403999864,54337.85881704001 2025-06-28,00:17:26.000,179,11063735,-795,0,1751069845,12681.467618670002,67.65959360999841,54337.90772688001 2025-06-28,00:17:27.000,179,11063752,-795,0,1751069846,12681.252056749996,67.57500404999882,54337.64221632 2025-06-28,00:17:28.000,179,11063705,-795,0,1751069847,12681.09712161999,67.49041448999924,54337.57234512001 2025-06-28,00:17:29.000,179,11063733,-795,0,1751069848,12680.86135077,67.33533362999879,54337.292860320005 2025-06-28,00:17:30.000,179,11063649,-795,0,1751069849,12680.780515049999,67.18730189999769,54337.48151256001 2025-06-28,00:17:31.000,179,11063720,-795,0,1751069850,12680.686206709994,67.1168106000041,54337.4954868 2025-06-28,00:17:32.000,179,11063686,-795,0,1751069851,12680.659261469998,67.01812277999852,54337.30683456 2025-06-28,00:17:33.000,179,11063697,-795,0,1751069852,12680.591898369988,66.9405823499983,54337.06927248001 2025-06-28,00:17:34.000,179,11063724,-795,0,1751069853,12680.652525159989,66.89123844000278,54337.18805352001 2025-06-28,00:17:35.000,179,11063738,-795,0,1751069854,12680.77377873999,66.81369801000255,54336.887607360004 2025-06-28,00:17:36.000,179,11063702,-795,0,1751069855,12680.8815597,66.79255062000448,54336.76882632 2025-06-28,00:17:37.000,179,11063729,-795,0,1751069856,12680.98260435,66.73615758000233,54336.69895512 2025-06-28,00:17:38.000,179,11063736,-795,0,1751069857,12681.07691268999,66.71501019000425,54336.6570324 2025-06-28,00:17:39.000,179,11063680,-795,0,1751069858,12681.15774840999,66.6938627999989,54336.5871612 2025-06-28,00:17:40.000,179,11063768,-795,0,1751069859,12681.380046639992,66.68681366999954,54336.719916480004 2025-06-28,00:17:41.000,179,11063741,-795,0,1751069860,12681.433937119997,66.72205932000361,54336.622096800005 2025-06-28,00:17:42.000,179,11063720,-795,0,1751069861,12681.528245460002,66.81369801000255,54336.503315760005 2025-06-28,00:17:43.000,179,11063679,-795,0,1751069862,12681.481091289992,66.8700910500047,54335.94434616001 2025-06-28,00:17:44.000,179,11063737,-795,0,1751069863,12681.575399629997,66.89123844000278,54336.14697264 2025-06-28,00:17:45.000,179,11063698,-795,0,1751069864,12681.595608559997,66.968778870003,54336.22383096 2025-06-28,00:17:46.000,179,11063711,-795,0,1751069865,12681.561927009992,67.01107364999916,54336.342612 2025-06-28,00:17:47.000,179,11063637,-795,0,1751069866,12681.420464499992,67.07451582000067,54336.335624880005 2025-06-28,00:17:48.000,179,11063716,-795,0,1751069867,12681.20490258,67.10976147000474,54336.216843840004 2025-06-28,00:17:49.000,179,11063749,-795,0,1751069868,12681.00281328,67.19435103000433,54336.19588248 2025-06-28,00:17:50.000,179,11063722,-795,0,1751069869,12680.8815597,67.22959668000112,54336.02120448001 2025-06-28,00:17:51.000,179,11063699,-795,0,1751069870,12680.591898369988,67.29303885000263,54335.96530752 2025-06-28,00:17:52.000,179,11063726,-795,0,1751069871,12680.329182280002,67.32123537000007,54335.8884492 2025-06-28,00:17:53.000,179,11063755,-795,0,1751069872,12679.93847629999,67.31418624000071,54335.76268104 2025-06-28,00:17:54.000,179,11063746,-795,0,1751069873,12679.689232829995,67.33533362999879,54335.86748784 2025-06-28,00:17:55.000,179,11063707,-795,0,1751069874,12679.325472089993,67.33533362999879,54335.86050072 2025-06-28,00:17:56.000,179,11063740,-795,0,1751069875,12679.069492310002,67.34943189000478,54335.79062952 2025-06-28,00:17:57.000,179,11063757,-795,0,1751069876,12678.7259405,67.34943189000478,54335.76966816 2025-06-28,00:17:58.000,179,11063676,-795,0,1751069877,12678.341970829999,67.34943189000478,54335.24563416 2025-06-28,00:17:59.000,179,11063732,-795,0,1751069878,12678.059045809998,67.32828449999943,54335.26659552 2025-06-28,00:18:00.000,179,11063735,-795,0,1751069879,12677.816538649997,67.31418624000071,54335.231659920006 2025-06-28,00:18:01.000,179,11063754,-795,0,1751069880,12677.4460416,67.28598972000327,54335.30851824 2025-06-28,00:18:02.000,179,11063669,-795,0,1751069881,12677.163116579999,67.23664581000048,54335.07095616 2025-06-28,00:18:03.000,179,11063697,-795,0,1751069882,12676.866718939993,67.23664581000048,54334.9102524 2025-06-28,00:18:04.000,179,11063668,-795,0,1751069883,12676.705047499992,67.22254755000176,54334.847368320006 2025-06-28,00:18:05.000,179,11063768,-795,0,1751069884,12676.617475469997,67.22959668000112,54334.81243272 2025-06-28,00:18:06.000,179,11063754,-795,0,1751069885,12676.597266539997,67.24369493999984,54334.53294792001 2025-06-28,00:18:07.000,179,11063734,-795,0,1751069886,12676.469276650001,67.20140016000369,54334.393205520006 2025-06-28,00:18:08.000,179,11063726,-795,0,1751069887,12676.449067720001,67.22254755000176,54334.28839872 2025-06-28,00:18:09.000,179,11063692,-795,0,1751069888,12676.509694510001,67.14500712000154,54334.393205520006 2025-06-28,00:18:10.000,179,11063718,-795,0,1751069889,12676.577057609997,67.09566320999875,54334.23948888 2025-06-28,00:18:11.000,179,11063698,-795,0,1751069890,12676.671365950002,67.1168106000041,54334.23250176 2025-06-28,00:18:12.000,179,11063773,-795,0,1751069891,12676.785883219993,67.04631930000323,54334.036862400004 2025-06-28,00:18:13.000,179,11063757,-795,0,1751069892,12676.880191559998,66.96172974000365,54333.6875064 2025-06-28,00:18:14.000,179,11063723,-795,0,1751069893,12677.068808239994,66.92648408999958,54333.63859656 2025-06-28,00:18:15.000,179,11063734,-795,0,1751069894,12677.31805170999,66.8066488800032,54333.722442000006 2025-06-28,00:18:16.000,179,11063675,-795,0,1751069895,12677.513404699996,66.73615758000233,54333.86218440001 2025-06-28,00:18:17.000,179,11063727,-795,0,1751069896,12677.621185659991,66.57402759000252,54333.8272488 2025-06-28,00:18:18.000,179,11063719,-795,0,1751069897,12677.762648169992,66.48238890000357,54333.52680264001 2025-06-28,00:18:19.000,179,11063683,-795,0,1751069898,12677.998419019998,66.37665194999863,54333.52680264001 2025-06-28,00:18:20.000,179,11063754,-795,0,1751069899,12678.274607729989,66.22157108999818,54333.51981552 2025-06-28,00:18:21.000,179,11063713,-795,0,1751069900,12678.37565237999,66.05239196999901,54333.10757544 2025-06-28,00:18:22.000,179,11063731,-795,0,1751069901,12678.70573157,65.88321284999984,54333.32417616 2025-06-28,00:18:24.000,179,11063706,-795,0,1751069903,12679.035810759997,65.67173895000451,54333.42898296001 2025-06-28,00:18:25.000,179,11063682,-795,0,1751069904,12679.264845299993,65.57305112999893,54333.533789760004 2025-06-28,00:18:26.000,179,11063706,-795,0,1751069905,12679.285054229993,65.50255982999806,54333.268279200005 2025-06-28,00:18:27.000,179,11063673,-795,0,1751069906,12679.466934599994,65.50255982999806,54333.366098880004 2025-06-28,00:18:28.000,179,11063711,-795,0,1751069907,12679.59492448999,65.46731418000127,54333.373086 2025-06-28,00:18:29.000,179,11063683,-795,0,1751069908,12679.74312331,65.55895287000021,54333.31020192001 2025-06-28,00:18:30.000,179,11063706,-795,0,1751069909,12679.871113199995,65.5448546100015,54333.28225344 2025-06-28,00:18:31.000,179,11063699,-795,0,1751069910,12679.91826736999,65.57305112999893,54333.33116328001 2025-06-28,00:18:32.000,179,11063689,-795,0,1751069911,12680.052993569996,65.6435424299998,54333.484879920004 2025-06-28,00:18:33.000,179,11063717,-795,0,1751069912,12680.113620359996,65.66468981999788,54333.41500872 2025-06-28,00:18:34.000,179,11063708,-795,0,1751069913,12680.086675120001,65.78452503000153,54333.29622768 2025-06-28,00:18:35.000,179,11063760,-795,0,1751069914,12680.167510840001,65.91845850000391,54333.484879920004 2025-06-28,00:18:36.000,179,11063716,-795,0,1751069915,12680.187719770001,66.03829371000029,54333.2333436 2025-06-28,00:18:37.000,179,11063745,-795,0,1751069916,12680.167510840001,66.15812892000395,54333.28225344 2025-06-28,00:18:38.000,179,11063703,-795,0,1751069917,12680.194456079997,66.27091500000097,54333.35911176001 2025-06-28,00:18:39.000,179,11063756,-795,0,1751069918,12680.113620359996,66.32025891000376,54333.484879920004 2025-06-28,00:18:40.000,179,11063726,-795,0,1751069919,12680.086675120001,66.43304499000078,54333.505841280006 2025-06-28,00:18:41.000,179,11063699,-795,0,1751069920,12680.039520949991,66.50353629000165,54333.5128284 2025-06-28,00:18:42.000,179,11063771,-795,0,1751069921,12679.95868522999,66.63746976000402,54333.47789280001 2025-06-28,00:18:43.000,179,11063688,-795,0,1751069922,12679.90479475,66.67976454000018,54333.42199584 2025-06-28,00:18:44.000,179,11063724,-795,0,1751069923,12679.74312331,66.79255062000448,54332.97482016001 2025-06-28,00:18:45.000,179,11063710,-795,0,1751069924,12679.76333224,66.84189452999999,54333.100588320005 2025-06-28,00:18:46.000,179,11063741,-795,0,1751069925,12679.790277479995,66.99697539000044,54333.22635648 2025-06-28,00:18:47.000,179,11063747,-795,0,1751069926,12679.76333224,67.01107364999916,54333.554751120006 2025-06-28,00:18:48.000,179,11063709,-795,0,1751069927,12679.76333224,67.1168106000041,54333.56173824 2025-06-28,00:18:49.000,179,11063627,-795,0,1751069928,12679.67576020999,67.20140016000369,54333.42199584 2025-06-28,00:18:50.000,179,11063747,-795,0,1751069929,12679.547770319994,67.23664581000048,54333.26129208001 2025-06-28,00:18:51.000,179,11063715,-795,0,1751069930,12679.520825079999,67.16615450999961,54333.28924056001 2025-06-28,00:18:52.000,179,11063701,-795,0,1751069931,12679.689232829995,67.06041756000195,54333.15648528 2025-06-28,00:18:53.000,179,11063696,-795,0,1751069932,12679.89805843999,66.93353321999894,54333.24731784 2025-06-28,00:18:54.000,179,11063699,-795,0,1751069933,12680.052993569996,66.97582800000237,54333.21238224001 2025-06-28,00:18:55.000,179,11063730,-795,0,1751069934,12680.248346560002,66.96172974000365,54333.56872536 2025-06-28,00:18:56.000,179,11063707,-795,0,1751069935,12680.436963239998,66.98992626000108,54333.41500872 2025-06-28,00:18:57.000,179,11063734,-795,0,1751069936,12680.591898369988,67.01812277999852,54333.63859656 2025-06-28,00:18:58.000,179,11063783,-795,0,1751069937,12680.659261469998,67.01812277999852,54333.51981552 2025-06-28,00:18:59.000,179,11063755,-795,0,1751069938,12680.760306119999,67.03222104000452,54333.26129208001 2025-06-28,00:19:00.000,179,11063731,-795,0,1751069939,12680.93545017999,67.03222104000452,54333.268279200005 2025-06-28,00:19:01.000,179,11063724,-795,0,1751069940,12681.15774840999,66.97582800000237,54333.4429572 2025-06-28,00:19:02.000,179,11063731,-795,0,1751069941,12681.359837709992,66.95468061000429,54333.63160944 2025-06-28,00:19:03.000,179,11063738,-795,0,1751069942,12681.555190699997,66.9053367000015,54333.7573776 2025-06-28,00:19:04.000,179,11063704,-795,0,1751069943,12681.743807379993,66.88418931000342,54333.603660960005 2025-06-28,00:19:05.000,179,11063714,-795,0,1751069944,12681.99305084999,66.81369801000255,54333.71545488001 2025-06-28,00:19:06.000,179,11063738,-795,0,1751069945,12682.30292111,66.77140322999912,54333.76436472001 2025-06-28,00:19:07.000,179,11063699,-795,0,1751069946,12682.558900889991,66.7573049700004,54333.63160944 2025-06-28,00:19:08.000,179,11063736,-795,0,1751069947,12682.835089599997,66.75025584000105,54333.5826996 2025-06-28,00:19:09.000,179,11063705,-795,0,1751069948,12683.010233659988,66.68681366999954,54333.5128284 2025-06-28,00:19:10.000,179,11063723,-795,0,1751069949,12683.306631299994,66.67271541000082,54333.84821016 2025-06-28,00:19:11.000,179,11063762,-795,0,1751069950,12683.62323787,66.72205932000361,54333.87615864 2025-06-28,00:19:12.000,179,11063716,-795,0,1751069951,12683.939844439992,66.6938627999989,54334.09974648001 2025-06-28,00:19:13.000,179,11063716,-795,0,1751069952,12684.242978389993,66.71501019000425,54334.09974648001 2025-06-28,00:19:14.000,179,11063701,-795,0,1751069953,12684.39117720999,66.79959975000384,54333.987952560004 2025-06-28,00:19:15.000,179,11063722,-795,0,1751069954,12684.64042068,66.83484540000063,54333.94602984 2025-06-28,00:19:16.000,179,11063736,-795,0,1751069955,12684.829037359996,66.86304191999807,54334.00192680001 2025-06-28,00:19:17.000,179,11063718,-795,0,1751069956,12685.111962379997,66.968778870003,54334.13468208 2025-06-28,00:19:18.000,179,11063687,-795,0,1751069957,12685.287106440002,66.99697539000044,54334.53294792001 2025-06-28,00:19:19.000,179,11063777,-795,0,1751069958,12685.462250499993,67.05336843000259,54334.56788352 2025-06-28,00:19:20.000,179,11063720,-795,0,1751069959,12685.603713009994,67.08861407999939,54334.55390928001 2025-06-28,00:19:21.000,179,11063704,-795,0,1751069960,12685.90011065,67.1027123399981,54334.64474184 2025-06-28,00:19:22.000,179,11063748,-795,0,1751069961,12686.10219995,67.22959668000112,54334.69365168 2025-06-28,00:19:23.000,179,11063747,-795,0,1751069962,12686.371652349997,67.25779319999856,54334.5259608 2025-06-28,00:19:24.000,179,11063702,-795,0,1751069963,12686.560269029993,67.32828449999943,54334.48403808001 2025-06-28,00:19:25.000,179,11063729,-795,0,1751069964,12686.755622019999,67.37762841000222,54334.53294792001 2025-06-28,00:19:26.000,179,11063684,-795,0,1751069965,12686.99139286999,67.41992318999837,54334.945188000005 2025-06-28,00:19:27.000,179,11063748,-795,0,1751069966,12687.294526819991,67.3987758000003,54335.10589176001 2025-06-28,00:19:28.000,179,11063749,-795,0,1751069967,12687.557242909992,67.4622179700018,54335.17576296001 2025-06-28,00:19:29.000,179,11063701,-795,0,1751069968,12687.799750069993,67.53270927000267,54335.20371144001 2025-06-28,00:19:30.000,179,11063702,-795,0,1751069969,12687.981630439994,67.68074100000376,54335.063969040006 2025-06-28,00:19:31.000,179,11063715,-795,0,1751069970,12688.325182249995,67.744183169998,54335.02204632 2025-06-28,00:19:32.000,179,11063686,-795,0,1751069971,12688.567689409996,67.87106751000101,54335.231659920006 2025-06-28,00:19:33.000,179,11063658,-795,0,1751069972,12688.843878120002,67.93450968000252,54335.294544 2025-06-28,00:19:34.000,179,11063695,-795,0,1751069973,12688.958395389993,68.0543448899989,54335.22467280001 2025-06-28,00:19:35.000,179,11063681,-795,0,1751069974,12689.28847457999,68.11778706000041,54335.70678408001 2025-06-28,00:19:36.000,179,11063718,-795,0,1751069975,12689.55119066999,68.23762227000407,54335.92338480001 2025-06-28,00:19:37.000,179,11063625,-795,0,1751069976,12689.813906759991,68.32926096000301,54335.98626888 2025-06-28,00:19:38.000,179,11063719,-795,0,1751069977,12690.063150230002,68.40680139000324,54335.97928176 2025-06-28,00:19:39.000,179,11063697,-795,0,1751069978,12690.238294289993,68.49844008000218,54335.87447496001 2025-06-28,00:19:40.000,179,11063743,-795,0,1751069979,12690.514482999999,68.5477839899977,54335.92338480001 2025-06-28,00:19:41.000,179,11063685,-795,0,1751069980,12690.75699016,68.56893138000305,54336.17492112 2025-06-28,00:19:42.000,179,11063749,-795,0,1751069981,12691.046651489996,68.58302964000177,54336.53126424 2025-06-28,00:19:43.000,179,11063755,-795,0,1751069982,12691.174641379992,68.64647181000328,54336.51729000001 2025-06-28,00:19:44.000,179,11063711,-795,0,1751069983,12691.363258060002,68.68171746000007,54336.6570324 2025-06-28,00:19:45.000,179,11063691,-795,0,1751069984,12691.464302709988,68.70991398000479,54336.789787680005 2025-06-28,00:19:46.000,179,11063692,-795,0,1751069985,12691.68660093999,68.74515963000158,54336.44043168 2025-06-28,00:19:47.000,179,11063731,-795,0,1751069986,12691.96952595999,68.68171746000007,54336.622096800005 2025-06-28,00:19:48.000,179,11063753,-795,0,1751069987,12692.131197399991,68.67466833000071,54336.69895512 2025-06-28,00:19:49.000,179,11063761,-795,0,1751069988,12692.252450979991,68.63237355000456,54336.887607360004 2025-06-28,00:19:50.000,179,11063767,-795,0,1751069989,12692.434331349992,68.65352094000264,54337.06228536 2025-06-28,00:19:51.000,179,11063769,-795,0,1751069990,12692.629684339998,68.58302964000177,54337.31382168001 2025-06-28,00:19:52.000,179,11063756,-795,0,1751069991,12692.771146849998,68.57598051000241,54337.39766712 2025-06-28,00:19:53.000,179,11063678,-795,0,1751069992,12692.932818289999,68.49844008000218,54337.33478304001 2025-06-28,00:19:54.000,179,11063725,-795,0,1751069993,12692.959763529994,68.48434182000346,54337.006388400005 2025-06-28,00:19:55.000,179,11063720,-795,0,1751069994,12693.10796234999,68.36450660999981,54337.125169440005 2025-06-28,00:19:56.000,179,11063736,-795,0,1751069995,12693.24942485999,68.3010644399983,54337.2509376 2025-06-28,00:19:57.000,179,11063701,-795,0,1751069996,12693.31678796,68.18827836000128,54337.36971864 2025-06-28,00:19:58.000,179,11063685,-795,0,1751069997,12693.525613569996,68.11073793000105,54337.66317768 2025-06-28,00:19:59.000,179,11063738,-795,0,1751069998,12693.754648109993,68.0684431500049,54337.87279128 2025-06-28,00:20:00.000,179,11063733,-795,0,1751069999,12693.801802280002,68.0684431500049,54337.893752640004 2025-06-28,00:20:01.000,179,11063702,-795,0,1751070000,12693.950001099998,67.99090272000467,54337.83785568001 2025-06-28,00:20:02.000,179,11063706,-795,0,1751070001,12694.044309439989,67.99795185000403,54337.59330648 2025-06-28,00:20:03.000,179,11063680,-795,0,1751070002,12694.199244569994,67.92746055000316,54337.64221632 2025-06-28,00:20:04.000,179,11063702,-795,0,1751070003,12694.219453499994,67.89926402999845,54337.43958984 2025-06-28,00:20:05.000,179,11063775,-795,0,1751070004,12694.482169589995,67.8076253399995,54338.0195208 2025-06-28,00:20:06.000,179,11063700,-795,0,1751070005,12694.751621989992,67.80057621000014,54338.299005600005 2025-06-28,00:20:07.000,179,11063780,-795,0,1751070006,12694.967183909997,67.76533056000335,54338.35490256 2025-06-28,00:20:08.000,179,11063747,-795,0,1751070007,12695.122119039988,67.76533056000335,54338.50163208 2025-06-28,00:20:09.000,179,11063747,-795,0,1751070008,12695.236636309994,67.76533056000335,54338.4038124 2025-06-28,00:20:10.000,179,11063760,-795,0,1751070009,12695.39157144,67.8076253399995,54338.26407 2025-06-28,00:20:11.000,179,11063681,-795,0,1751070010,12695.54650656999,67.77942882000207,54338.347915440005 2025-06-28,00:20:12.000,179,11063774,-795,0,1751070011,12695.66776014999,67.78647795000143,54338.45272224 2025-06-28,00:20:13.000,179,11063697,-795,0,1751070012,12695.73512325,67.75123230000463,54338.59246464 2025-06-28,00:20:14.000,179,11063697,-795,0,1751070013,12695.910267309991,67.68779013000312,54338.78111688 2025-06-28,00:20:15.000,179,11063711,-795,0,1751070014,12696.058466130002,67.65254447999905,54338.864962319996 2025-06-28,00:20:16.000,179,11063748,-795,0,1751070015,12696.294236979993,67.65254447999905,54339.067588800004 2025-06-28,00:20:17.000,179,11063666,-795,0,1751070016,12696.469381039999,67.63139709000097,54338.99073048001 2025-06-28,00:20:18.000,179,11063706,-795,0,1751070017,12696.536744139994,67.6102497000029,54338.8579752 2025-06-28,00:20:19.000,179,11063679,-795,0,1751070018,12696.617579859994,67.61729883000226,54338.83701384 2025-06-28,00:20:20.000,179,11063685,-795,0,1751070019,12696.72536081999,67.65959360999841,54338.89291080001 2025-06-28,00:20:21.000,179,11063747,-795,0,1751070020,12696.85335071,67.6736918700044,54339.29117664 2025-06-28,00:20:22.000,179,11063704,-795,0,1751070021,12696.97460429,67.68074100000376,54339.3820092 2025-06-28,00:20:23.000,179,11063730,-795,0,1751070022,12697.062176319996,67.72303577999992,54339.402970560004 2025-06-28,00:20:24.000,179,11063747,-795,0,1751070023,12697.041967389996,67.73713403999864,54339.312138 2025-06-28,00:20:25.000,179,11063645,-795,0,1751070024,12697.196902520001,67.7089375200012,54339.24925392001 2025-06-28,00:20:26.000,179,11063675,-795,0,1751070025,12697.365310269997,67.6736918700044,54339.2422668 2025-06-28,00:20:27.000,179,11063696,-795,0,1751070026,12697.446145989998,67.66664273999777,54339.36104784 2025-06-28,00:20:28.000,179,11063732,-795,0,1751070027,12697.587608499998,67.59615144000418,54339.43790616 2025-06-28,00:20:29.000,179,11063691,-795,0,1751070028,12697.654971599994,67.50451274999796,54339.43091904 2025-06-28,00:20:30.000,179,11063716,-795,0,1751070029,12697.83011566,67.49041448999924,54339.570661440004 2025-06-28,00:20:31.000,179,11063733,-795,0,1751070030,12697.97157817,67.3987758000003,54339.71040384001 2025-06-28,00:20:32.000,179,11063718,-795,0,1751070031,12698.139985919996,67.30713711000135,54339.87809472001 2025-06-28,00:20:33.000,179,11063721,-795,0,1751070032,12698.301657359996,67.26484232999792,54339.54271296001 2025-06-28,00:20:34.000,179,11063743,-795,0,1751070033,12698.369020459992,67.19435103000433,54339.39598344001 2025-06-28,00:20:35.000,179,11063739,-795,0,1751070034,12698.530691899992,67.08861407999939,54339.50777736 2025-06-28,00:20:36.000,179,11063696,-795,0,1751070035,12698.692363339993,67.01812277999852,54339.78726216 2025-06-28,00:20:37.000,179,11063723,-795,0,1751070036,12698.827089539998,66.91943496000022,54339.86412048 2025-06-28,00:20:38.000,179,11063737,-795,0,1751070037,12698.968552049999,66.82074714000191,54340.01085 2025-06-28,00:20:39.000,179,11063715,-795,0,1751070038,12699.04265145999,66.7573049700004,54340.01085 2025-06-28,00:20:40.000,179,11063770,-795,0,1751070039,12699.096541939994,66.68681366999954,54340.04578560001 2025-06-28,00:20:41.000,179,11063719,-795,0,1751070040,12699.136959799995,66.62337149999803,54339.87809472001 2025-06-28,00:20:42.000,179,11063754,-795,0,1751070041,12699.14369610999,66.53878193999844,54339.87809472001 2025-06-28,00:20:43.000,179,11063731,-795,0,1751070042,12699.20432289999,66.53173280999908,54339.91303032 2025-06-28,00:20:44.000,179,11063709,-795,0,1751070043,12699.13022349,66.49648716000229,54340.094695440006 2025-06-28,00:20:45.000,179,11063758,-795,0,1751070044,12699.13022349,66.41894673000206,54340.17155376 2025-06-28,00:20:46.000,179,11063702,-795,0,1751070045,12699.04938777,66.49648716000229,54340.241424960004 2025-06-28,00:20:47.000,179,11063697,-795,0,1751070046,12699.096541939994,66.41894673000206,54340.35321888001 2025-06-28,00:20:48.000,179,11063743,-795,0,1751070047,12699.13022349,66.40484847000334,54340.262386320006 2025-06-28,00:20:49.000,179,11063744,-795,0,1751070048,12699.13022349,66.3484554300012,54340.12264392 2025-06-28,00:20:50.000,179,11063727,-795,0,1751070049,12699.02244252999,66.40484847000334,54340.01783712001 2025-06-28,00:20:51.000,179,11063717,-795,0,1751070050,12699.008969909999,66.42599586000142,54340.18552800001 2025-06-28,00:20:52.000,179,11063706,-795,0,1751070051,12699.056124079994,66.40484847000334,54340.4650128 2025-06-28,00:20:53.000,179,11063745,-795,0,1751070052,12699.0695967,66.50353629000165,54340.52090976001 2025-06-28,00:20:54.000,179,11063716,-795,0,1751070053,12699.10327824999,66.5599293300038,54340.478987040005 2025-06-28,00:20:55.000,179,11063712,-795,0,1751070054,12699.19085028,66.60222410999995,54340.55584536 2025-06-28,00:20:56.000,179,11063741,-795,0,1751070055,12699.31210386,66.72910845000297,54340.3951416 2025-06-28,00:20:57.000,179,11063737,-795,0,1751070056,12699.359258029996,66.75025584000105,54340.3252704 2025-06-28,00:20:58.000,179,11063733,-795,0,1751070057,12699.467038989991,66.79959975000384,54340.3252704 2025-06-28,00:20:59.000,179,11063738,-795,0,1751070058,12699.480511609996,66.85599278999871,54340.50693552 2025-06-28,00:21:00.000,179,11063713,-795,0,1751070059,12699.615237810001,66.93353321999894,54340.430077200006 2025-06-28,00:21:01.000,179,11063754,-795,0,1751070060,12699.723018769997,66.98287713000173,54340.63969080001 2025-06-28,00:21:02.000,179,11063738,-795,0,1751070061,12699.830799729993,67.0040245199998,54340.66065216 2025-06-28,00:21:03.000,179,11063758,-795,0,1751070062,12699.830799729993,67.08861407999939,54340.68860064001 2025-06-28,00:21:04.000,179,11063715,-795,0,1751070063,12699.898162830003,67.17320363999897,54340.360206000005 2025-06-28,00:21:05.000,179,11063735,-795,0,1751070064,12699.965525929998,67.16615450999961,54340.409115840004 2025-06-28,00:21:06.000,179,11063749,-795,0,1751070065,12700.053097959993,67.22254755000176,54340.409115840004 2025-06-28,00:21:07.000,179,11063743,-795,0,1751070066,12700.073306889994,67.20140016000369,54340.73751048001 2025-06-28,00:21:08.000,179,11063711,-795,0,1751070067,12700.113724749994,67.26484232999792,54340.6746264 2025-06-28,00:21:09.000,179,11063770,-795,0,1751070068,12700.066570579998,67.29303885000263,54340.7794332 2025-06-28,00:21:10.000,179,11063722,-795,0,1751070069,12699.985734859998,67.28598972000327,54340.68161352 2025-06-28,00:21:11.000,179,11063717,-795,0,1751070070,12700.005943789998,67.33533362999879,54340.72353624 2025-06-28,00:21:12.000,179,11063767,-795,0,1751070071,12699.985734859998,67.38467754000158,54340.61174232 2025-06-28,00:21:13.000,179,11063734,-795,0,1751070072,12699.864481279998,67.37762841000222,54340.66065216 2025-06-28,00:21:14.000,179,11063755,-795,0,1751070073,12699.756700320002,67.43402145000437,54340.527896880005 2025-06-28,00:21:15.000,179,11063705,-795,0,1751070074,12699.729755079992,67.41287405999901,54340.863278640005 2025-06-28,00:21:16.000,179,11063767,-795,0,1751070075,12699.682600909997,67.40582492999965,54340.82135592 2025-06-28,00:21:17.000,179,11063681,-795,0,1751070076,12699.628710429992,67.34238275999815,54340.961098320004 2025-06-28,00:21:18.000,179,11063719,-795,0,1751070077,12699.581556259996,67.35648102000414,54341.09385360001 2025-06-28,00:21:19.000,179,11063736,-795,0,1751070078,12699.460302679996,67.3635301500035,54340.83533016001 2025-06-28,00:21:20.000,179,11063764,-795,0,1751070079,12699.359258029996,67.35648102000414,54340.75847184001 2025-06-28,00:21:21.000,179,11063727,-795,0,1751070080,12699.25147707,67.31418624000071,54340.88424000001 2025-06-28,00:21:22.000,179,11063745,-795,0,1751070081,12699.08306931999,67.22959668000112,54341.058918 2025-06-28,00:21:23.000,179,11063741,-795,0,1751070082,12698.921397879989,67.1027123399981,54341.17769904 2025-06-28,00:21:24.000,179,11063729,-795,0,1751070083,12698.645209169998,67.06746669000131,54341.01699528 2025-06-28,00:21:25.000,179,11063725,-795,0,1751070084,12698.436383560002,66.96172974000365,54341.05193088001 2025-06-28,00:21:26.000,179,11063755,-795,0,1751070085,12698.207349019991,66.82779627000127,54341.22660888 2025-06-28,00:21:27.000,179,11063755,-795,0,1751070086,12697.877269829994,66.71501019000425,54341.10782784 2025-06-28,00:21:28.000,179,11063742,-795,0,1751070087,12697.513509089993,66.53173280999908,54341.030969520005 2025-06-28,00:21:29.000,179,11063710,-795,0,1751070088,12697.095857870001,66.36255368999991,54340.65366504 2025-06-28,00:21:30.000,179,11063753,-795,0,1751070089,12696.76577867999,66.19337457000074,54340.88424000001 2025-06-28,00:21:31.000,179,11063694,-795,0,1751070090,12696.449172109998,65.96780240999942,54340.94013696 2025-06-28,00:21:32.000,179,11063753,-795,0,1751070091,12696.199928640002,65.74927938000474,54340.94712408 2025-06-28,00:21:33.000,179,11063803,-795,0,1751070092,12695.863113139996,65.46731418000127,54340.71654912001 2025-06-28,00:21:34.000,179,11063738,-795,0,1751070093,12695.66776014999,65.24174201999995,54340.695587760005 2025-06-28,00:21:35.000,179,11063794,-795,0,1751070094,12695.64755121999,65.0514155100027,54340.56283248 2025-06-28,00:21:36.000,179,11063767,-795,0,1751070095,12695.54650656999,64.92453116999968,54340.63270368 2025-06-28,00:21:37.000,179,11063750,-795,0,1751070096,12695.458934539995,64.77649943999859,54340.56981960001 2025-06-28,00:21:38.000,179,11063744,-795,0,1751070097,12695.32420833999,64.68486074999964,54340.695587760005 2025-06-28,00:21:39.000,179,11063729,-795,0,1751070098,12695.216427379994,64.62846771000477,54340.54885824001 2025-06-28,00:21:40.000,179,11063717,-795,0,1751070099,12695.202954759989,64.62141857999814,54340.6047552 2025-06-28,00:21:41.000,179,11063743,-795,0,1751070100,12695.196218449993,64.61436944999878,54340.61174232 2025-06-28,00:21:42.000,179,11063751,-795,0,1751070101,12695.202954759989,64.64961510000285,54340.55584536 2025-06-28,00:21:43.000,179,11063738,-795,0,1751070102,12695.229899999998,64.64256597000349,54340.15757952 2025-06-28,00:21:44.000,179,11063772,-795,0,1751070103,12695.243372619989,64.6566642300022,54340.01085 2025-06-28,00:21:45.000,179,11063757,-795,0,1751070104,12695.32420833999,64.62846771000477,54340.038798479996 2025-06-28,00:21:46.000,179,11063736,-795,0,1751070105,12695.46567084999,64.60732031999942,54340.18552800001 2025-06-28,00:21:47.000,179,11063717,-795,0,1751070106,12695.60713335999,64.62846771000477,54340.22745072 2025-06-28,00:21:48.000,179,11063743,-795,0,1751070107,12695.681232769995,64.62141857999814,54340.11565680001 2025-06-28,00:21:49.000,179,11063796,-795,0,1751070108,12695.81595897,64.66371336000157,54340.23443784001 2025-06-28,00:21:50.000,179,11063731,-795,0,1751070109,12695.997839340002,64.71305727000436,54340.18552800001 2025-06-28,00:21:51.000,179,11063725,-795,0,1751070110,12696.179719710002,64.74830292000115,54340.0807212 2025-06-28,00:21:52.000,179,11063739,-795,0,1751070111,12696.334654839993,64.76945030999923,54340.10866968 2025-06-28,00:21:53.000,179,11063773,-795,0,1751070112,12696.516535209994,64.77649943999859,54340.18552800001 2025-06-28,00:21:54.000,179,11063743,-795,0,1751070113,12696.556953069994,64.81174509000266,54340.15757952 2025-06-28,00:21:55.000,179,11063724,-795,0,1751070114,12696.678206649995,64.85403986999881,54340.27636056 2025-06-28,00:21:56.000,179,11063719,-795,0,1751070115,12696.76577867999,64.89633465000225,54340.23443784001 2025-06-28,00:21:57.000,179,11063736,-795,0,1751070116,12696.90724118999,64.92453116999968,54340.374180239996 2025-06-28,00:21:58.000,179,11063765,-795,0,1751070117,12696.981340599996,64.94567855999776,54340.17854088 2025-06-28,00:21:59.000,179,11063774,-795,0,1751070118,12696.96786797999,65.01616985999863,54340.11565680001 2025-06-28,00:22:00.000,179,11063789,-795,0,1751070119,12696.940922739996,65.14305420000164,54339.89206896 2025-06-28,00:22:01.000,179,11063756,-795,0,1751070120,12697.062176319996,65.23469289000059,54340.38815448 2025-06-28,00:22:02.000,179,11063741,-795,0,1751070121,12697.028494769991,65.35452810000425,54340.40212872001 2025-06-28,00:22:03.000,179,11063743,-795,0,1751070122,12697.082385249996,65.44616679000319,54340.3951416 2025-06-28,00:22:04.000,179,11063761,-795,0,1751070123,12697.05544001,65.61534591000236,54340.311296160005 2025-06-28,00:22:05.000,179,11063743,-795,0,1751070124,12697.109330489991,65.69288634000259,54340.23443784001 2025-06-28,00:22:06.000,179,11063777,-795,0,1751070125,12697.264265619997,65.78452503000153,54340.15757952 2025-06-28,00:22:07.000,179,11063752,-795,0,1751070126,12697.311419789992,65.87616372000048,54340.18552800001 2025-06-28,00:22:08.000,179,11063732,-795,0,1751070127,12697.210375139992,66.0030480600035,54340.12264392 2025-06-28,00:22:09.000,179,11063761,-795,0,1751070128,12697.190166209992,66.06649022999773,54340.28334768001 2025-06-28,00:22:10.000,179,11063832,-795,0,1751070129,12697.163220969996,66.2004237000001,54340.311296160005 2025-06-28,00:22:11.000,179,11063717,-795,0,1751070130,12697.196902520001,66.29206238999905,54340.28334768001 2025-06-28,00:22:12.000,179,11063786,-795,0,1751070131,12697.169957279992,66.42599586000142,54340.26937344 2025-06-28,00:22:13.000,179,11063740,-795,0,1751070132,12697.075648940001,66.55288020000444,54340.17155376 2025-06-28,00:22:14.000,179,11063741,-795,0,1751070133,12697.048703699991,66.6938627999989,54340.06674696001 2025-06-28,00:22:15.000,179,11063757,-795,0,1751070134,12696.99481322,66.75025584000105,54340.05975984 2025-06-28,00:22:16.000,179,11063764,-795,0,1751070135,12696.9139775,66.85599278999871,54340.11565680001 2025-06-28,00:22:17.000,179,11063742,-795,0,1751070136,12696.72536081999,66.87714018000406,54340.35321888001 2025-06-28,00:22:18.000,179,11063768,-795,0,1751070137,12696.516535209994,66.96172974000365,54340.36719312 2025-06-28,00:22:19.000,179,11063755,-795,0,1751070138,12696.213401259993,66.9405823499983,54340.2204636 2025-06-28,00:22:20.000,179,11063757,-795,0,1751070139,12695.950685169992,66.98992626000108,54340.11565680001 2025-06-28,00:22:21.000,179,11063724,-795,0,1751070140,12695.71491432,67.03222104000452,54340.01783712001 2025-06-28,00:22:22.000,179,11063755,-795,0,1751070141,12695.519561329995,66.99697539000044,54340.10168256 2025-06-28,00:22:23.000,179,11063724,-795,0,1751070142,12695.236636309994,66.92648408999958,54340.15757952 2025-06-28,00:22:24.000,179,11063694,-795,0,1751070143,12694.845930329997,66.89123844000278,54340.10866968 2025-06-28,00:22:25.000,179,11063745,-795,0,1751070144,12694.583214239996,66.79255062000448,54340.17155376 2025-06-28,00:22:26.000,179,11063714,-795,0,1751070145,12694.22618980999,66.72910845000297,54340.13661816001 2025-06-28,00:22:27.000,179,11063750,-795,0,1751070146,12693.855692759993,66.60927323999931,54340.143605280005 2025-06-28,00:22:28.000,179,11063747,-795,0,1751070147,12693.518877260001,66.45419237999886,54340.094695440006 2025-06-28,00:22:29.000,179,11063753,-795,0,1751070148,12693.17532545,66.33435717000248,54339.75232656001 2025-06-28,00:22:30.000,179,11063736,-795,0,1751070149,12692.872191499999,66.18632544000138,54339.71739096 2025-06-28,00:22:31.000,179,11063772,-795,0,1751070150,12692.717256369993,65.98190066999814,54339.64751976 2025-06-28,00:22:32.000,179,11063798,-795,0,1751070151,12692.461276590002,65.81272154999897,54339.84315912 2025-06-28,00:22:33.000,179,11063727,-795,0,1751070152,12692.326550389997,65.61534591000236,54339.71040384001 2025-06-28,00:22:34.000,179,11063717,-795,0,1751070153,12692.124461089996,65.42501939999784,54339.43091904 2025-06-28,00:22:35.000,179,11063726,-795,0,1751070154,12692.03015274999,65.22059463000187,54339.47982888 2025-06-28,00:22:36.000,179,11063722,-795,0,1751070155,12691.95605334,65.10075941999821,54339.34008648 2025-06-28,00:22:37.000,179,11063711,-795,0,1751070156,12691.98973488999,64.96682595000311,54339.14444712 2025-06-28,00:22:38.000,179,11063711,-795,0,1751070157,12692.043625369995,64.81879422000202,54339.10951152001 2025-06-28,00:22:39.000,179,11063724,-795,0,1751070158,12692.05036167999,64.69895900999836,54338.9977176 2025-06-28,00:22:40.000,179,11063714,-795,0,1751070159,12692.043625369995,64.61436944999878,54339.16540848 2025-06-28,00:22:41.000,179,11063684,-795,0,1751070160,12692.124461089996,64.4451903299996,54339.16540848 2025-06-28,00:22:42.000,179,11063755,-795,0,1751070161,12692.151406329991,64.43814120000025,54339.09553728 2025-06-28,00:22:43.000,179,11063753,-795,0,1751070162,12692.185087879996,64.3817481599981,54339.10951152001 2025-06-28,00:22:44.000,179,11063738,-795,0,1751070163,12692.131197399991,64.33240425000258,54338.79509112001 2025-06-28,00:22:45.000,179,11063766,-795,0,1751070164,12692.144670019996,64.33240425000258,54338.69028432 2025-06-28,00:22:46.000,179,11063726,-795,0,1751070165,12692.17835157,64.36060077000002,54338.77412976001 2025-06-28,00:22:47.000,179,11063724,-795,0,1751070166,12692.259187290001,64.30420772999787,54339.06060168001 2025-06-28,00:22:48.000,179,11063759,-795,0,1751070167,12692.144670019996,64.36060077000002,54339.2422668 2025-06-28,00:22:49.000,179,11063750,-795,0,1751070168,12691.95605334,64.38879729000473,54338.969769120005 2025-06-28,00:22:50.000,179,11063757,-795,0,1751070169,12691.93584441,64.38879729000473,54339.00470472 2025-06-28,00:22:51.000,179,11063688,-795,0,1751070170,12691.80785451999,64.46633771999768,54339.032653199996 2025-06-28,00:22:52.000,179,11063730,-795,0,1751070171,12691.76743665999,64.50158337000175,54338.850988080005 2025-06-28,00:22:53.000,179,11063737,-795,0,1751070172,12691.619237839994,64.5579764100039,54338.83002672 2025-06-28,00:22:54.000,179,11063742,-795,0,1751070173,12691.450830089998,64.60027119000006,54338.74618128001 2025-06-28,00:22:55.000,179,11063730,-795,0,1751070174,12691.349785439998,64.64961510000285,54339.1025244 2025-06-28,00:22:56.000,179,11063749,-795,0,1751070175,12691.188113999997,64.691909879999,54339.24925392001 2025-06-28,00:22:57.000,179,11063708,-795,0,1751070176,12691.033178869991,64.72715553000307,54339.200344079996 2025-06-28,00:22:58.000,179,11063726,-795,0,1751070177,12690.87150742999,64.75535205000051,54339.1723956 2025-06-28,00:22:59.000,179,11063716,-795,0,1751070178,12690.662681819995,64.8399416100001,54339.02566608 2025-06-28,00:23:00.000,179,11063752,-795,0,1751070179,12690.57510979,64.87518726000417,54338.83002672 2025-06-28,00:23:01.000,179,11063743,-755,0,1751070180,12690.453856209999,64.89633465000225,54338.899897920004 2025-06-28,00:23:02.000,179,11063775,-755,0,1751070181,12690.346075249989,64.88223639000353,54338.969769120005 2025-06-28,00:23:03.000,179,11063745,-795,0,1751070182,12690.157458569993,64.84699073999946,54339.08156304001 2025-06-28,00:23:04.000,179,11063721,-795,0,1751070183,12689.941896650002,64.81174509000266,54339.018678960005 2025-06-28,00:23:05.000,179,11063719,-795,0,1751070184,12689.793697829991,64.72715553000307,54338.93483352 2025-06-28,00:23:06.000,179,11063647,-795,0,1751070185,12689.665707939996,64.64961510000285,54338.91387216001 2025-06-28,00:23:07.000,179,11063725,-795,0,1751070186,12689.49056387999,64.62846771000477,54338.76714264 2025-06-28,00:23:08.000,179,11063749,-795,0,1751070187,12689.39625554,64.4945342400024,54338.69028432 2025-06-28,00:23:09.000,179,11063731,-795,0,1751070188,12689.214375169999,64.43109207000089,54338.4736836 2025-06-28,00:23:10.000,179,11063725,-795,0,1751070189,12689.106594209989,64.30420772999787,54338.70425856001 2025-06-28,00:23:11.000,179,11063752,-795,0,1751070190,12689.019022179993,64.14207773999806,54338.83701384 2025-06-28,00:23:12.000,179,11063712,-795,0,1751070191,12688.958395389993,63.99404601000424,54338.78111688 2025-06-28,00:23:13.000,179,11063678,-795,0,1751070192,12688.803460260002,63.810768629999075,54338.7182328 2025-06-28,00:23:14.000,179,11063756,-795,0,1751070193,12688.567689409996,63.69093342000269,54338.48765784001 2025-06-28,00:23:15.000,179,11063756,-795,0,1751070194,12688.493589999991,63.56404907999968,54338.23612152 2025-06-28,00:23:16.000,179,11063736,-795,0,1751070195,12688.37233641999,63.394869960000506,54338.19419880001 2025-06-28,00:23:17.000,179,11063734,-795,0,1751070196,12688.365600109995,63.267985620004765,54338.20118592001 2025-06-28,00:23:18.000,179,11063745,-795,0,1751070197,12688.23087390999,63.10585562999768,54338.27804424 2025-06-28,00:23:19.000,179,11063759,-795,0,1751070198,12688.21066497999,63.00716780999937,54338.36188968001 2025-06-28,00:23:20.000,179,11063750,-795,0,1751070199,12688.12982925999,62.873234340004274,54338.180224560005 2025-06-28,00:23:21.000,179,11063727,-795,0,1751070200,12688.123092949994,62.753399130000616,54338.18721168 2025-06-28,00:23:22.000,179,11063757,-795,0,1751070201,12688.13656557,62.633563920004235,54338.09637912 2025-06-28,00:23:23.000,179,11063760,-795,0,1751070202,12688.17698343,62.591269140000804,54337.83785568001 2025-06-28,00:23:24.000,179,11063759,-795,0,1751070203,12688.12982925999,62.47143393000442,54337.66317768 2025-06-28,00:23:25.000,179,11063736,-795,0,1751070204,12688.12982925999,62.415040890002274,54337.509461040005 2025-06-28,00:23:26.000,179,11063751,-795,0,1751070205,12688.29150069999,62.34454959000141,54337.95663672001 2025-06-28,00:23:27.000,179,11063767,-795,0,1751070206,12688.39254534999,62.25291090000246,54337.73304888 2025-06-28,00:23:28.000,179,11063788,-795,0,1751070207,12688.45317213999,62.231763510004384,54337.565358 2025-06-28,00:23:29.000,179,11063664,-795,0,1751070208,12688.446435829996,62.140124819998164,54337.3208088 2025-06-28,00:23:30.000,179,11063721,-795,0,1751070209,12688.587898339996,62.118977430000086,54337.174079280005 2025-06-28,00:23:31.000,179,11063770,-795,0,1751070210,12688.729360849997,62.11192830000073,54337.09722096001 2025-06-28,00:23:32.000,179,11063717,-795,0,1751070211,12688.870823359997,62.118977430000086,54337.03433688 2025-06-28,00:23:33.000,179,11063722,-795,0,1751070212,12688.911241219997,62.118977430000086,54337.1111952 2025-06-28,00:23:34.000,179,11063733,-795,0,1751070213,12689.059440039993,62.06258438999794,54337.15311792 2025-06-28,00:23:35.000,179,11063743,-795,0,1751070214,12689.194166239999,62.08373178000329,54337.20901488 2025-06-28,00:23:36.000,179,11063760,-795,0,1751070215,12689.315419819999,62.10487917000137,54337.34875728 2025-06-28,00:23:37.000,179,11063740,-795,0,1751070216,12689.402991849995,62.02733874000114,54337.29984744 2025-06-28,00:23:38.000,179,11063701,-795,0,1751070217,12689.504036499995,62.09078091000265,54336.957478560005 2025-06-28,00:23:39.000,179,11063722,-795,0,1751070218,12689.504036499995,62.09078091000265,54336.90158160001 2025-06-28,00:23:40.000,179,11063701,-795,0,1751070219,12689.49730019,62.10487917000137,54336.78280056001 2025-06-28,00:23:41.000,179,11063755,-795,0,1751070220,12689.65223531999,62.06963352000457,54337.13914368 2025-06-28,00:23:42.000,179,11063730,-795,0,1751070221,12689.71959842,62.10487917000137,54337.174079280005 2025-06-28,00:23:43.000,179,11063743,-795,0,1751070222,12689.733071039991,62.118977430000086,54337.13914368 2025-06-28,00:23:44.000,179,11063742,-795,0,1751070223,12689.800434140001,62.11192830000073,54336.9714528 2025-06-28,00:23:45.000,179,11063691,-795,0,1751070224,12690.022732370002,62.02733874000114,54336.957478560005 2025-06-28,00:23:46.000,179,11063660,-795,0,1751070225,12690.042941300002,61.85111049000261,54336.78280056001 2025-06-28,00:23:47.000,179,11063782,-795,0,1751070226,12689.935160339992,61.7876683200011,54336.789787680005 2025-06-28,00:23:48.000,179,11063701,-795,0,1751070227,12689.733071039991,61.81586483999854,54336.84568464 2025-06-28,00:23:49.000,179,11063723,-795,0,1751070228,12689.564663289995,61.893405269998766,54337.02734976001 2025-06-28,00:23:50.000,179,11063733,-795,0,1751070229,12689.41646447,61.98504395999771,54336.99241416 2025-06-28,00:23:51.000,179,11063696,-795,0,1751070230,12689.57813591,61.97799482999835,54337.222989120004 2025-06-28,00:23:52.000,179,11063753,-795,0,1751070231,12689.564663289995,61.97799482999835,54337.20202776 2025-06-28,00:23:53.000,179,11063685,-795,0,1751070232,12689.564663289995,61.956847440000274,54336.99241416 2025-06-28,00:23:54.000,179,11063776,-795,0,1751070233,12689.53098173999,61.96389656999963,54336.70594224 2025-06-28,00:23:55.000,179,11063725,-795,0,1751070234,12689.625290079995,61.956847440000274,54336.740877840006 2025-06-28,00:23:56.000,179,11063783,-795,0,1751070235,12689.706125799996,61.999142220003705,54336.81074904001 2025-06-28,00:23:57.000,179,11063700,-795,0,1751070236,12689.773488899991,62.01324048000242,54337.02734976001 2025-06-28,00:23:58.000,179,11063728,-795,0,1751070237,12689.888006169997,61.999142220003705,54337.076259600006 2025-06-28,00:23:59.000,179,11063687,-795,0,1751070238,12689.901478790001,62.01324048000242,54336.9714528 2025-06-28,00:24:00.000,179,11063741,-795,0,1751070239,12690.029468679997,62.04848612999922,54336.97843992001 2025-06-28,00:24:01.000,179,11063683,-795,0,1751070240,12690.157458569993,62.11192830000073,54336.740877840006 2025-06-28,00:24:02.000,179,11063648,-795,0,1751070241,12690.211349049998,62.1471739500048,54336.51030288 2025-06-28,00:24:03.000,179,11063741,-795,0,1751070242,12690.359547869994,62.19651786000031,54336.68498088001 2025-06-28,00:24:04.000,179,11063743,-795,0,1751070243,12690.56837347999,62.21061611999903,54336.838697520005 2025-06-28,00:24:05.000,179,11063714,-795,0,1751070244,12690.65594551,62.238812640003744,54336.866646 2025-06-28,00:24:06.000,179,11063719,-795,0,1751070245,12690.824353259995,62.21766524999839,54336.95049144001 2025-06-28,00:24:07.000,179,11063731,-795,0,1751070246,12690.93887053,62.238812640003744,54337.09722096001 2025-06-28,00:24:08.000,179,11063716,-795,0,1751070247,12691.093805659992,62.2458617700031,54337.09722096001 2025-06-28,00:24:09.000,179,11063735,-795,0,1751070248,12691.208322929997,62.19651786000031,54336.838697520005 2025-06-28,00:24:10.000,179,11063751,-795,0,1751070249,12691.262213410002,62.182419600001595,54336.76183920001 2025-06-28,00:24:11.000,179,11063617,-795,0,1751070250,12691.369994369998,62.118977430000086,54336.76882632 2025-06-28,00:24:12.000,179,11063711,-795,0,1751070251,12691.531665809998,61.98504395999771,54337.11818232001 2025-06-28,00:24:13.000,179,11063759,-795,0,1751070252,12691.605765219989,61.97799482999835,54337.21600200001 2025-06-28,00:24:14.000,179,11063720,-795,0,1751070253,12691.585556289989,61.91455266000412,54337.09023384 2025-06-28,00:24:15.000,179,11063750,-795,0,1751070254,12691.666392009989,61.86520875000133,54337.09722096001 2025-06-28,00:24:16.000,179,11063751,-795,0,1751070255,12691.83479976,61.79471745000046,54337.27888608 2025-06-28,00:24:17.000,179,11063679,-795,0,1751070256,12691.841536069995,61.8229139699979,54337.06228536 2025-06-28,00:24:18.000,179,11063707,-795,0,1751070257,12691.902162859995,61.80881570999918,54337.125169440005 2025-06-28,00:24:19.000,179,11063739,-795,0,1751070258,12691.86848130999,61.80176657999982,54336.9714528 2025-06-28,00:24:20.000,179,11063808,-795,0,1751070259,12691.841536069995,61.71012789000088,54337.13914368 2025-06-28,00:24:21.000,179,11063762,-795,0,1751070260,12692.003207509995,61.780619190001744,54337.36971864 2025-06-28,00:24:22.000,179,11063756,-795,0,1751070261,12692.09751585,61.7876683200011,54337.37670576 2025-06-28,00:24:23.000,179,11063750,-795,0,1751070262,12692.11098846999,61.7876683200011,54337.28587320001 2025-06-28,00:24:24.000,179,11063716,-795,0,1751070263,12692.212033119991,61.87930701000005,54337.21600200001 2025-06-28,00:24:25.000,179,11063699,-795,0,1751070264,12692.340023010001,61.92160179000348,54337.14613080001 2025-06-28,00:24:26.000,179,11063681,-795,0,1751070265,12692.474749209992,61.999142220003705,54337.21600200001 2025-06-28,00:24:27.000,179,11063740,-795,0,1751070266,12692.542112310002,62.04848612999922,54337.29984744 2025-06-28,00:24:28.000,179,11063666,-795,0,1751070267,12692.649893269998,62.06963352000457,54337.27888608 2025-06-28,00:24:29.000,179,11063782,-795,0,1751070268,12692.791355779998,62.1471739500048,54337.36971864 2025-06-28,00:24:30.000,179,11063703,-795,0,1751070269,12692.919345669994,62.22471437999775,54337.43260272001 2025-06-28,00:24:31.000,179,11063754,-795,0,1751070270,12693.08775341999,62.30930394000461,54337.53042240001 2025-06-28,00:24:32.000,179,11063768,-795,0,1751070271,12693.25616117,62.43618828000035,54337.32779592 2025-06-28,00:24:33.000,179,11063709,-795,0,1751070272,12693.2763701,62.54897436000465,54337.20901488 2025-06-28,00:24:34.000,179,11063741,-795,0,1751070273,12693.31678796,62.633563920004235,54337.03433688 2025-06-28,00:24:35.000,179,11063756,-795,0,1751070274,12693.33026057999,62.753399130000616,54337.26491184001 2025-06-28,00:24:36.000,179,11063740,-795,0,1751070275,12693.444777849996,62.85208694999892,54337.37670576 2025-06-28,00:24:37.000,179,11063776,-795,0,1751070276,12693.451514159991,63.000118680000014,54337.50247392001 2025-06-28,00:24:38.000,179,11063680,-795,0,1751070277,12693.552558809992,63.09880649999832,54337.60029360001 2025-06-28,00:24:39.000,179,11063706,-795,0,1751070278,12693.518877260001,63.218641710001975,54337.53740952 2025-06-28,00:24:40.000,179,11063728,-795,0,1751070279,12693.559295120001,63.35257518000435,54337.29984744 2025-06-28,00:24:41.000,179,11063695,-795,0,1751070280,12693.579504050002,63.41601734999858,54337.46753832 2025-06-28,00:24:42.000,179,11063754,-795,0,1751070281,12693.619921910002,63.52175430000352,54337.47452544 2025-06-28,00:24:43.000,179,11063710,-795,0,1751070282,12693.606449289997,63.5429016900016,54337.80292008 2025-06-28,00:24:44.000,179,11063746,-795,0,1751070283,12693.619921910002,63.5429016900016,54337.73304888 2025-06-28,00:24:45.000,179,11063735,-795,0,1751070284,12693.586240359997,63.56404907999968,54337.76099736 2025-06-28,00:24:46.000,179,11063713,-795,0,1751070285,12693.694021319992,63.52880343000288,54337.90073976 2025-06-28,00:24:47.000,179,11063715,-795,0,1751070286,12693.633394529992,63.53585256000224,54337.8797784 2025-06-28,00:24:48.000,179,11063765,-795,0,1751070287,12693.613185599992,63.52880343000288,54337.677151920005 2025-06-28,00:24:49.000,179,11063678,-795,0,1751070288,12693.619921910002,63.451263000002655,54337.52343528001 2025-06-28,00:24:50.000,179,11063717,-795,0,1751070289,12693.572767739992,63.35962431000371,54337.60029360001 2025-06-28,00:24:51.000,179,11063745,-795,0,1751070290,12693.438041540001,63.26093648999813,54337.558370880004 2025-06-28,00:24:52.000,179,11063693,-795,0,1751070291,12693.599712980002,63.13405215000239,54337.88676552001 2025-06-28,00:24:53.000,179,11063713,-795,0,1751070292,12693.518877260001,63.07060998000088,54337.82388144 2025-06-28,00:24:54.000,179,11063724,-795,0,1751070293,12693.566031429997,62.95782390000386,54337.83086856 2025-06-28,00:24:55.000,179,11063756,-795,0,1751070294,12693.613185599992,62.88028347000363,54337.66317768 2025-06-28,00:24:56.000,179,11063709,-795,0,1751070295,12693.667076079997,62.760448259999976,54337.64920344001 2025-06-28,00:24:57.000,179,11063742,-795,0,1751070296,12693.667076079997,62.68290782999975,54337.677151920005 2025-06-28,00:24:58.000,179,11063743,-795,0,1751070297,12693.653603459992,62.55602349000401,54337.64920344001 2025-06-28,00:24:59.000,179,11063744,-795,0,1751070298,12693.633394529992,62.47848306000378,54337.64221632 2025-06-28,00:25:00.000,179,11063673,-795,0,1751070299,12693.667076079997,62.407991760002915,54337.677151920005 2025-06-28,00:25:01.000,179,11063736,-795,0,1751070300,12693.660339770002,62.400942630003556,54337.64221632 2025-06-28,00:25:02.000,179,11063755,-795,0,1751070301,12693.855692759993,62.365696979999484,54337.83785568001 2025-06-28,00:25:03.000,179,11063718,-795,0,1751070302,12693.923055859988,62.43618828000035,54337.579332240006 2025-06-28,00:25:04.000,179,11063734,-795,0,1751070303,12693.923055859988,62.407991760002915,54337.35574440001 2025-06-28,00:25:05.000,179,11063654,-795,0,1751070304,12694.071254679999,62.51372871000058,54337.45356408001 2025-06-28,00:25:06.000,179,11063760,-795,0,1751070305,12694.23292612,62.49963045000186,54337.747023120006 2025-06-28,00:25:07.000,179,11063727,-795,0,1751070306,12694.3541797,62.64766218000295,54337.76099736 2025-06-28,00:25:08.000,179,11063686,-795,0,1751070307,12694.61689579,62.72520261000318,54337.83785568001 2025-06-28,00:25:09.000,179,11063733,-795,0,1751070308,12694.744885679997,62.85208694999892,54337.85881704001 2025-06-28,00:25:10.000,179,11063733,-795,0,1751070309,12694.913293429992,62.95782390000386,54337.90073976 2025-06-28,00:25:11.000,179,11063691,-795,0,1751070310,12695.122119039988,63.10585562999768,54337.64920344001 2025-06-28,00:25:12.000,179,11063736,-795,0,1751070311,12695.371362509999,63.25388735999877,54337.81689432001 2025-06-28,00:25:13.000,179,11063729,-795,0,1751070312,12695.49261609,63.401919089999865,54337.83086856 2025-06-28,00:25:14.000,179,11063740,-795,0,1751070313,12695.559979189995,63.5429016900016,54337.90073976 2025-06-28,00:25:15.000,179,11063757,-795,0,1751070314,12695.73512325,63.676835160003975,54338.012533680005 2025-06-28,00:25:16.000,179,11063742,-795,0,1751070315,12695.903530999996,63.78257211000164,54338.061443520004 2025-06-28,00:25:17.000,179,11063723,-795,0,1751070316,12695.991103029992,63.87421080000058,54338.03349504001 2025-06-28,00:25:18.000,179,11063719,-795,0,1751070317,12696.206664949998,63.93060384000273,54338.229134400004 2025-06-28,00:25:19.000,179,11063700,-795,0,1751070318,12696.274028049993,64.05043904999911,54338.07541776001 2025-06-28,00:25:20.000,179,11063734,-795,0,1751070319,12696.314445909993,64.0997829600019,54338.04048216 2025-06-28,00:25:21.000,179,11063742,-795,0,1751070320,12696.274028049993,64.08568470000318,54337.9496496 2025-06-28,00:25:22.000,179,11063731,-795,0,1751070321,12696.327918529998,64.09273383000254,54338.28503136 2025-06-28,00:25:23.000,179,11063746,-795,0,1751070322,12696.341391149988,64.08568470000318,54338.347915440005 2025-06-28,00:25:24.000,179,11063718,-795,0,1751070323,12696.368336389998,64.05748817999847,54338.27105712001 2025-06-28,00:25:25.000,179,11063733,-795,0,1751070324,12696.321182219988,64.01519340000232,54338.299005600005 2025-06-28,00:25:26.000,179,11063746,-795,0,1751070325,12696.455908419994,63.96584948999953,54338.24310864001 2025-06-28,00:25:27.000,179,11063692,-795,0,1751070326,12696.523271519989,63.909456450004654,54338.25708288 2025-06-28,00:25:28.000,179,11063743,-795,0,1751070327,12696.62431616999,63.867161670001224,54338.25708288 2025-06-28,00:25:29.000,179,11063682,-795,0,1751070328,12696.657997719994,63.82486688999779,54338.32695408 2025-06-28,00:25:30.000,179,11063757,-795,0,1751070329,12696.73209713,63.72617906999949,54338.347915440005 2025-06-28,00:25:31.000,179,11063695,-795,0,1751070330,12696.82640546999,63.669786030004616,54338.38285104 2025-06-28,00:25:32.000,179,11063730,-795,0,1751070331,12697.008285839991,63.669786030004616,54338.43874800001 2025-06-28,00:25:33.000,179,11063794,-795,0,1751070332,12697.109330489991,63.59929473000375,54338.50163208 2025-06-28,00:25:34.000,179,11063751,-795,0,1751070333,12697.237320380002,63.61339299000247,54338.14528896 2025-06-28,00:25:35.000,179,11063748,-795,0,1751070334,12697.439409680002,63.59929473000375,54338.16625032 2025-06-28,00:25:36.000,179,11063774,-795,0,1751070335,12697.601081119989,63.578147339998395,54338.10336624001 2025-06-28,00:25:37.000,179,11063709,-795,0,1751070336,12697.82337934999,63.5429016900016,54338.466696480005 2025-06-28,00:25:38.000,179,11063731,-795,0,1751070337,12697.9917871,63.56404907999968,54338.38983816001 2025-06-28,00:25:39.000,179,11063756,-795,0,1751070338,12698.200612709996,63.578147339998395,54338.42477376 2025-06-28,00:25:40.000,179,11063766,-795,0,1751070339,12698.409438319992,63.571098209999036,54338.36887680001 2025-06-28,00:25:41.000,179,11063733,-795,0,1751070340,12698.591318689992,63.60634386000311,54338.36188968001 2025-06-28,00:25:42.000,179,11063747,-795,0,1751070341,12698.941606809989,63.64863863999926,54338.31297984 2025-06-28,00:25:43.000,179,11063769,-795,0,1751070342,12699.18411396999,63.74732646000484,54338.31996696001 2025-06-28,00:25:44.000,179,11063735,-795,0,1751070343,12699.32557647999,63.803719499999715,54338.16625032 2025-06-28,00:25:45.000,179,11063674,-795,0,1751070344,12699.561347329996,63.860112540001865,54338.45272224 2025-06-28,00:25:46.000,179,11063703,-795,0,1751070345,12699.824063419997,63.95175123000081,54338.37586392 2025-06-28,00:25:47.000,179,11063725,-795,0,1751070346,12700.093515819994,64.00814427000296,54338.50861920001 2025-06-28,00:25:48.000,179,11063701,-755,0,1751070347,12700.295605119994,64.10683209000126,54338.466696480005 2025-06-28,00:25:49.000,179,11063721,-795,0,1751070348,12700.57179383,64.1984707800002,54338.69727144001 2025-06-28,00:25:50.000,179,11063708,-795,0,1751070349,12700.834509920001,64.29010946999915,54338.62041312 2025-06-28,00:25:51.000,179,11063724,-795,0,1751070350,12700.935554570002,64.43814120000025,54338.613426 2025-06-28,00:25:52.000,179,11063687,-795,0,1751070351,12700.989445049992,64.47338685000432,54338.59945176 2025-06-28,00:25:53.000,179,11063712,-795,0,1751070352,12701.144380179998,64.54387814999791,54339.02566608 2025-06-28,00:25:54.000,179,11063745,-795,0,1751070353,12701.191534349993,64.64256597000349,54338.94880776 2025-06-28,00:25:55.000,179,11063719,-795,0,1751070354,12701.258897449989,64.6566642300022,54339.088550160006 2025-06-28,00:25:56.000,179,11063720,-795,0,1751070355,12701.346469479999,64.66371336000157,54339.24925392001 2025-06-28,00:25:57.000,179,11063703,-795,0,1751070356,12701.380151029989,64.68486074999964,54339.27720240001 2025-06-28,00:25:58.000,179,11063693,-795,0,1751070357,12701.46772306,64.6566642300022,54339.20733120001 2025-06-28,00:25:59.000,179,11063759,-795,0,1751070358,12701.359942099989,64.64961510000285,54339.15143424 2025-06-28,00:26:00.000,179,11063715,-795,0,1751070359,12701.427305199999,64.54387814999791,54339.256241040006 2025-06-28,00:26:01.000,179,11063737,-795,0,1751070360,12701.494668299994,64.43109207000089,54339.61258416001 2025-06-28,00:26:02.000,179,11063735,-795,0,1751070361,12701.494668299994,64.33240425000258,54339.61957128 2025-06-28,00:26:03.000,179,11063700,-795,0,1751070362,12701.514877229994,64.19142165000085,54339.71040384001 2025-06-28,00:26:04.000,179,11063767,-795,0,1751070363,12701.52834985,64.11388122000062,54339.64751976 2025-06-28,00:26:05.000,179,11063753,-795,0,1751070364,12701.56876771,63.97289861999889,54339.79424928 2025-06-28,00:26:06.000,179,11063706,-795,0,1751070365,12701.72370283999,63.853063410002505,54339.74533944 2025-06-28,00:26:07.000,179,11063730,-795,0,1751070366,12701.78432962999,63.74027732999821,54339.759313680006 2025-06-28,00:26:08.000,179,11063725,-795,0,1751070367,12701.89211059,63.6415895099999,54339.73136520001 2025-06-28,00:26:09.000,179,11063712,-795,0,1751070368,12701.878637969996,63.47945952000009,54339.84315912 2025-06-28,00:26:10.000,179,11063676,-795,0,1751070369,12702.026836789992,63.401919089999865,54339.98290152 2025-06-28,00:26:11.000,179,11063701,-795,0,1751070370,12702.134617750002,63.31028040000092,54339.906043200004 2025-06-28,00:26:12.000,179,11063741,-795,0,1751070371,12702.235662400002,63.28208388000348,54340.00386288 2025-06-28,00:26:13.000,179,11063708,-795,0,1751070372,12702.336707050003,63.267985620004765,54339.927004560006 2025-06-28,00:26:14.000,179,11063697,-795,0,1751070373,12702.424279079998,63.26093648999813,54339.57764856 2025-06-28,00:26:15.000,179,11063725,-795,0,1751070374,12702.61963206999,63.267985620004765,54339.857133360005 2025-06-28,00:26:16.000,179,11063739,-795,0,1751070375,12702.76109457999,63.31028040000092,54339.89905608001 2025-06-28,00:26:17.000,179,11063762,-795,0,1751070376,12702.9092934,63.35962431000371,54340.0807212 2025-06-28,00:26:18.000,179,11063758,-795,0,1751070377,12703.01033805,63.507656040004804,54340.08770832001 2025-06-28,00:26:19.000,179,11063720,-795,0,1751070378,12703.178745799996,63.64863863999926,54340.08770832001 2025-06-28,00:26:20.000,179,11063749,-795,0,1751070379,12703.306735689992,63.78257211000164,54339.85014624001 2025-06-28,00:26:21.000,179,11063745,-795,0,1751070380,12703.502088679998,63.93765297000209,54339.99687576001 2025-06-28,00:26:22.000,179,11063727,-795,0,1751070381,12703.717650599989,64.15617600000405,54339.98290152 2025-06-28,00:26:23.000,179,11063707,-795,0,1751070382,12703.852376799994,64.31830599000386,54340.06674696001 2025-06-28,00:26:24.000,179,11063734,-795,0,1751070383,12703.865849419999,64.50863250000111,54339.703416719996 2025-06-28,00:26:25.000,179,11063668,-795,0,1751070384,12704.14203812999,64.64961510000285,54340.35321888001 2025-06-28,00:26:26.000,179,11063689,-795,0,1751070385,12704.283500639991,64.8046959600033,54340.33924464 2025-06-28,00:26:27.000,179,11063736,-795,0,1751070386,12704.296973259996,64.93158029999904,54340.47199992001 2025-06-28,00:26:28.000,179,11063717,-755,0,1751070387,12704.350863740001,65.03731725000398,54340.36719312 2025-06-28,00:26:29.000,179,11063732,-795,0,1751070388,12704.478853629997,65.14305420000164,54340.34623176 2025-06-28,00:26:30.000,179,11063735,-795,0,1751070389,12704.586634589992,65.24174201999995,54340.38116736001 2025-06-28,00:26:31.000,179,11063726,-795,0,1751070390,12704.566425659992,65.27698767000402,54340.49296128 2025-06-28,00:26:32.000,179,11063740,-795,0,1751070391,12704.519271489997,65.30518419000146,54340.625716560004 2025-06-28,00:26:33.000,179,11063705,-795,0,1751070392,12704.404754219991,65.23469289000059,54340.84231728 2025-06-28,00:26:34.000,179,11063741,-795,0,1751070393,12704.24981909,65.23469289000059,54340.709562 2025-06-28,00:26:35.000,179,11063761,-795,0,1751070394,12704.12182919999,65.1148576800042,54340.85629152001 2025-06-28,00:26:36.000,179,11063735,-795,0,1751070395,12704.00057561999,64.98797334000119,54340.89821424 2025-06-28,00:26:37.000,179,11063710,-795,0,1751070396,12703.87932203999,64.86813813000481,54340.912188480004 2025-06-28,00:26:38.000,179,11063719,-795,0,1751070397,12703.690705359993,64.74125379000179,54340.94013696 2025-06-28,00:26:39.000,179,11063705,-795,0,1751070398,12703.481879749997,64.62141857999814,54340.94013696 2025-06-28,00:26:40.000,179,11063708,-795,0,1751070399,12703.286526759992,64.45223945999896,54341.08686648 2025-06-28,00:26:41.000,179,11063743,-795,0,1751070400,12703.205691039992,64.3112568600045,54341.26154448001 2025-06-28,00:26:42.000,179,11063728,-795,0,1751070401,12702.96318387999,64.21961816999828,54341.268531600006 2025-06-28,00:26:43.000,179,11063786,-795,0,1751070402,12702.875611849995,64.11388122000062,54341.28949296001 2025-06-28,00:26:44.000,179,11063759,-795,0,1751070403,12702.7072041,64.0363407900004,54341.100840720006 2025-06-28,00:26:45.000,179,11063731,-795,0,1751070404,12702.592686829994,63.96584948999953,54340.82135592 2025-06-28,00:26:46.000,179,11063711,-795,0,1751070405,12702.511851109994,63.92355471000337,54340.89122712 2025-06-28,00:26:47.000,179,11063725,-795,0,1751070406,12702.505114799998,63.8883090599993,54341.030969520005 2025-06-28,00:26:48.000,179,11063743,-795,0,1751070407,12702.457960629989,63.92355471000337,54341.233596 2025-06-28,00:26:49.000,179,11063683,-795,0,1751070408,12702.377124909988,63.93060384000273,54341.18468616 2025-06-28,00:26:50.000,179,11063725,-795,0,1751070409,12702.350179669993,63.95880036000017,54340.961098320004 2025-06-28,00:26:51.000,179,11063765,-795,0,1751070410,12702.397333839988,63.979947749998246,54340.95411120001 2025-06-28,00:26:52.000,179,11063742,-795,0,1751070411,12702.444488009998,64.05043904999911,54340.9890468 2025-06-28,00:26:53.000,179,11063696,-795,0,1751070412,12702.336707050003,64.07158644000447,54340.33225752001 2025-06-28,00:26:54.000,179,11063720,-795,0,1751070413,12702.363652289998,64.22666729999764,54340.576806720004 2025-06-28,00:26:55.000,179,11063720,-795,0,1751070414,12702.491642179994,64.32535512000322,54340.63969080001 2025-06-28,00:26:56.000,179,11063729,-795,0,1751070415,12702.559005279989,64.39584642000409,54340.89821424 2025-06-28,00:26:57.000,179,11063775,-795,0,1751070416,12702.585950519999,64.47338685000432,54340.8493044 2025-06-28,00:26:58.000,179,11063739,-795,0,1751070417,12702.666786239999,64.60027119000006,54340.744497600004 2025-06-28,00:26:59.000,179,11063751,-795,0,1751070418,12702.585950519999,64.67076249000093,54340.597768080006 2025-06-28,00:27:00.000,179,11063768,-795,0,1751070419,12702.673522549994,64.78354856999795,54340.65366504 2025-06-28,00:27:01.000,179,11063728,-795,0,1751070420,12702.82845768,64.85403986999881,54340.55584536 2025-06-28,00:27:02.000,179,11063734,-795,0,1751070421,12702.82845768,64.95977682000375,54340.65366504 2025-06-28,00:27:03.000,179,11063746,-795,0,1751070422,12702.80824875,64.98797334000119,54340.49994840001 2025-06-28,00:27:04.000,179,11063732,-795,0,1751070423,12702.794776129995,64.99502247000055,54340.744497600004 2025-06-28,00:27:05.000,179,11063741,-795,0,1751070424,12702.76783089,65.00912072999927,54340.744497600004 2025-06-28,00:27:06.000,179,11063722,-795,0,1751070425,12702.794776129995,65.03731725000398,54340.72353624 2025-06-28,00:27:07.000,179,11063746,-795,0,1751070426,12702.713940409994,65.02321898999799,54340.80738168001 2025-06-28,00:27:08.000,179,11063712,-795,0,1751070427,12702.66004992999,65.00912072999927,54340.61174232 2025-06-28,00:27:09.000,179,11063769,-795,0,1751070428,12702.518587419989,64.89633465000225,54340.49296128 2025-06-28,00:27:10.000,179,11063776,-795,0,1751070429,12702.424279079998,64.86813813000481,54340.54885824001 2025-06-28,00:27:11.000,179,11063722,-795,0,1751070430,12702.296289190002,64.74830292000115,54340.66065216 2025-06-28,00:27:12.000,179,11063715,-795,0,1751070431,12702.181771919997,64.68486074999964,54340.9191756 2025-06-28,00:27:13.000,179,11063704,-795,0,1751070432,12701.979682619996,64.54387814999791,54340.8493044 2025-06-28,00:27:14.000,179,11063769,-795,0,1751070433,12701.68328497999,64.50158337000175,54340.45802568 2025-06-28,00:27:15.000,179,11063696,-795,0,1751070434,12701.66307604999,64.40994468000281,54340.709562 2025-06-28,00:27:16.000,179,11063695,-795,0,1751070435,12701.615921879995,64.40994468000281,54340.527896880005 2025-06-28,00:27:17.000,179,11063739,-795,0,1751070436,12701.52834985,64.29010946999915,54340.478987040005 2025-06-28,00:27:18.000,179,11063701,-795,0,1751070437,12701.454250439994,64.27601121000043,54340.4650128 2025-06-28,00:27:19.000,179,11063693,-795,0,1751070438,12701.380151029989,64.20551990999957,54340.646677920005 2025-06-28,00:27:20.000,179,11063736,-795,0,1751070439,12701.413832579994,64.1984707800002,54340.71654912001 2025-06-28,00:27:21.000,179,11063735,-795,0,1751070440,12701.386887339999,64.16322513000341,54340.56283248 2025-06-28,00:27:22.000,179,11063766,-795,0,1751070441,12701.393623649994,64.1491268700047,54340.48597416 2025-06-28,00:27:23.000,179,11063720,-795,0,1751070442,12701.346469479999,64.1350286099987,54340.33924464 2025-06-28,00:27:24.000,179,11063801,-795,0,1751070443,12701.454250439994,64.14207773999806,54340.10168256 2025-06-28,00:27:25.000,179,11063699,-795,0,1751070444,12701.52834985,64.14207773999806,54339.94796592001 2025-06-28,00:27:26.000,179,11063709,-795,0,1751070445,12701.64286711999,64.19142165000085,54339.975914400005 2025-06-28,00:27:27.000,179,11063721,-795,0,1751070446,12701.838220109996,64.09273383000254,54340.206489359996 2025-06-28,00:27:28.000,179,11063695,-795,0,1751070447,12701.966209999991,64.10683209000126,54340.1505924 2025-06-28,00:27:29.000,179,11063686,-795,0,1751070448,12702.107672509992,64.07863557000383,54340.0807212 2025-06-28,00:27:30.000,179,11063741,-795,0,1751070449,12702.282816569998,64.11388122000062,54339.89206896 2025-06-28,00:27:31.000,179,11063755,-795,0,1751070450,12702.545532659999,64.17732339000213,54339.836172 2025-06-28,00:27:32.000,179,11063713,-795,0,1751070451,12702.7072041,64.39584642000409,54339.68245536001 2025-06-28,00:27:33.000,179,11063772,-755,0,1751070452,12702.794776129995,64.46633771999768,54339.81521064 2025-06-28,00:27:34.000,179,11063711,-795,0,1751070453,12702.80824875,64.57207467000262,54339.73136520001 2025-06-28,00:27:35.000,179,11063741,-795,0,1751070454,12702.82172136999,64.62141857999814,54340.073734080004 2025-06-28,00:27:36.000,179,11063716,-795,0,1751070455,12702.916029709995,64.67781162000028,54340.143605280005 2025-06-28,00:27:37.000,179,11063759,-795,0,1751070456,12702.96992019,64.70600813999772,54340.12264392 2025-06-28,00:27:38.000,179,11063740,-795,0,1751070457,12702.99012912,64.75535205000051,54340.143605280005 2025-06-28,00:27:39.000,179,11063770,-795,0,1751070458,12702.96992019,64.68486074999964,54339.99687576001 2025-06-28,00:27:40.000,179,11063743,-795,0,1751070459,12702.92950233,64.64256597000349,54339.89206896 2025-06-28,00:27:41.000,179,11063701,-795,0,1751070460,12702.794776129995,64.57912380000198,54339.95495304 2025-06-28,00:27:42.000,179,11063733,-795,0,1751070461,12702.70046778999,64.54387814999791,54340.16456664001 2025-06-28,00:27:43.000,179,11063755,-795,0,1751070462,12702.532060039994,64.46633771999768,54340.50693552 2025-06-28,00:27:44.000,179,11063736,-795,0,1751070463,12702.262607639997,64.41699381000217,54340.30430904001 2025-06-28,00:27:45.000,179,11063778,-795,0,1751070464,12702.087463579992,64.29715859999851,54340.311296160005 2025-06-28,00:27:46.000,179,11063754,-795,0,1751070465,12701.919055829996,64.21961816999828,54340.27636056 2025-06-28,00:27:47.000,179,11063740,-795,0,1751070466,12701.757384389995,64.1350286099987,54340.41610296 2025-06-28,00:27:48.000,179,11063724,-795,0,1751070467,12701.52161353999,64.05043904999911,54340.038798479996 2025-06-28,00:27:49.000,179,11063700,-795,0,1751070468,12701.319524239989,63.867161670001224,54339.98988864 2025-06-28,00:27:50.000,179,11063764,-795,0,1751070469,12701.178061729988,63.77552298000228,54339.92001744001 2025-06-28,00:27:51.000,179,11063723,-795,0,1751070470,12700.955763500002,63.6415895099999,54339.98290152 2025-06-28,00:27:52.000,179,11063751,-795,0,1751070471,12700.949027189992,63.571098209999036,54340.12264392 2025-06-28,00:27:53.000,179,11063721,-795,0,1751070472,12700.854718850002,63.47241039000073,54340.05277272 2025-06-28,00:27:54.000,179,11063726,-795,0,1751070473,12700.65262955,63.47241039000073,54339.6265584 2025-06-28,00:27:55.000,179,11063726,-795,0,1751070474,12700.645893239991,63.43716474000394,54339.570661440004 2025-06-28,00:27:56.000,179,11063749,-795,0,1751070475,12700.65262955,63.451263000002655,54339.47982888 2025-06-28,00:27:57.000,179,11063741,-795,0,1751070476,12700.760410509996,63.47241039000073,54339.50079024 2025-06-28,00:27:58.000,179,11063708,-795,0,1751070477,12700.800828369996,63.53585256000224,54339.570661440004 2025-06-28,00:27:59.000,179,11063713,-795,0,1751070478,12700.847982539992,63.53585256000224,54339.72437808 2025-06-28,00:28:00.000,179,11063751,-795,0,1751070479,12700.935554570002,63.578147339998395,54339.570661440004 2025-06-28,00:28:01.000,179,11063716,-795,0,1751070480,12701.124171249998,63.634540380000544,54339.57764856 2025-06-28,00:28:02.000,179,11063744,-795,0,1751070481,12701.110698629993,63.74027732999821,54339.423931920006 2025-06-28,00:28:03.000,179,11063739,-795,0,1751070482,12701.339733169989,63.83191602000443,54339.29816376001 2025-06-28,00:28:04.000,179,11063689,-795,0,1751070483,12701.434041509994,63.93765297000209,54339.1025244 2025-06-28,00:28:05.000,179,11063742,-795,0,1751070484,12701.54855878,64.02929166000104,54339.09553728 2025-06-28,00:28:06.000,179,11063702,-795,0,1751070485,12701.73043915,64.14207773999806,54339.34707360001 2025-06-28,00:28:07.000,179,11063743,-795,0,1751070486,12701.952737380001,64.19142165000085,54339.50777736 2025-06-28,00:28:08.000,179,11063746,-795,0,1751070487,12702.006627859992,64.36060077000002,54339.56367432001 2025-06-28,00:28:09.000,179,11063766,-795,0,1751070488,12702.100936199997,64.3817481599981,54339.472841760005 2025-06-28,00:28:10.000,179,11063747,-795,0,1751070489,12702.127881439992,64.4945342400024,54339.43790616 2025-06-28,00:28:11.000,179,11063736,-795,0,1751070490,12702.134617750002,64.60732031999942,54339.05361456 2025-06-28,00:28:12.000,179,11063720,-795,0,1751070491,12702.249135019993,64.691909879999,54339.17938272001 2025-06-28,00:28:13.000,179,11063701,-795,0,1751070492,12702.282816569998,64.79764683000394,54339.31912512 2025-06-28,00:28:14.000,179,11063716,-795,0,1751070493,12702.296289190002,64.86108899999817,54339.60559704 2025-06-28,00:28:15.000,179,11063704,-795,0,1751070494,12702.289552879993,64.9033837800016,54339.71739096 2025-06-28,00:28:16.000,179,11063703,-795,0,1751070495,12702.262607639997,64.93158029999904,54339.84315912 2025-06-28,00:28:17.000,179,11063685,-795,0,1751070496,12702.215453470002,64.95977682000375,54339.81521064 2025-06-28,00:28:18.000,179,11063712,-795,0,1751070497,12702.006627859992,65.02321898999799,54339.857133360005 2025-06-28,00:28:19.000,179,11063732,-795,0,1751070498,12701.952737380001,64.99502247000055,54339.50079024 2025-06-28,00:28:20.000,179,11063695,-795,0,1751070499,12701.818011179996,64.97387508000247,54339.50777736 2025-06-28,00:28:21.000,179,11063761,-795,0,1751070500,12701.716966529995,64.95977682000375,54339.59860992 2025-06-28,00:28:22.000,179,11063753,-795,0,1751070501,12701.60244925999,64.92453116999968,54339.93399168 2025-06-28,00:28:23.000,179,11063746,-795,0,1751070502,12701.380151029989,64.86813813000481,54339.86412048 2025-06-28,00:28:24.000,179,11063760,-795,0,1751070503,12701.144380179998,64.79764683000394,54339.738352320004 2025-06-28,00:28:25.000,179,11063710,-795,0,1751070504,12701.009653979992,64.691909879999,54339.759313680006 2025-06-28,00:28:26.000,179,11063753,-795,0,1751070505,12700.861455159997,64.66371336000157,54339.80123640001 2025-06-28,00:28:27.000,179,11063713,-795,0,1751070506,12700.726728959991,64.57912380000198,54339.59860992 2025-06-28,00:28:28.000,179,11063741,-795,0,1751070507,12700.598739069996,64.48748511000304,54339.59860992 2025-06-28,00:28:29.000,179,11063747,-795,0,1751070508,12700.46401286999,64.39584642000409,54339.5566872 2025-06-28,00:28:30.000,179,11063761,-795,0,1751070509,12700.36970453,64.30420772999787,54339.72437808 2025-06-28,00:28:31.000,179,11063742,-795,0,1751070510,12700.376440839995,64.23371643000428,54339.79424928 2025-06-28,00:28:32.000,179,11063755,-795,0,1751070511,12700.36970453,64.16322513000341,54339.808223520005 2025-06-28,00:28:33.000,179,11063711,-795,0,1751070512,12700.3494956,64.10683209000126,54339.71739096 2025-06-28,00:28:34.000,179,11063774,-795,0,1751070513,12700.28886881,64.06453730999783,54339.37502208001 2025-06-28,00:28:35.000,179,11063703,-795,0,1751070514,12700.34275928999,64.05748817999847,54339.32611224001 2025-06-28,00:28:36.000,179,11063736,-795,0,1751070515,12700.396649769995,64.01519340000232,54339.24925392001 2025-06-28,00:28:37.000,179,11063721,-795,0,1751070516,12700.558321209995,63.979947749998246,54339.43091904 2025-06-28,00:28:38.000,179,11063684,-795,0,1751070517,12700.56505751999,64.01519340000232,54339.423931920006 2025-06-28,00:28:39.000,179,11063732,-795,0,1751070518,12700.760410509996,63.93765297000209,54339.58463568001 2025-06-28,00:28:40.000,179,11063730,-795,0,1751070519,12700.874927780002,63.93060384000273,54339.58463568001 2025-06-28,00:28:41.000,179,11063752,-795,0,1751070520,12701.050071839993,63.8883090599993,54339.61258416001 2025-06-28,00:28:42.000,179,11063709,-795,0,1751070521,12701.151116489993,63.8883090599993,54339.32611224001 2025-06-28,00:28:43.000,179,11063743,-795,0,1751070522,12701.285842689998,63.83191602000443,54339.37502208001 2025-06-28,00:28:44.000,179,11063727,-795,0,1751070523,12701.332996859994,63.76847385000292,54339.1723956 2025-06-28,00:28:45.000,179,11063738,-795,0,1751070524,12701.494668299994,63.64863863999926,54339.486816 2025-06-28,00:28:46.000,179,11063710,-795,0,1751070525,12701.66307604999,63.585196469997754,54339.6265584 2025-06-28,00:28:47.000,179,11063788,-795,0,1751070526,12701.858429039996,63.451263000002655,54339.6265584 2025-06-28,00:28:48.000,179,11063747,-795,0,1751070527,12701.979682619996,63.331427789999,54339.64751976 2025-06-28,00:28:49.000,179,11063734,-795,0,1751070528,12702.053782030001,63.169297799999185,54339.60559704 2025-06-28,00:28:50.000,179,11063742,-795,0,1751070529,12702.073990960002,63.10585562999768,54339.200344079996 2025-06-28,00:28:51.000,179,11063740,-795,0,1751070530,12702.107672509992,62.943725639997865,54339.22130544 2025-06-28,00:28:52.000,179,11063746,-795,0,1751070531,12702.087463579992,62.936676509998506,54339.28418952 2025-06-28,00:28:53.000,179,11063769,-795,0,1751070532,12702.026836789992,63.000118680000014,54339.50777736 2025-06-28,00:28:54.000,179,11063724,-795,0,1751070533,12702.087463579992,63.05651172000216,54339.402970560004 2025-06-28,00:28:55.000,179,11063751,-795,0,1751070534,12702.208717159992,62.97897129000194,54339.33309936 2025-06-28,00:28:56.000,179,11063760,-795,0,1751070535,12702.289552879993,62.95782390000386,54339.5566872 2025-06-28,00:28:57.000,179,11063728,-795,0,1751070536,12702.451224319993,62.88028347000363,54339.49380312001 2025-06-28,00:28:58.000,179,11063765,-795,0,1751070537,12702.498378489989,62.816841300002125,54339.305150880005 2025-06-28,00:28:59.000,179,11063731,-795,0,1751070538,12702.565741589999,62.71110435000446,54339.3820092 2025-06-28,00:29:00.000,179,11063710,-795,0,1751070539,12702.585950519999,62.626514790004876,54339.486816 2025-06-28,00:29:01.000,179,11063760,-795,0,1751070540,12702.579214209989,62.591269140000804,54339.591622800006 2025-06-28,00:29:02.000,179,11063733,-795,0,1751070541,12702.612895759994,62.541925229998014,54339.5566872 2025-06-28,00:29:03.000,179,11063748,-795,0,1751070542,12702.7072041,62.44323740999971,54339.77328792 2025-06-28,00:29:04.000,179,11063765,-795,0,1751070543,12702.646577309999,62.46438479999779,54339.50079024 2025-06-28,00:29:05.000,179,11063702,-795,0,1751070544,12702.653313619994,62.43618828000035,54339.27720240001 2025-06-28,00:29:06.000,179,11063758,-795,0,1751070545,12702.72741303,62.43618828000035,54339.34707360001 2025-06-28,00:29:07.000,179,11063760,-795,0,1751070546,12702.774567199995,62.47848306000378,54339.38899632 2025-06-28,00:29:08.000,179,11063778,-795,0,1751070547,12702.82172136999,62.527826969999296,54339.58463568001 2025-06-28,00:29:09.000,179,11063763,-795,0,1751070548,12702.84866661,62.577170880002086,54339.54970008 2025-06-28,00:29:10.000,179,11063743,-795,0,1751070549,12702.80824875,62.68995695999911,54339.44489328001 2025-06-28,00:29:11.000,179,11063697,-795,0,1751070550,12702.94297494999,62.78159564999805,54339.640532640005 2025-06-28,00:29:12.000,179,11063750,-795,0,1751070551,12703.04401959999,62.89438173000235,54339.71040384001 2025-06-28,00:29:13.000,179,11063754,-795,0,1751070552,12703.077701149996,63.042413460003445,54339.43790616 2025-06-28,00:29:14.000,179,11063758,-795,0,1751070553,12703.064228529991,63.23978910000005,54339.186369840005 2025-06-28,00:29:15.000,179,11063739,-795,0,1751070554,12703.165273179991,63.35257518000435,54339.31912512 2025-06-28,00:29:16.000,179,11063735,-795,0,1751070555,12703.279790449997,63.48650864999945,54339.45886752 2025-06-28,00:29:17.000,179,11063746,-795,0,1751070556,12703.360626169997,63.61339299000247,54339.56367432001 2025-06-28,00:29:18.000,179,11063778,-795,0,1751070557,12703.448198199992,63.78257211000164,54339.640532640005 2025-06-28,00:29:19.000,179,11063714,-795,0,1751070558,12703.502088679998,63.88125992999994,54339.6265584 2025-06-28,00:29:20.000,179,11063757,-795,0,1751070559,12703.569451779993,64.00814427000296,54339.43790616 2025-06-28,00:29:21.000,179,11063711,-795,0,1751070560,12703.569451779993,64.0997829600019,54339.235279680004 2025-06-28,00:29:22.000,179,11063753,-795,0,1751070561,12703.643551189998,64.20551990999957,54339.27720240001 2025-06-28,00:29:23.000,179,11063744,-795,0,1751070562,12703.677232739989,64.25486382000236,54339.50079024 2025-06-28,00:29:24.000,179,11063715,-795,0,1751070563,12703.650287499993,64.33945338000194,54339.37502208001 2025-06-28,00:29:25.000,179,11063711,-795,0,1751070564,12703.704177979998,64.35355164000066,54339.43790616 2025-06-28,00:29:26.000,179,11063731,-795,0,1751070565,12703.737859529989,64.40994468000281,54339.52873872 2025-06-28,00:29:27.000,179,11063724,-795,0,1751070566,12703.758068459989,64.42404294000153,54339.64751976 2025-06-28,00:29:28.000,179,11063705,-795,0,1751070567,12703.778277389989,64.47338685000432,54339.54271296001 2025-06-28,00:29:29.000,179,11063737,-795,0,1751070568,12703.704177979998,64.48043598000368,54339.43790616 2025-06-28,00:29:30.000,179,11063765,-795,0,1751070569,12703.650287499993,64.4945342400024,54339.32611224001 2025-06-28,00:29:31.000,179,11063747,-795,0,1751070570,12703.562715469998,64.51568163000047,54339.61957128 2025-06-28,00:29:32.000,179,11063701,-795,0,1751070571,12703.562715469998,64.52977988999919,54339.66848112 2025-06-28,00:29:33.000,179,11063775,-795,0,1751070572,12703.475143440002,64.4945342400024,54339.63354552001 2025-06-28,00:29:34.000,179,11063758,-795,0,1751070573,12703.374098790002,64.57912380000198,54339.50079024 2025-06-28,00:29:35.000,179,11063741,-795,0,1751070574,12703.313472000002,64.5579764100039,54339.66149400001 2025-06-28,00:29:36.000,179,11063736,-795,0,1751070575,12703.259581519997,64.57912380000198,54339.44489328001 2025-06-28,00:29:37.000,179,11063749,-795,0,1751070576,12703.192218420001,64.56502554000326,54339.368034959996 2025-06-28,00:29:38.000,179,11063733,-795,0,1751070577,12703.151800560001,64.58617293000134,54339.3820092 2025-06-28,00:29:39.000,179,11063686,-795,0,1751070578,12703.077701149996,64.50158337000175,54339.60559704 2025-06-28,00:29:40.000,179,11063716,-795,0,1751070579,12703.07096484,64.48748511000304,54339.50079024 2025-06-28,00:29:41.000,179,11063758,-795,0,1751070580,12703.064228529991,64.41699381000217,54339.58463568001 2025-06-28,00:29:42.000,179,11063712,-795,0,1751070581,12703.1113827,64.3112568600045,54339.73136520001 2025-06-28,00:29:43.000,179,11063740,-795,0,1751070582,12703.097910079996,64.1491268700047,54339.73136520001 2025-06-28,00:29:44.000,179,11063763,-795,0,1751070583,12702.98339280999,64.02929166000104,54339.591622800006 2025-06-28,00:29:45.000,179,11063721,-795,0,1751070584,12702.88908447,63.83896515000379,54339.591622800006 2025-06-28,00:29:46.000,179,11063725,-795,0,1751070585,12702.86213922999,63.71208081000077,54339.67546824 2025-06-28,00:29:47.000,179,11063730,-795,0,1751070586,12702.78803982,63.5429016900016,54339.78726216 2025-06-28,00:29:48.000,179,11063765,-795,0,1751070587,12702.713940409994,63.401919089999865,54339.74533944 2025-06-28,00:29:49.000,179,11063743,-795,0,1751070588,12702.606159449999,63.28913301000284,54339.689442480005 2025-06-28,00:29:50.000,179,11063722,-795,0,1751070589,12702.61963206999,63.169297799999185,54339.703416719996 2025-06-28,00:29:51.000,179,11063773,-795,0,1751070590,12702.61963206999,63.02126606999809,54339.808223520005 2025-06-28,00:29:52.000,179,11063753,-795,0,1751070591,12702.626368379999,62.92962737999915,54339.6964296 2025-06-28,00:29:53.000,179,11063755,-795,0,1751070592,12702.572477899994,62.84503781999956,54339.68245536001 2025-06-28,00:29:54.000,179,11063711,-795,0,1751070593,12702.538796349989,62.79569391000405,54339.6265584 2025-06-28,00:29:55.000,179,11063712,-795,0,1751070594,12702.572477899994,62.72520261000318,54339.7663008 2025-06-28,00:29:56.000,179,11063728,-795,0,1751070595,12702.612895759994,62.66176044000167,54339.66149400001 2025-06-28,00:29:57.000,179,11063730,-795,0,1751070596,12702.693731479994,62.633563920004235,54339.61957128 2025-06-28,00:29:58.000,179,11063715,-795,0,1751070597,12702.835193989995,62.640613050003594,54340.00386288 2025-06-28,00:29:59.000,179,11063745,-795,0,1751070598,12702.94971126,62.66176044000167,54339.703416719996 2025-06-28,00:30:00.000,179,11063762,-795,0,1751070599,12703.03054698,62.66176044000167,54339.591622800006 2025-06-28,00:30:01.000,179,11063676,-795,0,1751070600,12703.138327939996,62.64766218000295,54339.535725839996 2025-06-28,00:30:02.000,179,11063699,-795,0,1751070601,12703.246108899992,62.65471131000231,54339.836172 2025-06-28,00:30:03.000,179,11063750,-795,0,1751070602,12703.414516650002,62.633563920004235,54339.94796592001 2025-06-28,00:30:04.000,179,11063740,-795,0,1751070603,12703.401044029997,62.71110435000446,54339.61258416001 2025-06-28,00:30:05.000,179,11063686,-795,0,1751070604,12703.677232739989,62.70405521999783,54339.79424928 2025-06-28,00:30:06.000,179,11063732,-795,0,1751070605,12703.90626728,62.70405521999783,54339.871107599996 2025-06-28,00:30:07.000,179,11063742,-795,0,1751070606,12704.12856551,62.71110435000446,54339.738352320004 2025-06-28,00:30:08.000,179,11063745,-795,0,1751070607,12704.296973259996,62.79569391000405,54339.72437808 2025-06-28,00:30:09.000,179,11063748,-795,0,1751070608,12704.377808979996,62.71815348000382,54339.689442480005 2025-06-28,00:30:10.000,179,11063725,-795,0,1751070609,12704.532744110002,62.72520261000318,54339.82219776 2025-06-28,00:30:11.000,179,11063745,-795,0,1751070610,12704.687679239993,62.70405521999783,54339.927004560006 2025-06-28,00:30:12.000,179,11063739,-795,0,1751070611,12704.795460199988,62.67585870000039,54339.98988864 2025-06-28,00:30:13.000,179,11063747,-795,0,1751070612,12704.835878059988,62.71110435000446,54339.927004560006 2025-06-28,00:30:14.000,179,11063759,-795,0,1751070613,12704.970604259994,62.68995695999911,54339.65450688 2025-06-28,00:30:15.000,179,11063723,-795,0,1751070614,12705.05817628999,62.67585870000039,54339.80123640001 2025-06-28,00:30:16.000,179,11063732,-795,0,1751070615,12705.172693559995,62.66880957000103,54339.87809472001 2025-06-28,00:30:17.000,179,11063690,-795,0,1751070616,12705.22658404,62.633563920004235,54340.0807212 2025-06-28,00:30:18.000,179,11063750,-795,0,1751070617,12705.273738209995,62.626514790004876,54340.073734080004 2025-06-28,00:30:19.000,179,11063733,-795,0,1751070618,12705.2670019,62.65471131000231,54339.94796592001 2025-06-28,00:30:20.000,179,11063758,-795,0,1751070619,12705.394991789995,62.61241652999888,54340.073734080004 2025-06-28,00:30:21.000,179,11063781,-795,0,1751070620,12705.4690912,62.64766218000295,54340.16456664001 2025-06-28,00:30:22.000,179,11063731,-795,0,1751070621,12705.590344780001,62.61946565999824,54340.024824240005 2025-06-28,00:30:23.000,179,11063788,-795,0,1751070622,12705.664444189992,62.59831827000016,54340.10866968 2025-06-28,00:30:24.000,179,11063760,-795,0,1751070623,12705.657707879996,62.60536739999952,54339.96194016 2025-06-28,00:30:25.000,179,11063726,-795,0,1751070624,12705.752016220002,62.60536739999952,54340.24841208 2025-06-28,00:30:26.000,179,11063686,-795,0,1751070625,12705.866533489992,62.577170880002086,54340.25539920001 2025-06-28,00:30:27.000,179,11063768,-795,0,1751070626,12705.893478730002,62.577170880002086,54340.08770832001 2025-06-28,00:30:28.000,179,11063767,-795,0,1751070627,12706.102304339998,62.48553219000314,54340.26937344 2025-06-28,00:30:29.000,179,11063694,-795,0,1751070628,12706.237030539989,62.44323740999971,54340.21347648001 2025-06-28,00:30:30.000,179,11063755,-795,0,1751070629,12706.331338879994,62.42913915000099,54340.08770832001 2025-06-28,00:30:31.000,179,11063738,-795,0,1751070630,12706.493010319995,62.302254809997976,54340.11565680001 2025-06-28,00:30:32.000,179,11063790,-795,0,1751070631,12706.634472829996,62.189468730000954,54340.33924464 2025-06-28,00:30:33.000,179,11063668,-795,0,1751070632,12706.816353199996,62.06963352000457,54340.2903348 2025-06-28,00:30:35.000,179,11063730,-795,0,1751070634,12707.132959770002,61.87225788000069,54340.18552800001 2025-06-28,00:30:36.000,179,11063760,-795,0,1751070635,12707.442830029999,61.79471745000046,54340.3252704 2025-06-28,00:30:37.000,179,11063767,-795,0,1751070636,12707.631446709995,61.759471800003666,54340.094695440006 2025-06-28,00:30:38.000,179,11063792,-795,0,1751070637,12707.813327079995,61.67488224000408,54340.08770832001 2025-06-28,00:30:39.000,179,11063749,-795,0,1751070638,12708.022152689991,61.65373484999873,54340.00386288 2025-06-28,00:30:40.000,179,11063794,-795,0,1751070639,12708.197296749997,61.590292680004495,54340.192515120005 2025-06-28,00:30:41.000,179,11063661,-795,0,1751070640,12708.466749149993,61.63963659000001,54340.311296160005 2025-06-28,00:30:42.000,179,11063787,-795,0,1751070641,12708.722728929999,61.62553833000129,54340.33225752001 2025-06-28,00:30:43.000,179,11063806,-795,0,1751070642,12708.95849977999,61.68193137000344,54340.430077200006 2025-06-28,00:30:44.000,179,11063784,-795,0,1751070643,12709.133643839996,61.70307876000152,54340.24841208 2025-06-28,00:30:45.000,179,11063734,-795,0,1751070644,12709.322260519992,61.773570060002385,54340.05277272 2025-06-28,00:30:46.000,179,11063781,-795,0,1751070645,12709.578240299998,61.83701223000389,54340.206489359996 2025-06-28,00:30:47.000,179,11063778,-795,0,1751070646,12709.807274839994,61.91455266000412,54340.45103856001 2025-06-28,00:30:48.000,179,11063734,-795,0,1751070647,12709.874637939989,61.992093090004346,54340.541871119996 2025-06-28,00:30:49.000,179,11063703,-795,0,1751070648,12710.09693616999,62.06963352000457,54340.63270368 2025-06-28,00:30:50.000,179,11063801,-795,0,1751070649,12710.22492606,62.140124819998164,54340.66065216 2025-06-28,00:30:51.000,179,11063784,-795,0,1751070650,12710.27881653999,62.2458617700031,54340.54885824001 2025-06-28,00:30:52.000,179,11063752,-795,0,1751070651,12710.373124879996,62.33750046000205,54340.42309008001 2025-06-28,00:30:53.000,179,11063800,-795,0,1751070652,12710.555005249997,62.45733566999843,54340.61174232 2025-06-28,00:30:54.000,179,11063769,-795,0,1751070653,12710.716676689997,62.52077783999994,54340.6746264 2025-06-28,00:30:55.000,179,11063796,-795,0,1751070654,12710.763830859993,62.577170880002086,54340.75148472 2025-06-28,00:30:56.000,179,11063775,-795,0,1751070655,12710.871611819988,62.66880957000103,54340.82135592 2025-06-28,00:30:57.000,179,11063734,-795,0,1751070656,12710.945711229993,62.753399130000616,54340.95411120001 2025-06-28,00:30:58.000,179,11063777,-795,0,1751070657,12711.026546949994,62.823890430001484,54340.82834304 2025-06-28,00:30:59.000,179,11063765,-795,0,1751070658,12711.20169101,62.866185210004915,54341.02398240001 2025-06-28,00:31:00.000,179,11063739,-795,0,1751070659,12711.25558148999,62.9507747700045,54340.7794332 2025-06-28,00:31:01.000,179,11063759,-795,0,1751070660,12711.289263039995,63.00716780999937,54340.84231728 2025-06-28,00:31:02.000,179,11063700,-795,0,1751070661,12711.44419817,63.02831520000473,54341.058918 2025-06-28,00:31:03.000,179,11063775,-795,0,1751070662,12711.48461603,63.07765911000024,54341.233596 2025-06-28,00:31:04.000,179,11063779,-795,0,1751070663,12711.572188059996,63.0847082399996,54341.38731264001 2025-06-28,00:31:05.000,179,11063765,-795,0,1751070664,12711.491352339996,63.0847082399996,54341.13577632 2025-06-28,00:31:06.000,179,11063768,-795,0,1751070665,12711.646287470001,63.14110128000175,54341.296480080004 2025-06-28,00:31:07.000,179,11063758,-795,0,1751070666,12711.673232709996,63.162248669999826,54341.3733384 2025-06-28,00:31:08.000,179,11063786,-795,0,1751070667,12711.821431529992,63.169297799999185,54341.20564752 2025-06-28,00:31:09.000,179,11063801,-795,0,1751070668,12711.875322009997,63.162248669999826,54341.31045432001 2025-06-28,00:31:10.000,179,11063834,-795,0,1751070669,12711.882058319992,63.183396059997904,54341.247570240004 2025-06-28,00:31:11.000,179,11063809,-795,0,1751070670,12711.915739869997,63.13405215000239,54341.67378456001 2025-06-28,00:31:12.000,179,11063773,-795,0,1751070671,12711.976366659997,63.11995389000367,54341.70872016 2025-06-28,00:31:13.000,179,11063741,-795,0,1751070672,12712.023520829993,63.042413460003445,54341.64583608001 2025-06-28,00:31:14.000,179,11063806,-795,0,1751070673,12712.043729759993,63.00716780999937,54341.63884896 2025-06-28,00:31:15.000,179,11063821,-795,0,1751070674,12712.077411309998,62.993069550000655,54341.485132320006 2025-06-28,00:31:16.000,179,11063775,-795,0,1751070675,12712.212137509989,62.90847999000107,54341.35936416001 2025-06-28,00:31:17.000,179,11063817,-795,0,1751070676,12712.35360001999,62.89438173000235,54341.52006792 2025-06-28,00:31:18.000,179,11063768,-795,0,1751070677,12712.49506252999,62.79569391000405,54341.64583608001 2025-06-28,00:31:19.000,179,11063778,-795,0,1751070678,12712.589370869995,62.78159564999805,54341.84147544001 2025-06-28,00:31:20.000,179,11063824,-795,0,1751070679,12712.71736075999,62.71815348000382,54341.84147544001 2025-06-28,00:31:21.000,179,11063691,-795,0,1751070680,12712.905977440001,62.71815348000382,54341.93230800001 2025-06-28,00:31:22.000,179,11063817,-795,0,1751070681,12713.081121499992,62.68995695999911,54341.99519208 2025-06-28,00:31:23.000,179,11063790,-795,0,1751070682,12713.236056629998,62.71815348000382,54341.98121784001 2025-06-28,00:31:24.000,179,11063771,-795,0,1751070683,12713.411200689989,62.78864478000469,54341.72968152 2025-06-28,00:31:25.000,179,11063760,-795,0,1751070684,12713.55266319999,62.809792170002765,54341.65981032 2025-06-28,00:31:26.000,179,11063814,-795,0,1751070685,12713.81537928999,62.873234340004274,54341.869423920005 2025-06-28,00:31:27.000,179,11063819,-795,0,1751070686,12714.037677519991,62.89438173000235,54342.26070264 2025-06-28,00:31:28.000,179,11063712,-795,0,1751070687,12714.152194789996,63.01421693999873,54342.26070264 2025-06-28,00:31:29.000,179,11063745,-795,0,1751070688,12714.273448369997,63.12700302000303,54342.323586720006 2025-06-28,00:31:30.000,179,11063765,-795,0,1751070689,12714.347547780002,63.23978910000005,54342.39345792001 2025-06-28,00:31:31.000,179,11063764,-795,0,1751070690,12714.401438259993,63.38782083000115,54342.16288296 2025-06-28,00:31:32.000,179,11063780,-795,0,1751070691,12714.542900769993,63.49355777999881,54342.281664 2025-06-28,00:31:33.000,179,11063780,-795,0,1751070692,12714.711308519989,63.627491250001185,54342.33057384 2025-06-28,00:31:34.000,179,11063789,-795,0,1751070693,12714.85950734,63.72617906999949,54342.63102000001 2025-06-28,00:31:35.000,179,11063795,-795,0,1751070694,12714.906661509995,63.860112540001865,54342.72185256 2025-06-28,00:31:36.000,179,11063791,-795,0,1751070695,12715.06159664,63.99404601000424,54342.77076240001 2025-06-28,00:31:37.000,179,11063775,-795,0,1751070696,12715.216531769991,64.10683209000126,54342.88954344 2025-06-28,00:31:38.000,179,11063836,-795,0,1751070697,12715.438829999992,64.21256903999893,54342.89653056001 2025-06-28,00:31:39.000,179,11063772,-795,0,1751070698,12715.627446680002,64.33240425000258,54342.72185256 2025-06-28,00:31:40.000,179,11063721,-795,0,1751070699,12715.741963949993,64.42404294000153,54342.638007120004 2025-06-28,00:31:41.000,179,11063777,-795,0,1751070700,12715.856481219998,64.52977988999919,54342.72185256 2025-06-28,00:31:42.000,179,11063788,-795,0,1751070701,12716.125933619995,64.60732031999942,54343.15505400001 2025-06-28,00:31:43.000,179,11063759,-795,0,1751070702,12716.27413243999,64.66371336000157,54343.23191232001 2025-06-28,00:31:44.000,179,11063795,-795,0,1751070703,12716.42233126,64.73420466000243,54343.28780928 2025-06-28,00:31:45.000,179,11063734,-795,0,1751070704,12716.469485429996,64.76945030999923,54343.00832448 2025-06-28,00:31:46.000,179,11063822,-795,0,1751070705,12716.610947939997,64.78354856999795,54343.10614416001 2025-06-28,00:31:47.000,179,11063727,-795,0,1751070706,12716.691783659997,64.88223639000353,54342.9105048 2025-06-28,00:31:48.000,179,11063794,-795,0,1751070707,12716.732201519997,64.85403986999881,54343.03627296001 2025-06-28,00:31:49.000,179,11063771,-795,0,1751070708,12716.853455099998,64.88928552000289,54343.09915704 2025-06-28,00:31:50.000,179,11063795,-795,0,1751070709,12716.833246169997,64.8399416100001,54343.3646676 2025-06-28,00:31:51.000,179,11063779,-795,0,1751070710,12716.860191409993,64.86108899999817,54343.37165472001 2025-06-28,00:31:52.000,179,11063768,-795,0,1751070711,12716.866927720002,64.79764683000394,54343.50441 2025-06-28,00:31:53.000,179,11063712,-795,0,1751070712,12716.839982479993,64.78354856999795,54343.476461520004 2025-06-28,00:31:54.000,179,11063763,-795,0,1751070713,12716.799564619992,64.79764683000394,54343.46248728 2025-06-28,00:31:55.000,179,11063747,-795,0,1751070714,12716.698519969992,64.8046959600033,54343.19697672 2025-06-28,00:31:56.000,179,11063810,-795,0,1751070715,12716.711992589997,64.72715553000307,54343.38562896 2025-06-28,00:31:57.000,179,11063765,-795,0,1751070716,12716.718728899992,64.66371336000157,54343.34370624 2025-06-28,00:31:58.000,179,11063759,-795,0,1751070717,12716.718728899992,64.55092728000454,54343.74197208 2025-06-28,00:31:59.000,179,11063787,-795,0,1751070718,12716.671574729997,64.51568163000047,54343.546332720005 2025-06-28,00:32:00.000,179,11063744,-795,0,1751070719,12716.711992589997,64.42404294000153,54343.68607512001 2025-06-28,00:32:01.000,179,11063698,-795,0,1751070720,12716.631156869997,64.28306033999979,54343.58126832 2025-06-28,00:32:02.000,179,11063777,-795,0,1751070721,12716.658102109992,64.17732339000213,54343.38562896 2025-06-28,00:32:03.000,179,11063778,-795,0,1751070722,12716.624420560001,64.16322513000341,54343.26684792 2025-06-28,00:32:04.000,179,11063799,-795,0,1751070723,12716.637893179992,63.979947749998246,54343.25287368001 2025-06-28,00:32:05.000,179,11063807,-795,0,1751070724,12716.563793770001,63.90240731999802,54343.259860800004 2025-06-28,00:32:06.000,179,11063737,-795,0,1751070725,12716.671574729997,63.76847385000292,54343.616203920006 2025-06-28,00:32:07.000,179,11063796,-795,0,1751070726,12716.772619379997,63.683884290003334,54343.73498496001 2025-06-28,00:32:08.000,179,11063808,-795,0,1751070727,12716.866927720002,63.627491250001185,54343.8188304 2025-06-28,00:32:09.000,179,11063729,-795,0,1751070728,12716.994917609998,63.56404907999968,54343.77690768001 2025-06-28,00:32:10.000,179,11063779,-795,0,1751070729,12717.122907499994,63.61339299000247,54343.46947440001 2025-06-28,00:32:11.000,179,11063729,-795,0,1751070730,12717.324996799995,63.634540380000544,54343.46947440001 2025-06-28,00:32:12.000,179,11063779,-795,0,1751070731,12717.61465812999,63.60634386000311,54343.49043576001 2025-06-28,00:32:13.000,179,11063776,-795,0,1751070732,12717.803274810001,63.6415895099999,54343.72799784 2025-06-28,00:32:14.000,179,11063807,-795,0,1751070733,12718.039045659993,63.60634386000311,54343.77690768001 2025-06-28,00:32:15.000,179,11063841,-795,0,1751070734,12718.160299239993,63.71912994000013,54343.665113760006 2025-06-28,00:32:16.000,179,11063782,-795,0,1751070735,12718.443224259994,63.817817759998434,54343.8887016 2025-06-28,00:32:17.000,179,11063666,-795,0,1751070736,12718.65204986999,64.0010951400036,54343.811843280004 2025-06-28,00:32:18.000,179,11063768,-795,0,1751070737,12719.002337990001,64.15617600000405,54343.714023600005 2025-06-28,00:32:19.000,179,11063691,-795,0,1751070738,12719.251581459997,64.26191295000172,54343.714023600005 2025-06-28,00:32:20.000,179,11063709,-795,0,1751070739,12719.460407069993,64.29715859999851,54343.762933440004 2025-06-28,00:32:21.000,179,11063766,-795,0,1751070740,12719.662496369994,64.36060077000002,54344.2729932 2025-06-28,00:32:22.000,179,11063834,-795,0,1751070741,12719.844376739995,64.36060077000002,54344.44068408 2025-06-28,00:32:23.000,179,11063790,-795,0,1751070742,12719.93868508,64.40994468000281,54344.32190304 2025-06-28,00:32:24.000,179,11063794,-795,0,1751070743,12720.046466039996,64.45223945999896,54344.44767120001 2025-06-28,00:32:25.000,179,11063708,-795,0,1751070744,12720.0195208,64.51568163000047,54344.35683864001 2025-06-28,00:32:26.000,179,11063842,-795,0,1751070745,12720.107092829996,64.51568163000047,54344.266006080004 2025-06-28,00:32:27.000,179,11063759,-795,0,1751070746,12720.066674969996,64.57912380000198,54344.27998032001 2025-06-28,00:32:28.000,179,11063819,-795,0,1751070747,12720.113829139991,64.56502554000326,54344.46863256 2025-06-28,00:32:29.000,179,11063803,-795,0,1751070748,12720.073411279991,64.64961510000285,54344.80401432 2025-06-28,00:32:30.000,179,11063809,-795,0,1751070749,12720.026257109996,64.62846771000477,54344.78305296001 2025-06-28,00:32:31.000,179,11063812,-795,0,1751070750,12719.985839249995,64.70600813999772,54344.85991128001 2025-06-28,00:32:32.000,179,11063803,-795,0,1751070751,12719.945421389995,64.74125379000179,54344.94375672 2025-06-28,00:32:33.000,179,11063750,-795,0,1751070752,12719.95889401,64.81174509000266,54344.85991128001 2025-06-28,00:32:34.000,179,11063819,-795,0,1751070753,12719.905003529995,64.88223639000353,54344.70619464 2025-06-28,00:32:35.000,179,11063798,-795,0,1751070754,12719.85111304999,64.99502247000055,54344.59440072001 2025-06-28,00:32:36.000,179,11063811,-795,0,1751070755,12719.93194876999,65.03026812000462,54344.69222040001 2025-06-28,00:32:37.000,179,11063780,-795,0,1751070756,12719.965630319995,65.1853489799978,54344.901834 2025-06-28,00:32:38.000,179,11063795,-795,0,1751070757,12719.99931187,65.22059463000187,54345.14638320001 2025-06-28,00:32:39.000,179,11063753,-795,0,1751070758,12720.066674969996,65.33338070999889,54345.174331680006 2025-06-28,00:32:40.000,179,11063801,-795,0,1751070759,12720.073411279991,65.46731418000127,54345.16035744 2025-06-28,00:32:41.000,179,11063728,-795,0,1751070760,12720.046466039996,65.62944417000108,54344.78305296001 2025-06-28,00:32:42.000,179,11063716,-795,0,1751070761,12720.086883899996,65.69288634000259,54344.76209160001 2025-06-28,00:32:43.000,179,11063857,-795,0,1751070762,12720.093620209991,65.87616372000048,54344.838949920006 2025-06-28,00:32:44.000,179,11063783,-795,0,1751070763,12720.093620209991,65.91845850000391,54344.99965368001 2025-06-28,00:32:45.000,179,11063807,-795,0,1751070764,12719.99931187,66.08058849000372,54344.91580824 2025-06-28,00:32:46.000,179,11063799,-795,0,1751070765,12720.113829139991,66.1369815299986,54345.104460480004 2025-06-28,00:32:47.000,179,11063798,-795,0,1751070766,12720.154246999991,66.25681674000225,54345.11843472001 2025-06-28,00:32:48.000,179,11063753,-795,0,1751070767,12720.174455929991,66.32730804000312,54345.13240896 2025-06-28,00:32:49.000,179,11063766,-795,0,1751070768,12720.12056545,66.41894673000206,54344.85991128001 2025-06-28,00:32:50.000,179,11063806,-795,0,1751070769,12720.03299341999,66.46829064000485,54344.78305296001 2025-06-28,00:32:51.000,179,11063773,-795,0,1751070770,12719.985839249995,66.58107672000187,54344.81100144001 2025-06-28,00:32:52.000,179,11063769,-795,0,1751070771,12719.93194876999,66.60927323999931,54345.18830592 2025-06-28,00:32:53.000,179,11063797,-795,0,1751070772,12719.79722257,66.67271541000082,54345.23022864 2025-06-28,00:32:54.000,179,11063792,-795,0,1751070773,12719.77027732999,66.70796106000489,54345.321061200004 2025-06-28,00:32:55.000,179,11063796,-795,0,1751070774,12719.615342199999,66.73615758000233,54345.18830592 2025-06-28,00:32:56.000,179,11063777,-795,0,1751070775,12719.500824929994,66.76435409999976,54345.19529304001 2025-06-28,00:32:57.000,179,11063727,-795,0,1751070776,12719.419989209993,66.8066488800032,54345.0415764 2025-06-28,00:32:58.000,179,11063782,-795,0,1751070777,12719.332417179998,66.77140322999912,54345.03458928 2025-06-28,00:32:59.000,179,11063822,-795,0,1751070778,12719.197690979992,66.8066488800032,54345.09048624 2025-06-28,00:33:00.000,179,11063774,-795,0,1751070779,12718.995601679992,66.78550148999784,54345.1813188 2025-06-28,00:33:01.000,179,11063807,-795,0,1751070780,12718.908029649996,66.85599278999871,54345.34900968 2025-06-28,00:33:02.000,179,11063839,-795,0,1751070781,12718.887820719996,66.84189452999999,54345.51670056 2025-06-28,00:33:03.000,179,11063792,-795,0,1751070782,12718.78003976,66.89123844000278,54345.45381648001 2025-06-28,00:33:04.000,179,11063816,-795,0,1751070783,12718.746358209995,66.89828757000214,54345.44682936 2025-06-28,00:33:05.000,179,11063734,-795,0,1751070784,12718.61163200999,66.968778870003,54344.85991128001 2025-06-28,00:33:06.000,179,11063767,-795,0,1751070785,12718.59142307999,66.93353321999894,54344.99266656 2025-06-28,00:33:07.000,179,11063777,-795,0,1751070786,12718.55774153,66.91943496000022,54345.07651200001 2025-06-28,00:33:08.000,179,11063814,-795,0,1751070787,12718.57121414999,66.83484540000063,54345.34900968 2025-06-28,00:33:09.000,179,11063843,-795,0,1751070788,12718.47016949999,66.83484540000063,54345.19529304001 2025-06-28,00:33:10.000,179,11063801,-795,0,1751070789,12718.38933377999,66.79959975000384,54345.18830592 2025-06-28,00:33:11.000,179,11063803,-795,0,1751070790,12718.369124849989,66.78550148999784,54345.23721576 2025-06-28,00:33:12.000,179,11063815,-795,0,1751070791,12718.362388539994,66.76435409999976,54345.18830592 2025-06-28,00:33:13.000,179,11063750,-795,0,1751070792,12718.328706989989,66.68681366999954,54345.06952488 2025-06-28,00:33:14.000,179,11063761,-795,0,1751070793,12718.321970679994,66.63746976000402,54345.07651200001 2025-06-28,00:33:15.000,179,11063765,-795,0,1751070794,12718.214189719998,66.49648716000229,54345.13240896 2025-06-28,00:33:16.000,179,11063769,-795,0,1751070795,12718.261343889993,66.4118976000027,54345.23721576 2025-06-28,00:33:17.000,179,11063798,-795,0,1751070796,12718.187244479988,66.32730804000312,54345.27913848 2025-06-28,00:33:18.000,179,11063807,-795,0,1751070797,12718.301761749994,66.23566935000417,54345.41888088 2025-06-28,00:33:19.000,179,11063821,-795,0,1751070798,12718.281552819994,66.17927631000202,54345.48176496001 2025-06-28,00:33:20.000,179,11063772,-795,0,1751070799,12718.301761749994,66.15812892000395,54345.272151360005 2025-06-28,00:33:21.000,179,11063732,-795,0,1751070800,12718.220926029993,66.06649022999773,54345.11843472001 2025-06-28,00:33:22.000,179,11063773,-795,0,1751070801,12718.308498059989,65.91140937000455,54345.125421840006 2025-06-28,00:33:23.000,179,11063792,-795,0,1751070802,12718.321970679994,65.87616372000048,54345.45381648001 2025-06-28,00:33:24.000,179,11063828,-795,0,1751070803,12718.416279019999,65.78452503000153,54345.36298392001 2025-06-28,00:33:25.000,179,11063790,-795,0,1751070804,12718.396070089999,65.74927938000474,54345.19529304001 2025-06-28,00:33:26.000,179,11063806,-795,0,1751070805,12718.49037842999,65.63649330000044,54345.32804832 2025-06-28,00:33:27.000,179,11063839,-795,0,1751070806,12718.51058735999,65.58010025999829,54345.40490664 2025-06-28,00:33:28.000,179,11063828,-795,0,1751070807,12718.55774153,65.52370722000342,54345.20228016 2025-06-28,00:33:29.000,179,11063736,-795,0,1751070808,12718.51732367,65.48141243999999,54345.153370320004 2025-06-28,00:33:30.000,179,11063821,-795,0,1751070809,12718.503851049994,65.46026505000191,54345.13240896 2025-06-28,00:33:31.000,179,11063815,-795,0,1751070810,12718.382597469994,65.4955106999987,54345.24420288001 2025-06-28,00:33:32.000,179,11063797,-795,0,1751070811,12718.375861159999,65.46026505000191,54345.26516424001 2025-06-28,00:33:33.000,179,11063789,-795,0,1751070812,12718.369124849989,65.48846156999934,54345.39791952 2025-06-28,00:33:34.000,179,11063765,-795,0,1751070813,12718.362388539994,65.53075635000278,54345.425868 2025-06-28,00:33:35.000,179,11063824,-795,0,1751070814,12718.173771859998,65.65764068999852,54344.91580824 2025-06-28,00:33:36.000,179,11063761,-795,0,1751070815,12718.247871269989,65.65059155999916,54345.16035744 2025-06-28,00:33:37.000,179,11063736,-795,0,1751070816,12718.187244479988,65.7422302499981,54345.19529304001 2025-06-28,00:33:38.000,179,11063788,-795,0,1751070817,12718.140090309993,65.74927938000474,54345.40490664 2025-06-28,00:33:39.000,179,11063824,-795,0,1751070818,12718.032309349997,65.82681980999769,54345.488752080004 2025-06-28,00:33:40.000,179,11063785,-795,0,1751070819,12718.025573040002,65.84091807000368,54345.37695816 2025-06-28,00:33:41.000,179,11063758,-795,0,1751070820,12717.964946250002,65.91140937000455,54345.36997104 2025-06-28,00:33:42.000,179,11063825,-795,0,1751070821,12718.005364110002,65.96075328000006,54345.60054600001 2025-06-28,00:33:43.000,179,11063802,-795,0,1751070822,12718.045781970002,66.06649022999773,54345.33503544001 2025-06-28,00:33:44.000,179,11063800,-795,0,1751070823,12718.059254589993,66.05239196999901,54345.27913848 2025-06-28,00:33:45.000,179,11063711,-795,0,1751070824,12717.917792079992,66.08763762000308,54345.02061504 2025-06-28,00:33:46.000,179,11063818,-795,0,1751070825,12717.985155180002,66.05239196999901,54345.41888088 2025-06-28,00:33:47.000,179,11063740,-795,0,1751070826,12717.958209939992,66.08058849000372,54345.460803600006 2025-06-28,00:33:48.000,179,11063782,-795,0,1751070827,12718.045781970002,66.05239196999901,54345.55163616001 2025-06-28,00:33:49.000,179,11063832,-795,0,1751070828,12717.931264699997,66.01714632000221,54345.39791952 2025-06-28,00:33:50.000,179,11063800,-795,0,1751070829,12717.944737320002,65.96075328000006,54345.41888088 2025-06-28,00:33:51.000,179,11063827,-795,0,1751070830,12717.836956359992,65.9537041500007,54345.20926728 2025-06-28,00:33:52.000,179,11063816,-795,0,1751070831,12717.823483740001,65.8902619799992,54345.09747336001 2025-06-28,00:33:53.000,179,11063723,-795,0,1751070832,12717.850428979997,65.84091807000368,54345.32804832 2025-06-28,00:33:54.000,179,11063849,-795,0,1751070833,12717.843692670001,65.72108286000002,54345.52368768 2025-06-28,00:33:55.000,179,11063833,-795,0,1751070834,12717.762856950001,65.6435424299998,54345.31407408001 2025-06-28,00:33:56.000,179,11063810,-795,0,1751070835,12717.783065880001,65.60124765000364,54345.293112720006 2025-06-28,00:33:57.000,179,11063782,-795,0,1751070836,12717.742648020001,65.55895287000021,54345.34900968 2025-06-28,00:33:58.000,179,11063805,-795,0,1751070837,12717.796538499992,65.55190374000085,54345.31407408001 2025-06-28,00:33:59.000,179,11063810,-795,0,1751070838,12717.836956359992,65.52370722000342,54345.20228016 2025-06-28,00:34:00.000,179,11063803,-795,0,1751070839,12717.877374219992,65.53780548000213,54345.223241520005 2025-06-28,00:34:01.000,179,11063801,-795,0,1751070840,12717.769593259996,65.5448546100015,54345.055550640005 2025-06-28,00:34:02.000,179,11063824,-795,0,1751070841,12717.964946250002,65.52370722000342,54345.272151360005 2025-06-28,00:34:03.000,179,11063790,-795,0,1751070842,12718.106408760003,65.58010025999829,54345.272151360005 2025-06-28,00:34:04.000,179,11063787,-795,0,1751070843,12718.261343889993,65.59419852000428,54345.39791952 2025-06-28,00:34:05.000,179,11063761,-795,0,1751070844,12718.396070089999,65.60124765000364,54345.23022864 2025-06-28,00:34:06.000,179,11063788,-795,0,1751070845,12718.63857725,65.60124765000364,54345.16035744 2025-06-28,00:34:07.000,179,11063777,-795,0,1751070846,12718.874348099991,65.60124765000364,54345.153370320004 2025-06-28,00:34:08.000,179,11063816,-795,0,1751070847,12719.103382640002,65.56600199999957,54345.09747336001 2025-06-28,00:34:09.000,179,11063729,-795,0,1751070848,12719.305471940002,65.5096089600047,54345.3559968 2025-06-28,00:34:10.000,179,11063787,-795,0,1751070849,12719.514297549998,65.43206853000447,54345.24420288001 2025-06-28,00:34:11.000,179,11063763,-795,0,1751070850,12719.79722257,65.3968228800004,54345.20926728 2025-06-28,00:34:12.000,179,11063791,-795,0,1751070851,12720.046466039996,65.30518419000146,54345.3559968 2025-06-28,00:34:13.000,179,11063833,-795,0,1751070852,12720.288973199997,65.19239811000443,54345.425868 2025-06-28,00:34:14.000,179,11063802,-795,0,1751070853,12720.511271429998,65.0866611599995,54345.18830592 2025-06-28,00:34:15.000,179,11063788,-795,0,1751070854,12720.652733939998,65.00207159999991,54345.20228016 2025-06-28,00:34:16.000,179,11063836,-795,0,1751070855,12720.901977409994,64.86813813000481,54345.321061200004 2025-06-28,00:34:17.000,179,11063833,-795,0,1751070856,12721.0973304,64.74125379000179,54345.64945584001 2025-06-28,00:34:18.000,179,11063817,-795,0,1751070857,12721.225320289996,64.64961510000285,54345.69836568001 2025-06-28,00:34:19.000,179,11063798,-795,0,1751070858,12721.292683389991,64.57207467000262,54345.726314160005 2025-06-28,00:34:20.000,179,11063838,-795,0,1751070859,12721.353310179991,64.39584642000409,54345.66343008 2025-06-28,00:34:21.000,179,11063812,-795,0,1751070860,12721.434145899992,64.31830599000386,54345.656442960004 2025-06-28,00:34:22.000,179,11063816,-795,0,1751070861,12721.616026269992,64.21256903999893,54345.68439144 2025-06-28,00:34:23.000,179,11063773,-795,0,1751070862,12721.642971510002,64.09273383000254,54345.78221112 2025-06-28,00:34:24.000,179,11063824,-795,0,1751070863,12721.690125679997,63.92355471000337,54345.97785048 2025-06-28,00:34:25.000,179,11063721,-795,0,1751070864,12721.602553650002,63.796670370000356,54345.92195352 2025-06-28,00:34:26.000,179,11063846,-795,0,1751070865,12721.764225090003,63.61339299000247,54346.05470880001 2025-06-28,00:34:27.000,179,11063806,-795,0,1751070866,12721.730543539998,63.48650864999945,54346.09663152 2025-06-28,00:34:28.000,179,11063819,-795,0,1751070867,12721.865269739988,63.32437865999964,54346.14554136 2025-06-28,00:34:29.000,179,11063822,-795,0,1751070868,12721.966314389989,63.20454345000326,54346.00579896001 2025-06-28,00:34:30.000,179,11063809,-795,0,1751070869,12722.06735903999,63.02831520000473,54345.95688912001 2025-06-28,00:34:31.000,179,11063826,-795,0,1751070870,12722.10777689999,62.92962737999915,54345.99881184 2025-06-28,00:34:32.000,179,11063836,-795,0,1751070871,12722.27618465,62.809792170002765,54346.28528376 2025-06-28,00:34:33.000,179,11063814,-795,0,1751070872,12722.39070191999,62.67585870000039,54346.30624512 2025-06-28,00:34:34.000,179,11063828,-795,0,1751070873,12722.545637049996,62.67585870000039,54346.278296640005 2025-06-28,00:34:35.000,179,11063841,-795,0,1751070874,12722.626472769996,62.69700608999847,54346.16650272 2025-06-28,00:34:36.000,179,11063821,-795,0,1751070875,12722.862243620002,62.73225174000254,54346.1944512 2025-06-28,00:34:37.000,179,11063803,-795,0,1751070876,12723.098014469993,62.78159564999805,54346.13156712001 2025-06-28,00:34:38.000,179,11063790,-795,0,1751070877,12723.313576389999,62.866185210004915,54346.11759288 2025-06-28,00:34:39.000,179,11063757,-795,0,1751070878,12723.4550389,62.97897129000194,54346.1944512 2025-06-28,00:34:40.000,179,11063874,-795,0,1751070879,12723.63018295999,63.14815041000111,54346.4040648 2025-06-28,00:34:41.000,179,11063798,-795,0,1751070880,12723.825535949996,63.331427789999,54346.494897360004 2025-06-28,00:34:42.000,179,11063825,-795,0,1751070881,12723.973734769992,63.56404907999968,54346.41105192 2025-06-28,00:34:43.000,179,11063841,-795,0,1751070882,12724.081515730002,63.74027732999821,54346.50188448 2025-06-28,00:34:44.000,179,11063823,-795,0,1751070883,12724.155615139993,63.97289861999889,54346.327206480004 2025-06-28,00:34:45.000,179,11063822,-795,0,1751070884,12724.121933590002,64.247814690003,54346.159515600004 2025-06-28,00:34:46.000,179,11063804,-795,0,1751070885,12724.196032999993,64.46633771999768,54346.37611632 2025-06-28,00:34:47.000,179,11063843,-795,0,1751070886,12724.236450859993,64.72715553000307,54346.62066552 2025-06-28,00:34:48.000,179,11063834,-795,0,1751070887,12724.229714549998,64.97387508000247,54346.77438216001 2025-06-28,00:34:49.000,179,11063763,-795,0,1751070888,12724.196032999993,65.17829984999844,54346.7883564 2025-06-28,00:34:50.000,179,11063811,-795,0,1751070889,12724.148878829998,65.38272462000168,54346.69752384 2025-06-28,00:34:51.000,179,11063807,-795,0,1751070890,12724.148878829998,65.62944417000108,54346.80931776 2025-06-28,00:34:52.000,179,11063842,-795,0,1751070891,12724.236450859993,65.81272154999897,54346.92111168001 2025-06-28,00:34:53.000,179,11063808,-795,0,1751070892,12724.303813959988,65.93255676000263,54346.9280988 2025-06-28,00:34:54.000,179,11063828,-795,0,1751070893,12724.324022889989,66.04534283999965,54346.900150320005 2025-06-28,00:34:55.000,179,11063872,-795,0,1751070894,12724.189296689998,66.14403065999795,54346.851240480006 2025-06-28,00:34:56.000,179,11063835,-795,0,1751070895,12724.310550269998,66.19337457000074,54347.14469952 2025-06-28,00:34:57.000,179,11063791,-795,0,1751070896,12724.303813959988,66.26386587000161,54347.284441920005 2025-06-28,00:34:58.000,179,11063806,-795,0,1751070897,12724.270132409998,66.36960281999927,54347.27745480001 2025-06-28,00:34:59.000,179,11063848,-795,0,1751070898,12724.249923479998,66.38370107999799,54347.34033888 2025-06-28,00:35:00.000,179,11063798,-795,0,1751070899,12724.256659789993,66.41894673000206,54347.04687984 2025-06-28,00:35:01.000,179,11063811,-795,0,1751070900,12724.202769310003,66.38370107999799,54347.10976392001 2025-06-28,00:35:02.000,179,11063818,-795,0,1751070901,12724.189296689998,66.35550456000055,54347.2425192 2025-06-28,00:35:03.000,179,11063851,-795,0,1751070902,12724.263396099988,66.17222718000266,54347.53597824 2025-06-28,00:35:04.000,179,11063835,-795,0,1751070903,12724.290341339998,66.02419545000157,54347.689694880006 2025-06-28,00:35:05.000,179,11063754,-795,0,1751070904,12724.101724660002,65.84796720000304,54347.37527448001 2025-06-28,00:35:06.000,179,11063793,-795,0,1751070905,12724.094988349992,65.62944417000108,54347.54296536001 2025-06-28,00:35:07.000,179,11063848,-795,0,1751070906,12723.987207389997,65.38272462000168,54347.52899112 2025-06-28,00:35:08.000,179,11063816,-795,0,1751070907,12724.000680010002,65.13600507000228,54347.4870684 2025-06-28,00:35:09.000,179,11063844,-795,0,1751070908,12723.899635360001,64.88928552000289,54347.52899112 2025-06-28,00:35:10.000,179,11063840,-795,0,1751070909,12723.852481189992,64.5932220600007,54347.47309416001 2025-06-28,00:35:11.000,179,11063826,-795,0,1751070910,12723.818799640001,64.32535512000322,54347.77354032 2025-06-28,00:35:12.000,179,11063877,-795,0,1751070911,12723.865953809996,64.11388122000062,54347.836424400004 2025-06-28,00:35:13.000,179,11063827,-795,0,1751070912,12723.859217500001,63.88125992999994,54347.787514560005 2025-06-28,00:35:14.000,179,11063838,-795,0,1751070913,12723.919844290001,63.70503168000141,54347.81546304 2025-06-28,00:35:15.000,179,11063812,-795,0,1751070914,12723.940053220002,63.59929473000375,54347.403222960005 2025-06-28,00:35:16.000,179,11063833,-795,0,1751070915,12724.121933590002,63.401919089999865,54347.452132800005 2025-06-28,00:35:17.000,179,11063832,-795,0,1751070916,12724.256659789993,63.30323127000156,54347.63379792001 2025-06-28,00:35:18.000,179,11063838,-795,0,1751070917,12724.425067539989,63.225690840001334,54347.77354032 2025-06-28,00:35:19.000,179,11063832,-795,0,1751070918,12724.61368422,63.19044519000454,54347.91328272 2025-06-28,00:35:20.000,179,11063859,-795,0,1751070919,12724.75514673,63.162248669999826,54347.87834712001 2025-06-28,00:35:21.000,179,11063843,-795,0,1751070920,12725.051544369991,63.183396059997904,54347.96219256 2025-06-28,00:35:22.000,179,11063849,-795,0,1751070921,12725.273842599992,63.267985620004765,54347.89930848001 2025-06-28,00:35:23.000,179,11063845,-795,0,1751070922,12725.556767619993,63.37372257000243,54347.68270776001 2025-06-28,00:35:24.000,179,11063881,-795,0,1751070923,12725.76559322999,63.50060690999817,54347.61283656001 2025-06-28,00:35:25.000,179,11063910,-795,0,1751070924,12726.00810038999,63.627491250001185,54347.59187520001 2025-06-28,00:35:26.000,179,11063841,-795,0,1751070925,12726.291025409992,63.803719499999715,54347.99014104 2025-06-28,00:35:27.000,179,11063842,-795,0,1751070926,12726.553741499993,63.98699688000488,54348.10193496 2025-06-28,00:35:28.000,179,11063868,-795,0,1751070927,12726.755830799993,64.19142165000085,54348.11590920001 2025-06-28,00:35:29.000,179,11063785,-795,0,1751070928,12726.883820689989,64.40289555000345,54348.10892208 2025-06-28,00:35:30.000,179,11063815,-795,0,1751070929,12726.97139272,64.5932220600007,54348.004115280004 2025-06-28,00:35:31.000,179,11063872,-795,0,1751070930,12727.06570105999,64.87518726000417,54347.79450168 2025-06-28,00:35:32.000,179,11063849,-795,0,1751070931,12727.20716356999,65.16420158999972,54347.93424408 2025-06-28,00:35:33.000,179,11063851,-795,0,1751070932,12727.240845119995,65.43206853000447,54347.98315392 2025-06-28,00:35:34.000,179,11063820,-795,0,1751070933,12727.220636189995,65.69288634000259,54348.22770312 2025-06-28,00:35:35.000,179,11063849,-795,0,1751070934,12727.160009399995,65.98190066999814,54348.10892208 2025-06-28,00:35:36.000,179,11063836,-795,0,1751070935,12727.20716356999,66.24976761000289,54348.20674176 2025-06-28,00:35:37.000,179,11063856,-795,0,1751070936,12727.16674570999,66.48238890000357,54348.2556516 2025-06-28,00:35:38.000,179,11063847,-795,0,1751070937,12727.099382609995,66.74320671000169,54348.17879328 2025-06-28,00:35:39.000,179,11063821,-755,0,1751070938,12727.038755819995,66.99697539000044,54348.05302512 2025-06-28,00:35:40.000,179,11063841,-795,0,1751070939,12726.978129029994,67.22959668000112,54347.96219256 2025-06-28,00:35:41.000,179,11063827,-795,0,1751070940,12726.877084379994,67.41992318999837,54348.13687056001 2025-06-28,00:35:42.000,179,11063863,-795,0,1751070941,12726.816457589994,67.61729883000226,54348.28360008001 2025-06-28,00:35:43.000,179,11063820,-795,0,1751070942,12726.762567109989,67.71598665000056,54348.49321368 2025-06-28,00:35:44.000,179,11063846,-795,0,1751070943,12726.654786149993,67.8569692500023,54348.42334248 2025-06-28,00:35:45.000,179,11063771,-795,0,1751070944,12726.351652199992,67.94155881000188,54348.192767520006 2025-06-28,00:35:46.000,179,11063899,-795,0,1751070945,12726.243871239996,68.01205011000275,54348.09494784001 2025-06-28,00:35:47.000,179,11063863,-795,0,1751070946,12726.021573009995,67.96270619999996,54348.05302512 2025-06-28,00:35:48.000,179,11063830,-795,0,1751070947,12725.82622001999,67.96270619999996,54348.08796072 2025-06-28,00:35:49.000,179,11063875,-795,0,1751070948,12725.583712859989,67.88516576999973,54348.27661296 2025-06-28,00:35:50.000,179,11063804,-795,0,1751070949,12725.354678319993,67.81467446999886,54348.17879328 2025-06-28,00:35:51.000,179,11063851,-795,0,1751070950,12725.078489610001,67.73713403999864,54348.13687056001 2025-06-28,00:35:52.000,179,11063882,-795,0,1751070951,12724.82924613999,67.69483926000248,54348.19975464 2025-06-28,00:35:53.000,179,11063832,-795,0,1751070952,12724.55305743,67.5609057900001,54348.03905088 2025-06-28,00:35:54.000,179,11063841,-795,0,1751070953,12724.256659789993,67.47631623000052,54347.68270776001 2025-06-28,00:35:55.000,179,11063854,-795,0,1751070954,12723.980471080002,67.39172667000093,54347.501042640004 2025-06-28,00:35:56.000,179,11063835,-795,0,1751070955,12723.812063329991,67.25779319999856,54347.44514568001 2025-06-28,00:35:57.000,179,11063847,-795,0,1751070956,12723.57629248,67.13795799000218,54347.68270776001 2025-06-28,00:35:58.000,179,11063849,-795,0,1751070957,12723.441566279995,67.08861407999939,54347.696682 2025-06-28,00:35:59.000,179,11063865,-795,0,1751070958,12723.24621328999,66.97582800000237,54347.68270776001 2025-06-28,00:36:00.000,179,11063808,-795,0,1751070959,12723.151904949998,66.98992626000108,54347.668733520004 2025-06-28,00:36:01.000,179,11063839,-795,0,1751070960,12723.003706129988,66.87714018000406,54347.49405552001 2025-06-28,00:36:02.000,179,11063838,-795,0,1751070961,12722.895925169993,66.91238583000086,54347.165660880004 2025-06-28,00:36:03.000,179,11063862,-795,0,1751070962,12722.808353139997,66.88418931000342,54346.851240480006 2025-06-28,00:36:04.000,179,11063860,-795,0,1751070963,12722.848770999997,66.89123844000278,54347.13072528001 2025-06-28,00:36:05.000,179,11063848,-795,0,1751070964,12722.687099559997,66.9405823499983,54347.172648 2025-06-28,00:36:06.000,179,11063847,-795,0,1751070965,12722.747726349997,67.0040245199998,54347.27745480001 2025-06-28,00:36:07.000,179,11063817,-795,0,1751070966,12722.821825760002,67.08156495000003,54347.39623584001 2025-06-28,00:36:08.000,179,11063867,-795,0,1751070967,12722.835298379992,67.23664581000048,54347.284441920005 2025-06-28,00:36:09.000,179,11063830,-795,0,1751070968,12722.848770999997,67.3635301500035,54347.14469952 2025-06-28,00:36:10.000,179,11063865,-795,0,1751070969,12722.788144209997,67.50451274999796,54346.8582276 2025-06-28,00:36:11.000,179,11063871,-795,0,1751070970,12722.848770999997,67.54680753000139,54346.92111168001 2025-06-28,00:36:12.000,179,11063853,-795,0,1751070971,12722.862243620002,67.63844622000033,54347.08181544 2025-06-28,00:36:13.000,179,11063842,-795,0,1751070972,12722.842034690002,67.77237969000271,54347.20758360001 2025-06-28,00:36:14.000,179,11063843,-795,0,1751070973,12722.808353139997,67.82877273000486,54347.25649344001 2025-06-28,00:36:15.000,179,11063880,-795,0,1751070974,12722.613000149991,67.89926402999845,54347.172648 2025-06-28,00:36:16.000,179,11063835,-795,0,1751070975,12722.47827395,67.94860794000124,54347.15168664 2025-06-28,00:36:17.000,179,11063812,-795,0,1751070976,12722.35028405999,67.92746055000316,54346.95604728 2025-06-28,00:36:18.000,179,11063850,-795,0,1751070977,12722.08756796999,67.96975532999932,54346.79534352001 2025-06-28,00:36:19.000,179,11063817,-795,0,1751070978,12721.952841769998,67.89926402999845,54346.93508592 2025-06-28,00:36:20.000,179,11063836,-795,0,1751070979,12721.535190549992,67.82172359999822,54346.92111168001 2025-06-28,00:36:21.000,179,11063801,-795,0,1751070980,12721.346573869996,67.72303577999992,54346.997970000004 2025-06-28,00:36:22.000,179,11063862,-795,0,1751070981,12721.02996729999,67.6736918700044,54347.01194424001 2025-06-28,00:36:23.000,179,11063839,-795,0,1751070982,12720.794196449999,67.55385666000075,54347.17963512001 2025-06-28,00:36:24.000,179,11063882,-795,0,1751070983,12720.511271429998,67.56795491999947,54347.05386696 2025-06-28,00:36:25.000,179,11063798,-795,0,1751070984,12720.194664859991,67.51156188000459,54346.62765264001 2025-06-28,00:36:26.000,179,11063849,-795,0,1751070985,12719.95215769999,67.54680753000139,54346.50188448 2025-06-28,00:36:27.000,179,11063828,-795,0,1751070986,12719.8174315,67.56795491999947,54346.445987520005 2025-06-28,00:36:28.000,179,11063820,-795,0,1751070987,12719.615342199999,67.66664273999777,54346.66957536 2025-06-28,00:36:29.000,179,11063849,-795,0,1751070988,12719.480615999993,67.73713403999864,54346.69053672 2025-06-28,00:36:30.000,179,11063848,-795,0,1751070989,12719.379571349993,67.82172359999822,54346.445987520005 2025-06-28,00:36:31.000,179,11063851,-795,0,1751070990,12719.305471940002,67.97680445999868,54346.39009056001 2025-06-28,00:36:32.000,179,11063818,-795,0,1751070991,12719.366098729988,68.14598357999785,54346.25034816001 2025-06-28,00:36:33.000,179,11063770,-795,0,1751070992,12719.352626109998,68.35040835000109,54346.04772168 2025-06-28,00:36:34.000,179,11063816,-795,0,1751070993,12719.305471940002,68.52663659999962,54345.963876240006 2025-06-28,00:36:35.000,179,11063790,-795,0,1751070994,12719.116855259992,68.73106137000286,54345.92195352 2025-06-28,00:36:36.000,179,11063805,-795,0,1751070995,12719.116855259992,68.89319136000267,54346.09663152 2025-06-28,00:36:37.000,179,11063858,-795,0,1751070996,12719.110118949997,69.04827222000313,54346.180476960006 2025-06-28,00:36:38.000,179,11063867,-795,0,1751070997,12719.123591570002,69.14696004000143,54346.20143832001 2025-06-28,00:36:39.000,179,11063808,-795,0,1751070998,12719.083173710002,69.21040221000294,54346.12458000001 2025-06-28,00:36:40.000,179,11063890,-795,0,1751070999,12719.056228469992,69.28794264000317,54345.78919824001 2025-06-28,00:36:41.000,179,11063783,-795,0,1751071000,12719.096646329992,69.3161391600006,54345.78919824001 2025-06-28,00:36:42.000,179,11063857,-795,0,1751071001,12719.103382640002,69.36548307000339,54345.71233992 2025-06-28,00:36:43.000,179,11063847,-795,0,1751071002,12719.049492159997,69.29499177000253,54345.85208232 2025-06-28,00:36:44.000,179,11063832,-755,0,1751071003,12719.009074299996,69.27384438000445,54345.83112096 2025-06-28,00:36:45.000,179,11063840,-795,0,1751071004,12718.928238579996,69.2808935100038,54345.74727552001 2025-06-28,00:36:46.000,179,11063858,-795,0,1751071005,12718.955183819991,69.23859873000038,54345.87304368 2025-06-28,00:36:47.000,179,11063868,-795,0,1751071006,12718.921502270001,69.14696004000143,54345.949902 2025-06-28,00:36:48.000,179,11063864,-795,0,1751071007,12718.75983083,69.12581265000335,54345.71932704001 2025-06-28,00:36:49.000,179,11063826,-795,0,1751071008,12718.61163200999,69.07646874000056,54345.726314160005 2025-06-28,00:36:50.000,179,11063859,-795,0,1751071009,12718.375861159999,69.02007569999842,54345.5656104 2025-06-28,00:36:51.000,179,11063828,-795,0,1751071010,12718.207453409988,68.87909310000396,54345.83112096 2025-06-28,00:36:52.000,179,11063849,-795,0,1751071011,12718.099672449993,68.7592578900003,54345.83810808001 2025-06-28,00:36:53.000,179,11063836,-795,0,1751071012,12717.911055769997,68.63237355000456,54345.92195352 2025-06-28,00:36:54.000,179,11063853,-795,0,1751071013,12717.668548609996,68.49844008000218,54345.845095200006 2025-06-28,00:36:55.000,179,11063813,-795,0,1751071014,12717.47319561999,68.29401530999894,54345.78919824001 2025-06-28,00:36:56.000,179,11063854,-795,0,1751071015,12717.33846942,68.20237662,54345.52368768 2025-06-28,00:36:57.000,179,11063826,-795,0,1751071016,12717.170061669989,67.99090272000467,54345.53766192 2025-06-28,00:36:58.000,179,11063871,-795,0,1751071017,12716.994917609998,67.84992012000293,54345.5656104 2025-06-28,00:36:59.000,179,11063821,-795,0,1751071018,12716.853455099998,67.744183169998,54345.69137856 2025-06-28,00:37:00.000,179,11063849,-795,0,1751071019,12716.759146759992,67.63844622000033,54345.62150736001 2025-06-28,00:37:01.000,179,11063909,-795,0,1751071020,12716.658102109992,67.57500404999882,54345.57958464001 2025-06-28,00:37:02.000,179,11063874,-795,0,1751071021,12716.617684249992,67.4974636199986,54345.64945584001 2025-06-28,00:37:03.000,179,11063829,-795,0,1751071022,12716.631156869997,67.45516884000244,54345.46779072 2025-06-28,00:37:04.000,179,11063780,-795,0,1751071023,12716.496430669991,67.50451274999796,54344.92978248001 2025-06-28,00:37:05.000,179,11063867,-795,0,1751071024,12716.509903289996,67.50451274999796,54344.88087264001 2025-06-28,00:37:06.000,179,11063854,-795,0,1751071025,12716.570530079996,67.51156188000459,54345.13240896 2025-06-28,00:37:07.000,179,11063798,-795,0,1751071026,12716.617684249992,67.58910231000482,54345.16035744 2025-06-28,00:37:08.000,179,11063840,-795,0,1751071027,12716.685047350002,67.60320057000354,54345.125421840006 2025-06-28,00:37:09.000,179,11063878,-795,0,1751071028,12716.799564619992,67.6102497000029,54345.07651200001 2025-06-28,00:37:10.000,179,11063856,-795,0,1751071029,12716.907345580003,67.62434796000161,54344.94375672 2025-06-28,00:37:11.000,179,11063898,-795,0,1751071030,12717.075753329998,67.62434796000161,54344.622349200006 2025-06-28,00:37:12.000,179,11063889,-795,0,1751071031,12717.29131524999,67.63139709000097,54344.64331056001 2025-06-28,00:37:13.000,179,11063843,-795,0,1751071032,12717.45298668999,67.58910231000482,54344.552478000005 2025-06-28,00:37:14.000,179,11063872,-795,0,1751071033,12717.60118551,67.52566014000331,54344.8668984 2025-06-28,00:37:15.000,179,11063853,-795,0,1751071034,12717.762856950001,67.57500404999882,54344.61536208001 2025-06-28,00:37:16.000,179,11063838,-795,0,1751071035,12718.032309349997,67.54680753000139,54344.64331056001 2025-06-28,00:37:17.000,179,11063877,-795,0,1751071036,12718.348915919989,67.54680753000139,54344.69920752 2025-06-28,00:37:18.000,179,11063846,-795,0,1751071037,12718.766567139995,67.46926710000116,54344.92279536 2025-06-28,00:37:19.000,179,11063846,-795,0,1751071038,12719.069701089997,67.44107058000372,54344.69222040001 2025-06-28,00:37:20.000,179,11063825,-795,0,1751071039,12719.379571349993,67.41992318999837,54344.70619464 2025-06-28,00:37:21.000,179,11063822,-795,0,1751071040,12719.66923267999,67.37057928000286,54344.671259040006 2025-06-28,00:37:22.000,179,11063801,-795,0,1751071041,12719.945421389995,67.29303885000263,54345.03458928 2025-06-28,00:37:23.000,179,11063860,-795,0,1751071042,12720.235082719992,67.23664581000048,54345.09048624 2025-06-28,00:37:24.000,179,11063856,-795,0,1751071043,12720.457380949993,67.23664581000048,54345.16734456001 2025-06-28,00:37:25.000,179,11063785,-795,0,1751071044,12720.619052389993,67.14500712000154,54345.125421840006 2025-06-28,00:37:26.000,179,11063859,-795,0,1751071045,12720.82787799999,67.12385973000346,54345.223241520005 2025-06-28,00:37:27.000,179,11063891,-795,0,1751071046,12721.02996729999,67.06746669000131,54345.23022864 2025-06-28,00:37:28.000,179,11063818,-795,0,1751071047,12721.124275639995,66.99697539000044,54345.293112720006 2025-06-28,00:37:29.000,179,11063813,-795,0,1751071048,12721.17142980999,66.93353321999894,54345.23022864 2025-06-28,00:37:30.000,179,11063883,-795,0,1751071049,12721.225320289996,66.91943496000022,54345.439842240005 2025-06-28,00:37:31.000,179,11063764,-795,0,1751071050,12721.373519109991,66.8700910500047,54345.558623280005 2025-06-28,00:37:32.000,179,11063867,-795,0,1751071051,12721.501509000002,66.82779627000127,54345.628494480006 2025-06-28,00:37:33.000,179,11063831,-795,0,1751071052,12721.629498889997,66.83484540000063,54345.677404320006 2025-06-28,00:37:34.000,179,11063840,-795,0,1751071053,12721.683389370002,66.84894365999935,54345.48176496001 2025-06-28,00:37:35.000,179,11063833,-795,0,1751071054,12721.737279849993,66.85599278999871,54345.30009984 2025-06-28,00:37:36.000,179,11063876,-795,0,1751071055,12721.885478669989,66.84189452999999,54345.47477784 2025-06-28,00:37:37.000,179,11063860,-795,0,1751071056,12722.006732249989,66.83484540000063,54345.55163616001 2025-06-28,00:37:38.000,179,11063812,-795,0,1751071057,12722.20882154999,66.9053367000015,54345.78919824001 2025-06-28,00:37:39.000,179,11063850,-795,0,1751071058,12722.41764716,66.97582800000237,54345.85906944 2025-06-28,00:37:40.000,179,11063897,-795,0,1751071059,12722.606263839996,67.01812277999852,54345.8800308 2025-06-28,00:37:41.000,179,11063837,-795,0,1751071060,12722.740990040002,67.08156495000003,54345.76124976 2025-06-28,00:37:42.000,179,11063853,-795,0,1751071061,12722.956551959993,67.10976147000474,54345.69836568001 2025-06-28,00:37:43.000,179,11063870,-795,0,1751071062,12723.124959709989,67.12385973000346,54345.8101596 2025-06-28,00:37:44.000,179,11063858,-795,0,1751071063,12723.313576389999,67.13795799000218,54345.824133840004 2025-06-28,00:37:46.000,179,11063870,-795,0,1751071065,12723.35399425,67.13090886000282,54345.93592776001 2025-06-28,00:37:46.000,179,11063846,-795,0,1751071065,12723.46851151999,67.04631930000323,54345.949902 2025-06-28,00:37:47.000,179,11063847,-795,0,1751071066,12723.583028789995,66.98287713000173,54346.012786080006 2025-06-28,00:37:48.000,179,11063857,-795,0,1751071067,12723.711018679991,66.88418931000342,54346.07567016 2025-06-28,00:37:49.000,179,11063849,-795,0,1751071068,12723.852481189992,66.86304191999807,54346.04772168 2025-06-28,00:37:50.000,179,11063891,-795,0,1751071069,12723.953525839992,66.79959975000384,54345.796185360006 2025-06-28,00:37:51.000,179,11063880,-795,0,1751071070,12724.148878829998,66.6938627999989,54345.93592776001 2025-06-28,00:37:52.000,179,11063854,-795,0,1751071071,12724.317286579993,66.58107672000187,54346.04772168 2025-06-28,00:37:53.000,179,11063736,-795,0,1751071072,12724.472221709999,66.48943803000293,54346.1944512 2025-06-28,00:37:54.000,179,11063869,-795,0,1751071073,12724.580002669994,66.41894673000206,54346.18746408 2025-06-28,00:37:55.000,179,11063866,-795,0,1751071074,12724.741674109995,66.36255368999991,54346.16650272 2025-06-28,00:37:56.000,179,11063885,-795,0,1751071075,12724.89660924,66.25681674000225,54346.20143832001 2025-06-28,00:37:57.000,179,11063848,-795,0,1751071076,12725.145852709997,66.24976761000289,54346.20842544 2025-06-28,00:37:58.000,179,11063825,-795,0,1751071077,12725.334469389993,66.22157108999818,54346.21541256 2025-06-28,00:37:59.000,179,11063861,-795,0,1751071078,12725.516349759993,66.18632544000138,54346.2643224 2025-06-28,00:38:00.000,179,11063861,-795,0,1751071079,12725.691493819999,66.14403065999795,54346.50887160001 2025-06-28,00:38:01.000,179,11063807,-795,0,1751071080,12725.88684680999,66.1017358800018,54346.662588240004 2025-06-28,00:38:02.000,179,11063845,-795,0,1751071081,12726.03504563,66.11583414000052,54346.69752384 2025-06-28,00:38:03.000,179,11063846,-795,0,1751071082,12726.203453379996,66.10878501000116,54346.76739504 2025-06-28,00:38:04.000,179,11063838,-795,0,1751071083,12726.264080169996,66.1017358800018,54346.7184852 2025-06-28,00:38:05.000,179,11063841,-795,0,1751071084,12726.210189689991,66.15812892000395,54346.0896444 2025-06-28,00:38:06.000,179,11063843,-795,0,1751071085,12726.392070059992,66.20747282999946,54346.43900040001 2025-06-28,00:38:07.000,179,11063886,-795,0,1751071086,12726.540268880002,66.24271848000353,54346.80233064001 2025-06-28,00:38:08.000,179,11063858,-795,0,1751071087,12726.567214119998,66.2991115199984,54347.07482832 2025-06-28,00:38:09.000,179,11063827,-795,0,1751071088,12726.526796259997,66.3484554300012,54347.067841200005 2025-06-28,00:38:10.000,179,11063860,-795,0,1751071089,12726.567214119998,66.41894673000206,54346.94207304001 2025-06-28,00:38:11.000,179,11063826,-795,0,1751071090,12726.573950429993,66.48943803000293,54347.00495712 2025-06-28,00:38:12.000,179,11063839,-795,0,1751071091,12726.641313530003,66.5458310699978,54347.07482832 2025-06-28,00:38:13.000,179,11063814,-795,0,1751071092,12726.668258769998,66.63746976000402,54346.91412456 2025-06-28,00:38:14.000,179,11063842,-795,0,1751071093,12726.695204009993,66.6586171500021,54346.997970000004 2025-06-28,00:38:15.000,179,11063829,-795,0,1751071094,12726.573950429993,66.66566628000146,54346.98399576 2025-06-28,00:38:16.000,179,11063863,-795,0,1751071095,12726.573950429993,66.74320671000169,54347.32636464001 2025-06-28,00:38:17.000,179,11063819,-795,0,1751071096,12726.567214119998,66.73615758000233,54347.37527448001 2025-06-28,00:38:18.000,179,11063890,-795,0,1751071097,12726.520059950002,66.83484540000063,54347.41021008 2025-06-28,00:38:19.000,179,11063883,-795,0,1751071098,12726.493114709992,66.84189452999999,54347.44514568001 2025-06-28,00:38:20.000,179,11063830,-795,0,1751071099,12726.365124819997,66.9053367000015,54347.13072528001 2025-06-28,00:38:21.000,179,11063875,-795,0,1751071100,12726.351652199992,66.9053367000015,54347.186622240006 2025-06-28,00:38:22.000,179,11063883,-795,0,1751071101,12726.365124819997,66.94763147999765,54347.27046768 2025-06-28,00:38:23.000,179,11063813,-795,0,1751071102,12726.324706959997,66.96172974000365,54347.5569396 2025-06-28,00:38:24.000,179,11063860,-795,0,1751071103,12726.291025409992,67.0040245199998,54347.6268108 2025-06-28,00:38:25.000,179,11063871,-795,0,1751071104,12726.09567242,67.03927017000387,54347.12373816 2025-06-28,00:38:26.000,179,11063846,-795,0,1751071105,12726.223662309996,67.1027123399981,54347.50802976 2025-06-28,00:38:27.000,179,11063927,-795,0,1751071106,12726.223662309996,67.14500712000154,54347.59886232 2025-06-28,00:38:28.000,179,11063874,-795,0,1751071107,12726.183244449996,67.17320363999897,54347.24950632 2025-06-28,00:38:29.000,179,11063830,-795,0,1751071108,12726.230398619991,67.20140016000369,54347.235532080005 2025-06-28,00:38:30.000,179,11063880,-795,0,1751071109,12726.311234339992,67.2154984200024,54347.24950632 2025-06-28,00:38:31.000,179,11063850,-795,0,1751071110,12726.412278989992,67.18025276999833,54347.54995248 2025-06-28,00:38:32.000,179,11063854,-795,0,1751071111,12726.472905779992,67.25779319999856,54347.59187520001 2025-06-28,00:38:33.000,179,11063856,-795,0,1751071112,12726.553741499993,67.27894059000391,54347.54296536001 2025-06-28,00:38:34.000,179,11063866,-795,0,1751071113,12726.520059950002,67.32828449999943,54347.36828736 2025-06-28,00:38:35.000,179,11063856,-795,0,1751071114,12726.587423049998,67.41992318999837,54347.29142904 2025-06-28,00:38:36.000,179,11063845,-795,0,1751071115,12726.722149249988,67.52566014000331,54347.186622240006 2025-06-28,00:38:37.000,179,11063883,-795,0,1751071116,12726.850139139999,67.63139709000097,54347.15168664 2025-06-28,00:38:38.000,179,11063835,-795,0,1751071117,12727.079173679995,67.73008490999928,54347.29841616001 2025-06-28,00:38:39.000,179,11063860,-795,0,1751071118,12727.23410881,67.84992012000293,54347.52899112 2025-06-28,00:38:40.000,179,11063923,-795,0,1751071119,12727.422725489996,67.92746055000316,54347.5569396 2025-06-28,00:38:41.000,179,11063840,-795,0,1751071120,12727.584396929997,68.01205011000275,54347.41021008 2025-06-28,00:38:42.000,179,11063894,-795,0,1751071121,12727.685441579997,68.13893444999849,54347.29841616001 2025-06-28,00:38:43.000,179,11063808,-795,0,1751071122,12727.914476119993,68.3010644399983,54347.20758360001 2025-06-28,00:38:44.000,179,11063878,-795,0,1751071123,12728.23108269,68.37860486999853,54347.22854496001 2025-06-28,00:38:45.000,179,11063853,-795,0,1751071124,12728.28497316999,68.51958747000026,54346.89316320001 2025-06-28,00:38:46.000,179,11063864,-795,0,1751071125,12728.5746345,68.57598051000241,54347.44514568001 2025-06-28,00:38:47.000,179,11063863,-795,0,1751071126,12728.817141660002,68.63237355000456,54347.60584944 2025-06-28,00:38:48.000,179,11063871,-795,0,1751071127,12728.931658929992,68.62532441999792,54347.53597824 2025-06-28,00:38:49.000,179,11063864,-795,0,1751071128,12729.113539299993,68.50548921000154,54347.4870684 2025-06-28,00:38:50.000,179,11063864,-795,0,1751071129,12729.302155979989,68.46319442999811,54347.45911992 2025-06-28,00:38:51.000,179,11063856,-795,0,1751071130,12729.558135759995,68.54073485999834,54347.25649344001 2025-06-28,00:38:52.000,179,11063868,-795,0,1751071131,12729.787170299991,68.63942268000392,54347.452132800005 2025-06-28,00:38:53.000,179,11063845,-795,0,1751071132,12729.868006019991,68.78745440999774,54347.45911992 2025-06-28,00:38:54.000,179,11063888,-795,0,1751071133,12729.894951260001,68.8720439700046,54347.696682 2025-06-28,00:38:55.000,179,11063852,-795,0,1751071134,12729.955578050001,68.94253526999819,54347.66174640001 2025-06-28,00:38:56.000,179,11063876,-795,0,1751071135,12730.090304249992,69.0059774399997,54347.82943728001 2025-06-28,00:38:57.000,179,11063840,-795,0,1751071136,12730.164403659997,69.0694196100012,54347.93424408 2025-06-28,00:38:58.000,179,11063889,-795,0,1751071137,12730.191348899993,69.13991091000207,54347.88533424 2025-06-28,00:38:59.000,179,11063851,-795,0,1751071138,12730.251975689993,69.22450047000166,54347.696682 2025-06-28,00:39:00.000,179,11063849,-795,0,1751071139,12730.272184619993,69.28794264000317,54347.65475928 2025-06-28,00:39:01.000,179,11063835,-795,0,1751071140,12730.353020339993,69.38663046000147,54347.66174640001 2025-06-28,00:39:02.000,179,11063857,-795,0,1751071141,12730.447328679998,69.45712176000234,54348.12988344 2025-06-28,00:39:03.000,179,11063878,-795,0,1751071142,12730.58205487999,69.49236740999913,54348.14385768001 2025-06-28,00:39:04.000,179,11063849,-795,0,1751071143,12730.676363219995,69.56990783999936,54348.18578040001 2025-06-28,00:39:05.000,179,11063811,-795,0,1751071144,12730.696572149995,69.68269392000366,54347.89232136 2025-06-28,00:39:06.000,179,11063880,-795,0,1751071145,12730.777407869995,69.76023435000388,54347.63379792001 2025-06-28,00:39:07.000,179,11063848,-795,0,1751071146,12730.817825729995,69.85892217000219,54347.48008128 2025-06-28,00:39:08.000,179,11063877,-795,0,1751071147,12731.019915029996,69.97170824999921,54347.80847592001 2025-06-28,00:39:09.000,179,11063815,-795,0,1751071148,12731.060332889996,70.12678910999966,54347.92725696001 2025-06-28,00:39:10.000,179,11063859,-795,0,1751071149,12731.040123959996,70.24662432000332,54347.99014104 2025-06-28,00:39:11.000,179,11063875,-795,0,1751071150,12731.127695989991,70.37350865999906,54348.03905088 2025-06-28,00:39:12.000,179,11063867,-795,0,1751071151,12731.201795399997,70.50744213000144,54348.01808952001 2025-06-28,00:39:13.000,179,11063833,-795,0,1751071152,12731.222004329997,70.60612994999974,54348.05302512 2025-06-28,00:39:14.000,179,11063860,-795,0,1751071153,12731.168113849992,70.75416168000083,54347.82245016 2025-06-28,00:39:15.000,179,11063876,-795,0,1751071154,12731.05359658,70.88809515000321,54347.64777216 2025-06-28,00:39:16.000,179,11063862,-795,0,1751071155,12730.97276086,70.95153732000472,54347.7665532 2025-06-28,00:39:17.000,179,11063895,-795,0,1751071156,12730.898661449995,71.1066181799979,54348.10193496 2025-06-28,00:39:18.000,179,11063881,-795,0,1751071157,12730.74372631999,71.2194042600022,54348.15783192 2025-06-28,00:39:19.000,179,11063844,-795,0,1751071158,12730.588791189999,71.36038686000393,54348.09494784001 2025-06-28,00:39:20.000,179,11063860,-795,0,1751071159,12730.406910819998,71.48727119999967,54347.99712816001 2025-06-28,00:39:21.000,179,11063830,-795,0,1751071160,12730.258712000003,71.54366424000182,54348.03905088 2025-06-28,00:39:22.000,179,11063835,-795,0,1751071161,12730.043150079997,71.60710641000333,54347.81546304 2025-06-28,00:39:23.000,179,11063883,-795,0,1751071162,12729.820851849996,71.67054858000483,54347.77354032 2025-06-28,00:39:24.000,179,11063885,-795,0,1751071163,12729.58508099999,71.73399074999907,54347.6268108 2025-06-28,00:39:25.000,179,11063900,-795,0,1751071164,12729.376255389994,71.7762855300025,54347.696682 2025-06-28,00:39:26.000,179,11063890,-795,0,1751071165,12729.228056569998,71.81153117999929,54347.81546304 2025-06-28,00:39:27.000,179,11063859,-795,0,1751071166,12729.113539299993,71.8749733500008,54347.81546304 2025-06-28,00:39:28.000,179,11063870,-795,0,1751071167,12728.972076789993,71.91726813000423,54347.80148880001 2025-06-28,00:39:29.000,179,11063830,-795,0,1751071168,12728.783460109997,71.99480856000446,54347.63379792001 2025-06-28,00:39:30.000,179,11063869,-795,0,1751071169,12728.601579739996,72.03710334000061,54347.354313120006 2025-06-28,00:39:31.000,179,11063809,-795,0,1751071170,12728.460117229995,72.03710334000061,54347.36828736 2025-06-28,00:39:32.000,179,11063866,-795,0,1751071171,12728.34559995999,72.01595595000254,54347.63379792001 2025-06-28,00:39:33.000,179,11063872,-755,0,1751071172,12728.18392851999,72.05825072999869,54347.66174640001 2025-06-28,00:39:34.000,179,11063882,-795,0,1751071173,12728.042466009989,72.0230050800019,54347.64777216 2025-06-28,00:39:35.000,179,11063873,-795,0,1751071174,12727.826904089998,72.06529985999805,54347.452132800005 2025-06-28,00:39:36.000,179,11063808,-795,0,1751071175,12727.671968959992,72.07939812000404,54347.570913840005 2025-06-28,00:39:37.000,179,11063803,-795,0,1751071176,12727.517033830001,72.0864472500034,54347.403222960005 2025-06-28,00:39:38.000,179,11063902,-795,0,1751071177,12727.28799928999,72.13579115999892,54347.36130024 2025-06-28,00:39:39.000,179,11063862,-795,0,1751071178,12727.05222844,72.1216929000002,54347.27745480001 2025-06-28,00:39:40.000,179,11063836,-795,0,1751071179,12726.742358179989,72.0864472500034,54347.48008128 2025-06-28,00:39:41.000,179,11063879,-795,0,1751071180,12726.540268880002,72.09349638000276,54347.43815856 2025-06-28,00:39:42.000,179,11063900,-795,0,1751071181,12726.317970650001,72.05825072999869,54347.5569396 2025-06-28,00:39:43.000,179,11063886,-795,0,1751071182,12726.102408729996,72.0864472500034,54347.54995248 2025-06-28,00:39:44.000,179,11063881,-795,0,1751071183,12725.79253847,72.06529985999805,54347.5569396 2025-06-28,00:39:45.000,179,11063816,-795,0,1751071184,12725.455722969993,72.01595595000254,54347.03989272001 2025-06-28,00:39:46.000,179,11063864,-795,0,1751071185,12725.219952120002,71.94546465000167,54347.09578968 2025-06-28,00:39:47.000,179,11063840,-795,0,1751071186,12724.91681817,71.82562943999801,54347.15867376001 2025-06-28,00:39:48.000,179,11063847,-795,0,1751071187,12724.67431101,71.6634994499982,54347.41021008 2025-06-28,00:39:49.000,179,11063868,-795,0,1751071188,12724.431803849999,71.57186075999925,54347.39623584001 2025-06-28,00:39:50.000,179,11063848,-795,0,1751071189,12724.162351450002,71.45907468000223,54347.403222960005 2025-06-28,00:39:51.000,179,11063866,-795,0,1751071190,12723.966998459997,71.29694469000242,54347.36130024 2025-06-28,00:39:52.000,179,11063840,-795,0,1751071191,12723.845744879996,71.1700603499994,54347.22854496001 2025-06-28,00:39:53.000,179,11063843,-795,0,1751071192,12723.69080974999,70.99383210000087,54347.02591848 2025-06-28,00:39:54.000,179,11063855,-795,0,1751071193,12723.522401999995,70.8246529800017,54346.91412456 2025-06-28,00:39:55.000,179,11063849,-795,0,1751071194,12723.33378532,70.68367037999997,54346.949060160005 2025-06-28,00:39:56.000,179,11063882,-795,0,1751071195,12723.340521629994,70.45809821999865,54347.08880256001 2025-06-28,00:39:57.000,179,11063876,-795,0,1751071196,12723.340521629994,70.3312138800029,54347.116751040005 2025-06-28,00:39:58.000,179,11063885,-795,0,1751071197,12723.34725793999,70.11269085000094,54347.22854496001 2025-06-28,00:39:59.000,179,11063878,-795,0,1751071198,12723.38767579999,69.96465911999985,54347.10976392001 2025-06-28,00:40:00.000,179,11063836,-795,0,1751071199,12723.461775209995,69.83072565000475,54346.80931776 2025-06-28,00:40:01.000,179,11063856,-795,0,1751071200,12723.56955616999,69.64039914000023,54346.81630488 2025-06-28,00:40:02.000,179,11063858,-795,0,1751071201,12723.67733713,69.49941653999849,54346.79534352001 2025-06-28,00:40:03.000,179,11063879,-795,0,1751071202,12723.75817285,69.40072872000019,54346.98399576 2025-06-28,00:40:04.000,179,11063886,-795,0,1751071203,12723.825535949996,69.2808935100038,54346.851240480006 2025-06-28,00:40:05.000,179,11063849,-795,0,1751071204,12723.906371669997,69.17515655999887,54346.71149808 2025-06-28,00:40:06.000,179,11063900,-795,0,1751071205,12724.074779419992,69.09056699999928,54346.91412456 2025-06-28,00:40:07.000,179,11063853,-795,0,1751071206,12724.068043109997,69.04122309000377,54346.781369280005 2025-06-28,00:40:08.000,179,11063883,-795,0,1751071207,12724.229714549998,68.96368266000354,54346.67656248001 2025-06-28,00:40:09.000,179,11063861,-795,0,1751071208,12724.384649679989,68.90024049000203,54346.63463976001 2025-06-28,00:40:10.000,179,11063863,-795,0,1751071209,12724.431803849999,68.84384744999988,54346.74643368 2025-06-28,00:40:11.000,179,11063843,-795,0,1751071210,12724.478958019994,68.80155267000373,54346.76739504 2025-06-28,00:40:12.000,179,11063848,-795,0,1751071211,12724.58673897999,68.79450354000437,54346.732459440005 2025-06-28,00:40:13.000,179,11063882,-795,0,1751071212,12724.75514673,68.78745440999774,54346.81630488 2025-06-28,00:40:14.000,179,11063861,-795,0,1751071213,12724.89660924,68.73106137000286,54346.86521472 2025-06-28,00:40:15.000,179,11063839,-795,0,1751071214,12724.923554479996,68.80155267000373,54346.43900040001 2025-06-28,00:40:16.000,179,11063884,-795,0,1751071215,12725.024599129996,68.78040527999838,54346.515858720006 2025-06-28,00:40:17.000,179,11063802,-795,0,1751071216,12725.159325330002,68.75220876000094,54346.48791024001 2025-06-28,00:40:18.000,179,11063880,-795,0,1751071217,12725.226688429997,68.73106137000286,54346.69053672 2025-06-28,00:40:19.000,179,11063872,-795,0,1751071218,12725.327733079997,68.74515963000158,54346.72547232001 2025-06-28,00:40:20.000,179,11063870,-795,0,1751071219,12725.448986659998,68.79450354000437,54346.5787428 2025-06-28,00:40:21.000,179,11063845,-795,0,1751071220,12725.583712859989,68.85089657999924,54346.62765264001 2025-06-28,00:40:22.000,179,11063858,-795,0,1751071221,12725.8127474,68.87909310000396,54346.73944656 2025-06-28,00:40:23.000,179,11063863,-795,0,1751071222,12725.96768252999,69.0059774399997,54346.50188448 2025-06-28,00:40:24.000,179,11063876,-795,0,1751071223,12726.11588135,69.07646874000056,54346.45297464 2025-06-28,00:40:25.000,179,11063819,-795,0,1751071224,12726.122617659996,69.13991091000207,54346.25733528 2025-06-28,00:40:26.000,179,11063869,-795,0,1751071225,12726.304498029996,69.23859873000038,54346.55778144001 2025-06-28,00:40:27.000,179,11063846,-795,0,1751071226,12726.445960539997,69.34433567999804,54346.60669128001 2025-06-28,00:40:28.000,179,11063878,-795,0,1751071227,12726.607631979998,69.47826915000041,54346.64162688 2025-06-28,00:40:29.000,179,11063868,-795,0,1751071228,12726.769303419998,69.59105523000471,54346.70451096001 2025-06-28,00:40:30.000,179,11063870,-795,0,1751071229,12726.890556999999,69.75318522000453,54346.66957536 2025-06-28,00:40:31.000,179,11063882,-795,0,1751071230,12727.01181058,69.86597130000155,54346.5438072 2025-06-28,00:40:32.000,179,11063872,-795,0,1751071231,12727.0926463,70.021052160002,54346.66957536 2025-06-28,00:40:33.000,179,11063842,-795,0,1751071232,12727.160009399995,70.12678910999966,54346.77438216001 2025-06-28,00:40:34.000,179,11063884,-795,0,1751071233,12727.08590998999,70.2677717100014,54346.82329200001 2025-06-28,00:40:35.000,179,11063840,-795,0,1751071234,12726.92423854999,70.38055778999842,54346.76040792 2025-06-28,00:40:36.000,179,11063882,-795,0,1751071235,12726.890556999999,70.465147349998,54346.851240480006 2025-06-28,00:40:37.000,179,11063883,-795,0,1751071236,12726.769303419998,70.57088430000294,54346.92111168001 2025-06-28,00:40:38.000,179,11063878,-795,0,1751071237,12726.749094489998,70.65547386000253,54346.84425336001 2025-06-28,00:40:39.000,179,11063915,-795,0,1751071238,12726.567214119998,70.71891603000404,54346.8582276 2025-06-28,00:40:40.000,179,11063869,-795,0,1751071239,12726.398806370002,70.79645646000426,54346.830279120004 2025-06-28,00:40:41.000,179,11063842,-795,0,1751071240,12726.11588135,70.79645646000426,54346.97002152001 2025-06-28,00:40:42.000,179,11063843,-795,0,1751071241,12725.90705573999,70.76825993999955,54346.96303440001 2025-06-28,00:40:43.000,179,11063845,-795,0,1751071242,12725.691493819999,70.7894073300049,54347.10976392001 2025-06-28,00:40:44.000,179,11063865,-795,0,1751071243,12725.462459279988,70.7259651600034,54347.01194424001 2025-06-28,00:40:45.000,179,11063860,-795,0,1751071244,12725.091962229992,70.73301429000276,54346.91412456 2025-06-28,00:40:46.000,179,11063857,-795,0,1751071245,12725.011126509991,70.67662125000061,54346.91412456 2025-06-28,00:40:47.000,179,11063886,-795,0,1751071246,12724.82924613999,70.59203169000102,54346.76739504 2025-06-28,00:40:48.000,179,11063874,-795,0,1751071247,12724.63389315,70.53563864999887,54346.76040792 2025-06-28,00:40:49.000,179,11063825,-795,0,1751071248,12724.492430639999,70.37350865999906,54347.01194424001 2025-06-28,00:40:50.000,179,11063893,-795,0,1751071249,12724.243187169988,70.3312138800029,54346.9280988 2025-06-28,00:40:51.000,179,11063829,-795,0,1751071250,12724.054570489992,70.21842779999861,54346.8582276 2025-06-28,00:40:52.000,179,11063870,-795,0,1751071251,12723.966998459997,70.06334693999815,54347.018931360006 2025-06-28,00:40:53.000,179,11063837,-795,0,1751071252,12723.845744879996,70.02810129000136,54346.93508592 2025-06-28,00:40:54.000,179,11063891,-795,0,1751071253,12723.731227609991,69.91531521000434,54346.76739504 2025-06-28,00:40:55.000,179,11063860,-795,0,1751071254,12723.53587462,69.88711868999962,54346.55778144001 2025-06-28,00:40:56.000,179,11063869,-795,0,1751071255,12723.61671034,69.74613608999789,54346.8582276 2025-06-28,00:40:57.000,179,11063810,-795,0,1751071256,12723.53587462,69.6756447900043,54347.0329056 2025-06-28,00:40:58.000,179,11063872,-795,0,1751071257,12723.502193069995,69.59105523000471,54347.09578968 2025-06-28,00:40:59.000,179,11063861,-795,0,1751071258,12723.4550389,69.52056393000385,54347.04687984 2025-06-28,00:41:00.000,179,11063875,-795,0,1751071259,12723.37420318,69.45007263000298,54347.067841200005 2025-06-28,00:41:01.000,179,11063890,-795,0,1751071260,12723.32704900999,69.44302350000362,54346.90713744 2025-06-28,00:41:02.000,179,11063871,-795,0,1751071261,12723.340521629994,69.42187610999827,54346.99098288001 2025-06-28,00:41:03.000,179,11063893,-795,0,1751071262,12723.313576389999,69.38663046000147,54347.01194424001 2025-06-28,00:41:04.000,179,11063897,-795,0,1751071263,12723.28663114999,69.37958133000211,54347.31937752 2025-06-28,00:41:05.000,179,11063863,-795,0,1751071264,12723.138432329994,69.37253220000275,54347.08181544 2025-06-28,00:41:06.000,179,11063884,-795,0,1751071265,12723.151904949998,69.40072872000019,54347.172648 2025-06-28,00:41:07.000,179,11063803,-795,0,1751071266,12723.064332919988,69.42187610999827,54347.20758360001 2025-06-28,00:41:08.000,179,11063868,-795,0,1751071267,12723.044123989988,69.4289252400049,54347.36130024 2025-06-28,00:41:09.000,179,11063914,-795,0,1751071268,12722.875716239992,69.45007263000298,54347.0329056 2025-06-28,00:41:10.000,179,11063864,-795,0,1751071269,12722.875716239992,69.45007263000298,54347.165660880004 2025-06-28,00:41:11.000,179,11063876,-795,0,1751071270,12722.761198970002,69.44302350000362,54347.19360936 2025-06-28,00:41:12.000,179,11063909,-795,0,1751071271,12722.673626939992,69.38663046000147,54347.52899112 2025-06-28,00:41:13.000,179,11063830,-795,0,1751071272,12722.55910967,69.39367959000083,54347.501042640004 2025-06-28,00:41:14.000,179,11063905,-795,0,1751071273,12722.464801329996,69.40777784999955,54347.56392672001 2025-06-28,00:41:15.000,179,11063867,-795,0,1751071274,12722.25597572,69.4289252400049,54347.43815856 2025-06-28,00:41:16.000,179,11063918,-795,0,1751071275,12722.202085239995,69.38663046000147,54347.43117144 2025-06-28,00:41:17.000,179,11063877,-795,0,1751071276,12722.033677489999,69.39367959000083,54347.34033888 2025-06-28,00:41:18.000,179,11063902,-795,0,1751071277,12722.04715010999,69.32318828999996,54347.4870684 2025-06-28,00:41:19.000,179,11063893,-795,0,1751071278,12721.946105459989,69.32318828999996,54347.49405552001 2025-06-28,00:41:20.000,179,11063877,-795,0,1751071279,12721.872006049998,69.23859873000038,54347.79450168 2025-06-28,00:41:21.000,179,11063788,-795,0,1751071280,12721.676653059993,69.2526969899991,54347.787514560005 2025-06-28,00:41:22.000,179,11063908,-795,0,1751071281,12721.575608409992,69.2526969899991,54347.65475928 2025-06-28,00:41:23.000,179,11063864,-795,0,1751071282,12721.427409589996,69.23859873000038,54347.68270776001 2025-06-28,00:41:24.000,179,11063897,-795,0,1751071283,12721.400464350001,69.23859873000038,54347.689694880006 2025-06-28,00:41:25.000,179,11063881,-795,0,1751071284,12721.15795719,69.22450047000166,54347.24950632 2025-06-28,00:41:26.000,179,11063901,-795,0,1751071285,12721.21858398,69.23859873000038,54347.58488808 2025-06-28,00:41:27.000,179,11063894,-795,0,1751071286,12721.07038515999,69.20335308000358,54347.67572064 2025-06-28,00:41:28.000,179,11063885,-795,0,1751071287,12721.043439919995,69.22450047000166,54347.93424408 2025-06-28,00:41:29.000,179,11063843,-795,0,1751071288,12720.91545003,69.22450047000166,54347.82245016 2025-06-28,00:41:30.000,179,11063870,-795,0,1751071289,12720.733569659998,69.2174513400023,54347.72463048 2025-06-28,00:41:31.000,179,11063841,-795,0,1751071290,12720.578634529993,69.2526969899991,54347.738604720005 2025-06-28,00:41:32.000,179,11063880,-795,0,1751071291,12720.538216669993,69.21040221000294,54347.58488808 2025-06-28,00:41:33.000,179,11063900,-795,0,1751071292,12720.309182129997,69.18220568999823,54347.34033888 2025-06-28,00:41:34.000,179,11063902,-795,0,1751071293,12720.235082719992,69.15400917000079,54347.570913840005 2025-06-28,00:41:35.000,179,11063896,-795,0,1751071294,12720.0195208,69.12581265000335,54347.668733520004 2025-06-28,00:41:36.000,179,11063896,-795,0,1751071295,12719.905003529995,69.03417396000441,54347.64777216 2025-06-28,00:41:37.000,179,11063856,-795,0,1751071296,12719.75006839999,68.99187918000098,54347.61283656001 2025-06-28,00:41:38.000,179,11063903,-795,0,1751071297,12719.601869579994,68.89319136000267,54347.452132800005 2025-06-28,00:41:39.000,179,11063878,-795,0,1751071298,12719.366098729988,68.89319136000267,54347.452132800005 2025-06-28,00:41:40.000,179,11063901,-795,0,1751071299,12719.164009430002,68.79450354000437,54347.05386696 2025-06-28,00:41:41.000,179,11063846,-795,0,1751071300,12718.934974889991,68.73106137000286,54346.997970000004 2025-06-28,00:41:42.000,179,11063917,-795,0,1751071301,12718.81372130999,68.660570070002,54347.19360936 2025-06-28,00:41:43.000,179,11063871,-795,0,1751071302,12718.53079628999,68.60417702999985,54347.235532080005 2025-06-28,00:41:44.000,179,11063927,-795,0,1751071303,12718.47016949999,68.49844008000218,54347.44514568001 2025-06-28,00:41:45.000,179,11063866,-795,0,1751071304,12718.146826619988,68.46319442999811,54347.15168664 2025-06-28,00:41:46.000,179,11063889,-795,0,1751071305,12718.072727209998,68.39270313000452,54347.186622240006 2025-06-28,00:41:47.000,179,11063904,-795,0,1751071306,12717.843692670001,68.32221183000365,54347.1027768 2025-06-28,00:41:48.000,179,11063895,-795,0,1751071307,12717.675284919991,68.28696617999958,54346.59271704 2025-06-28,00:41:49.000,179,11063903,-795,0,1751071308,12717.64160337,68.21647487999871,54346.87220184001 2025-06-28,00:41:50.000,179,11063896,-795,0,1751071309,12717.54055872,68.13188531999913,54346.84425336001 2025-06-28,00:41:51.000,179,11063954,-795,0,1751071310,12717.365414659995,68.11073793000105,54346.95604728 2025-06-28,00:41:52.000,179,11063932,-795,0,1751071311,12717.2576337,68.03319750000082,54346.69053672 2025-06-28,00:41:53.000,179,11063839,-795,0,1751071312,12717.217215839999,67.96270619999996,54346.82329200001 2025-06-28,00:41:54.000,179,11063891,-795,0,1751071313,12717.129643809989,67.99090272000467,54346.781369280005 2025-06-28,00:41:55.000,179,11063921,-795,0,1751071314,12717.001653919993,67.99795185000403,54346.52284584 2025-06-28,00:41:56.000,179,11063908,-795,0,1751071315,12716.988181299988,67.94155881000188,54346.21541256 2025-06-28,00:41:57.000,179,11063906,-715,0,1751071316,12716.887136650003,67.99090272000467,54346.14554136 2025-06-28,00:41:58.000,179,11063893,-795,0,1751071317,12716.846718790002,67.99090272000467,54346.1944512 2025-06-28,00:41:59.000,179,11063905,-795,0,1751071318,12716.839982479993,68.02614837000147,54346.2643224 2025-06-28,00:42:00.000,179,11063875,-795,0,1751071319,12716.860191409993,68.06139401999826,54346.25733528 2025-06-28,00:42:01.000,179,11063893,-795,0,1751071320,12716.752410449997,68.08254141000361,54346.14554136 2025-06-28,00:42:02.000,179,11063917,-795,0,1751071321,12716.658102109992,68.11778706000041,54346.04073456 2025-06-28,00:42:03.000,179,11063899,-795,0,1751071322,12716.631156869997,68.17418010000256,54345.76124976 2025-06-28,00:42:04.000,179,11063931,-795,0,1751071323,12716.584002700001,68.21647487999871,54345.628494480006 2025-06-28,00:42:05.000,179,11063897,-795,0,1751071324,12716.44254019,68.27991705000022,54345.509713440006 2025-06-28,00:42:06.000,179,11063919,-795,0,1751071325,12716.39538601999,68.30811356999766,54345.80317248 2025-06-28,00:42:07.000,179,11063931,-795,0,1751071326,12716.35496815999,68.3151627000043,54345.99881184 2025-06-28,00:42:08.000,179,11063904,-795,0,1751071327,12716.29434136999,68.35745748000045,54345.91496640001 2025-06-28,00:42:09.000,179,11063877,-795,0,1751071328,12716.1798241,68.36450660999981,54345.88701792001 2025-06-28,00:42:10.000,179,11063880,-795,0,1751071329,12715.957525869999,68.46319442999811,54345.71932704001 2025-06-28,00:42:11.000,179,11063867,-795,0,1751071330,12715.923844319994,68.4490961699994,54345.558623280005 2025-06-28,00:42:12.000,179,11063926,-795,0,1751071331,12715.910371699989,68.48434182000346,54345.57958464001 2025-06-28,00:42:13.000,179,11063902,-795,0,1751071332,12715.775645499998,68.52663659999962,54345.66343008 2025-06-28,00:42:14.000,179,11063900,-795,0,1751071333,12715.587028820002,68.52663659999962,54345.5656104 2025-06-28,00:42:15.000,179,11063899,-795,0,1751071334,12715.472511549997,68.56188225000369,54345.54464904 2025-06-28,00:42:16.000,179,11063901,-795,0,1751071335,12715.432093689997,68.56893138000305,54345.61452024 2025-06-28,00:42:17.000,179,11063902,-795,0,1751071336,12715.337785349991,68.57598051000241,54345.76124976 2025-06-28,00:42:18.000,179,11063899,-795,0,1751071337,12715.270422249996,68.63237355000456,54345.47477784 2025-06-28,00:42:19.000,179,11063930,-795,0,1751071338,12715.16264129,68.63942268000392,54345.40490664 2025-06-28,00:42:20.000,179,11063909,-795,0,1751071339,12715.07506925999,68.61827528999856,54345.28612560001 2025-06-28,00:42:21.000,179,11063922,-795,0,1751071340,12715.01444246999,68.65352094000264,54345.509713440006 2025-06-28,00:42:22.000,179,11063898,-795,0,1751071341,12715.05486032999,68.6112261599992,54345.67041720001 2025-06-28,00:42:23.000,179,11063932,-795,0,1751071342,12715.027915089995,68.61827528999856,54345.656442960004 2025-06-28,00:42:24.000,179,11063937,-795,0,1751071343,12715.02117878,68.60417702999985,54345.677404320006 2025-06-28,00:42:25.000,179,11063864,-795,0,1751071344,12714.866243649994,68.58302964000177,54345.38394528001 2025-06-28,00:42:26.000,179,11063901,-795,0,1751071345,12714.92013413,68.56188225000369,54345.13240896 2025-06-28,00:42:27.000,179,11063879,-795,0,1751071346,12714.906661509995,68.55483312000433,54345.16035744 2025-06-28,00:42:28.000,179,11063877,-795,0,1751071347,12714.85277102999,68.51958747000026,54344.95074384001 2025-06-28,00:42:29.000,179,11063913,-795,0,1751071348,12714.98076092,68.48434182000346,54345.47477784 2025-06-28,00:42:30.000,179,11063920,-795,0,1751071349,12715.03465139999,68.4490961699994,54345.51670056 2025-06-28,00:42:31.000,179,11063903,-795,0,1751071350,12714.98076092,68.43499791000067,54345.488752080004 2025-06-28,00:42:32.000,179,11063896,-795,0,1751071351,12715.00096985,68.42089965000196,54345.390932400005 2025-06-28,00:42:33.000,179,11063867,-795,0,1751071352,12715.007706159995,68.39975226000388,54345.30009984 2025-06-28,00:42:34.000,179,11063939,-795,0,1751071353,12715.04138771,68.37860486999853,54345.174331680006 2025-06-28,00:42:35.000,179,11063929,-795,0,1751071354,12715.007706159995,68.33631009000237,54345.0415764 2025-06-28,00:42:36.000,179,11063916,-795,0,1751071355,12715.04138771,68.35040835000109,54345.13240896 2025-06-28,00:42:37.000,179,11063917,-795,0,1751071356,12715.06159664,68.33631009000237,54345.25817712 2025-06-28,00:42:38.000,179,11063904,-795,0,1751071357,12715.17611390999,68.35040835000109,54345.321061200004 2025-06-28,00:42:39.000,179,11063907,-795,0,1751071358,12715.20305915,68.33631009000237,54345.34900968 2025-06-28,00:42:40.000,179,11063879,-795,0,1751071359,12715.236740699991,68.35745748000045,54345.31407408001 2025-06-28,00:42:41.000,179,11063833,-795,0,1751071360,12715.26368594,68.35745748000045,54344.95074384001 2025-06-28,00:42:42.000,179,11063865,-795,0,1751071361,12715.371466899996,68.39270313000452,54344.9717052 2025-06-28,00:42:43.000,179,11063939,-795,0,1751071362,12715.405148450001,68.42794878000132,54345.0415764 2025-06-28,00:42:44.000,179,11063862,-795,0,1751071363,12715.492720479997,68.49844008000218,54345.28612560001 2025-06-28,00:42:46.000,179,11063892,-795,0,1751071365,12715.593765129997,68.59712790000049,54345.1813188 2025-06-28,00:42:47.000,179,11063876,-795,0,1751071366,12715.667864540002,68.61827528999856,54345.30009984 2025-06-28,00:42:48.000,179,11063915,-795,0,1751071367,12715.782381809993,68.63942268000392,54345.32804832 2025-06-28,00:42:49.000,179,11063871,-795,0,1751071368,12715.863217529994,68.70286484999815,54345.0415764 2025-06-28,00:42:50.000,179,11063923,-795,0,1751071369,12715.890162769989,68.70286484999815,54344.838949920006 2025-06-28,00:42:51.000,179,11063929,-795,0,1751071370,12715.977734799999,68.70286484999815,54344.89484688 2025-06-28,00:42:52.000,179,11063929,-795,0,1751071371,12716.085515759994,68.75220876000094,54345.153370320004 2025-06-28,00:42:53.000,179,11063929,-795,0,1751071372,12716.20003303,68.7592578900003,54345.14638320001 2025-06-28,00:42:54.000,179,11063926,-795,0,1751071373,12716.328022919995,68.82270006000181,54345.174331680006 2025-06-28,00:42:55.000,179,11063925,-795,0,1751071374,12716.429067569996,68.86499483999796,54345.174331680006 2025-06-28,00:42:56.000,179,11063901,-795,0,1751071375,12716.496430669991,68.87909310000396,54345.02061504 2025-06-28,00:42:57.000,179,11063881,-795,0,1751071376,12716.658102109992,68.90024049000203,54344.887859760005 2025-06-28,00:42:58.000,179,11063830,-795,0,1751071377,12716.806300930002,68.90024049000203,54344.85292416 2025-06-28,00:42:59.000,179,11063893,-795,0,1751071378,12716.907345580003,68.94253526999819,54344.85292416 2025-06-28,00:43:00.000,179,11063920,-795,0,1751071379,12717.062280709994,68.94958440000482,54345.02760216001 2025-06-28,00:43:01.000,179,11063874,-795,0,1751071380,12717.075753329998,69.02007569999842,54344.957730960006 2025-06-28,00:43:02.000,179,11063888,-795,0,1751071381,12717.31152417999,69.09056699999928,54345.04856352001 2025-06-28,00:43:03.000,179,11063890,-795,0,1751071382,12717.466459309995,69.118763520004,54345.1813188 2025-06-28,00:43:04.000,179,11063880,-795,0,1751071383,12717.648339679996,69.23859873000038,54345.006640800006 2025-06-28,00:43:05.000,179,11063915,-795,0,1751071384,12717.695493849991,69.27384438000445,54344.957730960006 2025-06-28,00:43:06.000,179,11063927,-795,0,1751071385,12717.789802189996,69.35843394000403,54344.75510448 2025-06-28,00:43:07.000,179,11063910,-795,0,1751071386,12717.890846839997,69.35843394000403,54344.97869232001 2025-06-28,00:43:08.000,179,11063905,-795,0,1751071387,12717.978418869992,69.43597437000426,54345.104460480004 2025-06-28,00:43:09.000,179,11063892,-795,0,1751071388,12718.099672449993,69.49941653999849,54345.18830592 2025-06-28,00:43:10.000,179,11063905,-795,0,1751071389,12718.220926029993,69.56285871,54345.26516424001 2025-06-28,00:43:11.000,179,11063887,-795,0,1751071390,12718.207453409988,69.6615465299983,54344.9717052 2025-06-28,00:43:12.000,179,11063894,-795,0,1751071391,12718.328706989989,69.75318522000453,54344.92978248001 2025-06-28,00:43:13.000,179,11063867,-795,0,1751071392,12718.348915919989,69.80252913000004,54344.99266656 2025-06-28,00:43:14.000,179,11063885,-795,0,1751071393,12718.396070089999,69.88711868999962,54344.90882112001 2025-06-28,00:43:15.000,179,11063934,-795,0,1751071394,12718.423015329994,69.94351173000177,54345.04856352001 2025-06-28,00:43:16.000,179,11063907,-795,0,1751071395,12718.396070089999,70.021052160002,54345.0415764 2025-06-28,00:43:17.000,179,11063867,-795,0,1751071396,12718.423015329994,70.11269085000094,54345.02061504 2025-06-28,00:43:18.000,179,11063942,-795,0,1751071397,12718.5375326,70.16203476000373,54345.25119 2025-06-28,00:43:19.000,179,11063915,-795,0,1751071398,12718.544268909995,70.21137866999925,54345.25119 2025-06-28,00:43:20.000,179,11063927,-795,0,1751071399,12718.5375326,70.31006649000483,54345.06952488 2025-06-28,00:43:21.000,179,11063941,-795,0,1751071400,12718.47016949999,70.3312138800029,54344.887859760005 2025-06-28,00:43:22.000,179,11063940,-795,0,1751071401,12718.51732367,70.40170518000377,54344.99266656 2025-06-28,00:43:23.000,179,11063945,-795,0,1751071402,12718.55100521999,70.45809821999865,54345.293112720006 2025-06-28,00:43:24.000,179,11063903,-795,0,1751071403,12718.55100521999,70.5144912600008,54345.26516424001 2025-06-28,00:43:25.000,179,11063910,-795,0,1751071404,12718.51058735999,70.60612994999974,54345.20926728 2025-06-28,00:43:26.000,179,11063913,-795,0,1751071405,12718.463433189994,70.62727733999782,54345.14638320001 2025-06-28,00:43:27.000,179,11063913,-795,0,1751071406,12718.49037842999,70.64137560000381,54345.33503544001 2025-06-28,00:43:28.000,179,11063923,-795,0,1751071407,12718.51732367,70.7259651600034,54345.14638320001 2025-06-28,00:43:29.000,179,11063892,-795,0,1751071408,12718.44996056999,70.74711255000148,54345.11843472001 2025-06-28,00:43:30.000,179,11063903,-795,0,1751071409,12718.396070089999,70.81055472000298,54345.104460480004 2025-06-28,00:43:31.000,179,11063931,-795,0,1751071410,12718.321970679994,70.83170211000106,54345.321061200004 2025-06-28,00:43:32.000,179,11063925,-795,0,1751071411,12718.254607579998,70.83875124000042,54345.25817712 2025-06-28,00:43:33.000,179,11063904,-795,0,1751071412,12718.328706989989,70.83875124000042,54345.439842240005 2025-06-28,00:43:34.000,179,11063940,-795,0,1751071413,12718.301761749994,70.85284949999914,54345.46779072 2025-06-28,00:43:35.000,179,11063908,-795,0,1751071414,12718.308498059989,70.81760385000234,54345.48176496001 2025-06-28,00:43:36.000,179,11063911,-795,0,1751071415,12718.301761749994,70.81760385000234,54345.08349912 2025-06-28,00:43:37.000,179,11063914,-795,0,1751071416,12718.38933377999,70.78235819999827,54345.104460480004 2025-06-28,00:43:38.000,179,11063925,-795,0,1751071417,12718.463433189994,70.78235819999827,54345.0415764 2025-06-28,00:43:39.000,179,11063924,-795,0,1751071418,12718.47016949999,70.8598986299985,54345.293112720006 2025-06-28,00:43:40.000,179,11063918,-795,0,1751071419,12718.463433189994,70.94448818999808,54345.223241520005 2025-06-28,00:43:41.000,179,11063919,-795,0,1751071420,12718.335443299999,70.95153732000472,54345.20228016 2025-06-28,00:43:42.000,179,11063900,-795,0,1751071421,12718.342179609994,70.88809515000321,54345.37695816 2025-06-28,00:43:43.000,179,11063875,-795,0,1751071422,12718.44996056999,70.76825993999955,54345.47477784 2025-06-28,00:43:44.000,179,11063903,-755,0,1751071423,12718.5375326,70.7259651600034,54345.26516424001 2025-06-28,00:43:45.000,179,11063857,-795,0,1751071424,12718.59815939,70.65547386000253,54345.20926728 2025-06-28,00:43:46.000,179,11063915,-795,0,1751071425,12718.65878618,70.5779334300023,54345.13939608 2025-06-28,00:43:47.000,179,11063869,-795,0,1751071426,12718.847402859996,70.45809821999865,54345.39791952 2025-06-28,00:43:48.000,179,11063904,-795,0,1751071427,12718.934974889991,70.43695083000057,54345.40490664 2025-06-28,00:43:49.000,179,11063926,-795,0,1751071428,12719.083173710002,70.3664595299997,54345.48176496001 2025-06-28,00:43:50.000,179,11063895,-795,0,1751071429,12719.251581459997,70.29596822999883,54345.51670056 2025-06-28,00:43:51.000,179,11063901,-795,0,1751071430,12719.413252899998,70.32416475000355,54345.30009984 2025-06-28,00:43:52.000,179,11063890,-795,0,1751071431,12719.507561239989,70.29596822999883,54345.20926728 2025-06-28,00:43:53.000,179,11063920,-795,0,1751071432,12719.642287439994,70.20432953999989,54345.23721576 2025-06-28,00:43:54.000,179,11063931,-795,0,1751071433,12719.77027732999,70.1690838900031,54345.47477784 2025-06-28,00:43:55.000,179,11063877,-795,0,1751071434,12719.91847615,70.12678910999966,54345.6354816 2025-06-28,00:43:56.000,179,11063914,-795,0,1751071435,12719.99931187,70.11269085000094,54345.558623280005 2025-06-28,00:43:57.000,179,11063922,-795,0,1751071436,12720.167719619996,70.07744520000415,54345.47477784 2025-06-28,00:43:58.000,179,11063917,-795,0,1751071437,12720.282236890002,70.0562978099988,54345.4957392 2025-06-28,00:43:59.000,179,11063867,-795,0,1751071438,12720.477589879993,70.01400303000264,54345.39791952 2025-06-28,00:44:00.000,179,11063914,-795,0,1751071439,12720.693151799998,69.98580650999793,54345.45381648001 2025-06-28,00:44:01.000,179,11063903,-795,0,1751071440,12720.794196449999,69.95056086000113,54345.41189376001 2025-06-28,00:44:02.000,179,11063904,-795,0,1751071441,12720.90871371999,69.91531521000434,54345.64246872 2025-06-28,00:44:03.000,179,11063883,-795,0,1751071442,12720.96934050999,69.85892217000219,54345.64945584001 2025-06-28,00:44:04.000,179,11063917,-795,0,1751071443,12721.0973304,69.84482391000347,54345.607533120005 2025-06-28,00:44:05.000,179,11063930,-795,0,1751071444,12721.19837505,69.83072565000475,54345.628494480006 2025-06-28,00:44:06.000,179,11063918,-795,0,1751071445,12721.272474459991,69.8095782599994,54345.57958464001 2025-06-28,00:44:07.000,179,11063898,-795,0,1751071446,12721.413936969991,69.73203782999917,54345.52368768 2025-06-28,00:44:08.000,179,11063932,-795,0,1751071447,12721.555399479992,69.66859565999766,54345.57259752 2025-06-28,00:44:09.000,179,11063863,-795,0,1751071448,12721.629498889997,69.65449739999895,54345.57259752 2025-06-28,00:44:10.000,179,11063954,-795,0,1751071449,12721.683389370002,69.51351480000449,54345.76823688001 2025-06-28,00:44:11.000,179,11063921,-795,0,1751071450,12721.730543539998,69.48531827999977,54345.69836568001 2025-06-28,00:44:12.000,179,11063898,-795,0,1751071451,12721.757488779993,69.38663046000147,54345.62150736001 2025-06-28,00:44:13.000,179,11063913,-795,0,1751071452,12721.939369149994,69.32318828999996,54345.61452024 2025-06-28,00:44:14.000,179,11063944,-795,0,1751071453,12722.06735903999,69.23154960000102,54345.4957392 2025-06-28,00:44:15.000,179,11063951,-795,0,1751071454,12722.24923940999,69.12581265000335,54345.55163616001 2025-06-28,00:44:16.000,179,11063922,-795,0,1751071455,12722.282920959995,69.06237048000185,54345.30708696 2025-06-28,00:44:17.000,179,11063857,-795,0,1751071456,12722.43785609,68.9072896200014,54345.52368768 2025-06-28,00:44:18.000,179,11063888,-795,0,1751071457,12722.579318600001,68.83679832000053,54345.62150736001 2025-06-28,00:44:19.000,179,11063940,-795,0,1751071458,12722.714044799992,68.75220876000094,54345.607533120005 2025-06-28,00:44:20.000,179,11063944,-795,0,1751071459,12722.848770999997,68.66761920000135,54345.57958464001 2025-06-28,00:44:21.000,179,11063921,-795,0,1751071460,12722.949815649998,68.58302964000177,54345.53067480001 2025-06-28,00:44:22.000,179,11063937,-795,0,1751071461,12723.145168639989,68.57598051000241,54345.25817712 2025-06-28,00:44:23.000,179,11063938,-795,0,1751071462,12723.30684007999,68.51958747000026,54345.45381648001 2025-06-28,00:44:24.000,179,11063940,-795,0,1751071463,12723.401148419995,68.54073485999834,54345.48176496001 2025-06-28,00:44:25.000,179,11063890,-795,0,1751071464,12723.47524783,68.50548921000154,54345.5656104 2025-06-28,00:44:26.000,179,11063954,-795,0,1751071465,12723.46851151999,68.54073485999834,54345.40490664 2025-06-28,00:44:27.000,179,11063913,-795,0,1751071466,12723.59650141,68.60417702999985,54345.44682936 2025-06-28,00:44:28.000,179,11063908,-795,0,1751071467,12723.69754606,68.64647181000328,54345.41888088 2025-06-28,00:44:29.000,179,11063891,-795,0,1751071468,12723.785118089996,68.69581571999879,54345.30009984 2025-06-28,00:44:30.000,179,11063942,-795,0,1751071469,12723.933316909992,68.84384744999988,54345.293112720006 2025-06-28,00:44:31.000,179,11063972,-795,0,1751071470,12723.966998459997,68.99187918000098,54345.321061200004 2025-06-28,00:44:32.000,179,11063918,-795,0,1751071471,12724.034361559992,69.13286178000271,54345.46779072 2025-06-28,00:44:33.000,179,11063891,-795,0,1751071472,12724.101724660002,69.2808935100038,54345.36997104 2025-06-28,00:44:34.000,179,11063917,-795,0,1751071473,12724.276868719993,69.33728654999868,54345.36997104 2025-06-28,00:44:35.000,179,11063945,-795,0,1751071474,12724.404858609989,69.30204090000188,54345.52368768 2025-06-28,00:44:36.000,179,11063945,-795,0,1751071475,12724.371177059998,69.2808935100038,54345.439842240005 2025-06-28,00:44:37.000,179,11063947,-795,0,1751071476,12724.330759199998,69.27384438000445,54345.23721576 2025-06-28,00:44:38.000,179,11063893,-795,0,1751071477,12724.364440749989,69.25974611999845,54345.48176496001 2025-06-28,00:44:39.000,179,11063922,-795,0,1751071478,12724.364440749989,69.3161391600006,54345.460803600006 2025-06-28,00:44:40.000,179,11063922,-795,0,1751071479,12724.303813959988,69.33728654999868,54345.69836568001 2025-06-28,00:44:41.000,179,11063932,-795,0,1751071480,12724.243187169988,69.39367959000083,54345.628494480006 2025-06-28,00:44:42.000,179,11063933,-795,0,1751071481,12724.229714549998,69.47826915000041,54345.64246872 2025-06-28,00:44:43.000,179,11063973,-795,0,1751071482,12724.121933590002,69.47826915000041,54345.60054600001 2025-06-28,00:44:44.000,179,11063902,-795,0,1751071483,12724.155615139993,69.47826915000041,54345.7053528 2025-06-28,00:44:45.000,179,11063924,-795,0,1751071484,12724.108460969997,69.52056393000385,54345.342022560006 2025-06-28,00:44:46.000,179,11063921,-795,0,1751071485,12724.007416319997,69.56990783999936,54345.31407408001 2025-06-28,00:44:47.000,179,11063919,-795,0,1751071486,12724.101724660002,69.5276130600032,54345.41189376001 2025-06-28,00:44:48.000,179,11063940,-795,0,1751071487,12724.094988349992,69.56285871,54345.71932704001 2025-06-28,00:44:49.000,179,11063946,-795,0,1751071488,12724.115197279993,69.57695696999872,54345.67041720001 2025-06-28,00:44:50.000,179,11063925,-795,0,1751071489,12724.094988349992,69.64744826999959,54345.57259752 2025-06-28,00:44:51.000,179,11063969,-795,0,1751071490,12724.074779419992,69.64039914000023,54345.509713440006 2025-06-28,00:44:52.000,179,11063918,-795,0,1751071491,12724.054570489992,69.64039914000023,54345.25119 2025-06-28,00:44:53.000,179,11063911,-795,0,1751071492,12724.115197279993,69.6615465299983,54345.223241520005 2025-06-28,00:44:54.000,179,11063932,-795,0,1751071493,12724.142142520002,69.64039914000023,54345.223241520005 2025-06-28,00:44:55.000,179,11063922,-795,0,1751071494,12724.074779419992,69.55580958000064,54345.38394528001 2025-06-28,00:44:56.000,179,11063952,-795,0,1751071495,12723.940053220002,69.61220262000279,54345.30009984 2025-06-28,00:44:57.000,179,11063949,-795,0,1751071496,12723.845744879996,69.65449739999895,54345.321061200004 2025-06-28,00:44:58.000,179,11063901,-795,0,1751071497,12723.818799640001,69.72498869999981,54345.293112720006 2025-06-28,00:44:59.000,179,11063910,-795,0,1751071498,12723.785118089996,69.82367651999812,54345.321061200004 2025-06-28,00:45:00.000,179,11063904,-795,0,1751071499,12723.805327019996,69.9223643400037,54345.09048624 2025-06-28,00:45:01.000,179,11063943,-795,0,1751071500,12723.805327019996,69.97875737999857,54344.99266656 2025-06-28,00:45:02.000,179,11063904,-795,0,1751071501,12723.839008570001,70.02810129000136,54345.1114476 2025-06-28,00:45:03.000,179,11063902,-795,0,1751071502,12723.926580599997,70.08449433000351,54345.44682936 2025-06-28,00:45:04.000,179,11063928,-795,0,1751071503,12723.973734769992,70.1197399800003,54345.44682936 2025-06-28,00:45:05.000,179,11063905,-795,0,1751071504,12723.960262150002,70.18318215000181,54345.342022560006 2025-06-28,00:45:06.000,179,11063957,-795,0,1751071505,12724.007416319997,70.24662432000332,54345.23022864 2025-06-28,00:45:07.000,179,11063936,-795,0,1751071506,12724.101724660002,70.37350865999906,54345.20228016 2025-06-28,00:45:08.000,179,11063899,-795,0,1751071507,12724.216241929993,70.43695083000057,54345.1114476 2025-06-28,00:45:09.000,179,11063907,-795,0,1751071508,12724.337495509993,70.53563864999887,54345.19529304001 2025-06-28,00:45:10.000,179,11063942,-795,0,1751071509,12724.452012779999,70.68367037999997,54345.36298392001 2025-06-28,00:45:11.000,179,11063906,-795,0,1751071510,12724.57326636,70.75416168000083,54345.4957392 2025-06-28,00:45:12.000,179,11063936,-795,0,1751071511,12724.65410208,70.93038992999936,54345.48176496001 2025-06-28,00:45:13.000,179,11063949,-795,0,1751071512,12724.62715683999,71.0713725300011,54345.509713440006 2025-06-28,00:45:14.000,179,11063962,-795,0,1751071513,12724.81577352,71.19825687000412,54345.48176496001 2025-06-28,00:45:15.000,179,11063916,-795,0,1751071514,12724.842718759995,71.37448512000265,54345.31407408001 2025-06-28,00:45:16.000,179,11063921,-795,0,1751071515,12724.842718759995,71.47317294000095,54345.30009984 2025-06-28,00:45:17.000,179,11063947,-795,0,1751071516,12724.83598245,71.61415554000268,54345.30708696 2025-06-28,00:45:18.000,179,11063932,-795,0,1751071517,12724.782091969995,71.74808900999778,54345.558623280005 2025-06-28,00:45:19.000,179,11063939,-795,0,1751071518,12724.80903720999,71.84677683000336,54345.726314160005 2025-06-28,00:45:20.000,179,11063955,-795,0,1751071519,12724.701256249995,71.95956291000039,54345.726314160005 2025-06-28,00:45:21.000,179,11063886,-795,0,1751071520,12724.620420529995,72.06529985999805,54345.74727552001 2025-06-28,00:45:22.000,179,11063954,-795,0,1751071521,12724.425067539989,72.05825072999869,54345.68439144 2025-06-28,00:45:23.000,179,11063828,-795,0,1751071522,12724.290341339998,72.16398768000363,54345.41189376001 2025-06-28,00:45:24.000,179,11063954,-795,0,1751071523,12724.189296689998,72.21333158999914,54345.51670056 2025-06-28,00:45:25.000,179,11063926,-795,0,1751071524,12724.020888940002,72.2344789800045,54345.509713440006 2025-06-28,00:45:26.000,179,11063915,-795,0,1751071525,12723.818799640001,72.24152811000386,54345.628494480006 2025-06-28,00:45:27.000,179,11063959,-795,0,1751071526,12723.63691927,72.22742984999786,54345.69836568001 2025-06-28,00:45:28.000,179,11063950,-795,0,1751071527,12723.57629248,72.30497027999809,54345.7402884 2025-06-28,00:45:29.000,179,11063905,-795,0,1751071528,12723.441566279995,72.27677376000065,54345.68439144 2025-06-28,00:45:30.000,179,11063939,-795,0,1751071529,12723.313576389999,72.31201941000472,54345.46779072 2025-06-28,00:45:31.000,179,11063928,-795,0,1751071530,12723.158641259994,72.34726506000152,54345.23721576 2025-06-28,00:45:32.000,179,11063950,-795,0,1751071531,12723.084541849988,72.39660897000431,54345.19529304001 2025-06-28,00:45:33.000,179,11063911,-795,0,1751071532,12723.077805539993,72.44595287999982,54345.41888088 2025-06-28,00:45:34.000,179,11063958,-795,0,1751071533,12723.071069229998,72.47414940000453,54345.47477784 2025-06-28,00:45:35.000,179,11063932,-795,0,1751071534,12723.017178749993,72.51644418000069,54345.47477784 2025-06-28,00:45:36.000,179,11063935,-795,0,1751071535,12722.848770999997,72.60103374000028,54345.272151360005 2025-06-28,00:45:37.000,179,11063919,-795,0,1751071536,12722.788144209997,72.62218112999835,54345.272151360005 2025-06-28,00:45:38.000,179,11063898,-795,0,1751071537,12722.862243620002,72.67152504000114,54344.97869232001 2025-06-28,00:45:39.000,179,11063957,-795,0,1751071538,12722.801616830002,72.72086895000393,54344.985679440004 2025-06-28,00:45:40.000,179,11063924,-795,0,1751071539,12722.714044799992,72.78431111999816,54344.957730960006 2025-06-28,00:45:41.000,179,11063903,-795,0,1751071540,12722.639945390001,72.78431111999816,54345.06952488 2025-06-28,00:45:42.000,179,11063945,-795,0,1751071541,12722.586054909996,72.77021285999945,54345.11843472001 2025-06-28,00:45:43.000,179,11063972,-795,0,1751071542,12722.619736460001,72.79840938000416,54345.13939608 2025-06-28,00:45:44.000,179,11063925,-795,0,1751071543,12722.545637049996,72.76316373000009,54345.04856352001 2025-06-28,00:45:45.000,179,11063995,-795,0,1751071544,12722.51869181,72.72791808000329,54344.95074384001 2025-06-28,00:45:46.000,179,11063922,-795,0,1751071545,12722.41091084999,72.78431111999816,54344.5175424 2025-06-28,00:45:47.000,179,11063900,-795,0,1751071546,12722.43111977999,72.81955677000224,54344.54549088001 2025-06-28,00:45:48.000,179,11063920,-795,0,1751071547,12722.43785609,72.8266059000016,54344.60837496 2025-06-28,00:45:49.000,179,11063943,-795,0,1751071548,12722.39743823,72.80545851000352,54344.69920752 2025-06-28,00:45:50.000,179,11063900,-795,0,1751071549,12722.49848288,72.78431111999816,54344.82497568 2025-06-28,00:45:51.000,179,11063990,-795,0,1751071550,12722.505219189996,72.79840938000416,54344.84593704 2025-06-28,00:45:52.000,179,11063977,-795,0,1751071551,12722.525428119996,72.79840938000416,54344.85292416 2025-06-28,00:45:53.000,179,11063908,-795,0,1751071552,12722.51869181,72.84775328999967,54344.49658104001 2025-06-28,00:45:54.000,179,11063867,-795,0,1751071553,12722.525428119996,72.83365503000095,54344.53850376 2025-06-28,00:45:55.000,179,11063927,-795,0,1751071554,12722.592791219991,72.8266059000016,54344.53151664 2025-06-28,00:45:56.000,179,11063944,-795,0,1751071555,12722.586054909996,72.81955677000224,54344.66427192001 2025-06-28,00:45:57.000,179,11063945,-795,0,1751071556,12722.660154320001,72.78431111999816,54344.60837496 2025-06-28,00:45:58.000,179,11063988,-795,0,1751071557,12722.761198970002,72.75611460000073,54344.71318176001 2025-06-28,00:45:59.000,179,11063948,-795,0,1751071558,12722.828562069997,72.70677068999794,54344.769078720004 2025-06-28,00:46:00.000,179,11063962,-795,0,1751071559,12722.916134099993,72.66447591000178,54344.71318176001 2025-06-28,00:46:01.000,179,11063896,-795,0,1751071560,12722.976760889993,72.6433285200037,54344.40574848001 2025-06-28,00:46:02.000,179,11063934,-795,0,1751071561,12723.010442439998,72.56578809000348,54344.30094168 2025-06-28,00:46:03.000,179,11063875,-795,0,1751071562,12723.071069229998,72.54464069999813,54344.24504472 2025-06-28,00:46:04.000,179,11063875,-795,0,1751071563,12723.098014469993,72.44595287999982,54344.4127356 2025-06-28,00:46:05.000,179,11063923,-795,0,1751071564,12723.212531739999,72.38955983999767,54344.56645224 2025-06-28,00:46:06.000,179,11063962,-795,0,1751071565,12723.185586499989,72.26267550000193,54344.37081288 2025-06-28,00:46:07.000,179,11063943,-755,0,1751071566,12723.252949599999,72.09349638000276,54344.53151664 2025-06-28,00:46:08.000,179,11063951,-795,0,1751071567,12723.279894839994,72.00890682000318,54344.39876136 2025-06-28,00:46:09.000,179,11063883,-795,0,1751071568,12723.205795429989,71.86792422000144,54344.14023792001 2025-06-28,00:46:10.000,179,11063975,-795,0,1751071569,12723.158641259994,71.84677683000336,54344.16119928001 2025-06-28,00:46:11.000,179,11063927,-795,0,1751071570,12723.017178749993,71.73399074999907,54344.18914776001 2025-06-28,00:46:12.000,179,11063931,-795,0,1751071571,12723.003706129988,71.6282538000014,54344.24504472 2025-06-28,00:46:13.000,179,11063943,-795,0,1751071572,12722.929606719998,71.60005728000397,54344.53151664 2025-06-28,00:46:14.000,179,11063922,-795,0,1751071573,12722.714044799992,71.53661511000246,54344.35683864001 2025-06-28,00:46:15.000,179,11063894,-795,0,1751071574,12722.700572180001,71.45202555000287,54344.30792880001 2025-06-28,00:46:26.000,179,11063933,-795,0,1751071585,12721.764225090003,71.30399382000178,54343.40659032 2025-06-28,00:46:27.000,179,11063936,-795,0,1751071586,12721.824851879988,71.35333773000457,54343.70004936 2025-06-28,00:46:28.000,179,11063925,-795,0,1751071587,12721.818115569993,71.36743599000329,54343.69306224 2025-06-28,00:46:29.000,179,11063961,-795,0,1751071588,12721.878742359993,71.42382902999816,54343.76992056 2025-06-28,00:46:30.000,179,11063938,-795,0,1751071589,12721.905687599989,71.43792729000415,54343.77690768001 2025-06-28,00:46:31.000,179,11063941,-795,0,1751071590,12721.912423909998,71.50841858999775,54343.595242560004 2025-06-28,00:46:32.000,179,11063935,-795,0,1751071591,12721.851797119998,71.53661511000246,54343.32274488001 2025-06-28,00:46:33.000,179,11063906,-795,0,1751071592,12721.838324499993,71.63530293000076,54343.31575776 2025-06-28,00:46:34.000,179,11063980,-795,0,1751071593,12721.818115569993,71.67759771000419,54343.51139712 2025-06-28,00:46:35.000,179,11063922,-795,0,1751071594,12721.858533429993,71.7762855300025,54343.51838424001 2025-06-28,00:46:36.000,179,11063934,-795,0,1751071595,12721.851797119998,71.8749733500008,54343.37165472001 2025-06-28,00:46:37.000,179,11063960,-795,0,1751071596,12721.912423909998,71.98775942999782,54343.35768048 2025-06-28,00:46:38.000,179,11063940,-795,0,1751071597,12721.999995939994,72.0864472500034,54343.41357744 2025-06-28,00:46:39.000,179,11063956,-795,0,1751071598,12722.161667379994,72.29792114999873,54343.2947964 2025-06-28,00:46:40.000,179,11063955,-795,0,1751071599,12722.262712029995,72.38251070999831,54343.23191232001 2025-06-28,00:46:41.000,179,11063923,-795,0,1751071600,12722.363756679995,72.56578809000348,54343.21793808 2025-06-28,00:46:42.000,179,11063957,-795,0,1751071601,12722.464801329996,72.69972155999858,54343.41357744 2025-06-28,00:46:43.000,179,11063922,-795,0,1751071602,12722.666890629996,72.90414633000182,54343.35768048 2025-06-28,00:46:44.000,179,11063914,-795,0,1751071603,12722.828562069997,73.09447283999907,54343.35768048 2025-06-28,00:46:45.000,179,11063954,-795,0,1751071604,12723.104750779989,73.22135718000209,54343.546332720005 2025-06-28,00:46:46.000,179,11063927,-795,0,1751071605,12723.259685909994,73.41168368999934,54343.38562896 2025-06-28,00:46:47.000,179,11063933,-795,0,1751071606,12723.542610929995,73.63725585000066,54343.329732000006 2025-06-28,00:46:48.000,179,11063949,-795,0,1751071607,12723.825535949996,73.78528758000175,54343.44152592001 2025-06-28,00:46:49.000,179,11063912,-795,0,1751071608,12724.061306800002,73.95446670000092,54343.448513040006 2025-06-28,00:46:50.000,179,11063952,-795,0,1751071609,12724.222978239988,74.0884001700033,54343.69306224 2025-06-28,00:46:51.000,179,11063919,-795,0,1751071610,12724.371177059998,74.29282493999926,54343.616203920006 2025-06-28,00:46:52.000,179,11063931,-795,0,1751071611,12724.52611218999,74.38446362999821,54343.67210088 2025-06-28,00:46:53.000,179,11063940,-795,0,1751071612,12724.70799255999,74.48315145000379,54343.67210088 2025-06-28,00:46:54.000,179,11063941,-795,0,1751071613,12724.91008185999,74.61003578999953,54343.665113760006 2025-06-28,00:46:55.000,179,11063952,-715,0,1751071614,12725.031335439991,74.7439692600019,54343.67210088 2025-06-28,00:46:56.000,179,11063934,-795,0,1751071615,12725.017862820001,74.82150969000213,54343.58126832 2025-06-28,00:46:57.000,179,11063889,-795,0,1751071616,12725.051544369991,74.89905012000236,54343.8188304 2025-06-28,00:46:58.000,179,11063912,-795,0,1751071617,12725.091962229992,74.97659055000258,54343.91665008 2025-06-28,00:46:59.000,179,11063925,-795,0,1751071618,12725.091962229992,75.04708185000345,54343.98652128 2025-06-28,00:47:00.000,179,11063994,-755,0,1751071619,12725.004390199996,75.08232750000025,54344.028444 2025-06-28,00:47:01.000,179,11063940,-795,0,1751071620,12724.95723603,75.13167141000304,54343.93761144 2025-06-28,00:47:02.000,179,11063984,-795,0,1751071621,12724.86966399999,75.19511358000454,54343.73498496001 2025-06-28,00:47:03.000,179,11063950,-795,0,1751071622,12724.75514673,75.2021627100039,54343.90267584001 2025-06-28,00:47:04.000,179,11063962,-795,0,1751071623,12724.60694790999,75.22331010000198,54343.89568872 2025-06-28,00:47:05.000,179,11063939,-795,0,1751071624,12724.391385989999,75.22331010000198,54344.07735384 2025-06-28,00:47:06.000,179,11063997,-795,0,1751071625,12724.182560380003,75.32199792000029,54343.89568872 2025-06-28,00:47:07.000,179,11063949,-795,0,1751071626,12724.034361559992,75.32199792000029,54343.90966296 2025-06-28,00:47:08.000,179,11063983,-795,0,1751071627,12723.839008570001,75.30789966000157,54343.86774024 2025-06-28,00:47:09.000,179,11063965,-795,0,1751071628,12723.724491299996,75.32904704999964,54343.94459856001 2025-06-28,00:47:10.000,179,11063939,-795,0,1751071629,12723.704282369996,75.35724357000436,54343.84677888 2025-06-28,00:47:11.000,179,11063934,-795,0,1751071630,12723.61671034,75.37134183000308,54343.89568872 2025-06-28,00:47:12.000,179,11063968,-795,0,1751071631,12723.51566569,75.35019443999772,54343.8887016 2025-06-28,00:47:13.000,179,11063913,-795,0,1751071632,12723.38767579999,75.36429270000372,54343.951585680006 2025-06-28,00:47:14.000,179,11063949,-795,0,1751071633,12723.32704900999,75.39953835000051,54343.93761144 2025-06-28,00:47:15.000,179,11063979,-795,0,1751071634,12723.199059119994,75.4488822600033,54343.91665008 2025-06-28,00:47:16.000,179,11063965,-795,0,1751071635,12723.131696019998,75.42773486999795,54343.7489592 2025-06-28,00:47:17.000,179,11063986,-795,0,1751071636,12723.124959709989,75.47707878000074,54343.679088 2025-06-28,00:47:18.000,179,11063979,-795,0,1751071637,12723.131696019998,75.46298052000202,54343.76992056 2025-06-28,00:47:19.000,179,11063997,-795,0,1751071638,12723.077805539993,75.49822616999882,54343.73498496001 2025-06-28,00:47:20.000,179,11063997,-795,0,1751071639,12723.010442439998,75.49117703999946,54343.90267584001 2025-06-28,00:47:21.000,179,11063955,-795,0,1751071640,12722.862243620002,75.49117703999946,54343.79786904 2025-06-28,00:47:22.000,179,11063933,-795,0,1751071641,12722.794880519992,75.47707878000074,54343.91665008 2025-06-28,00:47:23.000,179,11063985,-795,0,1751071642,12722.579318600001,75.5475700800016,54343.84677888 2025-06-28,00:47:24.000,179,11063966,-795,0,1751071643,12722.53890074,75.53347182000289,54343.91665008 2025-06-28,00:47:25.000,179,11063948,-795,0,1751071644,12722.35028405999,75.61101225000311,54343.53934560001 2025-06-28,00:47:26.000,179,11063977,-795,0,1751071645,12722.121249519994,75.62511051000183,54343.51139712 2025-06-28,00:47:27.000,179,11063956,-795,0,1751071646,12722.013468559999,75.63215964000119,54343.644152400004 2025-06-28,00:47:28.000,179,11063960,-795,0,1751071647,12721.898951289993,75.68150355000398,54343.96555992 2025-06-28,00:47:29.000,179,11063980,-795,0,1751071648,12721.582344720002,75.6956018100027,54343.92363720001 2025-06-28,00:47:30.000,179,11063938,-795,0,1751071649,12721.420673280001,75.73789658999885,54343.82581752001 2025-06-28,00:47:31.000,179,11063977,-795,0,1751071650,12721.144484569995,75.794289630001,54343.72799784 2025-06-28,00:47:32.000,179,11063988,-795,0,1751071651,12720.875032169999,75.80838788999972,54343.69306224 2025-06-28,00:47:33.000,179,11064005,-795,0,1751071652,12720.666206559988,75.90002657999867,54343.497422880006 2025-06-28,00:47:34.000,179,11063922,-795,0,1751071653,12720.423699400002,75.90707570999803,54343.53934560001 2025-06-28,00:47:35.000,179,11063958,-795,0,1751071654,12720.201401170001,75.91412484000466,54343.46248728 2025-06-28,00:47:36.000,179,11063973,-795,0,1751071655,12719.91173983999,75.93527223000274,54343.41357744 2025-06-28,00:47:37.000,179,11063914,-795,0,1751071656,12719.75680471,75.95641962000082,54343.46248728 2025-06-28,00:47:38.000,179,11063926,-795,0,1751071657,12719.601869579994,75.95641962000082,54343.44152592001 2025-06-28,00:47:39.000,179,11063959,-715,0,1751071658,12719.494088619998,75.99166527000489,54343.4345388 2025-06-28,00:47:40.000,179,11064007,-795,0,1751071659,12719.325680870003,76.03396005000104,54343.24588656 2025-06-28,00:47:41.000,179,11063959,-795,0,1751071660,12719.170745739997,76.08330396000383,54343.01531160001 2025-06-28,00:47:42.000,179,11063982,-795,0,1751071661,12719.089910019997,76.09035309000319,54343.01531160001 2025-06-28,00:47:43.000,179,11063947,-795,0,1751071662,12718.968656439996,76.1537952600047,54343.20396384001 2025-06-28,00:47:44.000,179,11063967,-795,0,1751071663,12718.982129060001,76.1537952600047,54343.23889944 2025-06-28,00:47:45.000,179,11063951,-795,0,1751071664,12718.934974889991,76.17494265000278,54343.19697672 2025-06-28,00:47:46.000,179,11064002,-795,0,1751071665,12718.79351237999,76.23838482000428,54342.945440400006 2025-06-28,00:47:47.000,179,11063991,-795,0,1751071666,12718.806984999996,76.31592525000451,54342.95242752 2025-06-28,00:47:48.000,179,11063951,-795,0,1751071667,12718.73288558999,76.33707264000259,54342.707878320005 2025-06-28,00:47:49.000,179,11063985,-795,0,1751071668,12718.69246772999,76.37936741999874,54342.72883968001 2025-06-28,00:47:50.000,179,11063950,-795,0,1751071669,12718.61163200999,76.43576046000089,54342.84762072001 2025-06-28,00:47:51.000,179,11063947,-795,0,1751071670,12718.51732367,76.45690784999897,54342.81967224001 2025-06-28,00:47:52.000,179,11063989,-795,0,1751071671,12718.382597469994,76.44280959000025,54342.72185256 2025-06-28,00:47:53.000,179,11063952,-795,0,1751071672,12718.268080199989,76.45690784999897,54342.53320032001 2025-06-28,00:47:54.000,179,11063937,-795,0,1751071673,12718.099672449993,76.4992026300024,54342.5262132 2025-06-28,00:47:55.000,179,11063945,-795,0,1751071674,12718.032309349997,76.5344482799992,54342.39345792001 2025-06-28,00:47:56.000,179,11063985,-795,0,1751071675,12717.884110530002,76.54149740999856,54342.12096024 2025-06-28,00:47:57.000,179,11063990,-795,0,1751071676,12717.722439090001,76.62608696999814,54342.05108904 2025-06-28,00:47:58.000,179,11063972,-795,0,1751071677,12717.668548609996,76.60493958000006,54342.22576704001 2025-06-28,00:47:59.000,179,11063977,-795,0,1751071678,12717.57424026999,76.6472343600035,54342.33756096 2025-06-28,00:48:00.000,179,11064008,-795,0,1751071679,12717.47319561999,76.71067652999773,54342.28865112 2025-06-28,00:48:01.000,179,11063944,-795,0,1751071680,12717.33846942,76.79526609000459,54342.14890872001 2025-06-28,00:48:02.000,179,11063950,-795,0,1751071681,12717.19027059999,76.82346261000203,54341.97423072 2025-06-28,00:48:03.000,179,11063969,-795,0,1751071682,12717.062280709994,76.95034694999777,54341.61090048 2025-06-28,00:48:04.000,179,11063952,-795,0,1751071683,12717.055544399998,77.04198564000399,54341.58993912 2025-06-28,00:48:05.000,179,11063971,-795,0,1751071684,12717.048808089989,77.1900173699978,54341.6178876 2025-06-28,00:48:06.000,179,11064036,-795,0,1751071685,12716.954499749998,77.3028034500021,54341.74365576001 2025-06-28,00:48:07.000,179,11063966,-795,0,1751071686,12716.927554510003,77.4508351800032,54341.70872016 2025-06-28,00:48:08.000,179,11063937,-795,0,1751071687,12716.974708679998,77.62001430000237,54341.75763 2025-06-28,00:48:09.000,179,11063940,-795,0,1751071688,12716.900609269993,77.78214429000218,54341.6178876 2025-06-28,00:48:10.000,179,11063988,-795,0,1751071689,12716.846718790002,77.95837254000071,54341.50609368001 2025-06-28,00:48:11.000,179,11063982,-795,0,1751071690,12716.866927720002,78.1416499199986,54341.18468616 2025-06-28,00:48:12.000,179,11063949,-795,0,1751071691,12716.846718790002,78.28263252000033,54341.12180208001 2025-06-28,00:48:13.000,179,11063951,-795,0,1751071692,12716.873664029998,78.5011555500023,54341.11481496 2025-06-28,00:48:14.000,179,11063938,-795,0,1751071693,12716.893872959998,78.64213815000403,54341.35237704 2025-06-28,00:48:15.000,179,11064010,-795,0,1751071694,12716.839982479993,78.82541553000192,54341.128789200004 2025-06-28,00:48:16.000,179,11063989,-795,0,1751071695,12716.786092000002,78.9593490000043,54340.961098320004 2025-06-28,00:48:17.000,179,11063907,-795,0,1751071696,12716.786092000002,79.12852812000347,54340.961098320004 2025-06-28,00:48:18.000,179,11063948,-795,0,1751071697,12716.826509860002,79.2554124599992,54340.9890468 2025-06-28,00:48:19.000,179,11064008,-795,0,1751071698,12716.765883070002,79.41049331999966,54340.89122712 2025-06-28,00:48:20.000,179,11063963,-795,0,1751071699,12716.725465210002,79.53737766000268,54340.85629152001 2025-06-28,00:48:21.000,179,11064005,-795,0,1751071700,12716.577266389992,79.67836026000441,54340.9191756 2025-06-28,00:48:22.000,179,11063983,-795,0,1751071701,12716.536848529991,79.77704808000271,54341.00302104001 2025-06-28,00:48:23.000,179,11063959,-795,0,1751071702,12716.46274912,79.88278503000038,54341.09385360001 2025-06-28,00:48:24.000,179,11063948,-795,0,1751071703,12716.34149554,79.98147284999868,54341.100840720006 2025-06-28,00:48:25.000,179,11063930,-795,0,1751071704,12716.20003303,80.15065196999785,54340.96808544 2025-06-28,00:48:26.000,179,11063971,-795,0,1751071705,12716.018152659999,80.24229066000407,54340.58379384 2025-06-28,00:48:27.000,179,11064008,-795,0,1751071706,12715.876690149998,80.40442065000389,54340.597768080006 2025-06-28,00:48:28.000,179,11063991,-795,0,1751071707,12715.775645499998,80.48901021000347,54340.56981960001 2025-06-28,00:48:29.000,179,11063996,-795,0,1751071708,12715.640919299993,80.6017962900005,54340.80039456 2025-06-28,00:48:30.000,179,11064001,-795,0,1751071709,12715.506193100002,80.70753323999816,54340.82834304 2025-06-28,00:48:31.000,179,11064012,-795,0,1751071710,12715.351257969996,80.82031932000245,54340.84231728 2025-06-28,00:48:32.000,179,11063957,-795,0,1751071711,12715.22326808,80.88376149000396,54340.793407440004 2025-06-28,00:48:33.000,179,11063928,-795,0,1751071712,12715.05486032999,80.99654757000098,54340.597768080006 2025-06-28,00:48:34.000,179,11064001,-795,0,1751071713,12714.906661509995,81.04589148000377,54340.360206000005 2025-06-28,00:48:35.000,179,11063961,-795,0,1751071714,12714.711308519989,81.15162843000144,54340.360206000005 2025-06-28,00:48:36.000,179,11063966,-795,0,1751071715,12714.502482909993,81.2221197300023,54340.374180239996 2025-06-28,00:48:37.000,179,11063942,-795,0,1751071716,12714.327338850002,81.29261103000317,54340.50693552 2025-06-28,00:48:38.000,179,11063981,-795,0,1751071717,12714.259975749992,81.29261103000317,54340.597768080006 2025-06-28,00:48:39.000,179,11063996,-795,0,1751071718,12714.206085270001,81.32080755000061,54340.65366504 2025-06-28,00:48:40.000,179,11063989,-795,0,1751071719,12714.037677519991,81.32080755000061,54340.63270368 2025-06-28,00:48:41.000,179,11063909,-795,0,1751071720,12713.84232453,81.36310233000404,54340.36719312 2025-06-28,00:48:42.000,179,11063957,-795,0,1751071721,12713.65370784999,81.31375842000125,54340.22745072 2025-06-28,00:48:43.000,179,11063953,-795,0,1751071722,12713.465091169994,81.34195493999869,54340.18552800001 2025-06-28,00:48:44.000,179,11063957,-795,0,1751071723,12713.364046519993,81.25031624999974,54340.51392264 2025-06-28,00:48:45.000,179,11063962,-795,0,1751071724,12713.202375079993,81.2573653799991,54340.55584536 2025-06-28,00:48:46.000,179,11063987,-795,0,1751071725,12713.013758399997,81.22916886000166,54340.38815448 2025-06-28,00:48:47.000,179,11063975,-795,0,1751071726,12712.831878029996,81.2573653799991,54340.38815448 2025-06-28,00:48:48.000,179,11063999,-795,0,1751071727,12712.65673396999,81.25031624999974,54340.4650128 2025-06-28,00:48:49.000,179,11063929,-795,0,1751071728,12712.468117289995,81.2573653799991,54340.19950224 2025-06-28,00:48:50.000,179,11063961,-795,0,1751071729,12712.259291679999,81.29966016000253,54340.1505924 2025-06-28,00:48:51.000,179,11064012,-795,0,1751071730,12711.949421420002,81.36310233000404,54340.1505924 2025-06-28,00:48:52.000,179,11063959,-795,0,1751071731,12711.720386879992,81.30670929000189,54340.23443784001 2025-06-28,00:48:53.000,179,11063951,-795,0,1751071732,12711.41725292999,81.41244623999955,54340.1505924 2025-06-28,00:48:54.000,179,11063983,-795,0,1751071733,12711.22189994,81.38424972000212,54340.42309008001 2025-06-28,00:48:55.000,179,11063978,-795,0,1751071734,12710.864875509993,81.48998666999978,54340.360206000005 2025-06-28,00:48:56.000,179,11063968,-795,0,1751071735,12710.561741559992,81.51113405999786,54340.01783712001 2025-06-28,00:48:57.000,179,11063929,-795,0,1751071736,12710.22492606,81.58162535999872,54339.975914400005 2025-06-28,00:48:58.000,179,11063927,-795,0,1751071737,12709.93526472999,81.60982188000344,54339.96892728001 2025-06-28,00:48:59.000,179,11064009,-795,0,1751071738,12709.638867089998,81.64506753000023,54340.21347648001 2025-06-28,00:49:00.000,179,11063999,-795,0,1751071739,12709.355942069997,81.66621491999831,54340.23443784001 2025-06-28,00:49:01.000,179,11063958,-795,0,1751071740,12708.99891763999,81.79309926000133,54340.12963104 2025-06-28,00:49:02.000,179,11063984,-795,0,1751071741,12708.742937859999,81.82834490999812,54340.192515120005 2025-06-28,00:49:03.000,179,11063952,-795,0,1751071742,12708.345495569993,81.94818012000178,54340.024824240005 2025-06-28,00:49:04.000,179,11063951,-795,0,1751071743,12708.217505679997,82.08916272000351,54340.11565680001 2025-06-28,00:49:05.000,179,11063922,-795,0,1751071744,12707.873953869996,82.21604705999925,54339.77328792 2025-06-28,00:49:06.000,179,11063985,-795,0,1751071745,12707.510193129994,82.32883314000355,54339.6265584 2025-06-28,00:49:07.000,179,11063954,-795,0,1751071746,12707.260949659998,82.43457009000122,54339.93399168 2025-06-28,00:49:08.000,179,11063979,-795,0,1751071747,12707.018442499997,82.53325790999952,54339.86412048 2025-06-28,00:49:09.000,179,11063991,-795,0,1751071748,12706.755726409996,82.63899486000446,54339.96194016 2025-06-28,00:49:10.000,179,11064002,-795,0,1751071749,12706.533428179995,82.70243702999869,54340.01085 2025-06-28,00:49:11.000,179,11064028,-795,0,1751071750,12706.270712089994,82.78702658999828,54339.72437808 2025-06-28,00:49:12.000,179,11063979,-795,0,1751071751,12705.920423969998,82.82932137000171,54339.49380312001 2025-06-28,00:49:13.000,179,11063903,-795,0,1751071752,12705.664444189992,82.8786652800045,54339.486816 2025-06-28,00:49:14.000,179,11063919,-795,0,1751071753,12705.36804655,82.8645670199985,54339.63354552001 2025-06-28,00:49:15.000,179,11063978,-795,0,1751071754,12705.071648909994,82.8786652800045,54339.59860992 2025-06-28,00:49:16.000,179,11063993,-795,0,1751071755,12704.741569719998,82.8786652800045,54339.47982888 2025-06-28,00:49:17.000,179,11063972,-795,0,1751071756,12704.384545289991,82.87161614999786,54339.39598344001 2025-06-28,00:49:18.000,179,11063967,-795,0,1751071757,12704.06793872,82.87161614999786,54339.43790616 2025-06-28,00:49:19.000,179,11063994,-795,0,1751071758,12703.90626728,82.78702658999828,54339.27021528 2025-06-28,00:49:20.000,179,11063996,-795,0,1751071759,12703.603133329998,82.70948615999805,54339.29816376001 2025-06-28,00:49:21.000,179,11063937,-795,0,1751071760,12703.286526759992,82.66014225000254,54339.20733120001 2025-06-28,00:49:22.000,179,11063980,-795,0,1751071761,12702.98339280999,82.58260182000231,54339.37502208001 2025-06-28,00:49:23.000,179,11063953,-795,0,1751071762,12702.666786239999,82.55440530000487,54339.22829256001 2025-06-28,00:49:24.000,179,11064009,-795,0,1751071763,12702.370388599993,82.46276660999865,54339.11649864 2025-06-28,00:49:25.000,179,11063969,-795,0,1751071764,12702.100936199997,82.41342270000314,54339.13047288001 2025-06-28,00:49:26.000,179,11063976,-795,0,1751071765,12701.72370283999,82.34293140000227,54338.64137448 2025-06-28,00:49:27.000,179,11063985,-795,0,1751071766,12701.386887339999,82.27948923000076,54338.78111688 2025-06-28,00:49:28.000,179,11063962,-795,0,1751071767,12701.137643870003,82.22309618999861,54338.732207040004 2025-06-28,00:49:29.000,179,11063899,-795,0,1751071768,12700.787355749992,82.11031011000159,54338.850988080005 2025-06-28,00:49:30.000,179,11063994,-795,0,1751071769,12700.376440839995,82.03276968000137,54338.64137448 2025-06-28,00:49:31.000,179,11064006,-795,0,1751071770,12700.086779509998,82.01867142000265,54338.62740024001 2025-06-28,00:49:32.000,179,11064000,-795,0,1751071771,12699.776909250002,81.95522925000114,54338.50861920001 2025-06-28,00:49:33.000,179,11063940,-795,0,1751071772,12699.45356637,81.89178707999963,54338.417786640006 2025-06-28,00:49:34.000,179,11063982,-795,0,1751071773,12699.271686,81.84949230000348,54338.11734048 2025-06-28,00:49:35.000,179,11063964,-795,0,1751071774,12699.076333009994,81.80014839000069,54338.09637912 2025-06-28,00:49:36.000,179,11063944,-795,0,1751071775,12698.699099650003,81.80014839000069,54337.62125496001 2025-06-28,00:49:37.000,179,11063899,-795,0,1751071776,12698.766462749998,81.7508044799979,54338.16625032 2025-06-28,00:49:38.000,179,11063989,-795,0,1751071777,12698.584582379997,81.70146057000238,54337.92170112 2025-06-28,00:49:39.000,179,11063962,-795,0,1751071778,12698.517219280002,81.60277275000408,54337.99855944 2025-06-28,00:49:40.000,179,11063939,-795,0,1751071779,12698.308393669991,81.52523232000385,54337.90073976 2025-06-28,00:49:41.000,179,11063949,-795,0,1751071780,12698.180403779996,81.47588841000106,54337.52343528001 2025-06-28,00:49:42.000,179,11063956,-795,0,1751071781,12698.09283175,81.48293754000042,54337.52343528001 2025-06-28,00:49:43.000,179,11064000,-795,0,1751071782,12697.9917871,81.44769189000363,54337.62125496001 2025-06-28,00:49:44.000,179,11064013,-795,0,1751071783,12697.897478759995,81.39129885000148,54337.795932960005 2025-06-28,00:49:45.000,179,11063954,-795,0,1751071784,12697.708862079999,81.35605320000468,54337.677151920005 2025-06-28,00:49:46.000,179,11064023,-795,0,1751071785,12697.493300159993,81.32080755000061,54337.411641360006 2025-06-28,00:49:47.000,179,11063983,-795,0,1751071786,12697.338365030002,81.23621799000102,54337.37670576 2025-06-28,00:49:48.000,179,11063989,-795,0,1751071787,12697.196902520001,81.16572669000016,54337.27888608 2025-06-28,00:49:49.000,179,11064026,-795,0,1751071788,12696.988076909991,81.15162843000144,54336.91555584 2025-06-28,00:49:50.000,179,11063965,-795,0,1751071789,12696.839878089995,81.04589148000377,54337.055298240004 2025-06-28,00:49:51.000,179,11063982,-795,0,1751071790,12696.62431616999,80.98244931000227,54336.95049144001 2025-06-28,00:49:52.000,179,11064010,-795,0,1751071791,12696.375072699993,80.9119580100014,54337.076259600006 2025-06-28,00:49:53.000,179,11063963,-795,0,1751071792,12696.004575649997,80.82736845000181,54336.87363312 2025-06-28,00:49:54.000,179,11063997,-795,0,1751071793,12695.721650629996,80.77802453999902,54336.7967748 2025-06-28,00:49:55.000,179,11063936,-795,0,1751071794,12695.371362509999,80.70753323999816,54336.71292936001 2025-06-28,00:49:56.000,179,11063998,-795,0,1751071795,12694.973920219993,80.68638585000008,54336.13998552001 2025-06-28,00:49:57.000,179,11063971,-795,0,1751071796,12694.832457709992,80.65818933000264,54336.286715040005 2025-06-28,00:49:58.000,179,11063992,-795,0,1751071797,12694.657313650001,80.5524523799977,54336.30068928 2025-06-28,00:49:59.000,179,11064020,-795,0,1751071798,12694.3541797,80.46081368999876,54336.34959912001 2025-06-28,00:50:00.000,179,11063969,-795,0,1751071799,12694.071254679999,80.37622412999917,54336.32165064 2025-06-28,00:50:01.000,179,11063973,-795,0,1751071800,12693.727702869997,80.27048718000151,54336.07710144 2025-06-28,00:50:02.000,179,11063978,-795,0,1751071801,12693.491932019992,80.22114326999872,54335.951333280005 2025-06-28,00:50:03.000,179,11063961,-795,0,1751071802,12693.283106409996,80.1436028399985,54335.90941056 2025-06-28,00:50:04.000,179,11063982,-795,0,1751071803,12693.15511652,80.10130806000234,54335.53909320001 2025-06-28,00:50:05.000,179,11064035,-795,0,1751071804,12692.872191499999,80.06606240999827,54335.31550536 2025-06-28,00:50:06.000,179,11063967,-795,0,1751071805,12692.703783749988,79.97442371999932,54335.09890464 2025-06-28,00:50:07.000,179,11063996,-795,0,1751071806,12692.569057549998,79.90393241999845,54335.47620912 2025-06-28,00:50:08.000,179,11063992,-795,0,1751071807,12692.481485520002,79.84049025000422,54335.32249248001 2025-06-28,00:50:09.000,179,11063975,-795,0,1751071808,12692.366968249997,79.75590069000464,54335.231659920006 2025-06-28,00:50:10.000,179,11063964,-795,0,1751071809,12692.252450979991,79.7136059100012,54335.043007680004 2025-06-28,00:50:11.000,179,11063990,-795,0,1751071810,12692.07730692,79.69950765000249,54334.847368320006 2025-06-28,00:50:12.000,179,11063988,-795,0,1751071811,12692.01668013,79.67836026000441,54334.56788352 2025-06-28,00:50:13.000,179,11063984,-795,0,1751071812,12691.92910809999,79.64311461000034,54334.595832 2025-06-28,00:50:14.000,179,11063971,-795,0,1751071813,12691.88869023999,79.62901635000162,54334.57487064 2025-06-28,00:50:15.000,179,11063978,-795,0,1751071814,12691.733755109999,79.62196722000226,54334.58185776001 2025-06-28,00:50:16.000,179,11063990,-795,0,1751071815,12691.572083669998,79.60081983000418,54334.36525704001 2025-06-28,00:50:17.000,179,11063981,-795,0,1751071816,12691.417148539993,79.56557418000011,54334.393205520006 2025-06-28,00:50:18.000,179,11063936,-795,0,1751071817,12691.369994369998,79.53737766000268,54334.30936008 2025-06-28,00:50:19.000,179,11064006,-795,0,1751071818,12691.147696139997,79.5021320099986,54333.987952560004 2025-06-28,00:50:20.000,179,11064034,-795,0,1751071819,12691.053387799991,79.43164070999774,54333.96000408001 2025-06-28,00:50:21.000,179,11064032,-795,0,1751071820,12690.804144329995,79.3681985400035,54333.75039048 2025-06-28,00:50:22.000,179,11063968,-795,0,1751071821,12690.642472889995,79.34000201999879,54334.13468208 2025-06-28,00:50:23.000,179,11063964,-795,0,1751071822,12690.50774668999,79.2554124599992,54334.09974648001 2025-06-28,00:50:24.000,179,11063985,-795,0,1751071823,12690.292184769998,79.23426507000113,54334.02987528001 2025-06-28,00:50:25.000,179,11063965,-795,0,1751071824,12690.036204989992,79.1919702899977,54333.90410712 2025-06-28,00:50:26.000,179,11063982,-795,0,1751071825,12689.73980735,79.16377377000026,54333.57571248001 2025-06-28,00:50:27.000,179,11063991,-795,0,1751071826,12689.59834484,79.14967551000154,54333.39404736 2025-06-28,00:50:28.000,179,11063997,-795,0,1751071827,12689.38951922999,79.14262638000218,54333.366098880004 2025-06-28,00:50:29.000,179,11063988,-795,0,1751071828,12689.241320409994,79.12852812000347,54333.44994432 2025-06-28,00:50:30.000,179,11064009,-795,0,1751071829,12689.106594209989,79.07213508000132,54333.554751120006 2025-06-28,00:50:31.000,179,11064024,-795,0,1751071830,12688.931450149998,79.0932824699994,54333.46391856 2025-06-28,00:50:32.000,179,11063982,-795,0,1751071831,12688.789987639997,79.08623334000004,54333.28924056001 2025-06-28,00:50:33.000,179,11063956,-795,0,1751071832,12688.695679299992,79.02984029999789,54333.28924056001 2025-06-28,00:50:34.000,179,11063977,-795,0,1751071833,12688.601370960001,78.99459465000109,54332.883987600006 2025-06-28,00:50:35.000,179,11064010,-795,0,1751071834,12688.486853689996,78.9100050900015,54332.75821944001 2025-06-28,00:50:36.000,179,11064025,-795,0,1751071835,12688.264555459995,78.93115247999958,54332.527644480004 2025-06-28,00:50:37.000,179,11064019,-795,0,1751071836,12688.17024711999,78.96639813000365,54332.78616792001 2025-06-28,00:50:38.000,179,11064037,-795,0,1751071837,12688.15003818999,79.06508595000196,54332.85603912001 2025-06-28,00:50:39.000,179,11064036,-795,0,1751071838,12688.264555459995,79.0932824699994,54332.94687168 2025-06-28,00:50:40.000,179,11064003,-795,0,1751071839,12688.27802808,79.06508595000196,54333.08661408 2025-06-28,00:50:41.000,179,11064018,-795,0,1751071840,12688.325182249995,79.02984029999789,54332.883987600006 2025-06-28,00:50:42.000,179,11064020,-795,0,1751071841,12688.33191855999,79.05098769000324,54332.51367024 2025-06-28,00:50:43.000,179,11063991,-795,0,1751071842,12688.35212748999,79.02279116999853,54332.48572176 2025-06-28,00:50:44.000,179,11064000,-795,0,1751071843,12688.39928166,79.04393856000388,54332.3948892 2025-06-28,00:50:45.000,179,11064026,-795,0,1751071844,12688.446435829996,79.04393856000388,54332.78616792001 2025-06-28,00:50:46.000,179,11064008,-795,0,1751071845,12688.466644759996,79.02984029999789,54332.6045028 2025-06-28,00:50:47.000,179,11064015,-795,0,1751071846,12688.554216789991,79.04393856000388,54332.70232248 2025-06-28,00:50:48.000,179,11064010,-795,0,1751071847,12688.648525129996,79.0580368200026,54332.77219368 2025-06-28,00:50:49.000,179,11063952,-795,0,1751071848,12688.655261439992,79.05098769000324,54332.47174752001 2025-06-28,00:50:50.000,179,11063984,-795,0,1751071849,12688.608107269996,79.06508595000196,54332.35296648001 2025-06-28,00:50:51.000,179,11063995,-795,0,1751071850,12688.601370960001,79.02279116999853,54332.28309528001 2025-06-28,00:50:52.000,179,11064017,-795,0,1751071851,12688.594634649991,78.95229986999766,54332.40187632001 2025-06-28,00:50:53.000,179,11064015,-795,0,1751071852,12688.608107269996,78.86771030999807,54332.6045028 2025-06-28,00:50:54.000,179,11063960,-795,0,1751071853,12688.587898339996,78.77607161999913,54332.56258008 2025-06-28,00:50:55.000,179,11064018,-795,0,1751071854,12688.554216789991,78.67033467000147,54332.52065736001 2025-06-28,00:50:56.000,179,11063968,-795,0,1751071855,12688.47338106999,78.5645977200038,54332.359953600004 2025-06-28,00:50:57.000,179,11064013,-795,0,1751071856,12688.527271549996,78.4518116399995,54332.10143016 2025-06-28,00:50:58.000,179,11064001,-795,0,1751071857,12688.54074417,78.36722207999992,54332.05950744 2025-06-28,00:50:59.000,179,11063996,-795,0,1751071858,12688.594634649991,78.2896816499997,54332.13636576001 2025-06-28,00:51:00.000,179,11063983,-795,0,1751071859,12688.648525129996,78.17689557000267,54332.32501800001 2025-06-28,00:51:01.000,179,11064003,-795,0,1751071860,12688.722624540002,78.0429621000003,54332.22719832 2025-06-28,00:51:02.000,179,11064012,-795,0,1751071861,12688.938186459993,77.93017602000327,54332.192262720004 2025-06-28,00:51:03.000,179,11063990,-795,0,1751071862,12689.120066829993,77.7962425500009,54332.262133920005 2025-06-28,00:51:04.000,179,11064004,-795,0,1751071863,12689.342365059994,77.73280037999939,54332.07348168 2025-06-28,00:51:05.000,179,11063992,-795,0,1751071864,12689.564663289995,77.61296517000301,54331.926752160005 2025-06-28,00:51:06.000,179,11064003,-795,0,1751071865,12689.69265317999,77.54247387000214,54331.63329312001 2025-06-28,00:51:07.000,179,11063989,-795,0,1751071866,12690.036204989992,77.40854039999977,54331.78700976 2025-06-28,00:51:08.000,179,11064011,-795,0,1751071867,12690.312393699998,77.29575432000274,54331.78700976 2025-06-28,00:51:09.000,179,11063981,-795,0,1751071868,12690.642472889995,77.2041156300038,54331.856880960004 2025-06-28,00:51:10.000,179,11063996,-795,0,1751071869,12691.033178869991,77.0913295499995,54331.828932480006 2025-06-28,00:51:11.000,179,11063998,-795,0,1751071870,12691.410412229998,76.99969086000056,54331.73809992 2025-06-28,00:51:12.000,179,11063997,-795,0,1751071871,12691.82806344999,76.93624868999905,54331.353808320004 2025-06-28,00:51:13.000,179,11064009,-795,0,1751071872,12692.245714669996,76.78821695999795,54331.40970528 2025-06-28,00:51:14.000,179,11064006,-795,0,1751071873,12692.616211719993,76.77411869999924,54331.33284696 2025-06-28,00:51:15.000,179,11063998,-795,0,1751071874,12692.953027219999,76.68248001000029,54331.61931888 2025-06-28,00:51:16.000,179,11064020,-795,0,1751071875,12693.2763701,76.64018523000414,54331.50752496 2025-06-28,00:51:17.000,179,11064026,-795,0,1751071876,12693.552558809992,76.58379219000199,54331.48656360001 2025-06-28,00:51:18.000,179,11064020,-795,0,1751071877,12693.869165379998,76.61198870999942,54331.661241600006 2025-06-28,00:51:19.000,179,11064022,-795,0,1751071878,12694.219453499994,76.56969393000327,54331.59835752 2025-06-28,00:51:20.000,179,11063940,-795,0,1751071879,12694.37438863,76.61198870999942,54331.33284696 2025-06-28,00:51:21.000,179,11063974,-795,0,1751071880,12694.610159479991,76.54854653999791,54331.23502728 2025-06-28,00:51:22.000,179,11064065,-795,0,1751071881,12694.879611880002,76.54149740999856,54331.374769680006 2025-06-28,00:51:23.000,179,11064029,-795,0,1751071882,12695.115382729993,76.54854653999791,54331.71713856 2025-06-28,00:51:24.000,179,11064016,-795,0,1751071883,12695.256845239994,76.61903783999878,54331.710151440006 2025-06-28,00:51:25.000,179,11064001,-795,0,1751071884,12695.317472029994,76.69657826999901,54331.626306 2025-06-28,00:51:26.000,179,11064021,-795,0,1751071885,12695.38483512999,76.75297131000116,54331.66822872 2025-06-28,00:51:27.000,179,11064006,-795,0,1751071886,12695.53303395,76.79526609000459,54331.759061280005 2025-06-28,00:51:28.000,179,11064005,-795,0,1751071887,12695.66776014999,76.85165912999946,54331.61931888 2025-06-28,00:51:29.000,179,11064008,-795,0,1751071888,12695.69470539,76.92215043000033,54331.68220296001 2025-06-28,00:51:30.000,179,11064017,-795,0,1751071889,12695.75533218,77.00673998999991,54331.68220296001 2025-06-28,00:51:31.000,179,11064003,-795,0,1751071890,12695.842904209996,77.02788737999799,54331.80098400001 2025-06-28,00:51:32.000,179,11063976,-795,0,1751071891,12695.997839340002,77.07723129000078,54331.71713856 2025-06-28,00:51:33.000,179,11063992,-795,0,1751071892,12696.240346500002,77.16886997999973,54331.856880960004 2025-06-28,00:51:34.000,179,11064025,-795,0,1751071893,12696.469381039999,77.3380490999989,54331.84989384001 2025-06-28,00:51:35.000,179,11063971,-795,0,1751071894,12696.63105248,77.50017908999871,54331.640280240004 2025-06-28,00:51:36.000,179,11064031,-795,0,1751071895,12696.72536081999,77.67640734000452,54331.542460560006 2025-06-28,00:51:37.000,179,11063937,-795,0,1751071896,12696.97460429,77.82443906999833,54331.521499200004 2025-06-28,00:51:38.000,179,11064012,-795,0,1751071897,12697.122803109996,77.93017602000327,54331.66822872 2025-06-28,00:51:39.000,179,11063995,-795,0,1751071898,12697.432673369993,77.99361819000478,54331.79399688 2025-06-28,00:51:40.000,179,11064063,-795,0,1751071899,12697.614553739993,78.13460078999924,54331.710151440006 2025-06-28,00:51:41.000,179,11063987,-795,0,1751071900,12698.01199603,78.2544360000029,54331.96867488001 2025-06-28,00:51:42.000,179,11064023,-795,0,1751071901,12698.301657359996,78.36722207999992,54331.975662000004 2025-06-28,00:51:43.000,179,11063988,-795,0,1751071902,12698.631736549993,78.5011555500023,54331.759061280005 2025-06-28,00:51:44.000,179,11064014,-795,0,1751071903,12698.934870499994,78.66328554000211,54331.75207416001 2025-06-28,00:51:45.000,179,11064021,-795,0,1751071904,12699.197586589995,78.76197336000041,54331.75207416001 2025-06-28,00:51:46.000,179,11064006,-795,0,1751071905,12699.37273065,78.90295596000215,54331.9057908 2025-06-28,00:51:47.000,179,11064042,-795,0,1751071906,12699.716282460002,79.00164378000045,54331.98264912 2025-06-28,00:51:48.000,179,11064012,-795,0,1751071907,12699.972262239993,79.11442986000475,54332.0804688 2025-06-28,00:51:49.000,179,11063991,-795,0,1751071908,12700.24171463999,79.16377377000026,54332.18527560001 2025-06-28,00:51:50.000,179,11064041,-795,0,1751071909,12700.58526644999,79.26246158999857,54332.262133920005 2025-06-28,00:51:51.000,179,11063969,-795,0,1751071910,12700.767146819991,79.3681985400035,54332.00361048 2025-06-28,00:51:52.000,179,11064022,-795,0,1751071911,12701.029862909993,79.48098462000053,54332.12239152 2025-06-28,00:51:53.000,179,11064001,-795,0,1751071912,12701.306051619998,79.52327940000396,54332.19924984 2025-06-28,00:51:54.000,179,11064023,-795,0,1751071913,12701.56203139999,79.62901635000162,54332.43681192 2025-06-28,00:51:55.000,179,11064011,-795,0,1751071914,12701.82474748999,79.7136059100012,54332.58354144 2025-06-28,00:51:56.000,179,11063993,-795,0,1751071915,12702.026836789992,79.84753938000358,54332.62546416 2025-06-28,00:51:57.000,179,11063995,-795,0,1751071916,12702.370388599993,79.93212894000317,54332.73725808001 2025-06-28,00:51:58.000,179,11064001,-795,0,1751071917,12702.754358269995,80.05196414999955,54332.80712928001 2025-06-28,00:51:59.000,179,11063982,-795,0,1751071918,12703.057492219996,80.16475023000385,54332.77219368 2025-06-28,00:52:00.000,179,11064016,-795,0,1751071919,12703.347153549992,80.28458544000023,54332.9189232 2025-06-28,00:52:01.000,179,11063981,-795,0,1751071920,12703.636814879988,80.36917499999981,54332.981807280004 2025-06-28,00:52:02.000,179,11063989,-795,0,1751071921,12703.91973989999,80.49605934000283,54333.24033072001 2025-06-28,00:52:03.000,179,11064007,-795,0,1751071922,12704.27002802,80.64409107000392,54333.34513752 2025-06-28,00:52:04.000,179,11064022,-795,0,1751071923,12704.526007799992,80.82031932000245,54333.42199584 2025-06-28,00:52:05.000,179,11063988,-795,0,1751071924,12704.768514959993,80.93310539999948,54333.52680264001 2025-06-28,00:52:06.000,179,11063984,-795,0,1751071925,12705.071648909994,81.06703887000185,54333.28225344 2025-06-28,00:52:07.000,179,11064022,-795,0,1751071926,12705.374782859995,81.18687407999823,54333.54776400001 2025-06-28,00:52:08.000,179,11064031,-795,0,1751071927,12705.698125739997,81.29261103000317,54333.722442000006 2025-06-28,00:52:09.000,179,11063991,-795,0,1751071928,12705.960841829998,81.32080755000061,54333.987952560004 2025-06-28,00:52:10.000,179,11064001,-795,0,1751071929,12706.263975779999,81.3701514600034,54334.12070784 2025-06-28,00:52:11.000,179,11064009,-795,0,1751071930,12706.472801389995,81.45474102000298,54334.11372072 2025-06-28,00:52:12.000,179,11063979,-795,0,1751071931,12706.70857224,81.41949536999891,54334.19057904 2025-06-28,00:52:13.000,179,11063954,-795,0,1751071932,12706.897188919997,81.49703579999914,54334.26045024 2025-06-28,00:52:14.000,179,11064028,-795,0,1751071933,12707.159905009998,81.51818319000449,54334.31634720001 2025-06-28,00:52:15.000,179,11064013,-795,0,1751071934,12707.301367519998,81.55342884000129,54334.40019264 2025-06-28,00:52:16.000,179,11064005,-795,0,1751071935,12707.47651157999,81.57457622999937,54334.37923128 2025-06-28,00:52:17.000,179,11063969,-795,0,1751071936,12707.631446709995,81.53228145000321,54334.71461304 2025-06-28,00:52:18.000,179,11063980,-795,0,1751071937,12707.8267997,81.48998666999978,54334.88929104001 2025-06-28,00:52:19.000,179,11064011,-795,0,1751071938,12708.042361619991,81.39834798000084,54335.07794328 2025-06-28,00:52:20.000,179,11064046,-795,0,1751071939,12708.204033059992,81.3701514600034,54335.20371144001 2025-06-28,00:52:21.000,179,11063985,-795,0,1751071940,12708.244450919992,81.29966016000253,54335.05698192001 2025-06-28,00:52:22.000,179,11064040,-635,0,1751071941,12708.466749149993,81.30670929000189,54335.09191752 2025-06-28,00:52:23.000,179,11063990,-795,0,1751071942,12708.662102139999,81.30670929000189,54335.21768568 2025-06-28,00:52:24.000,179,11064053,-795,0,1751071943,12708.769883099994,81.29966016000253,54335.33646672 2025-06-28,00:52:25.000,179,11063994,-795,0,1751071944,12708.94502716,81.28556190000381,54335.53909320001 2025-06-28,00:52:26.000,179,11064005,-795,0,1751071945,12709.06628074,81.18687407999823,54335.53210608 2025-06-28,00:52:27.000,179,11063973,-795,0,1751071946,12709.201006939991,81.15162843000144,54335.70678408001 2025-06-28,00:52:28.000,179,11064002,-795,0,1751071947,12709.328996830001,81.0599897400025,54335.86050072 2025-06-28,00:52:29.000,179,11064004,-795,0,1751071948,12709.591712920002,81.02474408999842,54335.84652648001 2025-06-28,00:52:30.000,179,11064012,-795,0,1751071949,12709.793802219989,80.98949844000163,54336.02120448001 2025-06-28,00:52:31.000,179,11064041,-795,0,1751071950,12709.908319489994,81.03179321999778,54336.10504992 2025-06-28,00:52:32.000,179,11064002,-795,0,1751071951,12710.03630937999,80.99654757000098,54336.36357336 2025-06-28,00:52:33.000,179,11063962,-795,0,1751071952,12710.22492606,80.98949844000163,54336.44741880001 2025-06-28,00:52:34.000,179,11064001,-795,0,1751071953,12710.352915949996,80.96130192000419,54336.54523848001 2025-06-28,00:52:35.000,179,11064001,-795,0,1751071954,12710.487642150001,80.96835105000355,54336.63607104 2025-06-28,00:52:36.000,179,11064001,-795,0,1751071955,12710.575214179997,80.9472036599982,54336.58017408 2025-06-28,00:52:37.000,179,11064003,-795,0,1751071956,12710.730149310002,80.93310539999948,54336.46838016 2025-06-28,00:52:38.000,179,11063990,-795,0,1751071957,12710.986129089993,80.8767123600046,54336.69895512 2025-06-28,00:52:39.000,179,11064025,-795,0,1751071958,12711.141064219999,80.86966322999797,54336.82472328 2025-06-28,00:52:40.000,179,11063992,-795,0,1751071959,12711.269054109995,80.86261409999861,54337.13215656 2025-06-28,00:52:41.000,179,11063980,-795,0,1751071960,12711.309471969995,80.84146671000053,54337.06228536 2025-06-28,00:52:42.000,179,11063934,-795,0,1751071961,12711.41725292999,80.84146671000053,54337.23696336001 2025-06-28,00:52:43.000,179,11063988,-795,0,1751071962,12711.511561269996,80.90490888000204,54337.36273152001 2025-06-28,00:52:44.000,179,11064015,-795,0,1751071963,12711.666496400001,80.83441758000117,54337.39766712 2025-06-28,00:52:45.000,179,11064026,-795,0,1751071964,12711.639551159991,80.85556496999925,54337.20202776 2025-06-28,00:52:46.000,179,11064065,-795,0,1751071965,12711.706914260001,80.82031932000245,54337.34875728 2025-06-28,00:52:47.000,179,11064051,-795,0,1751071966,12711.760804739992,80.84146671000053,54337.43260272001 2025-06-28,00:52:48.000,179,11063970,-795,0,1751071967,12711.814695219997,80.79917193000438,54337.85182992 2025-06-28,00:52:49.000,179,11064024,-795,0,1751071968,12711.841640459992,80.75687715000095,54337.90772688001 2025-06-28,00:52:50.000,179,11064010,-795,0,1751071969,12711.807958910002,80.75687715000095,54337.92170112 2025-06-28,00:52:51.000,179,11064045,-795,0,1751071970,12711.760804739992,80.83441758000117,54337.963623840005 2025-06-28,00:52:52.000,179,11064008,-795,0,1751071971,12711.801222599992,80.78507366999838,54337.88676552001 2025-06-28,00:52:53.000,179,11064016,-795,0,1751071972,12711.814695219997,80.78507366999838,54337.88676552001 2025-06-28,00:52:54.000,179,11063970,-795,0,1751071973,12711.882058319992,80.79212279999774,54338.06843064 2025-06-28,00:52:55.000,179,11063981,-795,0,1751071974,12711.807958910002,80.79212279999774,54338.180224560005 2025-06-28,00:52:56.000,179,11063994,-795,0,1751071975,12711.787749980002,80.8132701900031,54338.25708288 2025-06-28,00:52:57.000,179,11063967,-795,0,1751071976,12711.774277359997,80.79917193000438,54338.31996696001 2025-06-28,00:52:58.000,179,11063984,-795,0,1751071977,12711.781013669992,80.78507366999838,54338.36188968001 2025-06-28,00:52:59.000,179,11064019,-795,0,1751071978,12711.666496400001,80.77097540999966,54338.347915440005 2025-06-28,00:53:00.000,179,11064006,-795,0,1751071979,12711.727123190001,80.78507366999838,54338.27804424 2025-06-28,00:53:01.000,179,11064003,-795,0,1751071980,12711.612605919996,80.80622106000374,54338.21516016 2025-06-28,00:53:02.000,179,11064015,-795,0,1751071981,12711.646287470001,80.79212279999774,54338.32695408 2025-06-28,00:53:03.000,179,11064014,-795,0,1751071982,12711.666496400001,80.75687715000095,54338.67631008001 2025-06-28,00:53:04.000,179,11064010,-795,0,1751071983,12711.639551159991,80.75687715000095,54338.683297200005 2025-06-28,00:53:05.000,179,11063962,-795,0,1751071984,12711.572188059996,80.77802453999902,54338.66932296 2025-06-28,00:53:06.000,179,11064000,-795,0,1751071985,12711.47787971999,80.79212279999774,54338.57849040001 2025-06-28,00:53:07.000,179,11064018,-795,0,1751071986,12711.471143409995,80.79212279999774,54338.67631008001 2025-06-28,00:53:08.000,179,11064038,-795,0,1751071987,12711.45767078999,80.82031932000245,54338.466696480005 2025-06-28,00:53:09.000,179,11064005,-795,0,1751071988,12711.43746185999,80.80622106000374,54338.48067072 2025-06-28,00:53:10.000,179,11064010,-795,0,1751071989,12711.51829757999,80.79212279999774,54338.69028432 2025-06-28,00:53:11.000,179,11064000,-755,0,1751071990,12711.47787971999,80.79917193000438,54338.899897920004 2025-06-28,00:53:12.000,179,11063994,-795,0,1751071991,12711.4644071,80.8132701900031,54338.94880776 2025-06-28,00:53:13.000,179,11063979,-795,0,1751071992,12711.4644071,80.78507366999838,54339.032653199996 2025-06-28,00:53:14.000,179,11063998,-795,0,1751071993,12711.42398924,80.79212279999774,54338.99073048001 2025-06-28,00:53:15.000,179,11064042,-795,0,1751071994,12711.38357138,80.80622106000374,54339.01169184001 2025-06-28,00:53:16.000,179,11064004,-795,0,1751071995,12711.329680899995,80.83441758000117,54338.74618128001 2025-06-28,00:53:17.000,179,11064010,-795,0,1751071996,12711.2623178,80.8132701900031,54338.79509112001 2025-06-28,00:53:18.000,179,11063996,-795,0,1751071997,12711.23537255999,80.82736845000181,54339.07457592 2025-06-28,00:53:19.000,179,11063999,-795,0,1751071998,12711.15453683999,80.82031932000245,54339.36104784 2025-06-28,00:53:20.000,179,11064006,-795,0,1751071999,12711.060228499999,80.82031932000245,54339.40995768 2025-06-28,00:53:21.000,179,11063940,-795,0,1751072000,12710.858139199998,80.85556496999925,54339.31912512 2025-06-28,00:53:22.000,179,11064033,-795,0,1751072001,12710.588686800002,80.85556496999925,54339.34707360001 2025-06-28,00:53:23.000,179,11064002,-795,0,1751072002,12710.528060010001,80.84851583999989,54339.22829256001 2025-06-28,00:53:24.000,179,11064025,-795,0,1751072003,12710.400070119991,80.86966322999797,54339.235279680004 2025-06-28,00:53:25.000,179,11064036,-795,0,1751072004,12710.150826649995,80.8767123600046,54339.19335696 2025-06-28,00:53:26.000,179,11064027,-795,0,1751072005,12709.901583179999,80.86966322999797,54339.402970560004 2025-06-28,00:53:27.000,179,11064059,-795,0,1751072006,12709.739911739998,80.84146671000053,54339.591622800006 2025-06-28,00:53:28.000,179,11064011,-795,0,1751072007,12709.510877200002,80.83441758000117,54339.591622800006 2025-06-28,00:53:29.000,179,11063957,-795,0,1751072008,12709.241424799991,80.77802453999902,54339.57764856 2025-06-28,00:53:30.000,179,11064010,-795,0,1751072009,12708.94502716,80.72163150000415,54339.535725839996 2025-06-28,00:53:31.000,179,11064006,-795,0,1751072010,12708.601475349999,80.7639262800003,54339.16540848 2025-06-28,00:53:32.000,179,11063999,-795,0,1751072011,12708.345495569993,80.72868063000351,54339.17938272001 2025-06-28,00:53:33.000,179,11064027,-795,0,1751072012,12708.082779479992,80.72868063000351,54339.22829256001 2025-06-28,00:53:34.000,179,11064033,-795,0,1751072013,12707.833536009995,80.67933672000072,54339.52873872 2025-06-28,00:53:35.000,179,11064000,-795,0,1751072014,12707.631446709995,80.62999280999793,54339.5566872 2025-06-28,00:53:36.000,179,11064014,-795,0,1751072015,12707.341785379998,80.6017962900005,54339.32611224001 2025-06-28,00:53:37.000,179,11063968,-795,0,1751072016,12707.099278219997,80.50310847000219,54339.34008648 2025-06-28,00:53:38.000,179,11063938,-795,0,1751072017,12706.937606779997,80.4537645599994,54339.29117664 2025-06-28,00:53:39.000,179,11064023,-795,0,1751072018,12706.722044859991,80.37622412999917,54339.04662744 2025-06-28,00:53:40.000,179,11064004,-795,0,1751072019,12706.594054969995,80.28458544000023,54339.03964032001 2025-06-28,00:53:41.000,179,11064017,-795,0,1751072020,12706.351547809994,80.22114326999872,54338.94182064001 2025-06-28,00:53:42.000,179,11064000,-795,0,1751072021,12706.189876369994,80.11540632000106,54339.1723956 2025-06-28,00:53:43.000,179,11064009,-795,0,1751072022,12706.061886479998,80.02376763000211,54339.235279680004 2025-06-28,00:53:44.000,179,11064005,-795,0,1751072023,12705.974314450003,79.91098154999781,54339.15143424 2025-06-28,00:53:45.000,179,11063940,-795,0,1751072024,12705.778961459997,79.83344112000486,54339.03964032001 2025-06-28,00:53:46.000,179,11063994,-795,0,1751072025,12705.617290019996,79.748851559998,54338.81605248 2025-06-28,00:53:47.000,179,11064015,-795,0,1751072026,12705.415200719995,79.66426199999842,54338.57150328 2025-06-28,00:53:48.000,179,11064031,-795,0,1751072027,12705.32089237999,79.54442679000203,54338.55752904001 2025-06-28,00:53:49.000,179,11064014,-795,0,1751072028,12705.17942986999,79.41049331999966,54338.83002672 2025-06-28,00:53:50.000,179,11064038,-795,0,1751072029,12705.03796735999,79.34000201999879,54338.79509112001 2025-06-28,00:53:51.000,179,11064029,-795,0,1751072030,12704.856086989988,79.26246158999857,54338.82303960001 2025-06-28,00:53:52.000,179,11063989,-795,0,1751072031,12704.633788760002,79.1567246400009,54338.72521992001 2025-06-28,00:53:53.000,179,11063957,-795,0,1751072032,12704.451908390001,79.0932824699994,54338.76015552 2025-06-28,00:53:54.000,179,11064015,-795,0,1751072033,12704.276764329996,79.0580368200026,54338.38983816001 2025-06-28,00:53:55.000,179,11063983,-795,0,1751072034,12704.08141133999,78.98049639000237,54338.45970936001 2025-06-28,00:53:56.000,179,11064008,-795,0,1751072035,12703.852376799994,78.95229986999766,54338.25708288 2025-06-28,00:53:57.000,179,11064007,-795,0,1751072036,12703.650287499993,78.88885770000343,54338.49464496 2025-06-28,00:53:58.000,179,11063990,-795,0,1751072037,12703.508824989993,78.84656292,54338.49464496 2025-06-28,00:53:59.000,179,11063995,-795,0,1751072038,12703.380835099997,78.82541553000192,54338.5435548 2025-06-28,00:54:00.000,179,11064021,-795,0,1751072039,12703.212427350001,78.8113172700032,54338.55054192 2025-06-28,00:54:01.000,179,11063939,-795,0,1751072040,12703.01033805,78.77607161999913,54338.299005600005 2025-06-28,00:54:02.000,179,11063978,-795,0,1751072041,12702.855402919995,78.79016987999785,54338.04048216 2025-06-28,00:54:03.000,179,11064015,-795,0,1751072042,12702.68699517,78.76902248999977,54337.94266248 2025-06-28,00:54:04.000,179,11063989,-795,0,1751072043,12702.585950519999,78.74082597000233,54337.99157232 2025-06-28,00:54:05.000,179,11064031,-795,0,1751072044,12702.505114799998,78.67738380000083,54338.21516016 2025-06-28,00:54:06.000,179,11063999,-795,0,1751072045,12702.316498120003,78.62803988999804,54337.9496496 2025-06-28,00:54:07.000,179,11063990,-795,0,1751072046,12702.262607639997,78.54345032999845,54338.07541776001 2025-06-28,00:54:08.000,179,11064014,-795,0,1751072047,12702.175035610002,78.47295903000486,54338.10336624001 2025-06-28,00:54:09.000,179,11063976,-795,0,1751072048,12702.047045719992,78.4518116399995,54337.795932960005 2025-06-28,00:54:10.000,179,11064030,-795,0,1751072049,12701.946001069991,78.33902556000248,54337.69811328001 2025-06-28,00:54:11.000,179,11064003,-795,0,1751072050,12701.757384389995,78.26148513000226,54337.565358 2025-06-28,00:54:12.000,179,11064038,-795,0,1751072051,12701.6293945,78.16984644000331,54337.677151920005 2025-06-28,00:54:13.000,179,11064040,-795,0,1751072052,12701.52834985,78.08525688000373,54337.726061760004 2025-06-28,00:54:14.000,179,11064031,-795,0,1751072053,12701.50140460999,78.02886384000158,54337.67016480001 2025-06-28,00:54:15.000,179,11064041,-795,0,1751072054,12701.44077781999,77.95837254000071,54337.53740952 2025-06-28,00:54:16.000,179,11064005,-795,0,1751072055,12701.265633759998,77.83853733000433,54337.390680000004 2025-06-28,00:54:17.000,179,11063986,-795,0,1751072056,12701.130907559993,77.7609969000041,54337.29984744 2025-06-28,00:54:18.000,179,11063969,-795,0,1751072057,12701.070280769993,77.75394777000474,54337.32779592 2025-06-28,00:54:19.000,179,11064035,-795,0,1751072058,12700.888400399992,77.72575125000003,54337.23696336001 2025-06-28,00:54:20.000,179,11064002,-795,0,1751072059,12700.807564679992,77.65525994999916,54337.48849968 2025-06-28,00:54:21.000,179,11064008,-795,0,1751072060,12700.62568430999,77.66230907999852,54337.36971864 2025-06-28,00:54:22.000,179,11064005,-795,0,1751072061,12700.53137597,77.59181777999765,54337.341770160005 2025-06-28,00:54:23.000,179,11064020,-795,0,1751072062,12700.32255035999,77.56362126000022,54337.27888608 2025-06-28,00:54:24.000,179,11064010,-795,0,1751072063,12700.160878919989,77.42968778999784,54337.28587320001 2025-06-28,00:54:25.000,179,11063949,-795,0,1751072064,12699.965525929998,77.3380490999989,54336.89459448 2025-06-28,00:54:26.000,179,11064025,-795,0,1751072065,12699.568083639992,77.34509822999826,54336.60113544 2025-06-28,00:54:27.000,179,11064008,-795,0,1751072066,12699.278422309995,77.49312995999935,54336.76183920001 2025-06-28,00:54:28.000,179,11063991,-795,0,1751072067,12699.17064135,77.59886691000429,54336.96446568 2025-06-28,00:54:29.000,179,11064026,-795,0,1751072068,12699.04265145999,77.62706343000173,54337.13914368 2025-06-28,00:54:30.000,179,11064026,-795,0,1751072069,12698.914661569994,77.6482108199998,54337.09722096001 2025-06-28,00:54:31.000,179,11064019,-795,0,1751072070,12698.685627029998,77.60591604000365,54337.06228536 2025-06-28,00:54:32.000,179,11063995,-795,0,1751072071,12698.503746659997,77.62001430000237,54336.91555584 2025-06-28,00:54:33.000,179,11064004,-795,0,1751072072,12698.301657359996,77.65525994999916,54336.67799376 2025-06-28,00:54:34.000,179,11063985,-795,0,1751072073,12698.05241389,77.71165299000131,54336.56619984001 2025-06-28,00:54:35.000,179,11064018,-795,0,1751072074,12697.80317041999,77.7609969000041,54336.54523848001 2025-06-28,00:54:36.000,179,11064033,-795,0,1751072075,12697.540454329988,77.85263559000305,54336.58017408 2025-06-28,00:54:37.000,179,11064026,-795,0,1751072076,12697.365310269997,77.8949303699992,54336.61510968001 2025-06-28,00:54:38.000,179,11064006,-795,0,1751072077,12697.237320380002,78.0077164500035,54336.63607104 2025-06-28,00:54:39.000,179,11064039,-795,0,1751072078,12697.048703699991,78.08525688000373,54336.59414832001 2025-06-28,00:54:40.000,179,11064040,-795,0,1751072079,12696.819669159995,78.16984644000331,54336.4823544 2025-06-28,00:54:41.000,179,11064048,-795,0,1751072080,12696.54348044999,78.24738687000354,54336.08408856 2025-06-28,00:54:42.000,179,11063998,-795,0,1751072081,12696.361600079988,78.32492730000376,54336.070114320006 2025-06-28,00:54:43.000,179,11064020,-795,0,1751072082,12696.146038159997,78.36017295000056,54336.049152960004 2025-06-28,00:54:44.000,179,11064044,-795,0,1751072083,12695.950685169992,78.36017295000056,54336.167934000005 2025-06-28,00:54:45.000,179,11064015,-795,0,1751072084,12695.70817800999,78.38132033999864,54336.11203704001 2025-06-28,00:54:46.000,179,11064037,-795,0,1751072085,12695.4319893,78.44476251000015,54335.84652648001 2025-06-28,00:54:47.000,179,11064023,-795,0,1751072086,12695.277054169994,78.43066425000143,54335.97229464001 2025-06-28,00:54:48.000,179,11064007,-795,0,1751072087,12695.149064279998,78.4518116399995,54335.84652648001 2025-06-28,00:54:49.000,179,11063981,-795,0,1751072088,12694.920029740002,78.48000816000422,54335.65787424001 2025-06-28,00:54:50.000,179,11064003,-795,0,1751072089,12694.704467819996,78.46590989999822,54335.53909320001 2025-06-28,00:54:51.000,179,11064003,-795,0,1751072090,12694.360916009995,78.43066425000143,54335.45524776 2025-06-28,00:54:52.000,179,11063995,-795,0,1751072091,12694.16556301999,78.39541860000463,54335.5041576 2025-06-28,00:54:53.000,179,11064037,-795,0,1751072092,12693.956737409993,78.3531238200012,54335.59499016 2025-06-28,00:54:54.000,179,11064025,-795,0,1751072093,12693.761384420002,78.28263252000033,54335.55306744 2025-06-28,00:54:55.000,179,11064013,-795,0,1751072094,12693.471723089991,78.24033774000418,54335.45524776 2025-06-28,00:54:57.000,179,11063988,-795,0,1751072096,12693.11469866,78.09230601000309,54335.02903344 2025-06-28,00:54:58.000,179,11064015,-795,0,1751072097,12692.96649983999,78.03591297000094,54334.896278160006 2025-06-28,00:54:59.000,179,11063990,-795,0,1751072098,12692.791355779998,77.90197949999856,54335.00108496 2025-06-28,00:55:00.000,179,11064054,-795,0,1751072099,12692.528639689997,77.74689863999811,54334.78448424 2025-06-28,00:55:01.000,179,11064006,-795,0,1751072100,12692.340023010001,77.76804603000346,54334.7355744 2025-06-28,00:55:02.000,179,11064028,-795,0,1751072101,12692.279396220001,77.8596847200024,54334.777497120005 2025-06-28,00:55:03.000,179,11064014,-795,0,1751072102,12692.340023010001,77.81034080999962,54334.86832968001 2025-06-28,00:55:04.000,179,11064038,-795,0,1751072103,12692.360231940002,77.7962425500009,54334.53294792001 2025-06-28,00:55:05.000,179,11064003,-795,0,1751072104,12692.380440870002,77.72575125000003,54334.33730856001 2025-06-28,00:55:06.000,179,11064028,-795,0,1751072105,12692.420858730002,77.71870212000067,54334.2115404 2025-06-28,00:55:07.000,179,11064024,-795,0,1751072106,12692.441067660002,77.59886691000429,54334.19057904 2025-06-28,00:55:08.000,179,11064017,-795,0,1751072107,12692.542112310002,77.5142773500047,54334.12769496001 2025-06-28,00:55:09.000,179,11064009,-795,0,1751072108,12692.622948030003,77.32395084000018,54334.02987528001 2025-06-28,00:55:10.000,179,11064030,-795,0,1751072109,12692.858718879994,77.16182085000037,54333.97397832 2025-06-28,00:55:11.000,179,11064031,-795,0,1751072110,12693.05407187,77.0560839000027,54334.01590104 2025-06-28,00:55:12.000,179,11064009,-795,0,1751072111,12693.09448973,77.12657520000357,54333.8272488 2025-06-28,00:55:13.000,179,11063996,-795,0,1751072112,12693.040599249995,77.02083824999863,54333.5826996 2025-06-28,00:55:14.000,179,11063981,-795,0,1751072113,12693.02712662999,76.90100304000225,54333.54776400001 2025-06-28,00:55:15.000,179,11064001,-795,0,1751072114,12693.04733555999,76.75297131000116,54333.75039048 2025-06-28,00:55:16.000,179,11064037,-795,0,1751072115,12693.13490759,76.61198870999942,54333.64558368001 2025-06-28,00:55:17.000,179,11064008,-795,0,1751072116,12693.12817127999,76.51330089000112,54333.49186704 2025-06-28,00:55:18.000,179,11064036,-795,0,1751072117,12693.25616117,76.39346568000474,54333.484879920004 2025-06-28,00:55:19.000,179,11064004,-795,0,1751072118,12693.444777849996,76.29477785999916,54333.54776400001 2025-06-28,00:55:20.000,179,11063997,-795,0,1751072119,12693.525613569996,76.26658134000172,54333.31020192001 2025-06-28,00:55:21.000,179,11064025,-795,0,1751072120,12693.633394529992,76.21018829999957,54333.22635648 2025-06-28,00:55:22.000,179,11064021,-795,0,1751072121,12693.667076079997,76.21018829999957,54333.07263984001 2025-06-28,00:55:23.000,179,11064019,-795,0,1751072122,12693.734439179992,76.14674612999806,54333.149498160004 2025-06-28,00:55:24.000,179,11063977,-795,0,1751072123,12693.747911799997,76.07625483000447,54333.219369360006 2025-06-28,00:55:25.000,179,11063990,-795,0,1751072124,12694.071254679999,75.8436335400038,54333.10757544 2025-06-28,00:55:26.000,179,11064027,-795,0,1751072125,12694.502378519996,75.78019137000229,54333.170459520006 2025-06-28,00:55:27.000,179,11064038,-795,0,1751072126,12694.798776160002,75.87183006000123,54332.77219368 2025-06-28,00:55:28.000,179,11064048,-795,0,1751072127,12695.068228559998,76.02691092000168,54332.82110352 2025-06-28,00:55:29.000,179,11063984,-795,0,1751072128,12695.250108929999,76.11150048000127,54332.89796184 2025-06-28,00:55:30.000,179,11063999,-795,0,1751072129,12695.42525298999,76.1396969999987,54333.07962696 2025-06-28,00:55:31.000,179,11064027,-795,0,1751072130,12695.57345181,76.21018829999957,54333.06565272 2025-06-28,00:55:32.000,179,11064021,-795,0,1751072131,12695.81595897,76.23838482000428,54332.92591032001 2025-06-28,00:55:33.000,179,11064023,-795,0,1751072132,12696.078675060002,76.27363047000108,54332.87700048001 2025-06-28,00:55:34.000,179,11064018,-795,0,1751072133,12696.462644729989,76.30887611999788,54332.96084592 2025-06-28,00:55:35.000,179,11063976,-795,0,1751072134,12696.76577867999,76.42166220000217,54332.667386880006 2025-06-28,00:55:36.000,179,11064069,-795,0,1751072135,12697.109330489991,76.45690784999897,54332.63943840001 2025-06-28,00:55:37.000,179,11063964,-795,0,1751072136,12697.311419789992,76.58379219000199,54332.33899224 2025-06-28,00:55:38.000,179,11063994,-795,0,1751072137,12697.654971599994,76.63313610000478,54332.56956720001 2025-06-28,00:55:39.000,179,11064001,-795,0,1751072138,12697.978314479995,76.76002044000052,54332.57655432 2025-06-28,00:55:40.000,179,11064019,-795,0,1751072139,12698.422910939997,76.8446100000001,54332.646425520004 2025-06-28,00:55:41.000,179,11064024,-795,0,1751072140,12698.766462749998,76.99969086000056,54332.61847704001 2025-06-28,00:55:42.000,179,11064070,-795,0,1751072141,12699.096541939994,77.09837867999886,54332.55559296 2025-06-28,00:55:43.000,179,11064014,-795,0,1751072142,12699.446830059991,77.26050866999867,54332.332005120006 2025-06-28,00:55:44.000,179,11064011,-795,0,1751072143,12699.770172939992,77.37329475000297,54332.48572176 2025-06-28,00:55:45.000,179,11063932,-795,0,1751072144,12699.965525929998,77.50017908999871,54332.49270888001 2025-06-28,00:55:46.000,179,11064050,-795,0,1751072145,12700.160878919989,77.57067038999958,54332.63943840001 2025-06-28,00:55:47.000,179,11064050,-795,0,1751072146,12700.080043199989,77.73280037999939,54332.262133920005 2025-06-28,00:55:48.000,179,11064045,-795,0,1751072147,12700.3494956,77.7962425500009,54332.47174752001 2025-06-28,00:55:49.000,179,11064068,-795,0,1751072148,12700.517903349995,77.88083211000048,54332.59052856001 2025-06-28,00:55:50.000,179,11064054,-795,0,1751072149,12700.699783719996,77.95132341000135,54332.56258008 2025-06-28,00:55:51.000,179,11064053,-795,0,1751072150,12700.834509920001,78.06410948999837,54332.478734640004 2025-06-28,00:55:52.000,179,11064033,-795,0,1751072151,12700.982708739997,78.1557481800046,54332.49270888001 2025-06-28,00:55:53.000,179,11064030,-795,0,1751072152,12700.996181360002,78.22623947999818,54332.56258008 2025-06-28,00:55:54.000,179,11063996,-795,0,1751072153,12701.211743279993,78.29673077999905,54332.78616792001 2025-06-28,00:55:55.000,179,11064026,-795,0,1751072154,12701.299315309989,78.388369469998,54332.80712928001 2025-06-28,00:55:56.000,179,11064047,-795,0,1751072155,12701.48793199,78.4518116399995,54332.82809064001 2025-06-28,00:55:57.000,179,11064038,-795,0,1751072156,12701.54182246999,78.52935206999973,54332.65341264 2025-06-28,00:55:58.000,179,11064012,-795,0,1751072157,12701.777593319996,78.57869598000252,54332.52065736001 2025-06-28,00:55:59.000,179,11064037,-795,0,1751072158,12701.966209999991,78.67033467000147,54332.667386880006 2025-06-28,00:56:00.000,179,11064001,-795,0,1751072159,12702.175035610002,78.73377684000297,54332.73725808001 2025-06-28,00:56:01.000,179,11063921,-795,0,1751072160,12702.228926089992,78.8113172700032,54332.85603912001 2025-06-28,00:56:02.000,179,11064021,-795,0,1751072161,12702.417542769988,78.83951379000064,54332.87700048001 2025-06-28,00:56:03.000,179,11064009,-795,0,1751072162,12702.545532659999,78.96639813000365,54332.93988456 2025-06-28,00:56:04.000,179,11064039,-795,0,1751072163,12702.693731479994,78.96639813000365,54332.99578152001 2025-06-28,00:56:05.000,179,11063986,-795,0,1751072164,12702.82172136999,79.07918421000068,54333.06565272 2025-06-28,00:56:06.000,179,11064043,-795,0,1751072165,12702.98339280999,79.16377377000026,54332.89097472 2025-06-28,00:56:07.000,179,11064036,-795,0,1751072166,12702.88908447,79.24131420000049,54332.6045028 2025-06-28,00:56:08.000,179,11064062,-795,0,1751072167,12703.118119009996,79.28360898000392,54332.80712928001 2025-06-28,00:56:09.000,179,11064065,-795,0,1751072168,12703.124855319991,79.3681985400035,54333.149498160004 2025-06-28,00:56:10.000,179,11064020,-795,0,1751072169,12703.185482109991,79.46688636000181,54333.06565272 2025-06-28,00:56:11.000,179,11064008,-795,0,1751072170,12703.172009490001,79.6149180900029,54333.15648528 2025-06-28,00:56:12.000,179,11064037,-795,0,1751072171,12703.205691039992,79.69950765000249,54333.02373000001 2025-06-28,00:56:13.000,179,11064067,-795,0,1751072172,12703.225899969992,79.83344112000486,54333.030717120004 2025-06-28,00:56:14.000,179,11064058,-795,0,1751072173,12703.333680930002,79.95327633000124,54333.0586656 2025-06-28,00:56:15.000,179,11064007,-795,0,1751072174,12703.313472000002,80.1083571900017,54333.07263984001 2025-06-28,00:56:16.000,179,11064043,-795,0,1751072175,12703.313472000002,80.1717993600032,54333.170459520006 2025-06-28,00:56:17.000,179,11063956,-795,0,1751072176,12703.145064249991,80.27753631000087,54333.170459520006 2025-06-28,00:56:18.000,179,11063990,-795,0,1751072177,12703.198954729996,80.36212587000045,54333.27526632 2025-06-28,00:56:19.000,179,11064051,-795,0,1751072178,12703.124855319991,80.51720673000091,54333.25430496 2025-06-28,00:56:20.000,179,11064042,-795,0,1751072179,12703.185482109991,80.6017962900005,54333.35911176001 2025-06-28,00:56:21.000,179,11063997,-795,0,1751072180,12703.185482109991,80.7639262800003,54333.317189040004 2025-06-28,00:56:22.000,179,11064047,-795,0,1751072181,12703.239372589996,80.8132701900031,54333.34513752 2025-06-28,00:56:23.000,179,11064060,-795,0,1751072182,12703.097910079996,80.96130192000419,54333.170459520006 2025-06-28,00:56:24.000,179,11064041,-795,0,1751072183,12703.158536869996,81.11638278000464,54333.484879920004 2025-06-28,00:56:25.000,179,11064030,-795,0,1751072184,12703.178745799996,81.20097234000423,54333.42898296001 2025-06-28,00:56:26.000,179,11064029,-795,0,1751072185,12703.145064249991,81.33490580999933,54333.652570800004 2025-06-28,00:56:27.000,179,11064028,-795,0,1751072186,12703.09117377,81.39834798000084,54333.5826996 2025-06-28,00:56:28.000,179,11063997,-795,0,1751072187,12703.172009490001,81.4335936300049,54333.673532160006 2025-06-28,00:56:29.000,179,11064058,-795,0,1751072188,12703.138327939996,81.52523232000385,54333.5128284 2025-06-28,00:56:30.000,179,11064035,-795,0,1751072189,12703.165273179991,81.5675271,54333.673532160006 2025-06-28,00:56:31.000,179,11064051,-795,0,1751072190,12703.097910079996,81.56047797000065,54333.74340336001 2025-06-28,00:56:32.000,179,11064068,-795,0,1751072191,12703.064228529991,81.5675271,54334.008913920006 2025-06-28,00:56:33.000,179,11064027,-795,0,1751072192,12702.94297494999,81.59572362000472,54333.91808136 2025-06-28,00:56:34.000,179,11064028,-795,0,1751072193,12702.9092934,81.5675271,54333.99493968 2025-06-28,00:56:35.000,179,11063943,-795,0,1751072194,12702.84193029999,81.5675271,54333.89712 2025-06-28,00:56:36.000,179,11064059,-795,0,1751072195,12702.80151243999,81.46179015000234,54333.94602984 2025-06-28,00:56:37.000,179,11064062,-795,0,1751072196,12702.626368379999,81.41949536999891,54333.64558368001 2025-06-28,00:56:38.000,179,11064055,-795,0,1751072197,12702.66004992999,81.36310233000404,54333.68051928 2025-06-28,00:56:39.000,179,11064053,-795,0,1751072198,12702.585950519999,81.29966016000253,54333.841223040006 2025-06-28,00:56:40.000,179,11064012,-795,0,1751072199,12702.572477899994,81.20802147000359,54334.12070784 2025-06-28,00:56:41.000,179,11064023,-795,0,1751072200,12702.511851109994,81.08113713000057,54334.08577224 2025-06-28,00:56:42.000,179,11064053,-795,0,1751072201,12702.417542769988,80.98244931000227,54334.01590104 2025-06-28,00:56:43.000,179,11063997,-795,0,1751072202,12702.397333839988,80.86966322999797,54334.036862400004 2025-06-28,00:56:44.000,179,11064026,-795,0,1751072203,12702.437751699988,80.79212279999774,54333.88314576001 2025-06-28,00:56:45.000,179,11064007,-795,0,1751072204,12702.437751699988,80.69343497999944,54333.85519728 2025-06-28,00:56:46.000,179,11064035,-795,0,1751072205,12702.484905869998,80.6017962900005,54333.890132880006 2025-06-28,00:56:47.000,179,11064030,-795,0,1751072206,12702.410806459993,80.48196108000411,54333.96000408001 2025-06-28,00:56:48.000,179,11063997,-795,0,1751072207,12702.511851109994,80.43261717000132,54334.08577224 2025-06-28,00:56:49.000,179,11063932,-795,0,1751072208,12702.545532659999,80.36212587000045,54334.14865632001 2025-06-28,00:56:50.000,179,11064040,-795,0,1751072209,12702.585950519999,80.3198310900043,54334.09275936 2025-06-28,00:56:51.000,179,11064030,-795,0,1751072210,12702.599423139989,80.3057328299983,54334.12070784 2025-06-28,00:56:52.000,179,11064050,-795,0,1751072211,12702.626368379999,80.24229066000407,54333.820261680004 2025-06-28,00:56:53.000,179,11064039,-795,0,1751072212,12702.66004992999,80.22114326999872,54333.83423592001 2025-06-28,00:56:54.000,179,11064064,-795,0,1751072213,12702.794776129995,80.17884849000257,54333.98096544001 2025-06-28,00:56:55.000,179,11064032,-795,0,1751072214,12702.80824875,80.15770110000449,54334.26045024 2025-06-28,00:56:56.000,179,11064000,-795,0,1751072215,12702.84866661,80.15065196999785,54334.23250176 2025-06-28,00:56:57.000,179,11064023,-795,0,1751072216,12702.713940409994,80.12950457999978,54334.00192680001 2025-06-28,00:56:58.000,179,11064050,-795,0,1751072217,12702.78130350999,80.1083571900017,54334.071798 2025-06-28,00:56:59.000,179,11063973,-795,0,1751072218,12702.76109457999,80.1083571900017,54334.09974648001 2025-06-28,00:57:00.000,179,11064024,-795,0,1751072219,12702.88234815999,80.03786589000083,54333.91808136 2025-06-28,00:57:01.000,179,11064043,-795,0,1751072220,12702.814985059995,80.03081676000147,54334.02987528001 2025-06-28,00:57:02.000,179,11064019,-795,0,1751072221,12702.78803982,79.98852197999804,54334.04384952 2025-06-28,00:57:03.000,179,11064063,-795,0,1751072222,12702.68699517,79.91803068000445,54334.25346312 2025-06-28,00:57:04.000,179,11064032,-795,0,1751072223,12702.68699517,79.8616376400023,54334.36525704001 2025-06-28,00:57:05.000,179,11064029,-795,0,1751072224,12702.545532659999,79.73475329999928,54334.323334320005 2025-06-28,00:57:06.000,179,11064033,-795,0,1751072225,12702.505114799998,79.65721286999906,54334.2814116 2025-06-28,00:57:07.000,179,11064021,-795,0,1751072226,12702.329970739993,79.55852505000075,54333.97397832 2025-06-28,00:57:08.000,179,11064047,-795,0,1751072227,12702.289552879993,79.45278810000309,54333.99493968 2025-06-28,00:57:09.000,179,11064053,-795,0,1751072228,12702.201980849997,79.31180550000136,54334.08577224 2025-06-28,00:57:10.000,179,11064020,-795,0,1751072229,12702.148090369992,79.12852812000347,54334.37923128 2025-06-28,00:57:11.000,179,11064003,-795,0,1751072230,12702.013364170001,79.03688943000452,54334.37923128 2025-06-28,00:57:12.000,179,11064015,-795,0,1751072231,12701.972946310001,78.9100050900015,54334.30936008 2025-06-28,00:57:13.000,179,11064031,-795,0,1751072232,12701.89211059,78.78312074999849,54334.37923128 2025-06-28,00:57:14.000,179,11064048,-795,0,1751072233,12701.878637969996,78.65623641000275,54334.274424480005 2025-06-28,00:57:15.000,179,11064039,-795,0,1751072234,12701.844956419991,78.59279424000124,54334.02987528001 2025-06-28,00:57:16.000,179,11064050,-795,0,1751072235,12701.818011179996,78.43066425000143,54333.93205560001 2025-06-28,00:57:17.000,179,11064043,-795,0,1751072236,12701.71023022,78.33197643000312,54333.79930032 2025-06-28,00:57:18.000,179,11064027,-795,0,1751072237,12701.74391176999,78.21919034999883,54334.155643440004 2025-06-28,00:57:19.000,179,11064050,-795,0,1751072238,12701.885374279991,78.11345340000116,54334.26045024 2025-06-28,00:57:20.000,179,11064020,-795,0,1751072239,12701.932528450001,78.05001122999965,54334.2814116 2025-06-28,00:57:21.000,179,11064012,-795,0,1751072240,12701.905583209991,77.96542167000007,54334.13468208 2025-06-28,00:57:22.000,179,11063996,-795,0,1751072241,12701.925792139991,77.8949303699992,54334.02987528001 2025-06-28,00:57:23.000,179,11064018,-795,0,1751072242,12701.939264759996,77.84558646000369,54333.86218440001 2025-06-28,00:57:24.000,179,11064020,-795,0,1751072243,12702.073990960002,77.73280037999939,54333.89712 2025-06-28,00:57:25.000,179,11064020,-795,0,1751072244,12702.073990960002,77.7609969000041,54333.94602984 2025-06-28,00:57:26.000,179,11064013,-795,0,1751072245,12702.080727269997,77.66230907999852,54334.12070784 2025-06-28,00:57:27.000,179,11064016,-795,0,1751072246,12702.080727269997,77.66230907999852,54333.80628744 2025-06-28,00:57:28.000,179,11064008,-795,0,1751072247,12702.255871330002,77.59886691000429,54334.00192680001 2025-06-28,00:57:29.000,179,11063995,-795,0,1751072248,12702.363652289998,77.57067038999958,54333.99493968 2025-06-28,00:57:30.000,179,11063994,-795,0,1751072249,12702.464696939998,77.5847686499983,54333.77833896 2025-06-28,00:57:31.000,179,11064035,-795,0,1751072250,12702.437751699988,77.65525994999916,54333.66654504001 2025-06-28,00:57:32.000,179,11064081,-795,0,1751072251,12702.437751699988,77.67640734000452,54333.68051928 2025-06-28,00:57:33.000,179,11064070,-795,0,1751072252,12702.377124909988,77.73280037999939,54333.890132880006 2025-06-28,00:57:34.000,179,11064050,-795,0,1751072253,12702.471433249993,77.6482108199998,54334.204553280004 2025-06-28,00:57:35.000,179,11064051,-795,0,1751072254,12702.431015389993,77.6482108199998,54334.26045024 2025-06-28,00:57:36.000,179,11064074,-795,0,1751072255,12702.444488009998,77.56362126000022,54334.29538584001 2025-06-28,00:57:37.000,179,11063958,-795,0,1751072256,12702.269343949993,77.5495230000015,54334.071798 2025-06-28,00:57:38.000,179,11064019,-795,0,1751072257,12702.377124909988,77.52132648000406,54333.93205560001 2025-06-28,00:57:39.000,179,11064012,-795,0,1751072258,12702.363652289998,77.5495230000015,54333.95301696 2025-06-28,00:57:40.000,179,11064004,-795,0,1751072259,12702.444488009998,77.52837561000342,54334.057823760006 2025-06-28,00:57:41.000,179,11064051,-795,0,1751072260,12702.431015389993,77.52837561000342,54334.29538584001 2025-06-28,00:57:42.000,179,11064087,-795,0,1751072261,12702.484905869998,77.53542474000278,54334.26743736001 2025-06-28,00:57:43.000,179,11064057,-795,0,1751072262,12702.417542769988,77.5142773500047,54334.36525704001 2025-06-28,00:57:44.000,179,11064025,-795,0,1751072263,12702.565741589999,77.46493344000191,54334.47006384 2025-06-28,00:57:45.000,179,11063962,-795,0,1751072264,12702.592686829994,77.48608082999999,54334.40019264 2025-06-28,00:57:46.000,179,11064068,-795,0,1751072265,12702.673522549994,77.50722821999807,54334.16263056 2025-06-28,00:57:47.000,179,11064025,-795,0,1751072266,12702.626368379999,77.48608082999999,54334.06481088 2025-06-28,00:57:48.000,179,11064051,-795,0,1751072267,12702.673522549994,77.48608082999999,54334.11372072 2025-06-28,00:57:49.000,179,11064065,-795,0,1751072268,12702.70046778999,77.46493344000191,54334.442115360005 2025-06-28,00:57:50.000,179,11064034,-795,0,1751072269,12702.814985059995,77.42263865999848,54334.609806240005 2025-06-28,00:57:51.000,179,11064018,-795,0,1751072270,12702.84193029999,77.4014912700004,54334.64474184 2025-06-28,00:57:52.000,179,11064009,-795,0,1751072271,12702.92276601999,77.38739301000169,54334.69365168 2025-06-28,00:57:53.000,179,11063933,-795,0,1751072272,12702.835193989995,77.4014912700004,54334.372244160004 2025-06-28,00:57:54.000,179,11063985,-795,0,1751072273,12702.88908447,77.3380490999989,54334.33032144 2025-06-28,00:57:55.000,179,11064035,-795,0,1751072274,12702.82172136999,77.31690171000082,54334.30237296 2025-06-28,00:57:56.000,179,11064025,-795,0,1751072275,12702.855402919995,77.24641040999995,54334.53294792001 2025-06-28,00:57:57.000,179,11064044,-795,0,1751072276,12702.754358269995,77.23231215000123,54334.49801232 2025-06-28,00:57:58.000,179,11064068,-795,0,1751072277,12702.82172136999,77.16886997999973,54334.55390928001 2025-06-28,00:57:59.000,179,11064022,-795,0,1751072278,12702.86213922999,77.11952607000421,54334.67269032001 2025-06-28,00:58:00.000,179,11064031,-795,0,1751072279,12702.94971126,77.06313303000206,54334.79147136 2025-06-28,00:58:01.000,179,11063994,-795,0,1751072280,12702.895820779995,77.0560839000027,54334.55390928001 2025-06-28,00:58:02.000,179,11064015,-795,0,1751072281,12702.956447569995,76.96444521000376,54334.491025200005 2025-06-28,00:58:03.000,179,11064046,-795,0,1751072282,12702.9092934,76.9573960800044,54334.42814112 2025-06-28,00:58:04.000,179,11063999,-795,0,1751072283,12702.976656499995,76.88690478000353,54334.679677440006 2025-06-28,00:58:05.000,179,11064049,-795,0,1751072284,12703.037283289996,76.88690478000353,54334.81243272 2025-06-28,00:58:06.000,179,11064020,-795,0,1751072285,12703.118119009996,76.83756087000074,54334.8054456 2025-06-28,00:58:07.000,179,11064065,-795,0,1751072286,12703.04401959999,76.82346261000203,54334.74256152 2025-06-28,00:58:08.000,179,11064038,-795,0,1751072287,12703.205691039992,76.79526609000459,54334.79147136 2025-06-28,00:58:09.000,179,11063969,-795,0,1751072288,12703.299999379997,76.79526609000459,54334.55390928001 2025-06-28,00:58:10.000,179,11064030,-795,0,1751072289,12703.326944619992,76.76002044000052,54334.539935040004 2025-06-28,00:58:11.000,179,11064026,-795,0,1751072290,12703.380835099997,76.71772566000436,54334.56788352 2025-06-28,00:58:12.000,179,11064086,-795,0,1751072291,12703.441461889997,76.72477479000372,54334.76352288 2025-06-28,00:58:13.000,179,11064047,-795,0,1751072292,12703.522297609998,76.73887305000244,54334.79147136 2025-06-28,00:58:14.000,179,11064047,-795,0,1751072293,12703.657023809988,76.69657826999901,54334.86134256 2025-06-28,00:58:15.000,179,11064037,-795,0,1751072294,12703.731123219994,76.72477479000372,54334.91723952001 2025-06-28,00:58:16.000,179,11064040,-795,0,1751072295,12703.852376799994,76.72477479000372,54334.88230392 2025-06-28,00:58:17.000,179,11063952,-795,0,1751072296,12703.744595839999,76.73182392000308,54334.511986560006 2025-06-28,00:58:18.000,179,11064047,-795,0,1751072297,12703.852376799994,76.75297131000116,54334.58185776001 2025-06-28,00:58:19.000,179,11063980,-795,0,1751072298,12703.865849419999,76.7811678299986,54334.63775472 2025-06-28,00:58:20.000,179,11064044,-795,0,1751072299,12703.973630379995,76.76002044000052,54334.945188000005 2025-06-28,00:58:21.000,179,11064056,-795,0,1751072300,12704.02752086,76.80231522000395,54334.994097840005 2025-06-28,00:58:22.000,179,11064013,-795,0,1751072301,12704.034257169995,76.80231522000395,54334.95916224 2025-06-28,00:58:23.000,179,11064035,-795,0,1751072302,12704.06793872,76.7811678299986,54334.9801236 2025-06-28,00:58:24.000,179,11064054,-795,0,1751072303,12704.08141133999,76.7811678299986,54334.875316800004 2025-06-28,00:58:25.000,179,11064016,-795,0,1751072304,12704.08814765,76.77411869999924,54334.83339408 2025-06-28,00:58:26.000,179,11064053,-795,0,1751072305,12704.06793872,76.79526609000459,54334.6657032 2025-06-28,00:58:27.000,179,11064030,-795,0,1751072306,12703.96689407,76.77411869999924,54334.826406960005 2025-06-28,00:58:28.000,179,11064027,-795,0,1751072307,12703.953421449994,76.83051174000138,54334.826406960005 2025-06-28,00:58:29.000,179,11064041,-795,0,1751072308,12704.034257169995,76.80231522000395,54334.9801236 2025-06-28,00:58:30.000,179,11064026,-795,0,1751072309,12704.08814765,76.76002044000052,54335.161788720005 2025-06-28,00:58:31.000,179,11064062,-795,0,1751072310,12704.074675029995,76.77411869999924,54335.26659552 2025-06-28,00:58:32.000,179,11064045,-795,0,1751072311,12704.06793872,76.78821695999795,54334.86832968001 2025-06-28,00:58:33.000,179,11064040,-795,0,1751072312,12703.953421449994,76.77411869999924,54334.71461304 2025-06-28,00:58:34.000,179,11063953,-795,0,1751072313,12703.90626728,76.7811678299986,54334.6657032 2025-06-28,00:58:35.000,179,11064035,-795,0,1751072314,12703.805222629999,76.80231522000395,54334.93121376 2025-06-28,00:58:36.000,179,11064094,-795,0,1751072315,12703.690705359993,76.78821695999795,54334.875316800004 2025-06-28,00:58:37.000,179,11064013,-795,0,1751072316,12703.522297609998,76.71772566000436,54334.69365168 2025-06-28,00:58:38.000,179,11064054,-795,0,1751072317,12703.495352370002,76.68248001000029,54334.679677440006 2025-06-28,00:58:39.000,179,11064052,-795,0,1751072318,12703.562715469998,76.55559567000455,54334.847368320006 2025-06-28,00:58:40.000,179,11064085,-795,0,1751072319,12703.562715469998,76.55559567000455,54334.51897368 2025-06-28,00:58:41.000,179,11064055,-795,0,1751072320,12703.663760119998,76.52739914999984,54334.777497120005 2025-06-28,00:58:42.000,179,11064034,-795,0,1751072321,12703.697441669989,76.4992026300024,54334.70063880001 2025-06-28,00:58:43.000,179,11064041,-795,0,1751072322,12703.630078569993,76.44280959000025,54334.994097840005 2025-06-28,00:58:44.000,179,11064052,-755,0,1751072323,12703.630078569993,76.37231828999938,54334.896278160006 2025-06-28,00:58:45.000,179,11064072,-795,0,1751072324,12703.636814879988,76.34412177000195,54334.826406960005 2025-06-28,00:58:46.000,179,11064068,-795,0,1751072325,12703.872585729994,76.30182698999852,54334.91723952001 2025-06-28,00:58:47.000,179,11064048,-795,0,1751072326,12703.87932203999,76.39346568000474,54334.55390928001 2025-06-28,00:58:48.000,179,11064054,-795,0,1751072327,12703.87932203999,76.66133262000221,54334.49801232 2025-06-28,00:58:49.000,179,11063963,-795,0,1751072328,12703.697441669989,76.71772566000436,54334.55390928001 2025-06-28,00:58:50.000,179,11064071,-795,0,1751072329,12703.596397019988,76.68248001000029,54334.707625920004 2025-06-28,00:58:51.000,179,11064026,-795,0,1751072330,12703.542506539998,76.70362739999837,54334.93820088001 2025-06-28,00:58:52.000,179,11064041,-795,0,1751072331,12703.495352370002,76.72477479000372,54334.8054456 2025-06-28,00:58:53.000,179,11064048,-795,0,1751072332,12703.353889860002,76.83756087000074,54334.74954864001 2025-06-28,00:58:54.000,179,11064071,-795,0,1751072333,12703.293263070002,76.93624868999905,54335.02204632 2025-06-28,00:58:55.000,179,11064014,-795,0,1751072334,12703.158536869996,76.86575738999818,54334.72160016001 2025-06-28,00:58:56.000,179,11064013,-795,0,1751072335,12703.212427350001,76.72477479000372,54334.72160016001 2025-06-28,00:58:57.000,179,11064028,-795,0,1751072336,12703.172009490001,76.71067652999773,54334.60281912001 2025-06-28,00:58:58.000,179,11064020,-795,0,1751072337,12703.266317829992,76.76002044000052,54334.92422664 2025-06-28,00:58:59.000,179,11063999,-795,0,1751072338,12703.246108899992,76.81641348000267,54335.05698192001 2025-06-28,00:59:00.000,179,11064047,-795,0,1751072339,12703.225899969992,76.89395391000289,54335.09890464 2025-06-28,00:59:01.000,179,11064022,-795,0,1751072340,12703.212427350001,76.93624868999905,54335.161788720005 2025-06-28,00:59:02.000,179,11064063,-795,0,1751072341,12703.158536869996,77.04198564000399,54335.16877584 2025-06-28,00:59:03.000,179,11064037,-795,0,1751072342,12703.145064249991,77.11952607000421,54334.93121376 2025-06-28,00:59:04.000,179,11064063,-795,0,1751072343,12703.158536869996,77.12657520000357,54335.10589176001 2025-06-28,00:59:05.000,179,11064029,-795,0,1751072344,12703.064228529991,77.15477172000101,54335.08493040001 2025-06-28,00:59:06.000,179,11064026,-795,0,1751072345,12703.02381066999,77.16886997999973,54335.33646672 2025-06-28,00:59:07.000,179,11064042,-795,0,1751072346,12702.90255708999,77.2041156300038,54335.119866 2025-06-28,00:59:08.000,179,11064044,-795,0,1751072347,12702.88908447,77.23231215000123,54335.18275008001 2025-06-28,00:59:09.000,179,11064022,-795,0,1751072348,12702.875611849995,77.24641040999995,54335.28755688 2025-06-28,00:59:10.000,179,11064030,-795,0,1751072349,12702.92950233,77.21821389000252,54335.26659552 2025-06-28,00:59:11.000,179,11064086,-795,0,1751072350,12702.855402919995,77.24641040999995,54335.08493040001 2025-06-28,00:59:12.000,179,11064076,-795,0,1751072351,12702.82845768,77.27460693000467,54334.9801236 2025-06-28,00:59:13.000,179,11064039,-795,0,1751072352,12702.82172136999,77.23231215000123,54335.063969040006 2025-06-28,00:59:14.000,179,11064061,-795,0,1751072353,12702.78803982,77.24641040999995,54335.22467280001 2025-06-28,00:59:15.000,179,11064055,-795,0,1751072354,12702.78130350999,77.26755779999803,54335.25262128001 2025-06-28,00:59:16.000,179,11064060,-795,0,1751072355,12702.72741303,77.3028034500021,54335.119866 2025-06-28,00:59:17.000,179,11064051,-795,0,1751072356,12702.633104689994,77.32395084000018,54334.994097840005 2025-06-28,00:59:18.000,179,11064069,-795,0,1751072357,12702.713940409994,77.35919649000425,54335.043007680004 2025-06-28,00:59:19.000,179,11064065,-795,0,1751072358,12702.70046778999,77.40854039999977,54335.09191752 2025-06-28,00:59:20.000,179,11064041,-795,0,1751072359,12702.66004992999,77.42968778999784,54334.90326528 2025-06-28,00:59:21.000,179,11064042,-795,0,1751072360,12702.612895759994,77.38034388000233,54335.03602056001 2025-06-28,00:59:22.000,179,11064024,-795,0,1751072361,12702.552268969994,77.46493344000191,54334.9102524 2025-06-28,00:59:23.000,179,11064062,-795,0,1751072362,12702.525323729998,77.47903170000063,54334.95916224 2025-06-28,00:59:24.000,179,11064063,-795,0,1751072363,12702.525323729998,77.50722821999807,54335.07095616 2025-06-28,00:59:25.000,179,11064062,-795,0,1751072364,12702.498378489989,77.53542474000278,54335.02903344 2025-06-28,00:59:26.000,179,11064022,-795,0,1751072365,12702.444488009998,77.62706343000173,54334.77051000001 2025-06-28,00:59:27.000,179,11064049,-795,0,1751072366,12702.309761809993,77.60591604000365,54334.58884488 2025-06-28,00:59:28.000,179,11064088,-795,0,1751072367,12702.350179669993,77.66230907999852,54334.70063880001 2025-06-28,00:59:29.000,179,11064019,-795,0,1751072368,12702.161562989997,77.68345647000388,54334.945188000005 2025-06-28,00:59:30.000,179,11064041,-795,0,1751072369,12702.201980849997,77.67640734000452,54334.95217512 2025-06-28,00:59:31.000,179,11064051,-795,0,1751072370,12702.114408820002,77.66935820999788,54334.95916224 2025-06-28,00:59:32.000,179,11064020,-795,0,1751072371,12702.013364170001,77.72575125000003,54334.88230392 2025-06-28,00:59:33.000,179,11064029,-795,0,1751072372,12701.939264759996,77.75394777000474,54334.88230392 2025-06-28,00:59:34.000,179,11064057,-795,0,1751072373,12701.979682619996,77.77509516000282,54334.70063880001 2025-06-28,00:59:35.000,179,11064073,-795,0,1751072374,12701.885374279991,77.84558646000369,54334.6657032 2025-06-28,00:59:36.000,179,11064034,-795,0,1751072375,12701.81127487,77.88788123999984,54334.60281912001 2025-06-28,00:59:37.000,179,11064078,-795,0,1751072376,12701.66981236,77.8596847200024,54334.6657032 2025-06-28,00:59:38.000,179,11064020,-795,0,1751072377,12701.66307604999,77.90197949999856,54334.74256152 2025-06-28,00:59:39.000,179,11064075,-795,0,1751072378,12701.60918557,77.8596847200024,54334.72160016001 2025-06-28,00:59:40.000,179,11064041,-795,0,1751072379,12701.595712949995,77.94427428000199,54334.84038120001 2025-06-28,00:59:41.000,179,11064010,-795,0,1751072380,12701.575504019995,77.93722515000263,54334.70063880001 2025-06-28,00:59:42.000,179,11064055,-795,0,1751072381,12701.474459369994,78.0077164500035,54334.595832 2025-06-28,00:59:43.000,179,11064033,-795,0,1751072382,12701.46098674999,78.0077164500035,54334.539935040004 2025-06-28,00:59:44.000,179,11064020,-795,0,1751072383,12701.474459369994,78.05706035999901,54334.826406960005 2025-06-28,00:59:45.000,179,11064073,-795,0,1751072384,12701.434041509994,78.07115861999773,54334.8054456 2025-06-28,00:59:46.000,179,11064067,-795,0,1751072385,12701.366678409999,78.12050253000052,54334.77051000001 2025-06-28,00:59:47.000,179,11064046,-795,0,1751072386,12701.157852799988,78.12050253000052,54334.50499944001 2025-06-28,00:59:48.000,179,11064074,-795,0,1751072387,12701.225215899998,78.1416499199986,54334.63775472 2025-06-28,00:59:49.000,179,11064069,-795,0,1751072388,12701.205006969998,78.19804296000075,54334.49801232 2025-06-28,00:59:50.000,179,11064058,-795,0,1751072389,12701.211743279993,78.24033774000418,54334.50499944001 2025-06-28,00:59:51.000,179,11064062,-795,0,1751072390,12701.164589109998,78.24738687000354,54334.46307672001 2025-06-28,00:59:52.000,179,11064051,-795,0,1751072391,12701.050071839993,78.22623947999818,54334.609806240005 2025-06-28,00:59:53.000,179,11064009,-795,0,1751072392,12700.975972430002,78.24738687000354,54334.658716080005 2025-06-28,00:59:54.000,179,11064048,-795,0,1751072393,12700.949027189992,78.24033774000418,54334.64474184 2025-06-28,00:59:55.000,179,11064034,-795,0,1751072394,12700.908609329992,78.26148513000226,54334.60281912001 2025-06-28,00:59:56.000,179,11064057,-795,0,1751072395,12700.868191469992,78.3178781700044,54334.40019264 2025-06-28,00:59:57.000,179,11064056,-795,0,1751072396,12700.773883130001,78.41656599000271,54334.07878512001 2025-06-28,00:59:58.000,179,11064058,-795,0,1751072397,12700.719992649996,78.52935206999973,54334.25346312 2025-06-28,00:59:59.000,179,11064064,-795,0,1751072398,12700.67283848,78.5998433700006,54334.372244160004 2025-06-28,01:00:00.000,179,11064084,-795,0,1751072399,12700.59200276,78.62803988999804,54334.63775472 2025-06-28,01:00:01.000,179,11064026,-795,0,1751072400,12700.43033132,78.62099075999868,54334.46307672001 2025-06-28,01:00:02.000,179,11064028,-795,0,1751072401,12700.30907774,78.70558031999826,54334.41416688001 2025-06-28,01:00:03.000,179,11064056,-795,0,1751072402,12700.228242019999,78.78312074999849,54334.40019264 2025-06-28,01:00:04.000,179,11064064,-795,0,1751072403,12700.194560469994,78.84656292,54334.393205520006 2025-06-28,01:00:05.000,179,11064055,-795,0,1751072404,12700.073306889994,78.91705422000086,54334.1416692 2025-06-28,01:00:06.000,179,11064051,-795,0,1751072405,12700.019416409988,78.9593490000043,54334.23250176 2025-06-28,01:00:07.000,179,11064057,-795,0,1751072406,12699.884690209998,79.00869290999981,54334.18359192 2025-06-28,01:00:08.000,179,11064052,-795,0,1751072407,12699.884690209998,79.02984029999789,54334.33032144 2025-06-28,01:00:09.000,179,11064040,-795,0,1751072408,12699.770172939992,79.04393856000388,54334.225514640006 2025-06-28,01:00:10.000,179,11064059,-795,0,1751072409,12699.770172939992,79.07918421000068,54334.30936008 2025-06-28,01:00:11.000,179,11064033,-795,0,1751072410,12699.635446740001,79.1214789900041,54334.26045024 2025-06-28,01:00:12.000,179,11064065,-795,0,1751072411,12699.595028880001,79.17082289999962,54334.09974648001 2025-06-28,01:00:13.000,179,11064070,-795,0,1751072412,12699.460302679996,79.19901942000433,54333.94602984 2025-06-28,01:00:14.000,179,11064075,-795,0,1751072413,12699.359258029996,79.22016681000241,54333.98096544001 2025-06-28,01:00:15.000,179,11064032,-795,0,1751072414,12699.339049099995,79.19901942000433,54334.24647600001 2025-06-28,01:00:16.000,179,11064033,-795,0,1751072415,12699.26494968999,79.24836332999985,54334.33032144 2025-06-28,01:00:17.000,179,11063997,-795,0,1751072416,12699.029178839999,79.28360898000392,54333.94602984 2025-06-28,01:00:18.000,179,11064031,-795,0,1751072417,12698.934870499994,79.32590376000007,54334.11372072 2025-06-28,01:00:19.000,179,11064021,-795,0,1751072418,12698.827089539998,79.31180550000136,54334.106733600005 2025-06-28,01:00:20.000,179,11064076,-795,0,1751072419,12698.752990129993,79.4034441900003,54333.95301696 2025-06-28,01:00:21.000,179,11064062,-795,0,1751072420,12698.638472860002,79.43164070999774,54333.99493968 2025-06-28,01:00:22.000,179,11064056,-795,0,1751072421,12698.497010350002,79.42459157999838,54333.98096544001 2025-06-28,01:00:23.000,179,11064064,-795,0,1751072422,12698.369020459992,79.45278810000309,54334.14865632001 2025-06-28,01:00:24.000,179,11064034,-795,0,1751072423,12698.274712120001,79.50918113999796,54334.33730856001 2025-06-28,01:00:25.000,179,11064014,-795,0,1751072424,12698.13324961,79.52327940000396,54334.176604800006 2025-06-28,01:00:26.000,179,11064042,-795,0,1751072425,12698.018732339995,79.59377070000482,54334.12070784 2025-06-28,01:00:27.000,179,11064070,-795,0,1751072426,12697.83011566,79.64311461000034,54333.93205560001 2025-06-28,01:00:28.000,179,11064049,-795,0,1751072427,12697.76275255999,79.69950765000249,54333.75039048 2025-06-28,01:00:29.000,179,11064012,-795,0,1751072428,12697.702125769989,79.73475329999928,54333.84821016 2025-06-28,01:00:30.000,179,11064044,-795,0,1751072429,12697.567399569998,79.78409721000207,54333.62462232001 2025-06-28,01:00:31.000,179,11064095,-795,0,1751072430,12697.486563849998,79.81934285999887,54334.071798 2025-06-28,01:00:32.000,179,11064077,-795,0,1751072431,12697.345101339997,79.91803068000445,54334.02288816 2025-06-28,01:00:33.000,179,11064064,-795,0,1751072432,12697.277738240002,79.9603254600006,54334.06481088 2025-06-28,01:00:34.000,179,11064039,-795,0,1751072433,12697.163220969996,80.03081676000147,54333.94602984 2025-06-28,01:00:35.000,179,11064031,-795,0,1751072434,12697.01502215,80.05901327999891,54333.91109424001 2025-06-28,01:00:36.000,179,11064034,-795,0,1751072435,12696.89376857,80.19294675000128,54333.57571248001 2025-06-28,01:00:37.000,179,11064045,-795,0,1751072436,12696.73209713,80.26343805000215,54333.32417616 2025-06-28,01:00:38.000,179,11064031,-795,0,1751072437,12696.718624509995,80.32688022000366,54333.54776400001 2025-06-28,01:00:39.000,179,11064046,-795,0,1751072438,12696.61084355,80.42556804000196,54333.841223040006 2025-06-28,01:00:40.000,179,11064023,-795,0,1751072439,12696.455908419994,80.58064890000242,54333.7573776 2025-06-28,01:00:41.000,179,11063988,-795,0,1751072440,12696.247082809998,80.65114020000328,54333.64558368001 2025-06-28,01:00:42.000,179,11064082,-795,0,1751072441,12695.964157789997,80.65818933000264,54333.56872536 2025-06-28,01:00:43.000,179,11064019,-795,0,1751072442,12695.842904209996,80.74277889000223,54333.54077688 2025-06-28,01:00:44.000,179,11064061,-795,0,1751072443,12695.721650629996,80.79917193000438,54333.38007312001 2025-06-28,01:00:45.000,179,11064057,-795,0,1751072444,12695.640814909995,80.8767123600046,54333.435970080005 2025-06-28,01:00:46.000,179,11064056,-795,0,1751072445,12695.44546191999,80.88376149000396,54333.46391856 2025-06-28,01:00:47.000,179,11064074,-795,0,1751072446,12695.236636309994,80.90490888000204,54333.39404736 2025-06-28,01:00:48.000,179,11064036,-795,0,1751072447,12695.149064279998,80.95425279000483,54333.63859656 2025-06-28,01:00:49.000,179,11064016,-795,0,1751072448,12695.061492250003,80.96130192000419,54333.70846776 2025-06-28,01:00:50.000,179,11064036,-795,0,1751072449,12694.839194020002,81.0106458299997,54333.603660960005 2025-06-28,01:00:51.000,179,11064039,-795,0,1751072450,12694.697731510001,81.04589148000377,54333.39404736 2025-06-28,01:00:52.000,179,11064066,-795,0,1751072451,12694.51585114,81.07408800000121,54333.268279200005 2025-06-28,01:00:53.000,179,11064051,-795,0,1751072452,12694.33397077,81.109333649998,54333.25430496 2025-06-28,01:00:54.000,179,11064093,-795,0,1751072453,12694.21271719,81.08818625999993,54333.49186704 2025-06-28,01:00:55.000,179,11064034,-795,0,1751072454,12694.017364199994,81.13048104000336,54333.56173824 2025-06-28,01:00:56.000,179,11064074,-795,0,1751072455,12693.795065969993,81.16572669000016,54333.47789280001 2025-06-28,01:00:57.000,179,11064018,-795,0,1751072456,12693.539086190001,81.13753017000272,54333.21238224001 2025-06-28,01:00:58.000,179,11064031,-795,0,1751072457,12693.363942129996,81.16572669000016,54333.24731784 2025-06-28,01:00:59.000,179,11064018,-795,0,1751072458,12693.25616117,81.18687407999823,54333.00975576 2025-06-28,01:01:00.000,179,11064051,-795,0,1751072459,12693.08775341999,81.16572669000016,54333.02373000001 2025-06-28,01:01:01.000,179,11064026,-795,0,1751072460,12692.97323615,81.20097234000423,54332.99578152001 2025-06-28,01:01:02.000,179,11064052,-795,0,1751072461,12692.764410539989,81.17277581999952,54333.14251104001 2025-06-28,01:01:03.000,179,11064068,-715,0,1751072462,12692.616211719993,81.17277581999952,54333.09360120001 2025-06-28,01:01:04.000,179,11064058,-795,0,1751072463,12692.521903380002,81.21507060000295,54333.198408000004 2025-06-28,01:01:05.000,179,11064002,-795,0,1751072464,12692.407386109997,81.17982494999887,54333.13552392 2025-06-28,01:01:06.000,179,11064038,-795,0,1751072465,12692.265923599996,81.11638278000464,54333.030717120004 2025-06-28,01:01:07.000,179,11064025,-795,0,1751072466,12692.104252159996,81.16572669000016,54332.50668312 2025-06-28,01:01:08.000,179,11064078,-795,0,1751072467,12692.00994381999,81.11638278000464,54332.62546416 2025-06-28,01:01:09.000,179,11064043,-795,0,1751072468,12691.93584441,81.109333649998,54332.61847704001 2025-06-28,01:01:10.000,179,11064041,-795,0,1751072469,12691.821327139995,81.0599897400025,54332.89097472 2025-06-28,01:01:11.000,179,11064003,-795,0,1751072470,12691.68660093999,81.02474408999842,54332.75123232 2025-06-28,01:01:12.000,179,11064073,-795,0,1751072471,12691.545138429989,81.03179321999778,54332.63245128 2025-06-28,01:01:13.000,179,11064039,-795,0,1751072472,12691.450830089998,81.04589148000377,54332.597515680005 2025-06-28,01:01:14.000,179,11064057,-795,0,1751072473,12691.376730679993,81.07408800000121,54332.3948892 2025-06-28,01:01:15.000,179,11064068,-795,0,1751072474,12691.329576509997,80.99654757000098,54332.332005120006 2025-06-28,01:01:16.000,179,11064080,-795,0,1751072475,12691.093805659992,80.97540018000291,54332.22719832 2025-06-28,01:01:17.000,179,11064048,-795,0,1751072476,12690.89845267,80.98244931000227,54332.23418544001 2025-06-28,01:01:18.000,179,11064051,-795,0,1751072477,12690.844562189995,80.93310539999948,54332.56258008 2025-06-28,01:01:19.000,179,11064064,-795,0,1751072478,12690.79067170999,80.91900714000076,54332.63943840001 2025-06-28,01:01:20.000,179,11064065,-795,0,1751072479,12690.63573658,80.93310539999948,54332.61847704001 2025-06-28,01:01:21.000,179,11064047,-795,0,1751072480,12690.521219309994,80.90490888000204,54332.478734640004 2025-06-28,01:01:22.000,179,11064055,-795,0,1751072481,12690.399965729994,80.9119580100014,54332.15034 2025-06-28,01:01:23.000,179,11063993,-795,0,1751072482,12690.265239529988,80.94015452999884,54332.03854608001 2025-06-28,01:01:24.000,179,11064068,-795,0,1751072483,12690.143985950002,80.89081062000332,54332.143352880004 2025-06-28,01:01:25.000,179,11064054,-795,0,1751072484,12690.076622849992,80.9119580100014,54332.33899224 2025-06-28,01:01:26.000,179,11064078,-795,0,1751072485,12689.989050819997,80.8767123600046,54332.31803088 2025-06-28,01:01:27.000,179,11064051,-795,0,1751072486,12689.861060930001,80.83441758000117,54332.192262720004 2025-06-28,01:01:28.000,179,11064077,-795,0,1751072487,12689.840852000001,80.79212279999774,54332.2900824 2025-06-28,01:01:29.000,179,11063980,-795,0,1751072488,12689.840852000001,80.77802453999902,54332.29706952 2025-06-28,01:01:30.000,179,11064056,-795,0,1751072489,12689.786961519996,80.74982802000159,54331.98264912 2025-06-28,01:01:31.000,179,11064063,-795,0,1751072490,12689.6387627,80.75687715000095,54331.975662000004 2025-06-28,01:01:32.000,179,11064046,-795,0,1751072491,12689.665707939996,80.67228759000136,54331.93373928 2025-06-28,01:01:33.000,179,11064052,-795,0,1751072492,12689.57813591,80.665238460002,54332.07348168 2025-06-28,01:01:34.000,179,11064071,-795,0,1751072493,12689.59834484,80.6017962900005,54332.0804688 2025-06-28,01:01:35.000,179,11064070,-795,0,1751072494,12689.65897163,80.57359977000306,54332.17828848 2025-06-28,01:01:36.000,179,11064078,-795,0,1751072495,12689.584872219995,80.53130498999963,54332.15034 2025-06-28,01:01:37.000,179,11063993,-795,0,1751072496,12689.483827569995,80.54540324999834,54331.61233176001 2025-06-28,01:01:38.000,179,11064063,-795,0,1751072497,12689.49730019,80.51720673000091,54331.640280240004 2025-06-28,01:01:39.000,179,11064059,-795,0,1751072498,12689.51077280999,80.48196108000411,54331.60534464 2025-06-28,01:01:40.000,179,11064054,-795,0,1751072499,12689.55119066999,80.43966630000068,54331.89181656 2025-06-28,01:01:41.000,179,11064088,-795,0,1751072500,12689.51750912,80.46081368999876,54331.86386808 2025-06-28,01:01:42.000,179,11064056,-795,0,1751072501,12689.49730019,80.41146978000324,54331.87085520001 2025-06-28,01:01:43.000,179,11064055,-795,0,1751072502,12689.49730019,80.39032238999789,54331.89181656 2025-06-28,01:01:44.000,179,11064077,-795,0,1751072503,12689.57139959999,80.39032238999789,54331.96867488001 2025-06-28,01:01:45.000,179,11064002,-795,0,1751072504,12689.57813591,80.37622412999917,54331.640280240004 2025-06-28,01:01:46.000,179,11064086,-795,0,1751072505,12689.55119066999,80.3550767400011,54331.57739616 2025-06-28,01:01:47.000,179,11063963,-795,0,1751072506,12689.39625554,80.36917499999981,54331.29791136001 2025-06-28,01:01:48.000,179,11064051,-795,0,1751072507,12689.443409709995,80.28458544000023,54331.68220296001 2025-06-28,01:01:49.000,179,11064082,-795,0,1751072508,12689.483827569995,80.26343805000215,54331.710151440006 2025-06-28,01:01:50.000,179,11064056,-795,0,1751072509,12689.55119066999,80.17884849000257,54331.87085520001 2025-06-28,01:01:51.000,179,11064070,-795,0,1751072510,12689.53771805,80.09425893000298,54331.807971120004 2025-06-28,01:01:52.000,179,11064077,-795,0,1751072511,12689.524245429995,80.04491502000019,54331.82194536001 2025-06-28,01:01:53.000,179,11064013,-795,0,1751072512,12689.51750912,79.98852197999804,54331.423679520005 2025-06-28,01:01:54.000,179,11064042,-795,0,1751072513,12689.53771805,79.94622720000189,54331.39573104001 2025-06-28,01:01:55.000,179,11064000,-795,0,1751072514,12689.55792698,79.81229372999951,54331.39573104001 2025-06-28,01:01:56.000,179,11064046,-795,0,1751072515,12689.6387627,79.748851559998,54331.66822872 2025-06-28,01:01:57.000,179,11064075,-795,0,1751072516,12689.59834484,79.69245852000313,54331.521499200004 2025-06-28,01:01:58.000,179,11064020,-795,0,1751072517,12689.712862109991,79.57967243999883,54331.75207416001 2025-06-28,01:01:59.000,179,11064046,-795,0,1751072518,12689.766752589996,79.53032853000332,54331.73809992 2025-06-28,01:02:00.000,179,11064074,-795,0,1751072519,12689.813906759991,79.5021320099986,54331.6961772 2025-06-28,01:02:01.000,179,11063985,-795,0,1751072520,12689.813906759991,79.47393549000117,54331.542460560006 2025-06-28,01:02:02.000,179,11064069,-795,0,1751072521,12689.861060930001,79.4034441900003,54331.41669240001 2025-06-28,01:02:03.000,179,11064035,-795,0,1751072522,12689.901478790001,79.37524767000286,54331.591370400005 2025-06-28,01:02:04.000,179,11064075,-795,0,1751072523,12689.995787129992,79.31180550000136,54331.77303552 2025-06-28,01:02:05.000,179,11064056,-795,0,1751072524,12690.015996059992,79.28360898000392,54331.6961772 2025-06-28,01:02:06.000,179,11064086,-795,0,1751072525,12690.063150230002,79.1567246400009,54331.84290672 2025-06-28,01:02:07.000,179,11064055,-795,0,1751072526,12690.015996059992,79.14967551000154,54331.71713856 2025-06-28,01:02:08.000,179,11064088,-795,0,1751072527,12690.029468679997,79.14967551000154,54331.53547344001 2025-06-28,01:02:09.000,179,11064038,-795,0,1751072528,12690.083359160002,79.10738072999811,54331.5564348 2025-06-28,01:02:10.000,179,11064081,-795,0,1751072529,12690.029468679997,79.06508595000196,54331.53547344001 2025-06-28,01:02:11.000,179,11064086,-795,0,1751072530,12689.982314510002,78.99459465000109,54331.8359196 2025-06-28,01:02:12.000,179,11064049,-795,0,1751072531,12689.921687720002,78.93820160999894,54331.70316432001 2025-06-28,01:02:13.000,179,11064055,-795,0,1751072532,12689.888006169997,78.90295596000215,54331.61931888 2025-06-28,01:02:14.000,179,11064059,-795,0,1751072533,12689.914951409992,78.84656292,54331.72412568 2025-06-28,01:02:15.000,179,11064044,-795,0,1751072534,12689.874533549992,78.8113172700032,54331.81495824 2025-06-28,01:02:16.000,179,11064024,-795,0,1751072535,12689.834115689991,78.79721901000448,54331.59835752 2025-06-28,01:02:17.000,179,11063993,-795,0,1751072536,12689.57813591,78.76902248999977,54331.07432352 2025-06-28,01:02:18.000,179,11064019,-795,0,1751072537,12689.645499009996,78.73377684000297,54331.493550720006 2025-06-28,01:02:19.000,179,11064013,-795,0,1751072538,12689.53771805,78.69148205999954,54331.640280240004 2025-06-28,01:02:20.000,179,11064092,-795,0,1751072539,12689.49730019,78.64213815000403,54331.759061280005 2025-06-28,01:02:21.000,179,11064073,-795,0,1751072540,12689.32889243999,78.62803988999804,54331.661241600006 2025-06-28,01:02:22.000,179,11064049,-795,0,1751072541,12689.24805671999,78.5998433700006,54331.72412568 2025-06-28,01:02:23.000,179,11064065,-795,0,1751072542,12689.140275759994,78.60689249999996,54331.591370400005 2025-06-28,01:02:24.000,179,11064069,-795,0,1751072543,12689.025758489988,78.57869598000252,54331.41669240001 2025-06-28,01:02:25.000,179,11064038,-795,0,1751072544,12688.951659079998,78.57869598000252,54331.43765376 2025-06-28,01:02:26.000,179,11064120,-795,0,1751072545,12688.803460260002,78.52230294000037,54331.59835752 2025-06-28,01:02:27.000,179,11064060,-795,0,1751072546,12688.567689409996,78.48705729000358,54331.521499200004 2025-06-28,01:02:28.000,179,11064078,-795,0,1751072547,12688.486853689996,78.44476251000015,54331.374769680006 2025-06-28,01:02:29.000,179,11064050,-795,0,1751072548,12688.41949059,78.46590989999822,54331.493550720006 2025-06-28,01:02:30.000,179,11064084,-795,0,1751072549,12688.304973319995,78.43771338000079,54331.50053784 2025-06-28,01:02:31.000,179,11064060,-795,0,1751072550,12688.25781915,78.45886076999886,54331.3817568 2025-06-28,01:02:32.000,179,11063998,-795,0,1751072551,12688.082675089994,78.43771338000079,54331.26297576 2025-06-28,01:02:33.000,179,11064001,-795,0,1751072552,12688.035520919999,78.48000816000422,54331.50752496 2025-06-28,01:02:34.000,179,11063981,-795,0,1751072553,12687.968157819989,78.37427120999928,54331.78002264001 2025-06-28,01:02:35.000,179,11064078,-795,0,1751072554,12687.894058409998,78.32492730000376,54331.58438328001 2025-06-28,01:02:36.000,179,11064091,-795,0,1751072555,12687.766068520003,78.34607469000184,54331.52848632 2025-06-28,01:02:37.000,179,11064052,-795,0,1751072556,12687.631342319997,78.2896816499997,54331.3817568 2025-06-28,01:02:38.000,179,11064054,-795,0,1751072557,12687.604397080002,78.24033774000418,54331.51451208001 2025-06-28,01:02:39.000,179,11064067,-795,0,1751072558,12687.590924459997,78.21214121999947,54331.353808320004 2025-06-28,01:02:40.000,179,11064075,-795,0,1751072559,12687.537033979992,78.14869904999796,54331.38874392 2025-06-28,01:02:41.000,179,11064018,-795,0,1751072560,12687.409044089996,78.12755165999988,54331.3118856 2025-06-28,01:02:42.000,179,11064055,-795,0,1751072561,12687.294526819991,78.05001122999965,54331.40970528 2025-06-28,01:02:43.000,179,11064037,-795,0,1751072562,12687.18000955,78.02886384000158,54331.40970528 2025-06-28,01:02:44.000,179,11064067,-795,0,1751072563,12687.146327999995,77.98656905999815,54331.50752496 2025-06-28,01:02:45.000,179,11064044,-795,0,1751072564,12686.97792025,77.97951992999879,54331.451628 2025-06-28,01:02:46.000,179,11064088,-795,0,1751072565,12686.82972142999,77.96542167000007,54331.33983408 2025-06-28,01:02:47.000,179,11064000,-795,0,1751072566,12686.620895819993,77.90902862999792,54330.97650384 2025-06-28,01:02:48.000,179,11064061,-795,0,1751072567,12686.540060099993,77.81738993999898,54331.11624624 2025-06-28,01:02:49.000,179,11064002,-795,0,1751072568,12686.499642239993,77.66230907999852,54331.0673364 2025-06-28,01:02:50.000,179,11064051,-795,0,1751072569,12686.533323789998,77.61296517000301,54331.24900152001 2025-06-28,01:02:51.000,179,11064069,-795,0,1751072570,12686.445751760002,77.57067038999958,54331.26297576 2025-06-28,01:02:52.000,179,11064087,-795,0,1751072571,12686.304289250002,77.53542474000278,54331.102272 2025-06-28,01:02:53.000,179,11064051,-795,0,1751072572,12686.06178209,77.52837561000342,54331.0673364 2025-06-28,01:02:54.000,179,11064032,-795,0,1751072573,12685.98094637,77.57067038999958,54330.990478080006 2025-06-28,01:02:55.000,179,11064033,-795,0,1751072574,12685.866429099995,77.59181777999765,54330.94156824001 2025-06-28,01:02:56.000,179,11064038,-795,0,1751072575,12685.65086717999,77.57771951999894,54330.87868416 2025-06-28,01:02:57.000,179,11063992,-795,0,1751072576,12685.347733230003,77.47903170000063,54330.69701904001 2025-06-28,01:02:58.000,179,11064050,-795,0,1751072577,12685.280370129993,77.43673692000448,54330.84374856001 2025-06-28,01:02:59.000,179,11064059,-795,0,1751072578,12685.071544519997,77.42263865999848,54330.83676144 2025-06-28,01:03:00.000,179,11064061,-795,0,1751072579,12684.963763560001,77.3380490999989,54330.8577228 2025-06-28,01:03:01.000,179,11064079,-795,0,1751072580,12684.788619499996,77.29575432000274,54330.75990312 2025-06-28,01:03:02.000,179,11064035,-795,0,1751072581,12684.64042068,77.27460693000467,54330.37561152 2025-06-28,01:03:03.000,179,11064029,-795,0,1751072582,12684.465276619994,77.17591910999909,54330.28477896 2025-06-28,01:03:04.000,179,11064037,-795,0,1751072583,12684.39117720999,77.11247694000485,54330.31272744001 2025-06-28,01:03:05.000,179,11063995,-795,0,1751072584,12684.202560529993,77.01378911999927,54330.43849560001 2025-06-28,01:03:06.000,179,11064065,-795,0,1751072585,12684.189087909988,76.87985565000417,54330.32670168 2025-06-28,01:03:07.000,179,11064011,-795,0,1751072586,12684.047625400002,76.83756087000074,54330.1590108 2025-06-28,01:03:08.000,179,11064089,-795,0,1751072587,12684.081306949993,76.77411869999924,54330.18695928 2025-06-28,01:03:09.000,179,11064022,-795,0,1751072588,12684.081306949993,76.78821695999795,54330.298753200004 2025-06-28,01:03:10.000,179,11064071,-795,0,1751072589,12684.135197429998,76.76002044000052,54330.04022976 2025-06-28,01:03:11.000,179,11064050,-795,0,1751072590,12684.121724809993,76.76706956999988,54330.00529416001 2025-06-28,01:03:12.000,179,11064028,-795,0,1751072591,12684.141933739993,76.80231522000395,54329.87253888 2025-06-28,01:03:13.000,179,11063996,-795,0,1751072592,12684.182351599993,76.79526609000459,54330.09612672 2025-06-28,01:03:14.000,179,11064073,-795,0,1751072593,12684.242978389993,76.81641348000267,54330.00529416001 2025-06-28,01:03:15.000,179,11064076,-795,0,1751072594,12684.216033149998,76.86575738999818,54329.99131992 2025-06-28,01:03:16.000,179,11064062,-795,0,1751072595,12684.249714699989,76.89395391000289,54329.78170632 2025-06-28,01:03:17.000,179,11064028,-795,0,1751072596,12684.216033149998,76.90100304000225,54329.51619576 2025-06-28,01:03:18.000,179,11064066,-795,0,1751072597,12684.39117720999,76.88690478000353,54329.46728592 2025-06-28,01:03:19.000,179,11064040,-795,0,1751072598,12684.59326650999,76.87280652000481,54329.51619576 2025-06-28,01:03:20.000,179,11064081,-795,0,1751072599,12684.687574849995,76.88690478000353,54329.76074496 2025-06-28,01:03:21.000,179,11064022,-795,0,1751072600,12684.75493794999,76.96444521000376,54329.795680560004 2025-06-28,01:03:22.000,179,11064055,-795,0,1751072601,12684.869455219996,76.99969086000056,54329.68388664 2025-06-28,01:03:23.000,179,11063992,-795,0,1751072602,12684.950290939996,77.07018216000142,54329.66991240001 2025-06-28,01:03:24.000,179,11064041,-795,0,1751072603,12685.105226070002,77.0913295499995,54329.697860880005 2025-06-28,01:03:25.000,179,11064057,-795,0,1751072604,12685.165852860002,77.18296823999844,54329.48824728 2025-06-28,01:03:26.000,179,11064051,-795,0,1751072605,12685.287106440002,77.17591910999909,54329.38344048001 2025-06-28,01:03:27.000,179,11064049,-795,0,1751072606,12685.233215959997,77.24641040999995,54329.39741472 2025-06-28,01:03:28.000,179,11064048,-795,0,1751072607,12685.367942159988,77.17591910999909,54329.64196392001 2025-06-28,01:03:29.000,179,11064045,-795,0,1751072608,12685.468986809989,77.21116476000316,54329.59305408 2025-06-28,01:03:30.000,179,11064053,-795,0,1751072609,12685.509404669989,77.21821389000252,54329.52318288001 2025-06-28,01:03:31.000,179,11064078,-795,0,1751072610,12685.529613599989,77.21821389000252,54329.53715712 2025-06-28,01:03:32.000,179,11064067,-795,0,1751072611,12685.522877289994,77.2041156300038,54329.46728592 2025-06-28,01:03:33.000,179,11064073,-635,0,1751072612,12685.462250499993,77.26050866999867,54329.18780112001 2025-06-28,01:03:34.000,179,11064071,-795,0,1751072613,12685.603713009994,77.2041156300038,54329.13889128001 2025-06-28,01:03:35.000,179,11064050,-795,0,1751072614,12685.67107610999,77.23231215000123,54329.28562080001 2025-06-28,01:03:36.000,179,11064087,-795,0,1751072615,12685.71149396999,77.21116476000316,54329.4952344 2025-06-28,01:03:37.000,179,11064052,-795,0,1751072616,12685.603713009994,77.21821389000252,54329.13889128001 2025-06-28,01:03:38.000,179,11064109,-795,0,1751072617,12685.745175519995,77.21116476000316,54329.22972384 2025-06-28,01:03:39.000,179,11064027,-795,0,1751072618,12685.75191182999,77.21116476000316,54329.26465944001 2025-06-28,01:03:40.000,179,11064077,-795,0,1751072619,12685.90011065,77.21116476000316,54329.15985264 2025-06-28,01:03:41.000,179,11064059,-795,0,1751072620,12685.93379219999,77.26755779999803,54329.145878400006 2025-06-28,01:03:42.000,179,11064044,-795,0,1751072621,12686.04157316,77.28870519000338,54329.04805872001 2025-06-28,01:03:43.000,179,11064087,-795,0,1751072622,12686.108936259996,77.34509822999826,54329.180814 2025-06-28,01:03:44.000,179,11064048,-795,0,1751072623,12686.257135079992,77.35214736000489,54329.32754352 2025-06-28,01:03:45.000,179,11064067,-795,0,1751072624,12686.311025559997,77.40854039999977,54329.27863368 2025-06-28,01:03:46.000,179,11064057,-795,0,1751072625,12686.472696999997,77.4508351800032,54329.257672319996 2025-06-28,01:03:47.000,179,11064079,-795,0,1751072626,12686.526587480002,77.49312995999935,54329.13190416 2025-06-28,01:03:48.000,179,11064053,-795,0,1751072627,12686.688258919989,77.59181777999765,54328.89434208 2025-06-28,01:03:49.000,179,11064050,-795,0,1751072628,12686.809512499989,77.71165299000131,54329.03408448 2025-06-28,01:03:50.000,179,11064099,-795,0,1751072629,12687.065492279995,77.73984950999875,54329.089981439996 2025-06-28,01:03:51.000,179,11064075,-795,0,1751072630,12687.13285537999,77.81034080999962,54329.39741472 2025-06-28,01:03:52.000,179,11064068,-795,0,1751072631,12687.2810542,77.88083211000048,54329.411388960005 2025-06-28,01:03:53.000,179,11064087,-795,0,1751072632,12687.294526819991,77.96542167000007,54329.257672319996 2025-06-28,01:03:54.000,179,11064070,-795,0,1751072633,12687.368626229996,78.05001122999965,54329.27863368 2025-06-28,01:03:55.000,179,11064059,-795,0,1751072634,12687.435989329992,78.12050253000052,54329.292607920004 2025-06-28,01:03:56.000,179,11064058,-795,0,1751072635,12687.483143500001,78.18394470000203,54329.18780112001 2025-06-28,01:03:57.000,179,11064103,-795,0,1751072636,12687.422516710001,78.24033774000418,54329.08299432 2025-06-28,01:03:58.000,179,11064089,-795,0,1751072637,12687.456198259992,78.29673077999905,54329.23671096001 2025-06-28,01:03:59.000,179,11064064,-795,0,1751072638,12687.476407189992,78.36017295000056,54329.60702832 2025-06-28,01:04:00.000,179,11064083,-795,0,1751072639,12687.435989329992,78.37427120999928,54329.65593816 2025-06-28,01:04:01.000,179,11064063,-795,0,1751072640,12687.348417299996,78.41656599000271,54329.66991240001 2025-06-28,01:04:02.000,179,11064067,-795,0,1751072641,12687.2810542,78.4518116399995,54329.61401544 2025-06-28,01:04:03.000,179,11064009,-795,0,1751072642,12687.146327999995,78.52230294000037,54329.44632456 2025-06-28,01:04:04.000,179,11064114,-795,0,1751072643,12687.146327999995,78.50820468000165,54329.52318288001 2025-06-28,01:04:05.000,179,11064083,-795,0,1751072644,12687.07222858999,78.59279424000124,54329.66991240001 2025-06-28,01:04:06.000,179,11064054,-795,0,1751072645,12687.01160179999,78.58574511000188,54329.795680560004 2025-06-28,01:04:07.000,179,11064043,-795,0,1751072646,12686.89708453,78.61394162999932,54329.76074496 2025-06-28,01:04:08.000,179,11064074,-795,0,1751072647,12686.99139286999,78.62803988999804,54329.88651312001 2025-06-28,01:04:09.000,179,11064022,-795,0,1751072648,12686.95097500999,78.62803988999804,54329.95638432001 2025-06-28,01:04:10.000,179,11064050,-795,0,1751072649,12686.95771132,78.64213815000403,54329.90048736 2025-06-28,01:04:11.000,179,11064111,-795,0,1751072650,12686.95097500999,78.66328554000211,54329.76773208001 2025-06-28,01:04:12.000,179,11064045,-795,0,1751072651,12686.95771132,78.67738380000083,54329.62100256001 2025-06-28,01:04:13.000,179,11064086,-795,0,1751072652,12686.95097500999,78.67033467000147,54329.68388664 2025-06-28,01:04:14.000,179,11064052,-795,0,1751072653,12687.085701209995,78.68443293000018,54330.10311384001 2025-06-28,01:04:15.000,179,11064082,-795,0,1751072654,12687.105910139995,78.68443293000018,54330.09612672 2025-06-28,01:04:16.000,179,11064074,-795,0,1751072655,12687.13959169,78.6985311899989,54330.10311384001 2025-06-28,01:04:17.000,179,11064074,-795,0,1751072656,12687.01833811,78.67738380000083,54329.93542296001 2025-06-28,01:04:18.000,179,11064109,-795,0,1751072657,12687.0789649,78.71967858000426,54329.9493972 2025-06-28,01:04:19.000,179,11064082,-795,0,1751072658,12687.0789649,78.73377684000297,54329.78869344001 2025-06-28,01:04:20.000,179,11064082,-795,0,1751072659,12687.146327999995,78.72672771000362,54329.85157752 2025-06-28,01:04:21.000,179,11064064,-795,0,1751072660,12687.11264644999,78.76197336000041,54329.94241008 2025-06-28,01:04:22.000,179,11064089,-795,0,1751072661,12687.0789649,78.74082597000233,54330.131062320004 2025-06-28,01:04:23.000,179,11064095,-795,0,1751072662,12687.01833811,78.7126294500049,54330.16599792 2025-06-28,01:04:24.000,179,11064043,-795,0,1751072663,12687.025074419995,78.74082597000233,54330.25683048 2025-06-28,01:04:25.000,179,11064071,-795,0,1751072664,12686.89708453,78.76197336000041,54330.27080472001 2025-06-28,01:04:26.000,179,11064101,-795,0,1751072665,12686.769094639989,78.80426814000384,54330.06119112 2025-06-28,01:04:27.000,179,11064057,-795,0,1751072666,12686.674786299998,78.79721901000448,54329.92144872 2025-06-28,01:04:28.000,179,11064089,-795,0,1751072667,12686.627632129988,78.83246466000128,54329.984332800006 2025-06-28,01:04:29.000,179,11064053,-795,0,1751072668,12686.546796410003,78.85361204999936,54330.29176608001 2025-06-28,01:04:30.000,179,11064088,-795,0,1751072669,12686.506378550002,78.8113172700032,54330.43150848 2025-06-28,01:04:31.000,179,11064066,-795,0,1751072670,12686.418806519992,78.81836640000256,54330.48041832001 2025-06-28,01:04:32.000,179,11064069,-795,0,1751072671,12686.304289250002,78.80426814000384,54330.43150848 2025-06-28,01:04:33.000,179,11064082,-795,0,1751072672,12686.183035670001,78.79016987999785,54330.249843360005 2025-06-28,01:04:34.000,179,11064042,-795,0,1751072673,12686.162826740001,78.76902248999977,54329.93542296001 2025-06-28,01:04:35.000,179,11064073,-795,0,1751072674,12686.12240888,78.77607161999913,54329.95638432001 2025-06-28,01:04:36.000,179,11064071,-795,0,1751072675,12686.135881499991,78.77607161999913,54330.25683048 2025-06-28,01:04:37.000,179,11064080,-795,0,1751072676,12686.028100539996,78.76902248999977,54330.347663040004 2025-06-28,01:04:38.000,179,11064096,-795,0,1751072677,12686.05504577999,78.7126294500049,54330.515353920004 2025-06-28,01:04:39.000,179,11064064,-795,0,1751072678,12686.142617810001,78.64918728000339,54330.57823800001 2025-06-28,01:04:40.000,179,11064070,-795,0,1751072679,12686.129145189996,78.64918728000339,54330.59221224 2025-06-28,01:04:41.000,179,11064100,-795,0,1751072680,12686.10219995,78.57869598000252,54330.55028952 2025-06-28,01:04:42.000,179,11064060,-795,0,1751072681,12686.142617810001,78.59279424000124,54330.20792064 2025-06-28,01:04:43.000,179,11064083,-795,0,1751072682,12686.162826740001,78.51525381000101,54330.18695928 2025-06-28,01:04:44.000,179,11064069,-795,0,1751072683,12686.270607699997,78.51525381000101,54330.27779184 2025-06-28,01:04:45.000,179,11064084,-795,0,1751072684,12686.230189839996,78.47295903000486,54330.43849560001 2025-06-28,01:04:46.000,179,11064075,-795,0,1751072685,12686.331234489997,78.44476251000015,54330.466444080004 2025-06-28,01:04:47.000,179,11064093,-795,0,1751072686,12686.311025559997,78.40951686000335,54330.34067592001 2025-06-28,01:04:48.000,179,11064077,-795,0,1751072687,12686.385124970002,78.40246773000399,54330.69003192 2025-06-28,01:04:49.000,179,11064050,-795,0,1751072688,12686.418806519992,78.38132033999864,54330.3336888 2025-06-28,01:04:50.000,179,11064083,-795,0,1751072689,12686.405333900002,78.36722207999992,54330.35465016 2025-06-28,01:04:51.000,179,11064108,-795,0,1751072690,12686.425542830002,78.3531238200012,54330.37561152 2025-06-28,01:04:52.000,179,11064069,-795,0,1751072691,12686.378388659992,78.32492730000376,54330.39657288 2025-06-28,01:04:53.000,179,11064094,-795,0,1751072692,12686.385124970002,78.30377990999841,54330.48041832001 2025-06-28,01:04:54.000,179,11064064,-795,0,1751072693,12686.418806519992,78.28263252000033,54330.62714784001 2025-06-28,01:04:55.000,179,11064084,-795,0,1751072694,12686.391861279997,78.28263252000033,54330.7179804 2025-06-28,01:04:56.000,179,11064072,-795,0,1751072695,12686.344707110002,78.26853426000162,54330.60618648001 2025-06-28,01:04:57.000,179,11064095,-795,0,1751072696,12686.270607699997,78.26853426000162,54330.179972160004 2025-06-28,01:04:58.000,179,11064086,-755,0,1751072697,12686.250398769997,78.28263252000033,54330.37561152 2025-06-28,01:04:59.000,179,11064143,-795,0,1751072698,12686.230189839996,78.2544360000029,54330.38958576001 2025-06-28,01:05:00.000,179,11064062,-795,0,1751072699,12686.203244600001,78.23328861000482,54330.59221224 2025-06-28,01:05:01.000,179,11064069,-795,0,1751072700,12686.236926149992,78.16984644000331,54330.64810920001 2025-06-28,01:05:02.000,179,11064070,-795,0,1751072701,12686.243662460001,78.20509209000011,54330.74592888001 2025-06-28,01:05:03.000,179,11064051,-795,0,1751072702,12686.149354119996,78.18394470000203,54330.634134960004 2025-06-28,01:05:04.000,179,11064049,-795,0,1751072703,12686.129145189996,78.18394470000203,54330.634134960004 2025-06-28,01:05:05.000,179,11064092,-795,0,1751072704,12686.108936259996,78.16279731000395,54330.45945696001 2025-06-28,01:05:06.000,179,11064088,-795,0,1751072705,12686.06178209,78.18394470000203,54330.42452136 2025-06-28,01:05:07.000,179,11064069,-795,0,1751072706,12685.99441898999,78.12050253000052,54330.50836680001 2025-06-28,01:05:08.000,179,11064028,-795,0,1751072707,12685.97421005999,78.08525688000373,54330.634134960004 2025-06-28,01:05:09.000,179,11064080,-795,0,1751072708,12685.947264819995,78.08525688000373,54330.59221224 2025-06-28,01:05:10.000,179,11064082,-795,0,1751072709,12685.967473749995,78.00066732000414,54330.74592888001 2025-06-28,01:05:11.000,179,11064086,-795,0,1751072710,12685.97421005999,77.95132341000135,54330.76689024 2025-06-28,01:05:12.000,179,11064100,-795,0,1751072711,12685.95400112999,77.95132341000135,54330.515353920004 2025-06-28,01:05:13.000,179,11064084,-795,0,1751072712,12685.85295647999,77.90902862999792,54330.41054712001 2025-06-28,01:05:14.000,179,11064071,-795,0,1751072713,12685.85295647999,77.85263559000305,54330.36163728001 2025-06-28,01:05:15.000,179,11064094,-795,0,1751072714,12685.77212075999,77.80329168000026,54330.634134960004 2025-06-28,01:05:16.000,179,11064075,-795,0,1751072715,12685.77212075999,77.74689863999811,54330.6131736 2025-06-28,01:05:17.000,179,11064091,-795,0,1751072716,12685.684548729994,77.70460386000195,54330.5433024 2025-06-28,01:05:18.000,179,11064066,-795,0,1751072717,12685.67107610999,77.65525994999916,54330.64112208 2025-06-28,01:05:19.000,179,11064099,-795,0,1751072718,12685.704757659994,77.5847686499983,54330.72496752001 2025-06-28,01:05:20.000,179,11064097,-795,0,1751072719,12685.623921939994,77.5142773500047,54330.48041832001 2025-06-28,01:05:21.000,179,11064046,-795,0,1751072720,12685.596976699999,77.44378605000384,54330.43150848 2025-06-28,01:05:22.000,179,11064064,-795,0,1751072721,12685.442041569993,77.42263865999848,54330.347663040004 2025-06-28,01:05:23.000,179,11064088,-795,0,1751072722,12685.401623709993,77.31690171000082,54330.50137968 2025-06-28,01:05:24.000,179,11064082,-795,0,1751072723,12685.340996919993,77.25345953999931,54330.59919936 2025-06-28,01:05:25.000,179,11064079,-795,0,1751072724,12685.327524300003,77.21116476000316,54330.655096320006 2025-06-28,01:05:26.000,179,11064077,-795,0,1751072725,12685.273633819997,77.1900173699978,54330.62714784001 2025-06-28,01:05:27.000,179,11064077,-795,0,1751072726,12685.165852860002,77.10542780999822,54330.35465016 2025-06-28,01:05:28.000,179,11064074,-795,0,1751072727,12685.179325479992,77.0913295499995,54330.35465016 2025-06-28,01:05:29.000,179,11064034,-795,0,1751072728,12685.172589169997,77.02083824999863,54330.32670168 2025-06-28,01:05:30.000,179,11064033,-795,0,1751072729,12685.064808210002,76.96444521000376,54330.40356 2025-06-28,01:05:31.000,179,11064104,-795,0,1751072730,12685.010917729996,76.90805217000161,54330.40356 2025-06-28,01:05:32.000,179,11064080,-795,0,1751072731,12684.909873079996,76.87985565000417,54330.43150848 2025-06-28,01:05:33.000,179,11064050,-795,0,1751072732,12684.889664149996,76.85870825999882,54330.56426376 2025-06-28,01:05:34.000,179,11064073,-795,0,1751072733,12684.876191529991,76.82346261000203,54330.59919936 2025-06-28,01:05:35.000,179,11064050,-755,0,1751072734,12684.768410569995,76.8446100000001,54330.39657288 2025-06-28,01:05:36.000,179,11064083,-795,0,1751072735,12684.71452008999,76.86575738999818,54330.228882 2025-06-28,01:05:37.000,179,11063996,-795,0,1751072736,12684.59326650999,76.79526609000459,54330.06119112 2025-06-28,01:05:38.000,179,11064088,-795,0,1751072737,12684.57305757999,76.77411869999924,54330.368624400006 2025-06-28,01:05:39.000,179,11064099,-795,0,1751072738,12684.505694479994,76.76002044000052,54330.36163728001 2025-06-28,01:05:40.000,179,11064079,-795,0,1751072739,12684.465276619994,76.73182392000308,54330.4734312 2025-06-28,01:05:41.000,179,11064070,-795,0,1751072740,12684.458540309999,76.72477479000372,54330.40356 2025-06-28,01:05:42.000,179,11064082,-795,0,1751072741,12684.418122449999,76.68952913999965,54330.38259864 2025-06-28,01:05:43.000,179,11064060,-795,0,1751072742,12684.397913519999,76.66133262000221,54330.082152480005 2025-06-28,01:05:44.000,179,11064064,-795,0,1751072743,12684.290132559989,76.64018523000414,54329.7747192 2025-06-28,01:05:45.000,179,11064072,-795,0,1751072744,12684.397913519999,76.56264480000391,54330.04721688 2025-06-28,01:05:46.000,179,11064072,-795,0,1751072745,12684.357495659999,76.52035002000048,54330.17298504001 2025-06-28,01:05:47.000,179,11064111,-795,0,1751072746,12684.269923629989,76.47805524000432,54330.0192684 2025-06-28,01:05:48.000,179,11064050,-795,0,1751072747,12684.317077799999,76.41461307000282,54330.12407520001 2025-06-28,01:05:49.000,179,11064060,-795,0,1751072748,12684.370968279989,76.3511709000013,54330.00529416001 2025-06-28,01:05:50.000,179,11064019,-795,0,1751072749,12684.43159506999,76.33002351000323,54329.99131992 2025-06-28,01:05:51.000,179,11064067,-795,0,1751072750,12684.47874924,76.2877287299998,54329.879526 2025-06-28,01:05:52.000,179,11064055,-795,0,1751072751,12684.49895817,76.24543395000364,54329.844590400004 2025-06-28,01:05:53.000,179,11064028,-795,0,1751072752,12684.49222185999,76.14674612999806,54329.865551760005 2025-06-28,01:05:54.000,179,11064069,-795,0,1751072753,12684.546112339995,76.07625483000447,54329.97035856 2025-06-28,01:05:55.000,179,11064091,-795,0,1751072754,12684.55284864999,76.09035309000319,54329.95638432001 2025-06-28,01:05:56.000,179,11064038,-795,0,1751072755,12684.62021175,76.0057635300036,54329.97035856 2025-06-28,01:05:57.000,179,11064088,-795,0,1751072756,12684.586530199995,76.01281266000296,54329.795680560004 2025-06-28,01:05:58.000,179,11064089,-795,0,1751072757,12684.67410222999,75.98461613999825,54329.72580936 2025-06-28,01:05:59.000,179,11064129,-795,0,1751072758,12684.768410569995,75.99871440000425,54329.78869344001 2025-06-28,01:06:00.000,179,11064033,-795,0,1751072759,12684.62021175,75.9775670099989,54329.481260160006 2025-06-28,01:06:01.000,179,11064025,-795,0,1751072760,12684.77514687999,75.87183006000123,54329.97035856 2025-06-28,01:06:02.000,179,11064078,-795,0,1751072761,12684.80209212,75.8295352799978,54329.93542296001 2025-06-28,01:06:03.000,179,11064079,-795,0,1751072762,12684.808828429996,75.82248614999844,54329.865551760005 2025-06-28,01:06:04.000,179,11064124,-795,0,1751072763,12684.75493794999,75.78724050000164,54329.80266768 2025-06-28,01:06:05.000,179,11064106,-795,0,1751072764,12684.80209212,75.75904398000421,54329.82362904 2025-06-28,01:06:06.000,179,11064090,-795,0,1751072765,12684.90313677,75.74494571999821,54329.64196392001 2025-06-28,01:06:07.000,179,11064072,-795,0,1751072766,12684.808828429996,75.68150355000398,54329.45331168001 2025-06-28,01:06:08.000,179,11064046,-795,0,1751072767,12684.849246289996,75.66740528999799,54329.58606696 2025-06-28,01:06:09.000,179,11064062,-795,0,1751072768,12684.90313677,75.5828157299984,54329.82362904 2025-06-28,01:06:10.000,179,11064093,-795,0,1751072769,12684.855982599991,75.5969139900044,54329.73279648 2025-06-28,01:06:11.000,179,11064076,-795,0,1751072770,12684.876191529991,75.5828157299984,54329.71882224001 2025-06-28,01:06:12.000,179,11064068,-795,0,1751072771,12684.82230105,75.55461921000096,54329.58606696 2025-06-28,01:06:13.000,179,11064086,-795,0,1751072772,12684.79535580999,75.56871746999968,54329.411388960005 2025-06-28,01:06:14.000,179,11064073,-795,0,1751072773,12684.869455219996,75.56166834000032,54329.41837608 2025-06-28,01:06:15.000,179,11064048,-795,0,1751072774,12684.788619499996,75.56166834000032,54329.39741472 2025-06-28,01:06:16.000,179,11064096,-795,0,1751072775,12684.77514687999,75.53347182000289,54329.66292528 2025-06-28,01:06:17.000,179,11063997,-795,0,1751072776,12684.687574849995,75.56166834000032,54329.39741472 2025-06-28,01:06:18.000,179,11064072,-795,0,1751072777,12684.647156989995,75.5475700800016,54329.460298800004 2025-06-28,01:06:19.000,179,11064060,-795,0,1751072778,12684.647156989995,75.55461921000096,54329.47427304001 2025-06-28,01:06:20.000,179,11064098,-795,0,1751072779,12684.626948059995,75.55461921000096,54329.50222152001 2025-06-28,01:06:21.000,179,11064082,-795,0,1751072780,12684.525903409994,75.58986485999776,54329.22972384 2025-06-28,01:06:22.000,179,11064079,-795,0,1751072781,12684.43159506999,75.57576659999904,54329.22273672 2025-06-28,01:06:23.000,179,11064068,-795,0,1751072782,12684.397913519999,75.47707878000074,54329.1109428 2025-06-28,01:06:24.000,179,11064090,-795,0,1751072783,12684.323814109994,75.42773486999795,54329.460298800004 2025-06-28,01:06:25.000,179,11064058,-795,0,1751072784,12684.088043260002,75.35724357000436,54329.15286552 2025-06-28,01:06:26.000,179,11064075,-795,0,1751072785,12684.067834330002,75.29380140000285,54329.3205564 2025-06-28,01:06:27.000,179,11064112,-795,0,1751072786,12683.919635509992,75.30085053000221,54329.17382688 2025-06-28,01:06:28.000,179,11064072,-795,0,1751072787,12683.798381929992,75.17396618999919,54329.08299432 2025-06-28,01:06:29.000,179,11064080,-795,0,1751072788,12683.737755139991,75.15281880000111,54328.908316320005 2025-06-28,01:06:30.000,179,11064063,-795,0,1751072789,12683.656919419991,75.11052401999768,54329.09696856001 2025-06-28,01:06:31.000,179,11064104,-795,0,1751072790,12683.52219322,75.03298359000473,54329.124917040004 2025-06-28,01:06:32.000,179,11064078,-795,0,1751072791,12683.42114857,74.9906888100013,54329.20876248 2025-06-28,01:06:33.000,179,11064022,-795,0,1751072792,12683.266213439994,74.91314838000108,54329.076007200005 2025-06-28,01:06:34.000,179,11064064,-795,0,1751072793,12683.084333069994,74.84265708000021,54328.81748376 2025-06-28,01:06:35.000,179,11064105,-795,0,1751072794,12682.969815799988,74.7933131700047,54328.85241936001 2025-06-28,01:06:36.000,179,11064070,-795,0,1751072795,12682.963079489993,74.78626403999806,54328.49607624001 2025-06-28,01:06:37.000,179,11064052,-795,0,1751072796,12682.787935430002,74.75806752000062,54328.1676816 2025-06-28,01:06:38.000,179,11064075,-795,0,1751072797,12682.821616979993,74.72282187000383,54328.48908912 2025-06-28,01:06:39.000,179,11064107,-795,0,1751072798,12682.808144360002,74.72282187000383,54328.70568984 2025-06-28,01:06:40.000,179,11064060,-795,0,1751072799,12682.808144360002,74.70872360999783,54328.64979288 2025-06-28,01:06:41.000,179,11064081,-795,0,1751072800,12682.774462809997,74.67347796000104,54328.55896032 2025-06-28,01:06:42.000,179,11064047,-795,0,1751072801,12682.781199119992,74.70167447999847,54328.39126944 2025-06-28,01:06:43.000,179,11064054,-795,0,1751072802,12682.808144360002,74.68757621999976,54328.39126944 2025-06-28,01:06:44.000,179,11064048,-795,0,1751072803,12682.942870559993,74.70872360999783,54328.16069448001 2025-06-28,01:06:45.000,179,11064068,-795,0,1751072804,12682.990024729988,74.6452814400036,54328.2026172 2025-06-28,01:06:46.000,179,11064091,-795,0,1751072805,12683.057387829998,74.65937970000232,54328.22357856 2025-06-28,01:06:47.000,179,11064046,-795,0,1751072806,12683.124750929994,74.60298666000017,54328.30043688001 2025-06-28,01:06:48.000,179,11064061,-795,0,1751072807,12683.225795579994,74.57479014000273,54328.307424000006 2025-06-28,01:06:49.000,179,11064054,-795,0,1751072808,12683.31336760999,74.53954448999866,54328.251527039996 2025-06-28,01:06:50.000,179,11064067,-795,0,1751072809,12683.38073071,74.49020058000315,54328.118771760004 2025-06-28,01:06:51.000,179,11064059,-795,0,1751072810,12683.40093964,74.4690531899978,54327.972042240006 2025-06-28,01:06:52.000,179,11064088,-795,0,1751072811,12683.45483011999,74.42675841000164,54327.96505512001 2025-06-28,01:06:53.000,179,11064064,-795,0,1751072812,12683.528929529995,74.3351197200027,54327.951080880004 2025-06-28,01:06:54.000,179,11064081,-795,0,1751072813,12683.636710489991,74.20823537999968,54328.05588768 2025-06-28,01:06:55.000,179,11064043,-795,0,1751072814,12683.737755139991,74.0390562600005,54328.04191344001 2025-06-28,01:06:56.000,179,11064028,-795,0,1751072815,12683.919635509992,73.91922105000413,54327.90915816 2025-06-28,01:06:57.000,179,11064003,-795,0,1751072816,12683.980262299992,73.90512278999813,54327.66460896 2025-06-28,01:06:58.000,179,11064084,-795,0,1751072817,12684.074570639998,74.04610538999987,54327.79037712 2025-06-28,01:06:59.000,179,11064064,-795,0,1751072818,12683.879217649992,74.18003886000224,54327.44102112001 2025-06-28,01:07:00.000,179,11064075,-795,0,1751072819,12683.650183109996,74.23643190000439,54327.280317360004 2025-06-28,01:07:01.000,179,11064030,-795,0,1751072820,12683.636710489991,74.17298973000288,54327.60172488 2025-06-28,01:07:02.000,179,11064090,-795,0,1751072821,12683.650183109996,74.12364582000009,54327.98601648 2025-06-28,01:07:03.000,179,11064086,-795,0,1751072822,12683.6434468,74.10249843000202,54327.99999072 2025-06-28,01:07:04.000,179,11064069,-795,0,1751072823,12683.609765249996,74.10954756000137,54327.87422256001 2025-06-28,01:07:05.000,179,11064076,-795,0,1751072824,12683.6434468,74.10249843000202,54327.86024832 2025-06-28,01:07:06.000,179,11064081,-795,0,1751072825,12683.724282520001,74.10249843000202,54327.83229984 2025-06-28,01:07:07.000,179,11064068,-795,0,1751072826,12683.764700380001,74.11659669000073,54327.37114992001 2025-06-28,01:07:08.000,179,11064098,-795,0,1751072827,12683.885953960002,74.1870879900016,54327.434034 2025-06-28,01:07:09.000,179,11064129,-795,0,1751072828,12684.000471229992,74.19413712000096,54327.40608552 2025-06-28,01:07:10.000,179,11064111,-795,0,1751072829,12684.074570639998,74.21528450999904,54327.37114992001 2025-06-28,01:07:11.000,179,11064034,-795,0,1751072830,12684.357495659999,74.25053016000311,54327.65063472 2025-06-28,01:07:12.000,179,11064101,-795,0,1751072831,12684.59326650999,74.25757929000247,54327.54582792 2025-06-28,01:07:13.000,179,11064069,-795,0,1751072832,12684.76167426,74.25053016000311,54327.52486656 2025-06-28,01:07:14.000,179,11064113,-795,0,1751072833,12684.88292784,74.31397233000462,54327.21743328 2025-06-28,01:07:15.000,179,11064065,-795,0,1751072834,12685.044599280001,74.34921798000141,54327.063716640005 2025-06-28,01:07:16.000,179,11064099,-795,0,1751072835,12685.287106440002,74.31397233000462,54327.14756208 2025-06-28,01:07:17.000,179,11064083,-795,0,1751072836,12685.388151089988,74.29282493999926,54327.112626480004 2025-06-28,01:07:18.000,179,11064102,-795,0,1751072837,12685.617185629999,74.22938276999776,54327.26634312 2025-06-28,01:07:19.000,179,11064064,-795,0,1751072838,12685.805802309995,74.13069494999945,54327.33621432 2025-06-28,01:07:20.000,179,11064069,-795,0,1751072839,12685.96073744,74.04610538999987,54327.29429160001 2025-06-28,01:07:21.000,179,11064068,-795,0,1751072840,12685.89337433999,73.86987714000134,54327.25236888001 2025-06-28,01:07:22.000,179,11064055,-795,0,1751072841,12685.866429099995,73.8416806200039,54326.97288408 2025-06-28,01:07:23.000,179,11064047,-795,0,1751072842,12685.73170289999,73.78528758000175,54326.91000000001 2025-06-28,01:07:24.000,179,11064067,-795,0,1751072843,12685.623921939994,73.75004192999768,54326.92397424 2025-06-28,01:07:25.000,179,11064073,-795,0,1751072844,12685.536349909999,73.7288945399996,54327.259356 2025-06-28,01:07:26.000,179,11064077,-795,0,1751072845,12685.408360019988,73.77823845000239,54327.32224008001 2025-06-28,01:07:27.000,179,11064103,-795,0,1751072846,12685.280370129993,73.82053322999855,54327.14756208 2025-06-28,01:07:28.000,179,11064075,-795,0,1751072847,12685.314051679998,73.89807365999877,54327.25236888001 2025-06-28,01:07:29.000,179,11064004,-795,0,1751072848,12685.381414779993,73.8275823599979,54327.22442040001 2025-06-28,01:07:30.000,179,11064076,-755,0,1751072849,12685.401623709993,73.71479628000088,54327.00781968001 2025-06-28,01:07:31.000,179,11064091,-795,0,1751072850,12685.287106440002,73.51037151000492,54326.91698712001 2025-06-28,01:07:32.000,179,11064113,-795,0,1751072851,12685.111962379997,73.46102760000213,54326.98685832001 2025-06-28,01:07:33.000,179,11064082,-795,0,1751072852,12684.936818319991,73.55971542000043,54327.16852344 2025-06-28,01:07:34.000,179,11064074,-795,0,1751072853,12684.849246289996,73.66545236999809,54327.17551056001 2025-06-28,01:07:35.000,179,11064060,-795,0,1751072854,12684.950290939996,73.79938584000047,54327.31525296 2025-06-28,01:07:36.000,179,11064090,-795,0,1751072855,12685.031126659997,73.90512278999813,54327.301278720006 2025-06-28,01:07:37.000,179,11064014,-795,0,1751072856,12685.037862969992,73.98266321999836,54326.76327048 2025-06-28,01:07:38.000,179,11064060,-795,0,1751072857,12685.219743339992,74.06725277999794,54326.63750232 2025-06-28,01:07:39.000,179,11064070,-795,0,1751072858,12685.428568949988,74.12364582000009,54326.86109016 2025-06-28,01:07:40.000,179,11064088,-795,0,1751072859,12685.623921939994,74.25757929000247,54327.09865224 2025-06-28,01:07:41.000,179,11064069,-795,0,1751072860,12685.87316540999,74.27872668000055,54327.112626480004 2025-06-28,01:07:42.000,179,11064053,-795,0,1751072861,12686.075254709991,74.35626711000077,54327.09166512 2025-06-28,01:07:43.000,179,11064095,-795,0,1751072862,12686.290816629997,74.42675841000164,54327.10563936001 2025-06-28,01:07:44.000,179,11064090,-795,0,1751072863,12686.600686889993,74.47610232000443,54327.16153632 2025-06-28,01:07:45.000,179,11064079,-795,0,1751072864,12686.816248809999,74.50429884000187,54326.86109016 2025-06-28,01:07:46.000,179,11064116,-795,0,1751072865,12687.01833811,74.55364275000466,54326.82615456 2025-06-28,01:07:47.000,179,11064063,-795,0,1751072866,12687.18000955,74.57479014000273,54326.74230912001 2025-06-28,01:07:48.000,179,11064077,-795,0,1751072867,12687.307999439996,74.60298666000017,54327.05672952001 2025-06-28,01:07:49.000,179,11064049,-795,0,1751072868,12687.435989329992,74.61708491999889,54326.965896960006 2025-06-28,01:07:50.000,179,11064072,-795,0,1751072869,12687.631342319997,74.61003578999953,54327.33621432 2025-06-28,01:07:51.000,179,11064045,-795,0,1751072870,12687.772804829998,74.58183927000209,54327.34320144001 2025-06-28,01:07:52.000,179,11064106,-795,0,1751072871,12687.833431619998,74.54659361999802,54327.31525296 2025-06-28,01:07:53.000,179,11064073,-795,0,1751072872,12687.813222689998,74.52544622999994,54327.14057496 2025-06-28,01:07:54.000,179,11064017,-795,0,1751072873,12687.745859590003,74.52544622999994,54327.014806800005 2025-06-28,01:07:55.000,179,11064091,-795,0,1751072874,12687.819958999993,74.44790579999972,54327.301278720006 2025-06-28,01:07:56.000,179,11064058,-795,0,1751072875,12687.813222689998,74.44790579999972,54327.79037712 2025-06-28,01:07:57.000,179,11064078,-795,0,1751072876,12687.725650660002,74.41266015000292,54327.67159608 2025-06-28,01:07:58.000,179,11064121,-795,0,1751072877,12687.786277449988,74.3351197200027,54327.69255744 2025-06-28,01:07:59.000,179,11064078,-795,0,1751072878,12687.793013759998,74.30692319999798,54327.74146728 2025-06-28,01:08:00.000,179,11064073,-795,0,1751072879,12687.732386969998,74.34216885000205,54327.55980216001 2025-06-28,01:08:01.000,179,11064055,-795,0,1751072880,12687.712178039998,74.29282493999926,54327.45499536 2025-06-28,01:08:02.000,179,11064057,-795,0,1751072881,12687.577451839992,74.34216885000205,54327.31525296 2025-06-28,01:08:03.000,179,11064102,-795,0,1751072882,12687.570715529997,74.27167755000119,54327.70653168001 2025-06-28,01:08:04.000,179,11064066,-795,0,1751072883,12687.550506599997,74.34216885000205,54327.76242864 2025-06-28,01:08:05.000,179,11064095,-795,0,1751072884,12687.584188150002,74.32807059000334,54327.79037712 2025-06-28,01:08:06.000,179,11064088,-795,0,1751072885,12687.590924459997,74.38446362999821,54327.74845440001 2025-06-28,01:08:07.000,179,11064073,-795,0,1751072886,12687.543770290002,74.40561102000356,54327.5737764 2025-06-28,01:08:08.000,179,11064093,-795,0,1751072887,12687.658287559992,74.47610232000443,54327.468969600006 2025-06-28,01:08:09.000,179,11064026,-795,0,1751072888,12687.752595899998,74.4972497100025,54327.517879440005 2025-06-28,01:08:10.000,179,11064115,-795,0,1751072889,12687.739123279993,74.52544622999994,54327.448008240004 2025-06-28,01:08:11.000,179,11064078,-795,0,1751072890,12687.766068520003,74.56774101000337,54327.72749304001 2025-06-28,01:08:12.000,179,11064086,-795,0,1751072891,12687.691969109997,74.60298666000017,54327.54582792 2025-06-28,01:08:13.000,179,11064127,-795,0,1751072892,12687.759332209993,74.63118318000488,54327.60871200001 2025-06-28,01:08:14.000,179,11064114,-795,0,1751072893,12687.813222689998,74.65937970000232,54327.67159608 2025-06-28,01:08:15.000,179,11064067,-795,0,1751072894,12687.786277449988,74.67347796000104,54327.60871200001 2025-06-28,01:08:16.000,179,11064093,-795,0,1751072895,12687.725650660002,74.70167447999847,54327.53185368 2025-06-28,01:08:17.000,179,11064061,-795,0,1751072896,12687.550506599997,74.68757621999976,54327.26634312 2025-06-28,01:08:18.000,179,11064075,-795,0,1751072897,12687.503352430002,74.71577274000447,54327.54582792 2025-06-28,01:08:19.000,179,11064057,-795,0,1751072898,12687.435989329992,74.69462534999911,54327.6436476 2025-06-28,01:08:20.000,179,11064075,-795,0,1751072899,12687.314735749991,74.70167447999847,54327.5737764 2025-06-28,01:08:21.000,179,11064116,-795,0,1751072900,12687.30126313,74.68757621999976,54327.7135188 2025-06-28,01:08:22.000,179,11064079,-795,0,1751072901,12687.166536929995,74.69462534999911,54327.69255744 2025-06-28,01:08:23.000,179,11064055,-795,0,1751072902,12687.085701209995,74.72282187000383,54327.51089232001 2025-06-28,01:08:24.000,179,11064084,-795,0,1751072903,12686.944238699994,74.72282187000383,54327.51089232001 2025-06-28,01:08:25.000,179,11064050,-795,0,1751072904,12686.87013928999,74.72282187000383,54327.566789280005 2025-06-28,01:08:26.000,179,11064087,-795,0,1751072905,12686.816248809999,74.75806752000062,54327.783390000004 2025-06-28,01:08:27.000,179,11064075,-795,0,1751072906,12686.701731539993,74.77216577999934,54327.734480160005 2025-06-28,01:08:28.000,179,11064081,-795,0,1751072907,12686.688258919989,74.7933131700047,54327.75544152001 2025-06-28,01:08:29.000,179,11064074,-795,0,1751072908,12686.708467849989,74.81446056000277,54327.81133848 2025-06-28,01:08:30.000,179,11064068,-795,0,1751072909,12686.762358329994,74.82855882000149,54327.98601648 2025-06-28,01:08:31.000,179,11064062,-795,0,1751072910,12686.843194049994,74.82150969000213,54327.74845440001 2025-06-28,01:08:32.000,179,11064084,-795,0,1751072911,12686.93076607999,74.85675533999893,54327.84627408001 2025-06-28,01:08:33.000,179,11064104,-795,0,1751072912,12686.95771132,74.85675533999893,54327.67159608 2025-06-28,01:08:34.000,179,11064024,-795,0,1751072913,12687.09917383,74.82150969000213,54327.89518392001 2025-06-28,01:08:35.000,179,11064020,-795,0,1751072914,12687.247372649996,74.83560795000085,54327.972042240006 2025-06-28,01:08:36.000,179,11064085,-795,0,1751072915,12687.415780399991,74.80741143000341,54327.96505512001 2025-06-28,01:08:37.000,179,11064118,-795,0,1751072916,12687.462934570001,74.80036230000405,54327.8183256 2025-06-28,01:08:38.000,179,11064061,-795,0,1751072917,12687.651551249997,74.7792149099987,54327.72050592 2025-06-28,01:08:39.000,179,11064037,-795,0,1751072918,12687.806486379988,74.7792149099987,54327.6436476 2025-06-28,01:08:40.000,179,11064100,-795,0,1751072919,12688.035520919999,74.71577274000447,54327.81133848 2025-06-28,01:08:41.000,179,11064041,-795,0,1751072920,12688.15003818999,74.58888840000145,54327.96505512001 2025-06-28,01:08:42.000,179,11064085,-795,0,1751072921,12688.15003818999,74.53954448999866,54327.97902936 2025-06-28,01:08:43.000,179,11064077,-795,0,1751072922,12688.27129176999,74.47610232000443,54327.98601648 2025-06-28,01:08:44.000,179,11064042,-795,0,1751072923,12688.385809039995,74.39151276000484,54327.972042240006 2025-06-28,01:08:45.000,179,11064059,-795,0,1751072924,12688.41275427999,74.32102146000398,54328.083836159996 2025-06-28,01:08:46.000,179,11064074,-795,0,1751072925,12688.43969952,74.23643190000439,54327.98601648 2025-06-28,01:08:47.000,179,11064095,-795,0,1751072926,12688.37233641999,74.14479320999817,54327.804351360006 2025-06-28,01:08:48.000,179,11064079,-795,0,1751072927,12688.33865487,74.02495800000179,54327.86024832 2025-06-28,01:08:49.000,179,11064079,-795,0,1751072928,12688.304973319995,73.89102452999941,54328.19563008 2025-06-28,01:08:50.000,179,11064062,-795,0,1751072929,12688.25781915,73.84872975000326,54328.0978104 2025-06-28,01:08:51.000,179,11064091,-795,0,1751072930,12688.19719236,73.73594366999896,54328.10479752 2025-06-28,01:08:52.000,179,11064073,-795,0,1751072931,12688.028784609989,73.6302067200013,54327.99999072 2025-06-28,01:08:53.000,179,11064093,-795,0,1751072932,12687.894058409998,73.54561716000171,54328.069861920005 2025-06-28,01:08:54.000,179,11064116,-795,0,1751072933,12687.853640549998,73.54561716000171,54327.93011952 2025-06-28,01:08:55.000,179,11064091,-795,0,1751072934,12687.732386969998,73.45397847000277,54327.902171040005 2025-06-28,01:08:56.000,179,11064040,-795,0,1751072935,12687.617869699992,73.3834871700019,54327.93710664 2025-06-28,01:08:57.000,179,11064039,-795,0,1751072936,12687.415780399991,73.30594674000167,54327.96505512001 2025-06-28,01:08:58.000,179,11064064,-795,0,1751072937,12687.334944679991,73.22135718000209,54328.0978104 2025-06-28,01:08:59.000,179,11064011,-795,0,1751072938,12687.21369109999,73.21430805000273,54328.05588768 2025-06-28,01:09:00.000,179,11064107,-795,0,1751072939,12687.166536929995,73.18611152999802,54328.15370736 2025-06-28,01:09:01.000,179,11064104,-795,0,1751072940,12687.07222858999,73.22840631000145,54327.88120968 2025-06-28,01:09:02.000,179,11064110,-795,0,1751072941,12686.99139286999,73.20725892000337,54327.89518392001 2025-06-28,01:09:03.000,179,11064063,-795,0,1751072942,12686.91729346,73.2354554400008,54327.8881968 2025-06-28,01:09:04.000,179,11064112,-795,0,1751072943,12686.89708453,73.22840631000145,54328.22357856 2025-06-28,01:09:05.000,179,11064054,-795,0,1751072944,12686.822985119994,73.29184848000295,54328.15370736 2025-06-28,01:09:06.000,179,11064074,-795,0,1751072945,12686.769094639989,73.36938891000318,54328.32838536001 2025-06-28,01:09:07.000,179,11064102,-795,0,1751072946,12686.694995229998,73.41168368999934,54327.951080880004 2025-06-28,01:09:08.000,179,11064094,-795,0,1751072947,12686.728676779989,73.41168368999934,54328.09082328001 2025-06-28,01:09:09.000,179,11064088,-795,0,1751072948,12686.701731539993,73.46807673000148,54327.90915816 2025-06-28,01:09:10.000,179,11064057,-795,0,1751072949,12686.748885709989,73.53856803000235,54328.04191344001 2025-06-28,01:09:11.000,179,11064105,-795,0,1751072950,12686.728676779989,73.60201020000386,54327.99999072 2025-06-28,01:09:12.000,179,11064058,-795,0,1751072951,12686.674786299998,73.6302067200013,54328.188642960005 2025-06-28,01:09:13.000,179,11064033,-795,0,1751072952,12686.674786299998,73.64430498000002,54328.29344976 2025-06-28,01:09:14.000,179,11064080,-795,0,1751072953,12686.607423199988,73.70069802000216,54328.25851416001 2025-06-28,01:09:15.000,179,11064095,-795,0,1751072954,12686.593950579998,73.75004192999768,54328.2724884 2025-06-28,01:09:16.000,179,11064057,-795,0,1751072955,12686.506378550002,73.76414019000367,54328.22357856 2025-06-28,01:09:17.000,179,11064054,-795,0,1751072956,12686.445751760002,73.81348409999919,54327.93011952 2025-06-28,01:09:18.000,179,11064094,-795,0,1751072957,12686.405333900002,73.79233671000111,54328.15370736 2025-06-28,01:09:19.000,179,11064061,-795,0,1751072958,12686.378388659992,73.77823845000239,54328.2724884 2025-06-28,01:09:20.000,179,11064084,-795,0,1751072959,12686.324498180002,73.76414019000367,54328.46114064 2025-06-28,01:09:21.000,179,11064015,-795,0,1751072960,12686.263871390001,73.73594366999896,54328.475114880006 2025-06-28,01:09:22.000,179,11064060,-795,0,1751072961,12686.149354119996,73.6936488900028,54328.42620504001 2025-06-28,01:09:23.000,179,11064040,-795,0,1751072962,12686.048309469996,73.6936488900028,54328.43319216 2025-06-28,01:09:24.000,179,11064109,-795,0,1751072963,12686.007891609996,73.6302067200013,54328.34934672001 2025-06-28,01:09:25.000,179,11064075,-795,0,1751072964,12685.906846959995,73.65135410999937,54328.24453992 2025-06-28,01:09:26.000,179,11064102,-795,0,1751072965,12685.785593379995,73.60201020000386,54328.23056568001 2025-06-28,01:09:27.000,179,11064080,-795,0,1751072966,12685.590240389989,73.52446977000363,54328.3423596 2025-06-28,01:09:28.000,179,11064070,-795,0,1751072967,12685.522877289994,73.51742064000427,54328.53101184 2025-06-28,01:09:29.000,179,11064103,-795,0,1751072968,12685.462250499993,73.46102760000213,54328.59389592001 2025-06-28,01:09:30.000,179,11064089,-795,0,1751072969,12685.334260609998,73.39758543000062,54328.524024720005 2025-06-28,01:09:31.000,179,11064099,-795,0,1751072970,12685.159116549992,73.43283108000469,54328.56594744001 2025-06-28,01:09:32.000,179,11064099,-795,0,1751072971,12684.990708799996,73.40463455999998,54328.2026172 2025-06-28,01:09:33.000,179,11064106,-795,0,1751072972,12684.808828429996,73.41168368999934,54328.0279392 2025-06-28,01:09:34.000,179,11064069,-795,0,1751072973,12684.69431115999,73.36938891000318,54328.20960432001 2025-06-28,01:09:35.000,179,11064095,-795,0,1751072974,12684.55958496,73.37643804000254,54328.46812776001 2025-06-28,01:09:36.000,179,11064117,-795,0,1751072975,12684.344023039994,73.32709412999975,54328.51005048 2025-06-28,01:09:37.000,179,11063977,-795,0,1751072976,12684.108252190003,73.37643804000254,54328.36332096 2025-06-28,01:09:38.000,179,11064075,-795,0,1751072977,12683.973525989997,73.36233978000382,54328.42620504001 2025-06-28,01:09:39.000,179,11064050,-795,0,1751072978,12683.717546209991,73.36233978000382,54328.25851416001 2025-06-28,01:09:40.000,179,11064062,-755,0,1751072979,12683.54240215,73.37643804000254,54327.99999072 2025-06-28,01:09:41.000,179,11064110,-795,0,1751072980,12683.427884879995,73.40463455999998,54328.20960432001 2025-06-28,01:09:42.000,179,11064114,-795,0,1751072981,12683.25947713,73.34824151999783,54328.2026172 2025-06-28,01:09:43.000,179,11064104,-795,0,1751072982,12683.084333069994,73.33414325999911,54328.42620504001 2025-06-28,01:09:44.000,179,11064088,-795,0,1751072983,12682.929397939988,73.32004500000039,54328.405243680005 2025-06-28,01:09:45.000,179,11063995,-795,0,1751072984,12682.767726500002,73.29889761000231,54328.38428232 2025-06-28,01:09:46.000,179,11064048,-795,0,1751072985,12682.666681850002,73.25660282999888,54328.32838536001 2025-06-28,01:09:47.000,179,11064116,-795,0,1751072986,12682.471328859996,73.26365195999824,54327.99300360001 2025-06-28,01:09:48.000,179,11064122,-795,0,1751072987,12682.39722944999,73.22840631000145,54327.98601648 2025-06-28,01:09:49.000,179,11064096,-795,0,1751072988,12682.27597586999,73.20020979000401,54328.03492632 2025-06-28,01:09:50.000,179,11064089,-795,0,1751072989,12682.30292111,73.10857109999779,54328.39126944 2025-06-28,01:09:51.000,179,11064042,-795,0,1751072990,12682.269239559995,73.10857109999779,54328.43319216 2025-06-28,01:09:52.000,179,11064073,-795,0,1751072991,12682.188403839995,73.05922719000228,54328.4122308 2025-06-28,01:09:53.000,179,11064037,-795,0,1751072992,12682.08062288,73.05922719000228,54328.19563008 2025-06-28,01:09:54.000,179,11064049,-795,0,1751072993,12682.05367763999,72.98873589000141,54328.24453992 2025-06-28,01:09:55.000,179,11064061,-795,0,1751072994,12682.01325977999,73.0380798000042,54327.916145279996 2025-06-28,01:09:56.000,179,11064101,-795,0,1751072995,12682.046941329994,72.97463763000269,54328.0279392 2025-06-28,01:09:57.000,179,11064122,-795,0,1751072996,12681.925687749994,72.97463763000269,54327.93011952 2025-06-28,01:09:58.000,179,11064097,-795,0,1751072997,12681.97284191999,72.88299894000374,54328.22357856 2025-06-28,01:09:59.000,179,11064077,-795,0,1751072998,12681.979578229999,72.93234284999926,54328.26550128 2025-06-28,01:10:00.000,179,11064091,-795,0,1751072999,12681.952632989989,72.91119546000118,54328.20960432001 2025-06-28,01:10:01.000,179,11064049,-795,0,1751073000,12681.851588339989,72.91824459000054,54328.16069448001 2025-06-28,01:10:02.000,179,11064071,-795,0,1751073001,12681.817906789998,72.86185154999839,54327.93710664 2025-06-28,01:10:03.000,179,11064068,-795,0,1751073002,12681.770752619988,72.8900480700031,54327.783390000004 2025-06-28,01:10:04.000,179,11064083,-795,0,1751073003,12681.750543689988,72.84070416000031,54327.8183256 2025-06-28,01:10:05.000,179,11064079,-795,0,1751073004,12681.676444279998,72.84775328999967,54327.92313240001 2025-06-28,01:10:06.000,179,11064109,-795,0,1751073005,12681.656235349998,72.8266059000016,54327.99999072 2025-06-28,01:10:07.000,179,11064103,-795,0,1751073006,12681.487827600002,72.83365503000095,54327.82531272001 2025-06-28,01:10:08.000,179,11064080,-795,0,1751073007,12681.454146049997,72.7772619899988,54327.99300360001 2025-06-28,01:10:09.000,179,11064040,-795,0,1751073008,12681.380046639992,72.78431111999816,54327.93710664 2025-06-28,01:10:10.000,179,11064067,-795,0,1751073009,12681.305947230001,72.7913602500048,54327.60871200001 2025-06-28,01:10:11.000,179,11064097,-795,0,1751073010,12681.11733054999,72.74906547000137,54327.65063472 2025-06-28,01:10:12.000,179,11064085,-795,0,1751073011,12680.989340659995,72.72086895000393,54327.5039052 2025-06-28,01:10:13.000,179,11064086,-795,0,1751073012,12680.77377873999,72.6785741700005,54327.72749304001 2025-06-28,01:10:14.000,179,11064091,-795,0,1751073013,12680.612107299989,72.67152504000114,54327.77640288001 2025-06-28,01:10:15.000,179,11064099,-795,0,1751073014,12680.558216819998,72.60103374000028,54327.81133848 2025-06-28,01:10:16.000,179,11064085,-795,0,1751073015,12680.342654899992,72.53054243999941,54327.74146728 2025-06-28,01:10:17.000,179,11064047,-795,0,1751073016,12680.04625726,72.52349331000005,54327.448008240004 2025-06-28,01:10:18.000,179,11064106,-795,0,1751073017,12679.931739989996,72.46005113999854,54327.22442040001 2025-06-28,01:10:19.000,179,11064053,-795,0,1751073018,12679.72291438,72.44595287999982,54327.23839464 2025-06-28,01:10:20.000,179,11064089,-795,0,1751073019,12679.608397109994,72.34726506000152,54327.19647192 2025-06-28,01:10:21.000,179,11064095,-795,0,1751073020,12679.399571499998,72.27677376000065,54327.40608552 2025-06-28,01:10:22.000,179,11064085,-795,0,1751073021,12679.217691129998,72.20628245999978,54327.280317360004 2025-06-28,01:10:23.000,179,11064034,-795,0,1751073022,12679.042547069992,72.21333158999914,54327.29429160001 2025-06-28,01:10:24.000,179,11064089,-795,0,1751073023,12678.907820870001,72.13579115999892,54327.231407520005 2025-06-28,01:10:25.000,179,11064028,-795,0,1751073024,12678.75962204999,72.09349638000276,54327.07769088001 2025-06-28,01:10:26.000,179,11064078,-795,0,1751073025,12678.59795060999,72.0230050800019,54326.65846368 2025-06-28,01:10:27.000,179,11064081,-795,0,1751073026,12678.47669702999,71.98775942999782,54326.728334880005 2025-06-28,01:10:28.000,179,11064076,-795,0,1751073027,12678.41607023999,71.93136639000295,54326.83314168 2025-06-28,01:10:29.000,179,11064112,-795,0,1751073028,12678.341970829999,71.89612073999888,54326.8750644 2025-06-28,01:10:30.000,179,11064077,-795,0,1751073029,12678.35544344999,71.84677683000336,54326.99384544 2025-06-28,01:10:31.000,179,11064090,-795,0,1751073030,12678.234189869989,71.81858030999865,54326.92397424 2025-06-28,01:10:32.000,179,11064092,-795,0,1751073031,12678.227453559994,71.73399074999907,54326.798206080006 2025-06-28,01:10:33.000,179,11064102,-795,0,1751073032,12678.133145219988,71.76218727000378,54326.36500464001 2025-06-28,01:10:34.000,179,11064078,-795,0,1751073033,12678.126408909993,71.69169597000291,54326.32308192 2025-06-28,01:10:35.000,179,11064064,-795,0,1751073034,12678.045573189993,71.67054858000483,54326.31609480001 2025-06-28,01:10:36.000,179,11064059,-475,0,1751073035,12677.998419019998,71.48727119999967,54326.39994024 2025-06-28,01:10:37.000,179,11064102,-795,0,1751073036,12677.917583299997,71.4308781600048,54326.176352400005 2025-06-28,01:10:38.000,179,11064097,-715,0,1751073037,12677.991682710002,71.39563251000072,54326.19032664 2025-06-28,01:10:39.000,179,11064052,-795,0,1751073038,12678.005155329993,71.46612381000159,54326.33705616001 2025-06-28,01:10:40.000,179,11064088,-795,0,1751073039,12677.890638060002,71.54366424000182,54326.20430088 2025-06-28,01:10:41.000,179,11064028,-795,0,1751073040,12677.675076139996,71.53661511000246,54325.61738280001 2025-06-28,01:10:42.000,179,11064076,-795,0,1751073041,12677.60771304,71.57186075999925,54325.78507368001 2025-06-28,01:10:43.000,179,11064046,-795,0,1751073042,12677.43930528999,71.58595901999797,54325.94577744 2025-06-28,01:10:44.000,179,11064094,-795,0,1751073043,12677.42583267,71.57890988999861,54326.08551984 2025-06-28,01:10:45.000,179,11064045,-795,0,1751073044,12677.32478802,71.59300815000461,54326.04359712 2025-06-28,01:10:46.000,179,11064077,-795,0,1751073045,12677.20353444,71.6282538000014,54325.92481608 2025-06-28,01:10:47.000,179,11064110,-795,0,1751073046,12677.068808239994,71.64940118999948,54325.722189600005 2025-06-28,01:10:48.000,179,11064094,-635,0,1751073047,12677.062071929999,71.6282538000014,54325.61039568 2025-06-28,01:10:49.000,179,11063990,-795,0,1751073048,12677.041862999999,71.64940118999948,54325.58943432 2025-06-28,01:10:50.000,179,11064063,-795,0,1751073049,12676.987972519993,71.71989249000035,54325.48462752 2025-06-28,01:10:51.000,179,11064075,-795,0,1751073050,12676.974499899989,71.74808900999778,54325.71520248001 2025-06-28,01:10:52.000,179,11064081,-795,0,1751073051,12676.907136799993,71.76218727000378,54325.57546008001 2025-06-28,01:10:53.000,179,11064098,-795,0,1751073052,12676.913873109988,71.84677683000336,54325.52655024001 2025-06-28,01:10:54.000,179,11064087,-795,0,1751073053,12676.981236209998,71.89612073999888,54325.66629264001 2025-06-28,01:10:55.000,179,11064115,-795,0,1751073054,12677.021654069998,71.92431726000359,54325.722189600005 2025-06-28,01:10:56.000,179,11064076,-795,0,1751073055,12677.028390379994,71.94546465000167,54325.42174344 2025-06-28,01:10:57.000,179,11064069,-795,0,1751073056,12676.920609419998,71.9736611699991,54325.051426080005 2025-06-28,01:10:58.000,179,11064065,-795,0,1751073057,12676.974499899989,72.0230050800019,54325.16322000001 2025-06-28,01:10:59.000,179,11064040,-795,0,1751073058,12676.981236209998,72.03710334000061,54325.32392376 2025-06-28,01:11:00.000,179,11064076,-795,0,1751073059,12677.062071929999,72.0864472500034,54325.35187224 2025-06-28,01:11:01.000,179,11064051,-795,0,1751073060,12677.082280859999,72.1216929000002,54325.31693664 2025-06-28,01:11:02.000,179,11064078,-795,0,1751073061,12677.095753479989,72.17808594000235,54325.29597528 2025-06-28,01:11:03.000,179,11064081,-795,0,1751073062,12677.163116579999,72.26972463000129,54325.07238744001 2025-06-28,01:11:04.000,179,11064079,-795,0,1751073063,12677.27763384999,72.34021593000216,54325.06540032001 2025-06-28,01:11:05.000,179,11064084,-795,0,1751073064,12677.230479679994,72.3684124499996,54324.99552912001 2025-06-28,01:11:06.000,179,11064099,-795,0,1751073065,12677.27763384999,72.4318546200011,54325.11431016001 2025-06-28,01:11:07.000,179,11064084,-795,0,1751073066,12677.230479679994,72.4671002699979,54324.98155488 2025-06-28,01:11:08.000,179,11064076,-795,0,1751073067,12677.291106469995,72.51644418000069,54324.97456776001 2025-06-28,01:11:09.000,179,11064104,-795,0,1751073068,12677.31805170999,72.51644418000069,54325.03046472 2025-06-28,01:11:10.000,179,11064092,-795,0,1751073069,12677.46625053,72.51644418000069,54325.09334880001 2025-06-28,01:11:11.000,179,11064098,-795,0,1751073070,12677.52687732,72.59398461000092,54324.86976096 2025-06-28,01:11:12.000,179,11064089,-795,0,1751073071,12677.614449349996,72.62218112999835,54324.82783824001 2025-06-28,01:11:13.000,179,11064085,-795,0,1751073072,12677.708757690001,72.615131999999,54324.75796704001 2025-06-28,01:11:14.000,179,11064107,-795,0,1751073073,12677.850220200002,72.65742678000242,54324.96059352 2025-06-28,01:11:15.000,179,11064049,-795,0,1751073074,12677.917583299997,72.69267242999922,54324.89770944001 2025-06-28,01:11:16.000,179,11064052,-795,0,1751073075,12678.166826769993,72.74906547000137,54325.00950336 2025-06-28,01:11:17.000,179,11064097,-795,0,1751073076,12678.227453559994,72.7772619899988,54324.82783824001 2025-06-28,01:11:18.000,179,11064132,-795,0,1751073077,12678.43627916999,72.85480241999903,54324.77892840001 2025-06-28,01:11:19.000,179,11064080,-795,0,1751073078,12678.53732381999,72.84775328999967,54324.70905720001 2025-06-28,01:11:20.000,179,11064099,-795,0,1751073079,12678.70573157,72.87594981000439,54324.75796704001 2025-06-28,01:11:21.000,179,11064042,-795,0,1751073080,12678.820248839991,72.85480241999903,54324.9186708 2025-06-28,01:11:22.000,179,11064103,-795,0,1751073081,12678.914557179996,72.88299894000374,54324.90469656001 2025-06-28,01:11:23.000,179,11064077,-795,0,1751073082,12678.988656590001,72.8900480700031,54324.785915520006 2025-06-28,01:11:24.000,179,11064079,-795,0,1751073083,12679.123382789992,72.93939197999862,54324.7439928 2025-06-28,01:11:25.000,179,11064109,-795,0,1751073084,12679.311999469988,72.99578502000077,54324.94661928001 2025-06-28,01:11:26.000,179,11064090,-795,0,1751073085,12679.520825079999,73.06627632000163,54324.70207008 2025-06-28,01:11:27.000,179,11064081,-795,0,1751073086,12679.561242939999,73.10152196999843,54324.6042504 2025-06-28,01:11:28.000,179,11064104,-795,0,1751073087,12679.76333224,73.20725892000337,54324.61123752001 2025-06-28,01:11:29.000,179,11064049,-795,0,1751073088,12679.871113199995,73.2847993500036,54324.89072232 2025-06-28,01:11:30.000,179,11064087,-795,0,1751073089,12679.98563047,73.39053630000126,54324.86277384 2025-06-28,01:11:31.000,179,11064103,-795,0,1751073090,12680.059729879991,73.48922411999956,54324.93963216 2025-06-28,01:11:32.000,179,11064063,-795,0,1751073091,12680.127092980001,73.56676454999979,54324.79988976 2025-06-28,01:11:33.000,179,11064065,-795,0,1751073092,12680.248346560002,73.63725585000066,54324.82783824001 2025-06-28,01:11:34.000,179,11064090,-795,0,1751073093,12680.436963239998,73.73594366999896,54324.75097992 2025-06-28,01:11:35.000,179,11064102,-795,0,1751073094,12680.551480509988,73.86282801000198,54324.73001856001 2025-06-28,01:11:36.000,179,11064103,-795,0,1751073095,12680.767042429994,73.975614089999,54324.85578672001 2025-06-28,01:11:37.000,179,11064075,-795,0,1751073096,12680.84114184,74.12364582000009,54325.002516240005 2025-06-28,01:11:38.000,179,11064090,-795,0,1751073097,12680.98260435,74.25053016000311,54324.953606400006 2025-06-28,01:11:39.000,179,11064123,-795,0,1751073098,12681.090385309995,74.37741449999885,54324.99552912001 2025-06-28,01:11:40.000,179,11064115,-795,0,1751073099,12681.272265679996,74.54659361999802,54325.06540032001 2025-06-28,01:11:41.000,179,11064106,-795,0,1751073100,12681.393519259997,74.70167447999847,54324.90469656001 2025-06-28,01:11:42.000,179,11064094,-795,0,1751073101,12681.373310329996,74.88495186000364,54324.77194128 2025-06-28,01:11:43.000,179,11064121,-795,0,1751073102,12681.555190699997,75.0259344599981,54324.6741216 2025-06-28,01:11:44.000,179,11064077,-795,0,1751073103,12681.858324649998,75.13167141000304,54325.24706544 2025-06-28,01:11:45.000,179,11064094,-795,0,1751073104,12682.168194909995,75.2021627100039,54325.20514272 2025-06-28,01:11:46.000,179,11064089,-795,0,1751073105,12682.370284209996,75.12462228000368,54325.1981556 2025-06-28,01:11:47.000,179,11064107,-795,0,1751073106,12682.505010410001,74.9906888100013,54325.07937456 2025-06-28,01:11:48.000,179,11064064,-795,0,1751073107,12682.585846130001,74.97659055000258,54325.24706544 2025-06-28,01:11:49.000,179,11064080,-795,0,1751073108,12682.619527679992,74.99773794000066,54325.19116848001 2025-06-28,01:11:50.000,179,11064092,-795,0,1751073109,12682.700363399992,75.03298359000473,54325.24007832001 2025-06-28,01:11:51.000,179,11064110,-795,0,1751073110,12682.767726500002,75.08232750000025,54325.32392376 2025-06-28,01:11:52.000,179,11064086,-795,0,1751073111,12682.821616979993,75.06822924000153,54325.49161464 2025-06-28,01:11:53.000,179,11064100,-795,0,1751073112,12682.922661629993,75.08232750000025,54325.61039568 2025-06-28,01:11:54.000,179,11064104,-795,0,1751073113,12682.983288419993,75.10347488999832,54325.61039568 2025-06-28,01:11:55.000,179,11064105,-795,0,1751073114,12683.057387829998,75.11052401999768,54325.687254 2025-06-28,01:11:56.000,179,11064095,-795,0,1751073115,12683.124750929994,75.11757315000432,54325.47065328 2025-06-28,01:11:57.000,179,11064076,-795,0,1751073116,12683.171905099989,75.14576967000176,54325.3029624 2025-06-28,01:11:58.000,179,11064121,-795,0,1751073117,12683.326840229995,75.12462228000368,54325.512576 2025-06-28,01:11:59.000,179,11064127,-795,0,1751073118,12683.46156643,75.1387205400024,54325.792060800006 2025-06-28,01:12:00.000,179,11064134,-795,0,1751073119,12683.56261108,75.18101531999855,54325.87590624 2025-06-28,01:12:01.000,179,11064114,-795,0,1751073120,12683.61650155999,75.15986793000047,54325.79904792 2025-06-28,01:12:02.000,179,11064085,-795,0,1751073121,12683.697337279991,75.25150661999942,54325.79904792 2025-06-28,01:12:03.000,179,11064100,-795,0,1751073122,12683.791645619996,75.2374083600007,54325.77808656 2025-06-28,01:12:04.000,179,11064093,-795,0,1751073123,12683.980262299992,75.31494879000093,54325.63834416 2025-06-28,01:12:05.000,179,11064083,-795,0,1751073124,12684.074570639998,75.35019443999772,54325.71520248001 2025-06-28,01:12:06.000,179,11064098,-795,0,1751073125,12684.216033149998,75.43478400000458,54325.68026688 2025-06-28,01:12:07.000,179,11064101,-795,0,1751073126,12684.269923629989,75.42773486999795,54325.792060800006 2025-06-28,01:12:08.000,179,11064102,-795,0,1751073127,12684.41138613999,75.47707878000074,54325.97372592 2025-06-28,01:12:09.000,179,11064106,-795,0,1751073128,12684.525903409994,75.51232443000481,54326.00167440001 2025-06-28,01:12:10.000,179,11064076,-795,0,1751073129,12684.647156989995,75.60396312000375,54325.99468728 2025-06-28,01:12:11.000,179,11064070,-795,0,1751073130,12684.67410222999,75.67445442000462,54326.176352400005 2025-06-28,01:12:12.000,179,11064062,-795,0,1751073131,12684.687574849995,75.77314224000293,54325.771099440004 2025-06-28,01:12:13.000,179,11064076,-795,0,1751073132,12684.79535580999,75.8295352799978,54325.91084184001 2025-06-28,01:12:14.000,179,11064095,-795,0,1751073133,12684.876191529991,75.93527223000274,54326.14840392001 2025-06-28,01:12:15.000,179,11064088,-795,0,1751073134,12684.84250998,75.99166527000489,54326.39994024 2025-06-28,01:12:16.000,179,11064078,-795,0,1751073135,12684.896400459991,76.10445135000191,54326.47679856 2025-06-28,01:12:17.000,179,11064062,-795,0,1751073136,12684.768410569995,76.13264786999935,54326.33006904 2025-06-28,01:12:18.000,179,11064130,-795,0,1751073137,12684.707783779995,76.22428655999829,54326.38596600001 2025-06-28,01:12:19.000,179,11064113,-795,0,1751073138,12684.707783779995,76.2877287299998,54326.344043280005 2025-06-28,01:12:20.000,179,11064118,-795,0,1751073139,12684.667365919995,76.45690784999897,54326.106481200004 2025-06-28,01:12:21.000,179,11064093,-795,0,1751073140,12684.707783779995,76.54149740999856,54326.33705616001 2025-06-28,01:12:22.000,179,11064087,-795,0,1751073141,12684.70104747,76.63313610000478,54326.58859248 2025-06-28,01:12:23.000,179,11064069,-795,0,1751073142,12684.667365919995,76.73182392000308,54326.70038640001 2025-06-28,01:12:24.000,179,11064146,-795,0,1751073143,12684.65389329999,76.85870825999882,54326.72134776001 2025-06-28,01:12:25.000,179,11064121,-795,0,1751073144,12684.647156989995,76.90805217000161,54326.777244720004 2025-06-28,01:12:26.000,179,11064097,-795,0,1751073145,12684.606739129995,77.03493651000463,54326.83314168 2025-06-28,01:12:27.000,179,11064080,-795,0,1751073146,12684.5191671,77.10542780999822,54326.441862960004 2025-06-28,01:12:28.000,179,11064075,-795,0,1751073147,12684.5191671,77.17591910999909,54326.47679856 2025-06-28,01:12:29.000,179,11064081,-795,0,1751073148,12684.57979389,77.23231215000123,54326.679425040005 2025-06-28,01:12:30.000,179,11064122,-795,0,1751073149,12684.586530199995,77.28870519000338,54326.99384544 2025-06-28,01:12:31.000,179,11064111,-795,0,1751073150,12684.606739129995,77.3380490999989,54326.93096136 2025-06-28,01:12:32.000,179,11064091,-795,0,1751073151,12684.62021175,77.36624562000361,54326.91698712001 2025-06-28,01:12:33.000,179,11064114,-795,0,1751073152,12684.667365919995,77.35214736000489,54327.00083256 2025-06-28,01:12:34.000,179,11064102,-795,0,1751073153,12684.707783779995,77.40854039999977,54327.04275528 2025-06-28,01:12:35.000,179,11064091,-795,0,1751073154,12684.647156989995,77.42968778999784,54326.847115920005 2025-06-28,01:12:36.000,179,11064074,-795,0,1751073155,12684.687574849995,77.38739301000169,54326.70737352 2025-06-28,01:12:37.000,179,11064099,-795,0,1751073156,12684.65389329999,77.39444214000105,54326.679425040005 2025-06-28,01:12:38.000,179,11064094,-795,0,1751073157,12684.67410222999,77.38034388000233,54327.09166512 2025-06-28,01:12:39.000,179,11064113,-795,0,1751073158,12684.7212564,77.3380490999989,54327.182497680005 2025-06-28,01:12:40.000,179,11064102,-795,0,1751073159,12684.71452008999,77.33099996999954,54327.21743328 2025-06-28,01:12:41.000,179,11064062,-795,0,1751073160,12684.727992709995,77.3028034500021,54327.23839464 2025-06-28,01:12:42.000,179,11064085,-795,0,1751073161,12684.606739129995,77.3380490999989,54327.05672952001 2025-06-28,01:12:43.000,179,11064085,-795,0,1751073162,12684.53937603,77.33099996999954,54326.70737352 2025-06-28,01:12:44.000,179,11064139,-795,0,1751073163,12684.5191671,77.37329475000297,54326.85410304 2025-06-28,01:12:45.000,179,11064108,-795,0,1751073164,12684.43159506999,77.37329475000297,54327.063716640005 2025-06-28,01:12:46.000,179,11064106,-795,0,1751073165,12684.438331379999,77.35919649000425,54327.3641628 2025-06-28,01:12:47.000,179,11064073,-795,0,1751073166,12684.290132559989,77.35919649000425,54327.17551056001 2025-06-28,01:12:48.000,179,11064101,-795,0,1751073167,12684.310341489989,77.35214736000489,54327.37114992001 2025-06-28,01:12:49.000,179,11064069,-795,0,1751073168,12684.242978389993,77.37329475000297,54327.34320144001 2025-06-28,01:12:50.000,179,11064119,-795,0,1751073169,12684.135197429998,77.41558952999912,54327.14756208 2025-06-28,01:12:51.000,179,11064064,-795,0,1751073170,12684.141933739993,77.44378605000384,54327.112626480004 2025-06-28,01:12:52.000,179,11064087,-795,0,1751073171,12684.081306949993,77.49312995999935,54327.112626480004 2025-06-28,01:12:53.000,179,11064112,-795,0,1751073172,12684.000471229992,77.50722821999807,54327.23839464 2025-06-28,01:12:54.000,179,11064072,-795,0,1751073173,12684.074570639998,77.55657213000086,54327.399098400005 2025-06-28,01:12:55.000,179,11064143,-795,0,1751073174,12684.054361709997,77.60591604000365,54327.46198248001 2025-06-28,01:12:56.000,179,11064109,-795,0,1751073175,12684.047625400002,77.67640734000452,54327.54582792 2025-06-28,01:12:57.000,179,11064040,-795,0,1751073176,12683.960053369992,77.76804603000346,54327.399098400005 2025-06-28,01:12:58.000,179,11064044,-795,0,1751073177,12683.879217649992,77.83853733000433,54327.14057496 2025-06-28,01:12:59.000,179,11064069,-795,0,1751073178,12683.818590859992,77.90197949999856,54327.16852344 2025-06-28,01:13:00.000,179,11064120,-795,0,1751073179,12683.825327170001,77.97951992999879,54327.259356 2025-06-28,01:13:01.000,179,11064100,-795,0,1751073180,12683.771436689996,78.03591297000094,54327.5737764 2025-06-28,01:13:02.000,179,11064122,-795,0,1751073181,12683.656919419991,78.13460078999924,54327.52486656 2025-06-28,01:13:03.000,179,11064090,-795,0,1751073182,12683.61650155999,78.19804296000075,54327.52486656 2025-06-28,01:13:04.000,179,11064081,-795,0,1751073183,12683.589556319996,78.21919034999883,54327.65762184001 2025-06-28,01:13:05.000,179,11064077,-795,0,1751073184,12683.488511669995,78.26148513000226,54327.53185368 2025-06-28,01:13:06.000,179,11064077,-795,0,1751073185,12683.39420332999,78.3178781700044,54327.37114992001 2025-06-28,01:13:07.000,179,11063972,-795,0,1751073186,12683.171905099989,78.33902556000248,54327.08467800001 2025-06-28,01:13:08.000,179,11064104,-795,0,1751073187,12683.070860449989,78.3178781700044,54327.33621432 2025-06-28,01:13:09.000,179,11064067,-795,0,1751073188,12683.003497349993,78.29673077999905,54327.62967336001 2025-06-28,01:13:10.000,179,11064068,-795,0,1751073189,12682.875507459998,78.27558339000097,54327.7135188 2025-06-28,01:13:11.000,179,11064107,-795,0,1751073190,12682.747517570002,78.24738687000354,54327.734480160005 2025-06-28,01:13:12.000,179,11064059,-795,0,1751073191,12682.592582439996,78.24033774000418,54327.69255744 2025-06-28,01:13:13.000,179,11064040,-795,0,1751073192,12682.525219340001,78.19804296000075,54327.49691808 2025-06-28,01:13:14.000,179,11064057,-795,0,1751073193,12682.35681158999,78.16279731000395,54327.44102112001 2025-06-28,01:13:15.000,179,11064107,-795,0,1751073194,12682.11430442999,78.08525688000373,54327.35717568 2025-06-28,01:13:16.000,179,11064119,-795,0,1751073195,12682.01325977999,78.06410948999837,54327.734480160005 2025-06-28,01:13:17.000,179,11064067,-795,0,1751073196,12681.784225239993,78.02886384000158,54327.517879440005 2025-06-28,01:13:18.000,179,11064090,-795,0,1751073197,12681.703389519993,77.95132341000135,54327.67858320001 2025-06-28,01:13:19.000,179,11064096,-795,0,1751073198,12681.622553799993,77.88083211000048,54327.67159608 2025-06-28,01:13:20.000,179,11064099,-795,0,1751073199,12681.474354979997,77.78919342000154,54327.70653168001 2025-06-28,01:13:21.000,179,11064057,-795,0,1751073200,12681.366574020001,77.72575125000003,54327.3641628 2025-06-28,01:13:22.000,179,11064125,-795,0,1751073201,12681.26552937,77.63411256000109,54327.34320144001 2025-06-28,01:13:23.000,179,11064090,-795,0,1751073202,12681.03649482999,77.60591604000365,54327.22442040001 2025-06-28,01:13:24.000,179,11064090,-795,0,1751073203,12680.969131729995,77.52837561000342,54327.45499536 2025-06-28,01:13:25.000,179,11064074,-795,0,1751073204,12680.86135077,77.47903170000063,54327.69954456 2025-06-28,01:13:26.000,179,11064069,-795,0,1751073205,12680.706415639994,77.37329475000297,54327.65762184001 2025-06-28,01:13:27.000,179,11064074,-795,0,1751073206,12680.564953129993,77.35214736000489,54327.59473776 2025-06-28,01:13:28.000,179,11064096,-795,0,1751073207,12680.463908479993,77.25345953999931,54327.25236888001 2025-06-28,01:13:29.000,179,11064109,-795,0,1751073208,12680.369600140002,77.17591910999909,54327.22442040001 2025-06-28,01:13:30.000,179,11064082,-795,0,1751073209,12680.187719770001,77.10542780999822,54327.1196136 2025-06-28,01:13:31.000,179,11064092,-795,0,1751073210,12680.079938809991,76.99969086000056,54327.301278720006 2025-06-28,01:13:32.000,179,11064069,-795,0,1751073211,12679.951948919996,76.91510130000097,54327.27333024001 2025-06-28,01:13:33.000,179,11064094,-755,0,1751073212,12679.87784950999,76.87280652000481,54327.27333024001 2025-06-28,01:13:34.000,179,11064071,-795,0,1751073213,12679.83743164999,76.80231522000395,54327.45499536 2025-06-28,01:13:35.000,179,11064118,-795,0,1751073214,12679.74312331,76.70362739999837,54327.47595672 2025-06-28,01:13:36.000,179,11064068,-795,0,1751073215,12679.67576020999,76.71067652999773,54327.22442040001 2025-06-28,01:13:37.000,179,11064003,-795,0,1751073216,12679.473670909989,76.66133262000221,54326.92397424 2025-06-28,01:13:38.000,179,11064103,-795,0,1751073217,12679.433253049989,76.5978904500007,54326.97288408 2025-06-28,01:13:39.000,179,11064084,-795,0,1751073218,12679.352417329988,76.54854653999791,54327.280317360004 2025-06-28,01:13:40.000,179,11064122,-795,0,1751073219,12679.338944709998,76.54149740999856,54327.26634312 2025-06-28,01:13:41.000,179,11064090,-795,0,1751073220,12679.271581610003,76.50625176000176,54327.32224008001 2025-06-28,01:13:42.000,179,11064064,-795,0,1751073221,12679.217691129998,76.47100610999769,54327.27333024001 2025-06-28,01:13:43.000,179,11064122,-795,0,1751073222,12679.204218509993,76.44280959000025,54327.280317360004 2025-06-28,01:13:44.000,179,11064096,-795,0,1751073223,12679.177273269997,76.43576046000089,54326.95192272 2025-06-28,01:13:45.000,179,11064069,-795,0,1751073224,12679.157064339997,76.35822003000067,54326.8051932 2025-06-28,01:13:46.000,179,11064054,-795,0,1751073225,12679.224427439993,76.39346568000474,54327.03576816001 2025-06-28,01:13:47.000,179,11064087,-795,0,1751073226,12679.123382789992,76.37231828999938,54327.05672952001 2025-06-28,01:13:48.000,179,11064090,-795,0,1751073227,12679.197482199997,76.2877287299998,54327.12660072001 2025-06-28,01:13:49.000,179,11064088,-795,0,1751073228,12679.217691129998,76.22428655999829,54327.16852344 2025-06-28,01:13:50.000,179,11064061,-795,0,1751073229,12679.184009579993,76.19609004000085,54327.29429160001 2025-06-28,01:13:51.000,179,11064064,-795,0,1751073230,12679.056019689997,76.24543395000364,54327.22442040001 2025-06-28,01:13:52.000,179,11064077,-795,0,1751073231,12678.928029800001,76.26658134000172,54327.03576816001 2025-06-28,01:13:53.000,179,11064022,-795,0,1751073232,12678.887611940001,76.2877287299998,54327.02878104 2025-06-28,01:13:54.000,179,11064123,-795,0,1751073233,12678.752885739996,76.29477785999916,54327.10563936001 2025-06-28,01:13:55.000,179,11064061,-795,0,1751073234,12678.7259405,76.32297438000387,54327.29429160001 2025-06-28,01:13:56.000,179,11064096,-795,0,1751073235,12678.59795060999,76.30887611999788,54327.231407520005 2025-06-28,01:13:57.000,179,11064088,-795,0,1751073236,12678.49690595999,76.37231828999938,54327.112626480004 2025-06-28,01:13:58.000,179,11064112,-795,0,1751073237,12678.469960719995,76.34412177000195,54327.20345904001 2025-06-28,01:13:59.000,179,11064126,-795,0,1751073238,12678.449751789994,76.39346568000474,54327.09166512 2025-06-28,01:14:00.000,179,11064112,-795,0,1751073239,12678.31502558999,76.4005148100041,54327.02878104 2025-06-28,01:14:01.000,179,11064001,-795,0,1751073240,12678.193772009989,76.42871133000153,54326.91698712001 2025-06-28,01:14:02.000,179,11064086,-795,0,1751073241,12678.025364259993,76.4005148100041,54327.1196136 2025-06-28,01:14:03.000,179,11064041,-795,0,1751073242,12677.863692819992,76.42871133000153,54327.08467800001 2025-06-28,01:14:04.000,179,11064104,-795,0,1751073243,12677.769384480001,76.40756394000346,54327.14057496 2025-06-28,01:14:05.000,179,11064101,-795,0,1751073244,12677.600976729991,76.3864165499981,54327.16153632 2025-06-28,01:14:06.000,179,11064114,-795,0,1751073245,12677.513404699996,76.34412177000195,54327.09865224 2025-06-28,01:14:07.000,179,11064066,-795,0,1751073246,12677.331524329995,76.3511709000013,54326.630515200006 2025-06-28,01:14:08.000,179,11064088,-795,0,1751073247,12677.31805170999,76.34412177000195,54326.728334880005 2025-06-28,01:14:09.000,179,11064041,-795,0,1751073248,12677.2439523,76.26658134000172,54326.679425040005 2025-06-28,01:14:10.000,179,11064087,-795,0,1751073249,12677.122698719999,76.252483080003,54326.93096136 2025-06-28,01:14:11.000,179,11064077,-795,0,1751073250,12677.014917759989,76.21018829999957,54326.86109016 2025-06-28,01:14:12.000,179,11064086,-795,0,1751073251,12676.961027279998,76.16084439000406,54326.728334880005 2025-06-28,01:14:13.000,179,11064075,-795,0,1751073252,12676.920609419998,76.16084439000406,54326.70038640001 2025-06-28,01:14:14.000,179,11064081,-795,0,1751073253,12676.893664179988,76.11854961000063,54326.77025760001 2025-06-28,01:14:15.000,179,11064076,-795,0,1751073254,12676.866718939993,76.06920569999784,54326.511734160005 2025-06-28,01:14:16.000,179,11064089,-755,0,1751073255,12676.779146909998,76.08330396000383,54326.56763112 2025-06-28,01:14:17.000,179,11064061,-795,0,1751073256,12676.590530230002,76.03396005000104,54326.211288 2025-06-28,01:14:18.000,179,11064123,-795,0,1751073257,12676.644420709992,75.99166527000489,54326.4907728 2025-06-28,01:14:19.000,179,11064085,-795,0,1751073258,12676.583793919992,75.97051787999953,54326.44885008 2025-06-28,01:14:20.000,179,11064122,-795,0,1751073259,12676.630948090002,75.95641962000082,54326.49775992 2025-06-28,01:14:21.000,179,11064076,-795,0,1751073260,12676.604002849992,75.97051787999953,54326.462824320006 2025-06-28,01:14:22.000,179,11064097,-795,0,1751073261,12676.570321300002,75.90002657999867,54326.19032664 2025-06-28,01:14:23.000,179,11064105,-795,0,1751073262,12676.570321300002,75.83658441000443,54326.07853272001 2025-06-28,01:14:24.000,179,11064101,-795,0,1751073263,12676.570321300002,75.82248614999844,54326.08551984 2025-06-28,01:14:25.000,179,11064115,-795,0,1751073264,12676.529903440001,75.7308474599995,54326.19731376001 2025-06-28,01:14:26.000,179,11064101,-795,0,1751073265,12676.476012959996,75.77314224000293,54326.23923648001 2025-06-28,01:14:27.000,179,11064080,-795,0,1751073266,12676.361495689991,75.77314224000293,54325.94577744 2025-06-28,01:14:28.000,179,11064139,-795,0,1751073267,12676.462540339991,75.76609311000357,54325.94577744 2025-06-28,01:14:29.000,179,11064091,-795,0,1751073268,12676.550112370001,75.80133876000036,54326.05058424001 2025-06-28,01:14:30.000,179,11064082,-795,0,1751073269,12676.718520119997,75.73789658999885,54325.82000928 2025-06-28,01:14:31.000,179,11064093,-795,0,1751073270,12676.833037390003,75.5828157299984,54325.76411232001 2025-06-28,01:14:32.000,179,11064094,-795,0,1751073271,12676.819564769998,75.3854400900018,54325.68026688 2025-06-28,01:14:33.000,179,11064040,-795,0,1751073272,12676.718520119997,75.25150661999942,54325.99468728 2025-06-28,01:14:34.000,179,11064100,-795,0,1751073273,12676.651157020002,75.16691705999983,54325.91782896 2025-06-28,01:14:35.000,179,11064115,-795,0,1751073274,12676.597266539997,75.0893766299996,54325.86891912 2025-06-28,01:14:36.000,179,11064130,-795,0,1751073275,12676.529903440001,75.03298359000473,54325.69424112001 2025-06-28,01:14:37.000,179,11064103,-795,0,1751073276,12676.435595099996,75.04708185000345,54325.4427048 2025-06-28,01:14:38.000,179,11064114,-795,0,1751073277,12676.476012959996,75.04003272000409,54325.3728336 2025-06-28,01:14:39.000,179,11064127,-795,0,1751073278,12676.462540339991,75.01888532999874,54325.435717680004 2025-06-28,01:14:40.000,179,11064094,-795,0,1751073279,12676.462540339991,74.96249229000387,54325.47065328 2025-06-28,01:14:41.000,179,11064033,-795,0,1751073280,12676.415386169996,74.89905012000236,54325.48462752 2025-06-28,01:14:42.000,179,11064122,-795,0,1751073281,12676.314341519996,74.86380446999829,54325.3728336 2025-06-28,01:14:43.000,179,11064044,-795,0,1751073282,12676.294132589996,74.81446056000277,54325.435717680004 2025-06-28,01:14:44.000,179,11064045,-795,0,1751073283,12676.374968309996,74.76511664999998,54325.49860176001 2025-06-28,01:14:45.000,179,11064142,-795,0,1751073284,12676.361495689991,74.7792149099987,54325.30994952001 2025-06-28,01:14:46.000,179,11064097,-795,0,1751073285,12676.30086889999,74.71577274000447,54324.96758064 2025-06-28,01:14:47.000,179,11064099,-795,0,1751073286,12676.40864986,74.71577274000447,54325.051426080005 2025-06-28,01:14:48.000,179,11064094,-795,0,1751073287,12676.449067720001,74.69462534999911,54325.41475632 2025-06-28,01:14:49.000,179,11064059,-795,0,1751073288,12676.536639749997,74.68757621999976,54325.39379496 2025-06-28,01:14:50.000,179,11064019,-795,0,1751073289,12676.543376059992,74.6805270900004,54325.26103968001 2025-06-28,01:14:51.000,179,11064076,-795,0,1751073290,12676.597266539997,74.72282187000383,54325.27501392 2025-06-28,01:14:52.000,179,11064103,-795,0,1751073291,12676.604002849992,74.66642883000168,54325.29597528 2025-06-28,01:14:53.000,179,11064112,-795,0,1751073292,12676.630948090002,74.68757621999976,54325.00950336 2025-06-28,01:14:54.000,179,11064103,-795,0,1751073293,12676.705047499992,74.68757621999976,54325.02347760001 2025-06-28,01:14:55.000,179,11064115,-795,0,1751073294,12676.826301079993,74.72987100000319,54325.100335920004 2025-06-28,01:14:56.000,179,11064074,-795,0,1751073295,12676.886927869993,74.72987100000319,54325.29597528 2025-06-28,01:14:57.000,179,11064109,-795,0,1751073296,12676.859982629998,74.7792149099987,54325.18418136 2025-06-28,01:14:58.000,179,11064085,-795,0,1751073297,12676.987972519993,74.77216577999934,54325.08636168 2025-06-28,01:14:59.000,179,11064016,-795,0,1751073298,12677.089017169994,74.80036230000405,54325.06540032001 2025-06-28,01:15:00.000,179,11064068,-795,0,1751073299,12677.20353444,74.82855882000149,54325.14225864001 2025-06-28,01:15:01.000,179,11064094,-795,0,1751073300,12677.250688609995,74.87085359999764,54324.94661928001 2025-06-28,01:15:02.000,179,11064087,-795,0,1751073301,12677.2439523,74.92019751000043,54324.89770944001 2025-06-28,01:15:03.000,179,11064092,-795,0,1751073302,12677.32478802,74.94839402999787,54324.99552912001 2025-06-28,01:15:04.000,179,11064113,-795,0,1751073303,12677.39888742999,74.9906888100013,54325.219116960005 2025-06-28,01:15:05.000,179,11064151,-795,0,1751073304,12677.42583267,75.05413098000281,54325.1282844 2025-06-28,01:15:06.000,179,11064096,-795,0,1751073305,12677.432568979995,75.12462228000368,54325.121297280006 2025-06-28,01:15:07.000,179,11064115,-795,0,1751073306,12677.4460416,75.17396618999919,54324.98155488 2025-06-28,01:15:08.000,179,11064109,-795,0,1751073307,12677.533613629996,75.2374083600007,54324.79988976 2025-06-28,01:15:09.000,179,11064087,-795,0,1751073308,12677.594240419996,75.30085053000221,54324.80687688001 2025-06-28,01:15:10.000,179,11064074,-795,0,1751073309,12677.668339830001,75.34314530999836,54324.8487996 2025-06-28,01:15:11.000,179,11064096,-795,0,1751073310,12677.654867209996,75.39248922000115,54325.04443896001 2025-06-28,01:15:12.000,179,11064127,-795,0,1751073311,12677.621185659991,75.42773486999795,54324.953606400006 2025-06-28,01:15:13.000,179,11064116,-795,0,1751073312,12677.661603519991,75.46298052000202,54324.93963216 2025-06-28,01:15:14.000,179,11064080,-795,0,1751073313,12677.675076139996,75.51937356000417,54324.9186708 2025-06-28,01:15:15.000,179,11064137,-795,0,1751073314,12677.688548760001,75.56871746999968,54324.883735200005 2025-06-28,01:15:16.000,179,11064133,-795,0,1751073315,12677.715493999996,75.63920877000055,54324.5343792 2025-06-28,01:15:17.000,179,11064117,-795,0,1751073316,12677.681812449991,75.66035615999863,54324.380662560005 2025-06-28,01:15:18.000,179,11064083,-795,0,1751073317,12677.789593410002,75.75199485000485,54324.55534056 2025-06-28,01:15:19.000,179,11064113,-795,0,1751073318,12677.944528539992,75.78724050000164,54324.87674808001 2025-06-28,01:15:20.000,179,11064124,-795,0,1751073319,12677.971473780002,75.80838788999972,54324.883735200005 2025-06-28,01:15:21.000,179,11064118,-795,0,1751073320,12678.025364259993,75.83658441000443,54324.764954160004 2025-06-28,01:15:22.000,179,11064109,-795,0,1751073321,12678.079254739998,75.85068267000315,54324.72303144 2025-06-28,01:15:23.000,179,11064110,-795,0,1751073322,12678.139881529998,75.88592831999995,54324.61123752001 2025-06-28,01:15:24.000,179,11064063,-795,0,1751073323,12678.31502558999,75.93527223000274,54324.52040496001 2025-06-28,01:15:25.000,179,11064086,-795,0,1751073324,12678.368916069994,76.01986179000232,54324.50643072 2025-06-28,01:15:26.000,179,11064068,-795,0,1751073325,12678.50364227,76.09035309000319,54324.56931480001 2025-06-28,01:15:28.000,179,11064096,-795,0,1751073327,12678.73941311999,76.21018829999957,54324.85578672001 2025-06-28,01:15:29.000,179,11064061,-795,0,1751073328,12678.813512529996,76.25953221000236,54324.75097992 2025-06-28,01:15:30.000,179,11064079,-795,0,1751073329,12678.934766109996,76.30887611999788,54324.77194128 2025-06-28,01:15:31.000,179,11064118,-795,0,1751073330,12679.076228619997,76.37231828999938,54324.43655952 2025-06-28,01:15:32.000,179,11064132,-795,0,1751073331,12679.285054229993,76.40756394000346,54324.51341784 2025-06-28,01:15:33.000,179,11064124,-795,0,1751073332,12679.541034009999,76.52035002000048,54324.62521176 2025-06-28,01:15:34.000,179,11064085,-795,0,1751073333,12679.69596913999,76.54854653999791,54324.953606400006 2025-06-28,01:15:35.000,179,11064094,-795,0,1751073334,12679.850904269995,76.66133262000221,54324.953606400006 2025-06-28,01:15:36.000,179,11064107,-795,0,1751073335,12679.992366779996,76.70362739999837,54324.94661928001 2025-06-28,01:15:37.000,179,11064067,-795,0,1751073336,12680.160774529992,76.78821695999795,54324.953606400006 2025-06-28,01:15:38.000,179,11064080,-795,0,1751073337,12680.180983459992,76.83051174000138,54324.79290264 2025-06-28,01:15:39.000,179,11064100,-795,0,1751073338,12680.383072759993,76.93624868999905,54324.6741216 2025-06-28,01:15:40.000,179,11064104,-795,0,1751073339,12680.544744199993,76.97854347000248,54324.68809584001 2025-06-28,01:15:41.000,179,11064110,-795,0,1751073340,12680.726624569994,77.08428042000014,54324.75097992 2025-06-28,01:15:42.000,179,11064124,-795,0,1751073341,12680.92197756,77.15477172000101,54325.14225864001 2025-06-28,01:15:43.000,179,11064097,-795,0,1751073342,12681.009549589995,77.28870519000338,54325.11431016001 2025-06-28,01:15:44.000,179,11064115,-795,0,1751073343,12681.14427579,77.36624562000361,54325.09334880001 2025-06-28,01:15:45.000,179,11064030,-795,0,1751073344,12681.252056749996,77.44378605000384,54325.14225864001 2025-06-28,01:15:46.000,179,11064094,-795,0,1751073345,12681.312683539996,77.5847686499983,54325.20514272 2025-06-28,01:15:47.000,179,11064118,-795,0,1751073346,12681.305947230001,77.68345647000388,54324.93963216 2025-06-28,01:15:48.000,179,11064136,-795,0,1751073347,12681.413728189997,77.72575125000003,54324.86277384 2025-06-28,01:15:49.000,179,11064120,-795,0,1751073348,12681.528245460002,77.7962425500009,54324.96059352 2025-06-28,01:15:50.000,179,11064119,-795,0,1751073349,12681.676444279998,77.8596847200024,54325.31693664 2025-06-28,01:15:51.000,179,11064107,-795,0,1751073350,12681.743807379993,77.8949303699992,54325.30994952001 2025-06-28,01:15:52.000,179,11064121,-795,0,1751073351,12681.885269889994,77.97247079999943,54325.40776920001 2025-06-28,01:15:53.000,179,11064100,-795,0,1751073352,12681.871797269989,78.05001122999965,54325.33091088001 2025-06-28,01:15:54.000,179,11064070,-795,0,1751073353,12681.97284191999,78.06410948999837,54325.17719424 2025-06-28,01:15:55.000,179,11064110,-795,0,1751073354,12682.06041395,78.11345340000116,54325.14924576 2025-06-28,01:15:56.000,179,11064094,-795,0,1751073355,12682.15472228999,78.12050253000052,54325.27501392 2025-06-28,01:15:57.000,179,11064130,-795,0,1751073356,12682.1614586,78.14869904999796,54325.39379496 2025-06-28,01:15:58.000,179,11064114,-795,0,1751073357,12682.17493121999,78.17689557000267,54325.40776920001 2025-06-28,01:15:59.000,179,11064124,-795,0,1751073358,12682.38375683,78.18394470000203,54325.512576 2025-06-28,01:16:00.000,179,11064060,-795,0,1751073359,12682.505010410001,78.19804296000075,54325.70821536 2025-06-28,01:16:01.000,179,11064024,-795,0,1751073360,12682.498274099991,78.24738687000354,54325.64533128001 2025-06-28,01:16:02.000,179,11064124,-795,0,1751073361,12682.585846130001,78.21919034999883,54325.36584648 2025-06-28,01:16:03.000,179,11064103,-795,0,1751073362,12682.558900889991,78.27558339000097,54325.29597528 2025-06-28,01:16:04.000,179,11064117,-795,0,1751073363,12682.626263990001,78.24033774000418,54325.25405256 2025-06-28,01:16:05.000,179,11064088,-795,0,1751073364,12682.734044949997,78.24738687000354,54325.61738280001 2025-06-28,01:16:06.000,179,11064067,-795,0,1751073365,12682.801408049992,78.24033774000418,54325.63834416 2025-06-28,01:16:07.000,179,11064134,-795,0,1751073366,12682.835089599997,78.23328861000482,54325.70122824 2025-06-28,01:16:08.000,179,11064115,-795,0,1751073367,12682.808144360002,78.2544360000029,54325.505588880005 2025-06-28,01:16:09.000,179,11064064,-795,0,1751073368,12682.814880669997,78.22623947999818,54325.49860176001 2025-06-28,01:16:10.000,179,11064116,-795,0,1751073369,12682.909189010003,78.30377990999841,54325.337898000005 2025-06-28,01:16:11.000,179,11064127,-795,0,1751073370,12682.936134249998,78.38132033999864,54325.39379496 2025-06-28,01:16:12.000,179,11064138,-795,0,1751073371,12682.929397939988,78.388369469998,54325.42174344 2025-06-28,01:16:13.000,179,11064087,-795,0,1751073372,12682.915925319998,78.45886076999886,54325.59642144001 2025-06-28,01:16:14.000,179,11064047,-795,0,1751073373,12682.922661629993,78.46590989999822,54325.65930552 2025-06-28,01:16:15.000,179,11064151,-795,0,1751073374,12682.969815799988,78.53640119999909,54325.76411232001 2025-06-28,01:16:16.000,179,11064091,-795,0,1751073375,12682.882243769993,78.52230294000037,54325.73616384001 2025-06-28,01:16:17.000,179,11064055,-795,0,1751073376,12682.868771150002,78.60689249999996,54325.61039568 2025-06-28,01:16:18.000,179,11064074,-795,0,1751073377,12682.787935430002,78.63508902000467,54325.3029624 2025-06-28,01:16:19.000,179,11064032,-795,0,1751073378,12682.774462809997,78.69148205999954,54325.435717680004 2025-06-28,01:16:20.000,179,11064070,-795,0,1751073379,12682.767726500002,78.74787510000169,54325.63834416 2025-06-28,01:16:21.000,179,11064125,-795,0,1751073380,12682.760990189992,78.82541553000192,54325.71520248001 2025-06-28,01:16:22.000,179,11064089,-795,0,1751073381,12682.888980080003,78.86066117999871,54325.93180320001 2025-06-28,01:16:23.000,179,11064096,-795,0,1751073382,12682.888980080003,78.9100050900015,54326.04359712 2025-06-28,01:16:24.000,179,11064088,-795,0,1751073383,12682.862034839993,78.9452507399983,54326.11346832 2025-06-28,01:16:25.000,179,11064044,-795,0,1751073384,12682.875507459998,78.96639813000365,54325.71520248001 2025-06-28,01:16:26.000,179,11064041,-795,0,1751073385,12682.875507459998,79.00164378000045,54325.79904792 2025-06-28,01:16:27.000,179,11064096,-795,0,1751073386,12682.835089599997,79.07213508000132,54325.90385472001 2025-06-28,01:16:28.000,179,11064091,-795,0,1751073387,12682.781199119992,79.07213508000132,54326.03661 2025-06-28,01:16:29.000,179,11064077,-795,0,1751073388,12682.693627089997,79.10033159999875,54325.90385472001 2025-06-28,01:16:30.000,179,11064088,-795,0,1751073389,12682.767726500002,79.14262638000218,54325.97372592 2025-06-28,01:16:31.000,179,11064069,-795,0,1751073390,12682.848562220002,79.17082289999962,54326.1414168 2025-06-28,01:16:32.000,179,11064085,-795,0,1751073391,12682.848562220002,79.1919702899977,54326.21827512001 2025-06-28,01:16:33.000,179,11064064,-795,0,1751073392,12682.774462809997,79.29065811000328,54326.008661520005 2025-06-28,01:16:34.000,179,11064078,-635,0,1751073393,12682.666681850002,79.31180550000136,54325.93180320001 2025-06-28,01:16:35.000,179,11064069,-795,0,1751073394,12682.538691959991,79.34000201999879,54326.02962288001 2025-06-28,01:16:36.000,179,11064117,-795,0,1751073395,12682.451119929996,79.31180550000136,54326.16237816 2025-06-28,01:16:37.000,179,11064130,-795,0,1751073396,12682.34333897,79.38934593000158,54326.2811592 2025-06-28,01:16:38.000,179,11064094,-795,0,1751073397,12682.24229432,79.41049331999966,54326.176352400005 2025-06-28,01:16:39.000,179,11064074,-795,0,1751073398,12682.12104074,79.42459157999838,54326.225262240005 2025-06-28,01:16:40.000,179,11064095,-795,0,1751073399,12682.08062288,79.47393549000117,54326.18333952 2025-06-28,01:16:41.000,179,11064071,-795,0,1751073400,12681.918951439999,79.47393549000117,54326.04359712 2025-06-28,01:16:42.000,179,11064088,-795,0,1751073401,12681.851588339989,79.48098462000053,54326.05058424001 2025-06-28,01:16:43.000,179,11064095,-795,0,1751073402,12681.642762729993,79.47393549000117,54326.15539104 2025-06-28,01:16:44.000,179,11064106,-795,0,1751073403,12681.514772839997,79.50918113999796,54326.47679856 2025-06-28,01:16:45.000,179,11064081,-795,0,1751073404,12681.339628779991,79.5514759200014,54326.44885008 2025-06-28,01:16:46.000,179,11064090,-795,0,1751073405,12681.292474609996,79.52327940000396,54326.23224936 2025-06-28,01:16:47.000,179,11064131,-795,0,1751073406,12681.299210919991,79.53737766000268,54326.56763112 2025-06-28,01:16:48.000,179,11064126,-795,0,1751073407,12681.09712161999,79.55852505000075,54325.88289336001 2025-06-28,01:16:49.000,179,11064039,-795,0,1751073408,12681.09712161999,79.52327940000396,54326.106481200004 2025-06-28,01:16:50.000,179,11064040,-795,0,1751073409,12681.049967449995,79.49508287999925,54326.19032664 2025-06-28,01:16:51.000,179,11064086,-795,0,1751073410,12680.93545017999,79.48098462000053,54326.40692736001 2025-06-28,01:16:52.000,179,11064113,-795,0,1751073411,12680.96239542,79.41754244999902,54326.46981144 2025-06-28,01:16:53.000,179,11064118,-795,0,1751073412,12680.89503231999,79.43164070999774,54326.5257084 2025-06-28,01:16:54.000,179,11064151,-795,0,1751073413,12680.82093291,79.43164070999774,54326.53269552001 2025-06-28,01:16:55.000,179,11064109,-795,0,1751073414,12680.740097189999,79.39639506000094,54326.47679856 2025-06-28,01:16:56.000,179,11064094,-795,0,1751073415,12680.719888259999,79.34705114999815,54326.35801752 2025-06-28,01:16:57.000,179,11064049,-795,0,1751073416,12680.632316229989,79.32590376000007,54326.3510304 2025-06-28,01:16:58.000,179,11064078,-795,0,1751073417,12680.383072759993,79.29065811000328,54325.98770016 2025-06-28,01:16:59.000,179,11064084,-795,0,1751073418,12680.356127519997,79.24131420000049,54326.44885008 2025-06-28,01:17:00.000,179,11064130,-795,0,1751073419,12680.383072759993,79.22721594000177,54326.47679856 2025-06-28,01:17:01.000,179,11064086,-795,0,1751073420,12680.228137630002,79.1919702899977,54326.46981144 2025-06-28,01:17:02.000,179,11064118,-795,0,1751073421,12680.154038219996,79.1567246400009,54326.49775992 2025-06-28,01:17:03.000,179,11064121,-795,0,1751073422,12679.96542154,79.1567246400009,54326.2811592 2025-06-28,01:17:04.000,179,11064059,-795,0,1751073423,12679.770068549995,79.1214789900041,54326.211288 2025-06-28,01:17:05.000,179,11064033,-795,0,1751073424,12679.65555127999,79.06508595000196,54326.225262240005 2025-06-28,01:17:06.000,179,11064085,-795,0,1751073425,12679.446725669994,79.00164378000045,54326.35801752 2025-06-28,01:17:07.000,179,11064107,-795,0,1751073426,12679.278317919998,79.00164378000045,54326.36500464001 2025-06-28,01:17:08.000,179,11064104,-795,0,1751073427,12679.170536960002,79.01574203999917,54326.20430088 2025-06-28,01:17:09.000,179,11064121,-795,0,1751073428,12679.042547069992,78.98049639000237,54326.16237816 2025-06-28,01:17:10.000,179,11064119,-795,0,1751073429,12678.961711349992,78.93820160999894,54326.31609480001 2025-06-28,01:17:11.000,179,11064080,-795,0,1751073430,12678.867403010001,78.93820160999894,54326.03661 2025-06-28,01:17:12.000,179,11064059,-795,0,1751073431,12678.70573157,78.88885770000343,54326.02263576 2025-06-28,01:17:13.000,179,11064111,-795,0,1751073432,12678.5238512,78.88180857000407,54325.93180320001 2025-06-28,01:17:14.000,179,11064056,-795,0,1751073433,12678.35544344999,78.89590683000279,54325.98770016 2025-06-28,01:17:15.000,179,11064101,-795,0,1751073434,12678.240926179998,78.9100050900015,54325.98770016 2025-06-28,01:17:16.000,179,11064106,-795,0,1751073435,12678.153354149988,78.91705422000086,54325.99468728 2025-06-28,01:17:17.000,179,11064076,-795,0,1751073436,12678.052309500003,78.9100050900015,54326.106481200004 2025-06-28,01:17:18.000,179,11064090,-795,0,1751073437,12677.877165439997,78.91705422000086,54325.85494488 2025-06-28,01:17:19.000,179,11064065,-795,0,1751073438,12677.856956509997,78.93115247999958,54325.71520248001 2025-06-28,01:17:20.000,179,11064096,-795,0,1751073439,12677.782857099992,78.93115247999958,54325.81302216001 2025-06-28,01:17:21.000,179,11064080,-795,0,1751073440,12677.62792197,78.90295596000215,54325.79904792 2025-06-28,01:17:22.000,179,11064094,-795,0,1751073441,12677.52687732,78.86066117999871,54325.91084184001 2025-06-28,01:17:23.000,179,11064108,-795,0,1751073442,12677.41909635999,78.79721901000448,54325.9667388 2025-06-28,01:17:24.000,179,11064140,-795,0,1751073443,12677.25742491999,78.76902248999977,54325.8269964 2025-06-28,01:17:25.000,179,11064133,-795,0,1751073444,12677.169852889994,78.76197336000041,54325.840970640005 2025-06-28,01:17:26.000,179,11064089,-795,0,1751073445,12677.17658919999,78.71967858000426,54325.71520248001 2025-06-28,01:17:27.000,179,11064092,-795,0,1751073446,12677.008181449994,78.6985311899989,54325.673279760005 2025-06-28,01:17:28.000,179,11064098,-795,0,1751073447,12676.880191559998,78.69148205999954,54325.49860176001 2025-06-28,01:17:29.000,179,11064083,-795,0,1751073448,12676.812828460002,78.61394162999932,54325.70821536 2025-06-28,01:17:30.000,179,11064030,-795,0,1751073449,12676.758937979997,78.57164685000316,54325.722189600005 2025-06-28,01:17:31.000,179,11064088,-795,0,1751073450,12676.651157020002,78.53640119999909,54325.7571252 2025-06-28,01:17:32.000,179,11064103,-795,0,1751073451,12676.610739160002,78.47295903000486,54325.70821536 2025-06-28,01:17:33.000,179,11064117,-795,0,1751073452,12676.428858790001,78.39541860000463,54325.57546008001 2025-06-28,01:17:34.000,179,11064111,-795,0,1751073453,12676.381704619991,78.3531238200012,54325.288988160006 2025-06-28,01:17:35.000,179,11064080,-795,0,1751073454,12676.361495689991,78.34607469000184,54325.39379496 2025-06-28,01:17:36.000,179,11064106,-795,0,1751073455,12676.28065996999,78.30377990999841,54325.32392376 2025-06-28,01:17:37.000,179,11064128,-795,0,1751073456,12676.15940638999,78.21919034999883,54325.51956312 2025-06-28,01:17:38.000,179,11064100,-795,0,1751073457,12676.011207569994,78.24033774000418,54325.33091088001 2025-06-28,01:17:39.000,179,11064101,-795,0,1751073458,12675.95731708999,78.22623947999818,54325.36584648 2025-06-28,01:17:40.000,179,11064115,-795,0,1751073459,12675.836063509989,78.20509209000011,54325.30994952001 2025-06-28,01:17:41.000,179,11064122,-795,0,1751073460,12675.795645649989,78.19804296000075,54325.24706544 2025-06-28,01:17:42.000,179,11064077,-795,0,1751073461,12675.681128379998,78.17689557000267,54325.1282844 2025-06-28,01:17:43.000,179,11064093,-795,0,1751073462,12675.586820039993,78.1416499199986,54325.08636168 2025-06-28,01:17:44.000,179,11064107,-795,0,1751073463,12675.499248009997,78.1416499199986,54325.268026800004 2025-06-28,01:17:45.000,179,11064065,-795,0,1751073464,12675.344312879992,78.16984644000331,54325.1282844 2025-06-28,01:17:46.000,179,11064081,-795,0,1751073465,12675.270213470001,78.14869904999796,54325.10732304 2025-06-28,01:17:47.000,179,11064041,-795,0,1751073466,12675.18937775,78.1557481800046,54325.04443896001 2025-06-28,01:17:48.000,179,11064121,-795,0,1751073467,12675.02770631,78.19099383000139,54325.01649048 2025-06-28,01:17:49.000,179,11064105,-795,0,1751073468,12674.913189039995,78.17689557000267,54324.64617312 2025-06-28,01:17:50.000,179,11064115,-795,0,1751073469,12674.89971641999,78.1064042700018,54324.77892840001 2025-06-28,01:17:51.000,179,11064098,-795,0,1751073470,12674.79867176999,78.12050253000052,54324.667134480005 2025-06-28,01:17:52.000,179,11064108,-795,0,1751073471,12674.832353319995,78.09935514000244,54325.051426080005 2025-06-28,01:17:53.000,179,11064052,-795,0,1751073472,12674.76499022,78.05706035999901,54324.96059352 2025-06-28,01:17:54.000,179,11064102,-795,0,1751073473,12674.670681879994,78.08525688000373,54324.89072232 2025-06-28,01:17:55.000,179,11064089,-795,0,1751073474,12674.596582469989,78.07820775000437,54324.82085112 2025-06-28,01:17:56.000,179,11064146,-795,0,1751073475,12674.616791399989,78.06410948999837,54324.73700568001 2025-06-28,01:17:57.000,179,11064067,-795,0,1751073476,12674.684154499999,78.05001122999965,54324.59027616001 2025-06-28,01:17:58.000,179,11064135,-795,0,1751073477,12674.650472949994,78.02181471000222,54324.40162392001 2025-06-28,01:17:59.000,179,11064123,-795,0,1751073478,12674.724572359999,77.98656905999815,54324.56232768001 2025-06-28,01:18:00.000,179,11064115,-795,0,1751073479,12674.75825390999,77.88788123999984,54324.834825360005 2025-06-28,01:18:01.000,179,11064108,-795,0,1751073480,12674.731308669994,77.82443906999833,54324.73001856001 2025-06-28,01:18:02.000,179,11064116,-795,0,1751073481,12674.71783604999,77.81034080999962,54324.64617312 2025-06-28,01:18:03.000,179,11064159,-795,0,1751073482,12674.670681879994,77.75394777000474,54324.56232768001 2025-06-28,01:18:04.000,179,11064101,-795,0,1751073483,12674.670681879994,77.73984950999875,54324.261881520004 2025-06-28,01:18:05.000,179,11064104,-795,0,1751073484,12674.690890809994,77.70460386000195,54324.34572696 2025-06-28,01:18:06.000,179,11064087,-795,0,1751073485,12674.724572359999,77.65525994999916,54324.34572696 2025-06-28,01:18:07.000,179,11064110,-795,0,1751073486,12674.704363429999,77.57771951999894,54324.56232768001 2025-06-28,01:18:08.000,179,11064114,-795,0,1751073487,12674.576373539989,77.53542474000278,54324.36668832 2025-06-28,01:18:09.000,179,11064062,-795,0,1751073488,12674.542691989998,77.47903170000063,54324.44354664001 2025-06-28,01:18:10.000,179,11064039,-795,0,1751073489,12674.482065199998,77.41558952999912,54324.38764968 2025-06-28,01:18:11.000,179,11064135,-795,0,1751073490,12674.407965789993,77.38034388000233,54324.499443600005 2025-06-28,01:18:12.000,179,11064085,-795,0,1751073491,12674.340602689997,77.38034388000233,54324.19899744 2025-06-28,01:18:13.000,179,11064101,-795,0,1751073492,12674.226085419992,77.3380490999989,54324.08720352001 2025-06-28,01:18:14.000,179,11064120,-795,0,1751073493,12674.199140179997,77.32395084000018,54324.07322928 2025-06-28,01:18:15.000,179,11064142,-795,0,1751073494,12674.151986010002,77.29575432000274,54324.41559816 2025-06-28,01:18:16.000,179,11064125,-795,0,1751073495,12674.172194940002,77.27460693000467,54324.38764968 2025-06-28,01:18:17.000,179,11064102,-795,0,1751073496,12674.125040769992,77.17591910999909,54324.31777848 2025-06-28,01:18:18.000,179,11064127,-795,0,1751073497,12674.017259809996,77.16886997999973,54324.08720352001 2025-06-28,01:18:19.000,179,11064116,-795,0,1751073498,12674.030732430001,77.14772259000165,54324.02431944 2025-06-28,01:18:20.000,179,11064080,-795,0,1751073499,12674.037468739996,77.11952607000421,54323.79374448 2025-06-28,01:18:21.000,179,11064111,-795,0,1751073500,12674.084622909992,77.07723129000078,54323.9754096 2025-06-28,01:18:22.000,179,11064131,-795,0,1751073501,12674.104831839992,77.04903477000335,54324.06624216001 2025-06-28,01:18:23.000,179,11064092,-795,0,1751073502,12674.165458629992,76.97854347000248,54324.094190640004 2025-06-28,01:18:24.000,179,11064095,-795,0,1751073503,12674.172194940002,76.97149434000312,54324.05226792 2025-06-28,01:18:25.000,179,11064015,-795,0,1751073504,12674.151986010002,76.98559260000184,54323.93348688 2025-06-28,01:18:26.000,179,11064088,-795,0,1751073505,12674.199140179997,76.97149434000312,54323.80771872 2025-06-28,01:18:27.000,179,11064105,-795,0,1751073506,12674.306921139992,76.9926417300012,54323.612079360006 2025-06-28,01:18:28.000,179,11064097,-795,0,1751073507,12674.306921139992,76.97854347000248,54323.51425968001 2025-06-28,01:18:29.000,179,11064156,-795,0,1751073508,12674.347338999993,76.93624868999905,54323.46534984001 2025-06-28,01:18:30.000,179,11064065,-795,0,1751073509,12674.414702100003,76.87985565000417,54323.6959248 2025-06-28,01:18:31.000,179,11064136,-795,0,1751073510,12674.414702100003,76.86575738999818,54323.63304072001 2025-06-28,01:18:32.000,179,11064085,-795,0,1751073511,12674.414702100003,76.85165912999946,54323.47932408 2025-06-28,01:18:33.000,179,11064068,-795,0,1751073512,12674.421438409998,76.83756087000074,54323.46534984001 2025-06-28,01:18:34.000,179,11064099,-795,0,1751073513,12674.414702100003,76.83756087000074,54323.29765896001 2025-06-28,01:18:35.000,179,11064087,-795,0,1751073514,12674.455119959988,76.82346261000203,54323.09503248 2025-06-28,01:18:36.000,179,11064106,-795,0,1751073515,12674.515746749988,76.83051174000138,54323.088045360004 2025-06-28,01:18:37.000,179,11064137,-795,0,1751073516,12674.583109849998,76.80231522000395,54323.276697600006 2025-06-28,01:18:38.000,179,11064106,-795,0,1751073517,12674.461856269998,76.80231522000395,54323.05310976001 2025-06-28,01:18:39.000,179,11064120,-795,0,1751073518,12674.630264019994,76.79526609000459,54323.31862032001 2025-06-28,01:18:40.000,179,11064087,-795,0,1751073519,12674.731308669994,76.81641348000267,54323.47233696 2025-06-28,01:18:41.000,179,11064075,-795,0,1751073520,12674.791935459994,76.8093643500033,54323.444388480006 2025-06-28,01:18:42.000,179,11064112,-795,0,1751073521,12674.82561701,76.90805217000161,54323.11599384 2025-06-28,01:18:43.000,179,11064149,-795,0,1751073522,12674.89971641999,76.92919955999969,54323.01118704001 2025-06-28,01:18:44.000,179,11064123,-795,0,1751073523,12674.973815829995,76.88690478000353,54323.07407112 2025-06-28,01:18:45.000,179,11064128,-795,0,1751073524,12675.00076106999,76.89395391000289,54323.423427120004 2025-06-28,01:18:46.000,179,11064104,-795,0,1751073525,12675.142223579991,76.96444521000376,54323.43740136001 2025-06-28,01:18:47.000,179,11064089,-795,0,1751073526,12675.175905129996,76.95034694999777,54323.374517280005 2025-06-28,01:18:48.000,179,11064121,-795,0,1751073527,12675.283686089992,77.00673998999991,54323.1718908 2025-06-28,01:18:49.000,179,11064131,-795,0,1751073528,12675.472302770002,76.97854347000248,54323.30464608 2025-06-28,01:18:50.000,179,11064011,-795,0,1751073529,12675.499248009997,77.07018216000142,54322.9273416 2025-06-28,01:18:51.000,179,11064105,-795,0,1751073530,12675.802381959998,77.04903477000335,54323.12996808001 2025-06-28,01:18:52.000,179,11064110,-795,0,1751073531,12675.970789709994,77.11952607000421,54323.088045360004 2025-06-28,01:18:53.000,179,11064052,-795,0,1751073532,12676.07857066999,77.0560839000027,54323.33958168 2025-06-28,01:18:54.000,179,11064064,-795,0,1751073533,12676.24024210999,77.03493651000463,54323.33259456 2025-06-28,01:18:55.000,179,11064099,-795,0,1751073534,12676.34802307,77.07018216000142,54323.3116332 2025-06-28,01:18:56.000,179,11064090,-795,0,1751073535,12676.462540339991,77.09837867999886,54323.36753016001 2025-06-28,01:18:57.000,179,11064095,-795,0,1751073536,12676.516430819996,77.07723129000078,54323.227787760006 2025-06-28,01:18:58.000,179,11064091,-795,0,1751073537,12676.610739160002,77.11247694000485,54322.871444640004 2025-06-28,01:18:59.000,179,11064088,-795,0,1751073538,12676.752201670002,77.10542780999822,54322.920354480004 2025-06-28,01:19:00.000,179,11064104,-795,0,1751073539,12676.819564769998,77.07723129000078,54323.02516128 2025-06-28,01:19:01.000,179,11064126,-795,0,1751073540,12676.934082039988,77.07018216000142,54323.22080064001 2025-06-28,01:19:02.000,179,11064112,-795,0,1751073541,12676.967763589993,77.04903477000335,54323.157916560005 2025-06-28,01:19:03.000,179,11064110,-795,0,1751073542,12677.11596240999,76.98559260000184,54323.29765896001 2025-06-28,01:19:04.000,179,11064100,-795,0,1751073543,12677.149643959994,76.9926417300012,54323.30464608 2025-06-28,01:19:05.000,179,11064092,-795,0,1751073544,12677.20353444,77.02083824999863,54323.11599384 2025-06-28,01:19:06.000,179,11064096,-795,0,1751073545,12677.163116579999,77.04903477000335,54322.98323856001 2025-06-28,01:19:07.000,179,11064136,-795,0,1751073546,12677.22374337,77.03493651000463,54323.04612264 2025-06-28,01:19:08.000,179,11064114,-795,0,1751073547,12677.22374337,77.07018216000142,54323.23477488 2025-06-28,01:19:09.000,179,11064123,-795,0,1751073548,12677.28437016,77.10542780999822,54323.241762 2025-06-28,01:19:10.000,179,11064115,-795,0,1751073549,12677.37867849999,77.11952607000421,54323.46534984001 2025-06-28,01:19:11.000,179,11064099,-795,0,1751073550,12677.47972314999,77.15477172000101,54323.53522104001 2025-06-28,01:19:12.000,179,11064092,-795,0,1751073551,12677.47972314999,77.26050866999867,54323.46534984001 2025-06-28,01:19:13.000,179,11064112,-795,0,1751073552,12677.50666839,77.3028034500021,54323.11599384 2025-06-28,01:19:14.000,179,11064096,-795,0,1751073553,12677.513404699996,77.37329475000297,54322.990225680005 2025-06-28,01:19:15.000,179,11064085,-795,0,1751073554,12677.668339830001,77.4014912700004,54323.10201960001 2025-06-28,01:19:16.000,179,11064126,-675,0,1751073555,12677.782857099992,77.47198257000127,54323.41644000001 2025-06-28,01:19:17.000,179,11064082,-795,0,1751073556,12677.870429130002,77.52132648000406,54323.40246576 2025-06-28,01:19:18.000,179,11064121,-795,0,1751073557,12677.904110679992,77.5847686499983,54323.23477488 2025-06-28,01:19:19.000,179,11064095,-795,0,1751073558,12678.072518429988,77.63411256000109,54323.325607440005 2025-06-28,01:19:20.000,179,11064131,-795,0,1751073559,12678.207244629994,77.6975547300026,54323.157916560005 2025-06-28,01:19:21.000,179,11064119,-795,0,1751073560,12678.33523451999,77.70460386000195,54323.05310976001 2025-06-28,01:19:22.000,179,11064107,-795,0,1751073561,12678.409333929994,77.77509516000282,54323.01817416 2025-06-28,01:19:23.000,179,11064126,-795,0,1751073562,12678.48343334,77.80329168000026,54323.16490368 2025-06-28,01:19:24.000,179,11064137,-795,0,1751073563,12678.58447799,77.88083211000048,54323.24874912001 2025-06-28,01:19:25.000,179,11064124,-795,0,1751073564,12678.64510478,77.88788123999984,54323.18586504 2025-06-28,01:19:26.000,179,11064087,-795,0,1751073565,12678.813512529996,77.93017602000327,54323.36753016001 2025-06-28,01:19:27.000,179,11064060,-795,0,1751073566,12678.867403010001,77.8949303699992,54323.35355592 2025-06-28,01:19:28.000,179,11064114,-795,0,1751073567,12678.860666699991,77.95837254000071,54323.01817416 2025-06-28,01:19:29.000,179,11064104,-795,0,1751073568,12678.934766109996,77.95132341000135,54323.02516128 2025-06-28,01:19:30.000,179,11064092,-795,0,1751073569,12678.975183969997,77.96542167000007,54323.109006720006 2025-06-28,01:19:31.000,179,11064093,-795,0,1751073570,12679.049283380002,77.97247079999943,54323.43740136001 2025-06-28,01:19:32.000,179,11064139,-795,0,1751073571,12679.096437549997,77.97951992999879,54323.444388480006 2025-06-28,01:19:33.000,179,11064101,-795,0,1751073572,12679.062755999992,78.03591297000094,54323.45836272 2025-06-28,01:19:34.000,179,11064107,-795,0,1751073573,12679.136855409997,78.0429621000003,54323.48631120001 2025-06-28,01:19:35.000,179,11064082,-795,0,1751073574,12679.231163750002,78.07820775000437,54323.64701496 2025-06-28,01:19:36.000,179,11064104,-795,0,1751073575,12679.258108989998,78.12755165999988,54323.423427120004 2025-06-28,01:19:37.000,179,11064047,-795,0,1751073576,12679.285054229993,78.12050253000052,54323.444388480006 2025-06-28,01:19:38.000,179,11064089,-795,0,1751073577,12679.258108989998,78.14869904999796,54323.423427120004 2025-06-28,01:19:39.000,179,11064055,-795,0,1751073578,12679.332208399988,78.16279731000395,54323.59810512 2025-06-28,01:19:40.000,179,11064113,-795,0,1751073579,12679.413044119989,78.17689557000267,54323.6260536 2025-06-28,01:19:41.000,179,11064088,-795,0,1751073580,12679.473670909989,78.19804296000075,54323.6959248 2025-06-28,01:19:42.000,179,11064125,-795,0,1751073581,12679.514088769989,78.19099383000139,54323.765796 2025-06-28,01:19:43.000,179,11064100,-795,0,1751073582,12679.53429769999,78.2544360000029,54323.444388480006 2025-06-28,01:19:44.000,179,11064105,-795,0,1751073583,12679.59492448999,78.22623947999818,54323.41644000001 2025-06-28,01:19:45.000,179,11064097,-795,0,1751073584,12679.68249652,78.26148513000226,54323.47233696 2025-06-28,01:19:46.000,179,11064140,-795,0,1751073585,12679.68249652,78.26148513000226,54323.730860400006 2025-06-28,01:19:47.000,179,11064153,-795,0,1751073586,12679.70270545,78.2896816499997,54323.71688616 2025-06-28,01:19:48.000,179,11064085,-795,0,1751073587,12679.709441759995,78.27558339000097,54323.709899040005 2025-06-28,01:19:49.000,179,11064093,-795,0,1751073588,12679.70270545,78.33902556000248,54323.730860400006 2025-06-28,01:19:50.000,179,11064110,-795,0,1751073589,12679.749859619995,78.32492730000376,54323.85662856 2025-06-28,01:19:51.000,179,11064097,-795,0,1751073590,12679.69596913999,78.41656599000271,54323.57714376 2025-06-28,01:19:52.000,179,11064117,-795,0,1751073591,12679.810486409995,78.43066425000143,54323.64701496 2025-06-28,01:19:53.000,179,11064101,-795,0,1751073592,12679.84416796,78.42361512000207,54323.50727256 2025-06-28,01:19:54.000,179,11064167,-795,0,1751073593,12679.79701378999,78.41656599000271,54323.82169296001 2025-06-28,01:19:55.000,179,11064068,-795,0,1751073594,12679.8037501,78.47295903000486,54323.89156416001 2025-06-28,01:19:56.000,179,11064149,-795,0,1751073595,12679.78354117,78.48000816000422,54323.95444824 2025-06-28,01:19:57.000,179,11064143,-795,0,1751073596,12679.74312331,78.52935206999973,54323.947461120006 2025-06-28,01:19:58.000,179,11064120,-795,0,1751073597,12679.608397109994,78.57164685000316,54323.51425968001 2025-06-28,01:19:59.000,179,11064089,-795,0,1751073598,12679.770068549995,78.52935206999973,54323.709899040005 2025-06-28,01:20:00.000,179,11064138,-795,0,1751073599,12679.770068549995,78.51525381000101,54323.79374448 2025-06-28,01:20:01.000,179,11064106,-795,0,1751073600,12679.729650689995,78.49410642000294,54323.86361568 2025-06-28,01:20:02.000,179,11064139,-795,0,1751073601,12679.69596913999,78.5011555500023,54323.91951264001 2025-06-28,01:20:03.000,179,11064104,-795,0,1751073602,12679.62186973,78.5011555500023,54323.91951264001 2025-06-28,01:20:04.000,179,11064098,-795,0,1751073603,12679.547770319994,78.48000816000422,54323.88457704 2025-06-28,01:20:05.000,179,11064096,-755,0,1751073604,12679.581451869999,78.48000816000422,54323.89156416001 2025-06-28,01:20:06.000,179,11064087,-795,0,1751073605,12679.608397109994,78.47295903000486,54323.77278312001 2025-06-28,01:20:07.000,179,11064154,-795,0,1751073606,12679.514088769989,78.5011555500023,54323.779770240006 2025-06-28,01:20:08.000,179,11064157,-795,0,1751073607,12679.419780429998,78.50820468000165,54323.59810512 2025-06-28,01:20:09.000,179,11064126,-795,0,1751073608,12679.466934599994,78.48000816000422,54323.88457704 2025-06-28,01:20:10.000,179,11064076,-795,0,1751073609,12679.453461979989,78.49410642000294,54323.9754096 2025-06-28,01:20:11.000,179,11064087,-795,0,1751073610,12679.439989359998,78.46590989999822,54324.0103452 2025-06-28,01:20:12.000,179,11064089,-795,0,1751073611,12679.487143529994,78.47295903000486,54324.08720352001 2025-06-28,01:20:13.000,179,11064109,-795,0,1751073612,12679.419780429998,78.5011555500023,54323.96842248001 2025-06-28,01:20:14.000,179,11064060,-795,0,1751073613,12679.460198289999,78.52230294000037,54323.84265432 2025-06-28,01:20:15.000,179,11064122,-795,0,1751073614,12679.547770319994,78.48705729000358,54323.96842248001 2025-06-28,01:20:16.000,179,11064125,-795,0,1751073615,12679.520825079999,78.58574511000188,54323.96143536 2025-06-28,01:20:17.000,179,11064104,-795,0,1751073616,12679.487143529994,78.57164685000316,54324.17803608 2025-06-28,01:20:18.000,179,11064106,-795,0,1751073617,12679.392835189989,78.5645977200038,54324.0103452 2025-06-28,01:20:19.000,179,11064116,-795,0,1751073618,12679.473670909989,78.5998433700006,54324.05226792 2025-06-28,01:20:20.000,179,11064111,-795,0,1751073619,12679.419780429998,78.59279424000124,54324.05226792 2025-06-28,01:20:21.000,179,11064111,-795,0,1751073620,12679.487143529994,78.62099075999868,54323.93348688 2025-06-28,01:20:22.000,179,11064124,-795,0,1751073621,12679.567979249994,78.60689249999996,54323.96842248001 2025-06-28,01:20:23.000,179,11064122,-795,0,1751073622,12679.608397109994,78.5998433700006,54323.98938384001 2025-06-28,01:20:24.000,179,11064169,-795,0,1751073623,12679.628606039994,78.62803988999804,54324.13611336001 2025-06-28,01:20:25.000,179,11064076,-795,0,1751073624,12679.628606039994,78.61394162999932,54324.12213912 2025-06-28,01:20:26.000,179,11064095,-795,0,1751073625,12679.547770319994,78.62099075999868,54324.07322928 2025-06-28,01:20:27.000,179,11064131,-795,0,1751073626,12679.53429769999,78.62803988999804,54324.02431944 2025-06-28,01:20:28.000,179,11064128,-795,0,1751073627,12679.480407219999,78.64213815000403,54323.93348688 2025-06-28,01:20:29.000,179,11064108,-795,0,1751073628,12679.520825079999,78.66328554000211,54323.84265432 2025-06-28,01:20:30.000,179,11064100,-795,0,1751073629,12679.547770319994,78.67738380000083,54324.01733232001 2025-06-28,01:20:31.000,179,11064140,-795,0,1751073630,12679.466934599994,78.75492423000105,54324.02431944 2025-06-28,01:20:32.000,179,11064154,-795,0,1751073631,12679.439989359998,78.77607161999913,54324.17803608 2025-06-28,01:20:33.000,179,11064077,-795,0,1751073632,12679.399571499998,78.83951379000064,54324.17803608 2025-06-28,01:20:34.000,179,11064123,-795,0,1751073633,12679.365889949993,78.88885770000343,54324.261881520004 2025-06-28,01:20:35.000,179,11064123,-795,0,1751073634,12679.237900059998,78.98049639000237,54324.07322928 2025-06-28,01:20:36.000,179,11064074,-795,0,1751073635,12679.332208399988,79.00164378000045,54324.34572696 2025-06-28,01:20:37.000,179,11064097,-795,0,1751073636,12679.177273269997,79.0932824699994,54324.06624216001 2025-06-28,01:20:38.000,179,11064116,-795,0,1751073637,12679.096437549997,79.14262638000218,54324.0103452 2025-06-28,01:20:39.000,179,11064097,-795,0,1751073638,12679.096437549997,79.20606855000369,54324.14310048 2025-06-28,01:20:40.000,179,11064105,-795,0,1751073639,12679.116646479997,79.24836332999985,54324.450533760006 2025-06-28,01:20:41.000,179,11064090,-795,0,1751073640,12679.015601829997,79.26951071999792,54324.47149512001 2025-06-28,01:20:42.000,179,11064151,-795,0,1751073641,12678.934766109996,79.26246158999857,54324.429572400004 2025-06-28,01:20:43.000,179,11064141,-795,0,1751073642,12678.80677622,79.29770724000264,54324.38764968 2025-06-28,01:20:44.000,179,11064123,-795,0,1751073643,12678.73941311999,79.31180550000136,54324.261881520004 2025-06-28,01:20:45.000,179,11064120,-795,0,1751073644,12678.68552264,79.37524767000286,54324.14310048 2025-06-28,01:20:46.000,179,11064094,-795,0,1751073645,12678.64510478,79.31885463000071,54324.22694592001 2025-06-28,01:20:47.000,179,11064083,-795,0,1751073646,12678.5238512,79.26246158999857,54324.27585576001 2025-06-28,01:20:48.000,179,11064083,-795,0,1751073647,12678.368916069994,79.24836332999985,54324.24790728 2025-06-28,01:20:49.000,179,11064064,-795,0,1751073648,12678.321761899999,79.17082289999962,54324.33873984 2025-06-28,01:20:50.000,179,11064100,-795,0,1751073649,12678.220717249998,79.14262638000218,54324.28983 2025-06-28,01:20:51.000,179,11064139,-795,0,1751073650,12678.099463669998,79.1214789900041,54324.33873984 2025-06-28,01:20:52.000,179,11064140,-795,0,1751073651,12677.917583299997,79.16377377000026,54323.947461120006 2025-06-28,01:20:53.000,179,11064088,-795,0,1751073652,12677.910846990002,79.14262638000218,54323.84964144001 2025-06-28,01:20:54.000,179,11064117,-795,0,1751073653,12677.877165439997,79.07918421000068,54323.96143536 2025-06-28,01:20:55.000,179,11064101,-795,0,1751073654,12677.836747579997,79.02279116999853,54324.13611336001 2025-06-28,01:20:56.000,179,11064096,-795,0,1751073655,12677.809802340002,79.00164378000045,54324.29681712 2025-06-28,01:20:57.000,179,11064069,-795,0,1751073656,12677.722230309992,78.95229986999766,54324.17803608 2025-06-28,01:20:58.000,179,11064140,-795,0,1751073657,12677.553822559996,78.90295596000215,54324.05226792 2025-06-28,01:20:59.000,179,11064117,-795,0,1751073658,12677.574031489996,78.9100050900015,54324.12213912 2025-06-28,01:21:00.000,179,11064130,-795,0,1751073659,12677.52687732,78.90295596000215,54323.91252552 2025-06-28,01:21:01.000,179,11064096,-795,0,1751073660,12677.574031489996,78.9100050900015,54323.96842248001 2025-06-28,01:21:02.000,179,11064094,-795,0,1751073661,12677.580767799991,78.84656292,54324.05925504001 2025-06-28,01:21:03.000,179,11064108,-795,0,1751073662,12677.553822559996,78.83246466000128,54324.27585576001 2025-06-28,01:21:04.000,179,11064121,-795,0,1751073663,12677.553822559996,78.80426814000384,54324.22694592001 2025-06-28,01:21:05.000,179,11064032,-795,0,1751073664,12677.668339830001,78.77607161999913,54324.24092016 2025-06-28,01:21:06.000,179,11064083,-795,0,1751073665,12677.702021379991,78.76902248999977,54324.24092016 2025-06-28,01:21:07.000,179,11064107,-795,0,1751073666,12677.715493999996,78.76902248999977,54324.25489440001 2025-06-28,01:21:08.000,179,11064105,-795,0,1751073667,12677.735702929996,78.8113172700032,54323.94047400001 2025-06-28,01:21:09.000,179,11064090,-795,0,1751073668,12677.755911859997,78.79016987999785,54323.81470584 2025-06-28,01:21:10.000,179,11064133,-795,0,1751073669,12677.823274959992,78.80426814000384,54323.86361568 2025-06-28,01:21:11.000,179,11064129,-795,0,1751073670,12677.924319609992,78.80426814000384,54324.164061840005 2025-06-28,01:21:12.000,179,11064145,-795,0,1751073671,12677.958001159997,78.79721901000448,54324.17104896 2025-06-28,01:21:13.000,179,11064046,-795,0,1751073672,12678.005155329993,78.83951379000064,54324.212971680005 2025-06-28,01:21:14.000,179,11064075,-795,0,1751073673,12677.870429130002,78.89590683000279,54324.115152000006 2025-06-28,01:21:15.000,179,11064049,-795,0,1751073674,12677.917583299997,78.9452507399983,54324.2199588 2025-06-28,01:21:16.000,179,11064140,-795,0,1751073675,12677.984946399993,78.93115247999958,54324.03829368001 2025-06-28,01:21:17.000,179,11064107,-795,0,1751073676,12677.998419019998,78.9593490000043,54323.98938384001 2025-06-28,01:21:18.000,179,11064081,-795,0,1751073677,12677.877165439997,78.93820160999894,54323.877589920005 2025-06-28,01:21:19.000,179,11064140,-795,0,1751073678,12677.883901749992,78.90295596000215,54324.19899744 2025-06-28,01:21:20.000,179,11064118,-795,0,1751073679,12677.863692819992,78.9100050900015,54324.3597012 2025-06-28,01:21:21.000,179,11064051,-795,0,1751073680,12677.789593410002,78.90295596000215,54324.26886864 2025-06-28,01:21:22.000,179,11064088,-795,0,1751073681,12677.749175550001,78.80426814000384,54324.27585576001 2025-06-28,01:21:23.000,179,11064105,-795,0,1751073682,12677.60771304,78.80426814000384,54324.12912624 2025-06-28,01:21:24.000,179,11064088,-795,0,1751073683,12677.56729518,78.78312074999849,54324.0103452 2025-06-28,01:21:25.000,179,11064094,-795,0,1751073684,12677.54708625,78.70558031999826,54324.10816488001 2025-06-28,01:21:26.000,179,11064146,-795,0,1751073685,12677.52014100999,78.64213815000403,54324.29681712 2025-06-28,01:21:27.000,179,11064093,-795,0,1751073686,12677.40562374,78.64918728000339,54324.45752088 2025-06-28,01:21:28.000,179,11064117,-795,0,1751073687,12677.29784277999,78.58574511000188,54324.33873984 2025-06-28,01:21:29.000,179,11064063,-795,0,1751073688,12677.28437016,78.5011555500023,54324.282842880006 2025-06-28,01:21:30.000,179,11064016,-795,0,1751073689,12677.25742491999,78.47295903000486,54324.35271408001 2025-06-28,01:21:31.000,179,11064106,-795,0,1751073690,12677.250688609995,78.40951686000335,54324.17104896 2025-06-28,01:21:32.000,179,11064098,-795,0,1751073691,12677.23721598999,78.36017295000056,54324.094190640004 2025-06-28,01:21:33.000,179,11064057,-795,0,1751073692,12677.17658919999,78.29673077999905,54323.926499760004 2025-06-28,01:21:34.000,179,11064100,-795,0,1751073693,12677.13617133999,78.23328861000482,54324.15707472001 2025-06-28,01:21:35.000,179,11064098,-795,0,1751073694,12677.142907649999,78.1557481800046,54324.26886864 2025-06-28,01:21:36.000,179,11064129,-795,0,1751073695,12677.149643959994,78.09230601000309,54324.30380424001 2025-06-28,01:21:37.000,179,11064130,-795,0,1751073696,12677.122698719999,78.02886384000158,54324.261881520004 2025-06-28,01:21:38.000,179,11064096,-795,0,1751073697,12677.028390379994,77.97247079999943,54324.05226792 2025-06-28,01:21:39.000,179,11064104,-795,0,1751073698,12677.13617133999,77.96542167000007,54323.877589920005 2025-06-28,01:21:40.000,179,11064081,-795,0,1751073699,12677.163116579999,77.91607776000455,54323.877589920005 2025-06-28,01:21:41.000,179,11064139,-795,0,1751073700,12677.19679812999,77.86673385000176,54323.926499760004 2025-06-28,01:21:42.000,179,11064113,-795,0,1751073701,12677.26416123,77.78919342000154,54324.2199588 2025-06-28,01:21:43.000,179,11064130,-795,0,1751073702,12677.270897539995,77.73984950999875,54324.22694592001 2025-06-28,01:21:44.000,179,11064128,-795,0,1751073703,12677.26416123,77.72575125000003,54324.10816488001 2025-06-28,01:21:45.000,179,11064072,-795,0,1751073704,12677.311315399995,77.73280037999939,54324.14310048 2025-06-28,01:21:46.000,179,11064087,-795,0,1751073705,12677.37867849999,77.73984950999875,54324.2199588 2025-06-28,01:21:47.000,179,11064138,-795,0,1751073706,12677.46625053,77.7609969000041,54323.947461120006 2025-06-28,01:21:48.000,179,11064093,-795,0,1751073707,12677.4460416,77.77509516000282,54323.87060280001 2025-06-28,01:21:49.000,179,11064131,-795,0,1751073708,12677.49993207999,77.78919342000154,54323.96143536 2025-06-28,01:21:50.000,179,11064097,-795,0,1751073709,12677.553822559996,77.77509516000282,54324.31079136 2025-06-28,01:21:51.000,179,11064086,-795,0,1751073710,12677.574031489996,77.82443906999833,54324.282842880006 2025-06-28,01:21:52.000,179,11064104,-795,0,1751073711,12677.574031489996,77.8314881999977,54324.282842880006 2025-06-28,01:21:53.000,179,11064106,-795,0,1751073712,12677.45951421999,77.88083211000048,54324.19899744 2025-06-28,01:21:54.000,179,11064057,-795,0,1751073713,12677.47972314999,77.90902862999792,54323.9754096 2025-06-28,01:21:55.000,179,11064120,-795,0,1751073714,12677.50666839,77.95132341000135,54323.898551280006 2025-06-28,01:21:56.000,179,11064136,-795,0,1751073715,12677.52014100999,77.95132341000135,54323.96143536 2025-06-28,01:21:57.000,179,11064136,-795,0,1751073716,12677.472986839995,77.94427428000199,54324.02431944 2025-06-28,01:21:58.000,179,11064138,-795,0,1751073717,12677.38541481,77.94427428000199,54324.15707472001 2025-06-28,01:21:59.000,179,11064125,-795,0,1751073718,12677.40562374,77.93722515000263,54324.19899744 2025-06-28,01:22:00.000,179,11064100,-795,0,1751073719,12677.34499695,77.92312689000391,54324.261881520004 2025-06-28,01:22:01.000,179,11064084,-795,0,1751073720,12677.311315399995,77.90902862999792,54324.23393304001 2025-06-28,01:22:02.000,179,11064088,-795,0,1751073721,12677.23721598999,77.8949303699992,54323.98239672 2025-06-28,01:22:03.000,179,11064120,-795,0,1751073722,12677.095753479989,77.87378298000112,54323.828680080005 2025-06-28,01:22:04.000,179,11064128,-795,0,1751073723,12677.109226099994,77.87378298000112,54323.8356672 2025-06-28,01:22:05.000,179,11064062,-795,0,1751073724,12677.028390379994,77.7609969000041,54324.164061840005 2025-06-28,01:22:06.000,179,11064118,-795,0,1751073725,12677.021654069998,77.72575125000003,54324.24790728 2025-06-28,01:22:07.000,179,11064136,-795,0,1751073726,12676.967763589993,77.6975547300026,54324.17104896 2025-06-28,01:22:08.000,179,11064121,-795,0,1751073727,12676.880191559998,77.61296517000301,54324.07322928 2025-06-28,01:22:09.000,179,11064070,-795,0,1751073728,12676.839773699998,77.54247387000214,54323.9754096 2025-06-28,01:22:10.000,179,11064080,-795,0,1751073729,12676.819564769998,77.52132648000406,54323.758808880004 2025-06-28,01:22:11.000,179,11064134,-795,0,1751073730,12676.738729049997,77.48608082999999,54323.82169296001 2025-06-28,01:22:12.000,179,11064092,-795,0,1751073731,12676.738729049997,77.39444214000105,54323.86361568 2025-06-28,01:22:13.000,179,11064109,-795,0,1751073732,12676.590530230002,77.36624562000361,54323.947461120006 2025-06-28,01:22:14.000,179,11064127,-795,0,1751073733,12676.604002849992,77.28870519000338,54324.00335808 2025-06-28,01:22:15.000,179,11064125,-795,0,1751073734,12676.610739160002,77.2393612800006,54324.0802164 2025-06-28,01:22:16.000,179,11064099,-795,0,1751073735,12676.583793919992,77.2041156300038,54324.01733232001 2025-06-28,01:22:17.000,179,11064039,-795,0,1751073736,12676.550112370001,77.17591910999909,54323.67496344 2025-06-28,01:22:18.000,179,11064111,-795,0,1751073737,12676.476012959996,77.14772259000165,54323.4513756 2025-06-28,01:22:19.000,179,11064124,-795,0,1751073738,12676.40864986,77.13362433000293,54323.46534984001 2025-06-28,01:22:20.000,179,11064090,-795,0,1751073739,12676.502958199992,77.07018216000142,54323.64701496 2025-06-28,01:22:21.000,179,11064105,-795,0,1751073740,12676.442331409991,77.07018216000142,54323.68893768 2025-06-28,01:22:22.000,179,11064163,-795,0,1751073741,12676.509694510001,77.04903477000335,54323.73784752 2025-06-28,01:22:23.000,179,11064096,-795,0,1751073742,12676.476012959996,77.09837867999886,54323.66797632 2025-06-28,01:22:24.000,179,11064110,-795,0,1751073743,12676.469276650001,77.0913295499995,54323.61906648 2025-06-28,01:22:25.000,179,11064062,-795,0,1751073744,12676.489485580001,77.14067346000229,54323.40246576 2025-06-28,01:22:26.000,179,11064108,-795,0,1751073745,12676.489485580001,77.12657520000357,54323.444388480006 2025-06-28,01:22:27.000,179,11064084,-795,0,1751073746,12676.489485580001,77.13362433000293,54323.444388480006 2025-06-28,01:22:28.000,179,11064102,-795,0,1751073747,12676.482749269991,77.11952607000421,54323.63304072001 2025-06-28,01:22:29.000,179,11064100,-795,0,1751073748,12676.516430819996,77.14067346000229,54323.612079360006 2025-06-28,01:22:30.000,179,11064137,-795,0,1751073749,12676.529903440001,77.10542780999822,54323.80073160001 2025-06-28,01:22:31.000,179,11064109,-795,0,1751073750,12676.536639749997,77.10542780999822,54323.765796 2025-06-28,01:22:32.000,179,11064104,-795,0,1751073751,12676.455804029996,77.10542780999822,54323.660989200005 2025-06-28,01:22:33.000,179,11064053,-795,0,1751073752,12676.462540339991,77.13362433000293,54323.43041424 2025-06-28,01:22:34.000,179,11064027,-795,0,1751073753,12676.496221889996,77.0913295499995,54323.3815044 2025-06-28,01:22:35.000,179,11064139,-795,0,1751073754,12676.442331409991,77.08428042000014,54323.52823392 2025-06-28,01:22:36.000,179,11064104,-795,0,1751073755,12676.476012959996,76.9926417300012,54323.612079360006 2025-06-28,01:22:37.000,179,11064089,-795,0,1751073756,12676.395177239996,77.02788737999799,54323.58413088001 2025-06-28,01:22:38.000,179,11064141,-795,0,1751073757,12676.381704619991,76.9432978199984,54323.51425968001 2025-06-28,01:22:39.000,179,11064131,-795,0,1751073758,12676.40864986,76.92215043000033,54323.563169520006 2025-06-28,01:22:40.000,179,11064126,-795,0,1751073759,12676.462540339991,76.85165912999946,54323.40246576 2025-06-28,01:22:41.000,179,11064025,-795,0,1751073760,12676.361495689991,76.83756087000074,54323.16490368 2025-06-28,01:22:42.000,179,11064128,-795,0,1751073761,12676.40864986,76.72477479000372,54323.12298096 2025-06-28,01:22:43.000,179,11064059,-795,0,1751073762,12676.38844093,76.67543088000093,54323.29067184 2025-06-28,01:22:44.000,179,11064103,-795,0,1751073763,12676.368232,76.54854653999791,54323.1369552 2025-06-28,01:22:45.000,179,11064140,-795,0,1751073764,12676.374968309996,76.49215350000304,54323.1718908 2025-06-28,01:22:46.000,179,11064096,-675,0,1751073765,12676.415386169996,76.4005148100041,54323.29765896001 2025-06-28,01:22:47.000,179,11064143,-795,0,1751073766,12676.38844093,76.40756394000346,54323.26971048001 2025-06-28,01:22:48.000,179,11064103,-795,0,1751073767,12676.273923659995,76.4005148100041,54322.83650904 2025-06-28,01:22:49.000,179,11064059,-795,0,1751073768,12676.294132589996,76.43576046000089,54322.871444640004 2025-06-28,01:22:50.000,179,11064049,-795,0,1751073769,12676.435595099996,76.48510437000368,54322.89939312 2025-06-28,01:22:51.000,179,11064106,-795,0,1751073770,12676.529903440001,76.47805524000432,54323.12298096 2025-06-28,01:22:52.000,179,11064122,-795,0,1751073771,12676.630948090002,76.42871133000153,54323.1369552 2025-06-28,01:22:53.000,179,11064115,-795,0,1751073772,12676.617475469997,76.4005148100041,54322.94830296 2025-06-28,01:22:54.000,179,11064091,-795,0,1751073773,12676.678102259997,76.35822003000067,54323.01817416 2025-06-28,01:22:55.000,179,11064114,-795,0,1751073774,12676.725256429992,76.33707264000259,54322.74567648001 2025-06-28,01:22:56.000,179,11064109,-795,0,1751073775,12676.846510009993,76.34412177000195,54322.920354480004 2025-06-28,01:22:57.000,179,11064066,-795,0,1751073776,12676.826301079993,76.35822003000067,54322.83650904 2025-06-28,01:22:58.000,179,11064096,-795,0,1751073777,12676.833037390003,76.30887611999788,54322.84349616001 2025-06-28,01:22:59.000,179,11064127,-795,0,1751073778,12676.853246320003,76.35822003000067,54322.990225680005 2025-06-28,01:23:00.000,179,11064122,-795,0,1751073779,12676.974499899989,76.31592525000451,54322.96227720001 2025-06-28,01:23:01.000,179,11064099,-795,0,1751073780,12676.974499899989,76.42166220000217,54323.07407112 2025-06-28,01:23:02.000,179,11064099,-795,0,1751073781,12677.062071929999,76.4005148100041,54323.109006720006 2025-06-28,01:23:03.000,179,11064097,-795,0,1751073782,12677.075544549989,76.47805524000432,54322.81554768001 2025-06-28,01:23:04.000,179,11064113,-795,0,1751073783,12677.062071929999,76.47100610999769,54322.74567648001 2025-06-28,01:23:05.000,179,11064079,-795,0,1751073784,12677.149643959994,76.49215350000304,54322.76663784001 2025-06-28,01:23:06.000,179,11064150,-795,0,1751073785,12677.20353444,76.42871133000153,54322.941315840006 2025-06-28,01:23:07.000,179,11064082,-795,0,1751073786,12677.142907649999,76.45690784999897,54322.88541888001 2025-06-28,01:23:08.000,179,11064110,-795,0,1751073787,12677.122698719999,76.46395697999833,54322.81554768001 2025-06-28,01:23:09.000,179,11064127,-795,0,1751073788,12677.095753479989,76.46395697999833,54322.73170224 2025-06-28,01:23:10.000,179,11064117,-795,0,1751073789,12677.169852889994,76.50625176000176,54322.71074088 2025-06-28,01:23:11.000,179,11064118,-795,0,1751073790,12677.22374337,76.52035002000048,54322.703753760004 2025-06-28,01:23:12.000,179,11064105,-795,0,1751073791,12677.25742491999,76.52739914999984,54322.605934080006 2025-06-28,01:23:13.000,179,11064097,-795,0,1751073792,12677.2439523,76.54149740999856,54322.64086968 2025-06-28,01:23:14.000,179,11064132,-795,0,1751073793,12677.190061819994,76.52739914999984,54322.71074088 2025-06-28,01:23:15.000,179,11064067,-795,0,1751073794,12677.15638026999,76.61198870999942,54322.6827924 2025-06-28,01:23:16.000,179,11064154,-795,0,1751073795,12677.20353444,76.61198870999942,54322.76663784001 2025-06-28,01:23:17.000,179,11064088,-795,0,1751073796,12677.19679812999,76.66838175000157,54322.69676664001 2025-06-28,01:23:18.000,179,11064075,-795,0,1751073797,12677.169852889994,76.67543088000093,54322.37535912 2025-06-28,01:23:19.000,179,11064108,-795,0,1751073798,12677.20353444,76.72477479000372,54322.46619168 2025-06-28,01:23:20.000,179,11064122,-795,0,1751073799,12677.25742491999,76.75297131000116,54322.56401136 2025-06-28,01:23:21.000,179,11064064,-795,0,1751073800,12677.21700705999,76.72477479000372,54322.73868936 2025-06-28,01:23:22.000,179,11064114,-795,0,1751073801,12677.21700705999,76.72477479000372,54322.71074088 2025-06-28,01:23:23.000,179,11064114,-795,0,1751073802,12677.19679812999,76.7459221800018,54322.61990832 2025-06-28,01:23:24.000,179,11064114,-795,0,1751073803,12677.25742491999,76.75297131000116,54322.56401136 2025-06-28,01:23:25.000,179,11064081,-795,0,1751073804,12677.311315399995,76.79526609000459,54322.69676664001 2025-06-28,01:23:26.000,179,11064115,-795,0,1751073805,12677.38541481,76.8093643500033,54322.46619168 2025-06-28,01:23:27.000,179,11064104,-795,0,1751073806,12677.38541481,76.83051174000138,54322.368372000004 2025-06-28,01:23:28.000,179,11064124,-795,0,1751073807,12677.43930528999,76.86575738999818,54322.34741064 2025-06-28,01:23:29.000,179,11064083,-795,0,1751073808,12677.49993207999,76.85870825999882,54322.57798560001 2025-06-28,01:23:30.000,179,11064053,-795,0,1751073809,12677.560558869991,76.81641348000267,54322.59894696001 2025-06-28,01:23:31.000,179,11064110,-795,0,1751073810,12677.62792197,76.85870825999882,54322.64785680001 2025-06-28,01:23:32.000,179,11064133,-795,0,1751073811,12677.661603519991,76.87280652000481,54322.59894696001 2025-06-28,01:23:33.000,179,11064148,-795,0,1751073812,12677.708757690001,76.9432978199984,54322.39632048 2025-06-28,01:23:34.000,179,11064121,-795,0,1751073813,12677.823274959992,76.9432978199984,54322.3334364 2025-06-28,01:23:35.000,179,11064110,-795,0,1751073814,12677.870429130002,77.00673998999991,54322.43125608001 2025-06-28,01:23:36.000,179,11064115,-795,0,1751073815,12677.984946399993,76.9573960800044,54322.64086968 2025-06-28,01:23:37.000,179,11063994,-795,0,1751073816,12677.991682710002,77.04198564000399,54322.59195984 2025-06-28,01:23:38.000,179,11064089,-795,0,1751073817,12677.937792229997,77.06313303000206,54322.39632048 2025-06-28,01:23:39.000,179,11064133,-795,0,1751073818,12678.038836879998,77.07018216000142,54322.487153040005 2025-06-28,01:23:40.000,179,11064129,-795,0,1751073819,12678.146617839993,77.07723129000078,54322.42426896 2025-06-28,01:23:41.000,179,11064071,-795,0,1751073820,12678.247662489994,77.14067346000229,54322.30548792 2025-06-28,01:23:42.000,179,11064151,-795,0,1751073821,12678.368916069994,77.18296823999844,54322.34741064 2025-06-28,01:23:43.000,179,11064126,-795,0,1751073822,12678.368916069994,77.26050866999867,54322.536062880004 2025-06-28,01:23:44.000,179,11064124,-795,0,1751073823,12678.40259762,77.23231215000123,54322.73170224 2025-06-28,01:23:45.000,179,11064080,-795,0,1751073824,12678.44301548,77.25345953999931,54322.61990832 2025-06-28,01:23:46.000,179,11064088,-795,0,1751073825,12678.490169649995,77.2393612800006,54322.557024240006 2025-06-28,01:23:47.000,179,11064136,-795,0,1751073826,12678.530587509995,77.23231215000123,54322.654843920005 2025-06-28,01:23:48.000,179,11064122,-795,0,1751073827,12678.48343334,77.24641040999995,54322.557024240006 2025-06-28,01:23:49.000,179,11064136,-795,0,1751073828,12678.611423229995,77.25345953999931,54322.32644928 2025-06-28,01:23:50.000,179,11064155,-795,0,1751073829,12678.74614943,77.24641040999995,54322.56401136 2025-06-28,01:23:51.000,179,11064120,-795,0,1751073830,12678.779830979991,77.26755779999803,54322.59195984 2025-06-28,01:23:52.000,179,11064107,-795,0,1751073831,12678.833721459996,77.24641040999995,54322.80157344 2025-06-28,01:23:53.000,179,11064050,-795,0,1751073832,12678.78656729,77.22526302000188,54322.73170224 2025-06-28,01:23:54.000,179,11064122,-795,0,1751073833,12678.847194080001,77.22526302000188,54322.62689544001 2025-06-28,01:23:55.000,179,11064121,-795,0,1751073834,12678.813512529996,77.22526302000188,54322.63388256 2025-06-28,01:23:56.000,179,11064138,-795,0,1751073835,12678.860666699991,77.1900173699978,54322.43125608001 2025-06-28,01:23:57.000,179,11064106,-795,0,1751073836,12678.968447660001,77.16886997999973,54322.54305 2025-06-28,01:23:58.000,179,11064105,-795,0,1751073837,12678.988656590001,77.2041156300038,54322.43125608001 2025-06-28,01:23:59.000,179,11064106,-795,0,1751073838,12679.049283380002,77.2041156300038,54322.76663784001 2025-06-28,01:24:00.000,179,11064123,-795,0,1751073839,12679.157064339997,77.16886997999973,54322.88541888001 2025-06-28,01:24:01.000,179,11064137,-795,0,1751073840,12679.170536960002,77.15477172000101,54322.86445752001 2025-06-28,01:24:02.000,179,11064151,-795,0,1751073841,12679.177273269997,77.16886997999973,54322.8574704 2025-06-28,01:24:03.000,179,11064112,-795,0,1751073842,12679.190745890002,77.15477172000101,54322.84349616001 2025-06-28,01:24:04.000,179,11064102,-795,0,1751073843,12679.237900059998,77.1900173699978,54322.48016592001 2025-06-28,01:24:05.000,179,11064144,-795,0,1751073844,12679.251372680003,77.21116476000316,54322.57099848 2025-06-28,01:24:06.000,179,11064123,-795,0,1751073845,12679.359153639998,77.19706650000444,54322.80157344 2025-06-28,01:24:07.000,179,11064140,-795,0,1751073846,12679.311999469988,77.13362433000293,54322.8574704 2025-06-28,01:24:08.000,179,11064142,-795,0,1751073847,12679.379362569998,77.13362433000293,54322.83650904 2025-06-28,01:24:09.000,179,11064078,-795,0,1751073848,12679.311999469988,77.0913295499995,54322.86445752001 2025-06-28,01:24:10.000,179,11064128,-795,0,1751073849,12679.318735779998,77.09837867999886,54322.78061208 2025-06-28,01:24:11.000,179,11064155,-795,0,1751073850,12679.345681019993,77.07018216000142,54322.89939312 2025-06-28,01:24:12.000,179,11064137,-795,0,1751073851,12679.365889949993,77.02788737999799,54322.69676664001 2025-06-28,01:24:13.000,179,11064138,-795,0,1751073852,12679.338944709998,77.00673998999991,54322.63388256 2025-06-28,01:24:14.000,179,11064138,-795,0,1751073853,12679.365889949993,76.97854347000248,54322.79458632001 2025-06-28,01:24:15.000,179,11064130,-795,0,1751073854,12679.406307809993,76.9432978199984,54323.01118704001 2025-06-28,01:24:16.000,179,11064108,-795,0,1751073855,12679.433253049989,76.90805217000161,54323.02516128 2025-06-28,01:24:17.000,179,11064116,-795,0,1751073856,12679.419780429998,76.85165912999946,54323.01118704001 2025-06-28,01:24:18.000,179,11064095,-795,0,1751073857,12679.338944709998,76.88690478000353,54322.84349616001 2025-06-28,01:24:19.000,179,11064097,-795,0,1751073858,12679.392835189989,76.85165912999946,54322.66881816 2025-06-28,01:24:20.000,179,11064106,-795,0,1751073859,12679.439989359998,76.86575738999818,54322.67580528001 2025-06-28,01:24:21.000,179,11064121,-795,0,1751073860,12679.473670909989,76.80231522000395,54322.81554768001 2025-06-28,01:24:22.000,179,11064130,-795,0,1751073861,12679.473670909989,76.78821695999795,54323.07407112 2025-06-28,01:24:23.000,179,11064116,-795,0,1751073862,12679.487143529994,76.76706956999988,54323.109006720006 2025-06-28,01:24:24.000,179,11064130,-795,0,1751073863,12679.520825079999,76.76002044000052,54323.00419992 2025-06-28,01:24:25.000,179,11064094,-795,0,1751073864,12679.59492448999,76.70362739999837,54323.05310976001 2025-06-28,01:24:26.000,179,11064112,-795,0,1751073865,12679.628606039994,76.71067652999773,54323.067084 2025-06-28,01:24:27.000,179,11064131,-795,0,1751073866,12679.68249652,76.70362739999837,54322.82952192 2025-06-28,01:24:28.000,179,11064106,-795,0,1751073867,12679.648814969994,76.68248001000029,54322.62689544001 2025-06-28,01:24:29.000,179,11064095,-795,0,1751073868,12679.69596913999,76.67543088000093,54322.79458632001 2025-06-28,01:24:30.000,179,11064138,-795,0,1751073869,12679.87784950999,76.6472343600035,54323.12996808001 2025-06-28,01:24:31.000,179,11064143,-795,0,1751073870,12679.93847629999,76.5978904500007,54323.19285216 2025-06-28,01:24:32.000,179,11064106,-795,0,1751073871,12680.02604833,76.63313610000478,54323.19285216 2025-06-28,01:24:33.000,179,11064123,-795,0,1751073872,12680.032784639996,76.62608696999814,54323.067084 2025-06-28,01:24:34.000,179,11064129,-795,0,1751073873,12680.093411429996,76.65428349000285,54322.94830296 2025-06-28,01:24:35.000,179,11064099,-795,0,1751073874,12680.187719770001,76.65428349000285,54322.920354480004 2025-06-28,01:24:36.000,179,11064152,-755,0,1751073875,12680.214665009997,76.66838175000157,54322.75965072 2025-06-28,01:24:37.000,179,11064118,-795,0,1751073876,12680.241610249992,76.64018523000414,54322.85048328 2025-06-28,01:24:38.000,179,11064107,-795,0,1751073877,12680.241610249992,76.65428349000285,54322.990225680005 2025-06-28,01:24:39.000,179,11064097,-795,0,1751073878,12680.376336449997,76.66133262000221,54323.109006720006 2025-06-28,01:24:40.000,179,11064155,-795,0,1751073879,12680.423490619993,76.64018523000414,54323.24874912001 2025-06-28,01:24:41.000,179,11064105,-795,0,1751073880,12680.484117409993,76.63313610000478,54323.17887792001 2025-06-28,01:24:42.000,179,11064115,-795,0,1751073881,12680.484117409993,76.71772566000436,54322.9972128 2025-06-28,01:24:43.000,179,11064128,-795,0,1751073882,12680.450435860002,76.72477479000372,54322.90638024 2025-06-28,01:24:44.000,179,11064143,-795,0,1751073883,12680.450435860002,76.76002044000052,54322.86445752001 2025-06-28,01:24:45.000,179,11064128,-795,0,1751073884,12680.484117409993,76.7459221800018,54323.227787760006 2025-06-28,01:24:46.000,179,11064135,-795,0,1751073885,12680.524535269993,76.76002044000052,54323.40246576 2025-06-28,01:24:47.000,179,11064128,-795,0,1751073886,12680.484117409993,76.78821695999795,54323.395478640006 2025-06-28,01:24:48.000,179,11064165,-795,0,1751073887,12680.416754309997,76.80231522000395,54323.374517280005 2025-06-28,01:24:49.000,179,11064074,-795,0,1751073888,12680.396545379997,76.8093643500033,54323.3116332 2025-06-28,01:24:50.000,179,11064086,-795,0,1751073889,12680.416754309997,76.85870825999882,54323.157916560005 2025-06-28,01:24:51.000,179,11064141,-795,0,1751073890,12680.389809070002,76.85165912999946,54323.16490368 2025-06-28,01:24:52.000,179,11064124,-795,0,1751073891,12680.369600140002,76.87280652000481,54323.19983928001 2025-06-28,01:24:53.000,179,11064091,-795,0,1751073892,12680.295500729997,76.8446100000001,54323.34656880001 2025-06-28,01:24:54.000,179,11064126,-795,0,1751073893,12680.241610249992,76.86575738999818,54323.36753016001 2025-06-28,01:24:55.000,179,11064137,-795,0,1751073894,12680.248346560002,76.85165912999946,54323.47932408 2025-06-28,01:24:56.000,179,11064140,-795,0,1751073895,12680.241610249992,76.85165912999946,54323.38849152001 2025-06-28,01:24:57.000,179,11064105,-755,0,1751073896,12680.160774529992,76.81641348000267,54323.11599384 2025-06-28,01:24:58.000,179,11064125,-795,0,1751073897,12680.093411429996,76.85870825999882,54322.86445752001 2025-06-28,01:24:59.000,179,11064131,-795,0,1751073898,12680.167510840001,76.80231522000395,54322.920354480004 2025-06-28,01:25:00.000,179,11064113,-795,0,1751073899,12680.140565599992,76.78821695999795,54322.83650904 2025-06-28,01:25:01.000,179,11064125,-795,0,1751073900,12680.106884050001,76.7459221800018,54323.1369552 2025-06-28,01:25:02.000,179,11064131,-795,0,1751073901,12680.100147739991,76.81641348000267,54323.16490368 2025-06-28,01:25:03.000,179,11064086,-795,0,1751073902,12680.066466190001,76.87985565000417,54323.18586504 2025-06-28,01:25:04.000,179,11064073,-795,0,1751073903,12680.039520949991,76.92919955999969,54323.17887792001 2025-06-28,01:25:05.000,179,11064062,-795,0,1751073904,12680.032784639996,76.90805217000161,54322.97625144 2025-06-28,01:25:06.000,179,11064093,-795,0,1751073905,12680.02604833,76.9573960800044,54323.00419992 2025-06-28,01:25:07.000,179,11064159,-795,0,1751073906,12679.999103089991,76.99969086000056,54323.088045360004 2025-06-28,01:25:08.000,179,11064108,-795,0,1751073907,12679.92500368,77.01378911999927,54323.16490368 2025-06-28,01:25:09.000,179,11064107,-795,0,1751073908,12679.93847629999,76.97149434000312,54323.29765896001 2025-06-28,01:25:10.000,179,11064126,-795,0,1751073909,12679.91826736999,76.99969086000056,54323.493298320005 2025-06-28,01:25:11.000,179,11064112,-795,0,1751073910,12679.871113199995,77.01378911999927,54323.53522104001 2025-06-28,01:25:12.000,179,11064150,-795,0,1751073911,12679.79701378999,77.01378911999927,54323.52823392 2025-06-28,01:25:13.000,179,11064103,-795,0,1751073912,12679.729650689995,77.03493651000463,54323.18586504 2025-06-28,01:25:14.000,179,11064126,-795,0,1751073913,12679.601660799999,77.07018216000142,54323.039135520004 2025-06-28,01:25:15.000,179,11064104,-795,0,1751073914,12679.62186973,77.06313303000206,54323.206826400005 2025-06-28,01:25:16.000,179,11064138,-795,0,1751073915,12679.55450662999,77.04903477000335,54323.46534984001 2025-06-28,01:25:17.000,179,11064137,-795,0,1751073916,12679.507352459994,77.0560839000027,54323.52823392 2025-06-28,01:25:18.000,179,11064153,-795,0,1751073917,12679.278317919998,77.02083824999863,54323.18586504 2025-06-28,01:25:19.000,179,11064147,-795,0,1751073918,12679.379362569998,77.06313303000206,54323.47233696 2025-06-28,01:25:20.000,179,11064136,-795,0,1751073919,12679.338944709998,77.02788737999799,54323.52823392 2025-06-28,01:25:21.000,179,11064093,-795,0,1751073920,12679.311999469988,77.00673998999991,54323.21381352 2025-06-28,01:25:22.000,179,11064098,-795,0,1751073921,12679.271581610003,76.98559260000184,54323.26272336 2025-06-28,01:25:23.000,179,11064109,-795,0,1751073922,12679.359153639998,76.91510130000097,54323.19983928001 2025-06-28,01:25:24.000,179,11064098,-795,0,1751073923,12679.406307809993,76.87985565000417,54323.26971048001 2025-06-28,01:25:25.000,179,11064136,-795,0,1751073924,12679.413044119989,77.00673998999991,54323.227787760006 2025-06-28,01:25:26.000,179,11064176,-795,0,1751073925,12679.345681019993,77.11952607000421,54323.423427120004 2025-06-28,01:25:27.000,179,11064129,-795,0,1751073926,12679.278317919998,77.16182085000037,54323.41644000001 2025-06-28,01:25:28.000,179,11064126,-795,0,1751073927,12679.056019689997,77.16182085000037,54323.24874912001 2025-06-28,01:25:29.000,179,11064084,-795,0,1751073928,12679.082964929992,77.14772259000165,54323.00419992 2025-06-28,01:25:30.000,179,11064073,-795,0,1751073929,12678.995392899997,77.13362433000293,54323.10201960001 2025-06-28,01:25:31.000,179,11064139,-795,0,1751073930,12678.941502419992,77.06313303000206,54323.14394232 2025-06-28,01:25:32.000,179,11064146,-795,0,1751073931,12678.887611940001,77.03493651000463,54323.40945288 2025-06-28,01:25:33.000,179,11064116,-795,0,1751073932,12678.78656729,77.04198564000399,54323.1369552 2025-06-28,01:25:34.000,179,11064139,-795,0,1751073933,12678.80677622,77.03493651000463,54323.35355592 2025-06-28,01:25:35.000,179,11064120,-795,0,1751073934,12678.793303599996,77.02788737999799,54323.47233696 2025-06-28,01:25:36.000,179,11064144,-795,0,1751073935,12678.78656729,76.97854347000248,54323.29765896001 2025-06-28,01:25:37.000,179,11064083,-795,0,1751073936,12678.73941311999,76.9432978199984,54323.15092944001 2025-06-28,01:25:38.000,179,11064123,-795,0,1751073937,12678.60468692,76.92215043000033,54322.9972128 2025-06-28,01:25:39.000,179,11064149,-795,0,1751073938,12678.631632159995,76.88690478000353,54323.255736240004 2025-06-28,01:25:40.000,179,11064106,-795,0,1751073939,12678.60468692,76.87280652000481,54323.34656880001 2025-06-28,01:25:41.000,179,11064171,-795,0,1751073940,12678.631632159995,76.85165912999946,54323.45836272 2025-06-28,01:25:42.000,179,11064145,-795,0,1751073941,12678.60468692,76.85870825999882,54323.55618240001 2025-06-28,01:25:43.000,179,11064115,-795,0,1751073942,12678.571005369995,76.8093643500033,54323.43740136001 2025-06-28,01:25:44.000,179,11064132,-795,0,1751073943,12678.55753274999,76.76002044000052,54323.24874912001 2025-06-28,01:25:45.000,179,11064089,-795,0,1751073944,12678.571005369995,76.7811678299986,54323.26272336 2025-06-28,01:25:46.000,179,11064114,-795,0,1751073945,12678.490169649995,76.7459221800018,54323.1718908 2025-06-28,01:25:47.000,179,11064086,-795,0,1751073946,12678.41607023999,76.71772566000436,54323.29765896001 2025-06-28,01:25:48.000,179,11064117,-795,0,1751073947,12678.33523451999,76.70362739999837,54323.33958168 2025-06-28,01:25:49.000,179,11064122,-795,0,1751073948,12678.31502558999,76.67543088000093,54323.33259456 2025-06-28,01:25:50.000,179,11064120,-795,0,1751073949,12678.308289279994,76.68248001000029,54323.45836272 2025-06-28,01:25:51.000,179,11064133,-795,0,1751073950,12678.281344039999,76.6472343600035,54323.43041424 2025-06-28,01:25:52.000,179,11064124,-795,0,1751073951,12678.173563079989,76.65428349000285,54323.15092944001 2025-06-28,01:25:53.000,179,11064099,-795,0,1751073952,12678.052309500003,76.63313610000478,54322.9972128 2025-06-28,01:25:54.000,179,11064142,-795,0,1751073953,12677.984946399993,76.60493958000006,54323.08105824001 2025-06-28,01:25:55.000,179,11064140,-795,0,1751073954,12677.931055920002,76.57674306000263,54323.30464608 2025-06-28,01:25:56.000,179,11064108,-795,0,1751073955,12677.870429130002,76.54149740999856,54323.23477488 2025-06-28,01:25:57.000,179,11064095,-795,0,1751073956,12677.715493999996,76.56969393000327,54323.24874912001 2025-06-28,01:25:58.000,179,11064096,-795,0,1751073957,12677.54034993999,76.5344482799992,54322.892406000006 2025-06-28,01:25:59.000,179,11064151,-795,0,1751073958,12677.54708625,76.52739914999984,54323.10201960001 2025-06-28,01:26:00.000,179,11064113,-795,0,1751073959,12677.493195769996,76.54149740999856,54323.01817416 2025-06-28,01:26:01.000,179,11064044,-795,0,1751073960,12677.40562374,76.58379219000199,54322.90638024 2025-06-28,01:26:02.000,179,11064160,-795,0,1751073961,12677.331524329995,76.5344482799992,54322.93432872001 2025-06-28,01:26:03.000,179,11064022,-795,0,1751073962,12677.15638026999,76.54149740999856,54322.88541888001 2025-06-28,01:26:04.000,179,11064115,-795,0,1751073963,12677.142907649999,76.55559567000455,54322.96926432 2025-06-28,01:26:05.000,179,11064108,-795,0,1751073964,12677.11596240999,76.5344482799992,54323.04612264 2025-06-28,01:26:06.000,179,11064130,-795,0,1751073965,12677.062071929999,76.52035002000048,54323.14394232 2025-06-28,01:26:07.000,179,11064126,-795,0,1751073966,12677.008181449994,76.56264480000391,54322.80157344 2025-06-28,01:26:08.000,179,11064127,-795,0,1751073967,12676.974499899989,76.54149740999856,54322.62689544001 2025-06-28,01:26:09.000,179,11064077,-795,0,1751073968,12676.967763589993,76.54149740999856,54322.61990832 2025-06-28,01:26:10.000,179,11064067,-795,0,1751073969,12676.967763589993,76.56969393000327,54322.822534800005 2025-06-28,01:26:11.000,179,11064167,-795,0,1751073970,12676.987972519993,76.59084132000135,54322.9273416 2025-06-28,01:26:12.000,179,11064127,-795,0,1751073971,12677.041862999999,76.59084132000135,54322.96926432 2025-06-28,01:26:13.000,179,11064120,-795,0,1751073972,12677.021654069998,76.65428349000285,54322.822534800005 2025-06-28,01:26:14.000,179,11064072,-795,0,1751073973,12677.035126689989,76.6472343600035,54322.871444640004 2025-06-28,01:26:15.000,179,11064130,-795,0,1751073974,12677.129435029994,76.71067652999773,54322.68977952 2025-06-28,01:26:16.000,179,11064131,-795,0,1751073975,12677.13617133999,76.75297131000116,54322.69676664001 2025-06-28,01:26:17.000,179,11064070,-795,0,1751073976,12677.142907649999,76.77411869999924,54322.605934080006 2025-06-28,01:26:18.000,179,11064123,-795,0,1751073977,12677.048599309994,76.8093643500033,54322.654843920005 2025-06-28,01:26:19.000,179,11064136,-795,0,1751073978,12677.089017169994,76.83756087000074,54322.703753760004 2025-06-28,01:26:20.000,179,11064156,-795,0,1751073979,12677.11596240999,76.87280652000481,54322.76663784001 2025-06-28,01:26:21.000,179,11064103,-795,0,1751073980,12677.122698719999,76.92919955999969,54322.773624960006 2025-06-28,01:26:22.000,179,11064100,-795,0,1751073981,12677.109226099994,76.93624868999905,54322.73868936 2025-06-28,01:26:23.000,179,11064137,-795,0,1751073982,12677.11596240999,76.92919955999969,54322.63388256 2025-06-28,01:26:24.000,179,11064123,-795,0,1751073983,12677.102489789999,76.9573960800044,54322.57099848 2025-06-28,01:26:25.000,179,11064035,-795,0,1751073984,12677.122698719999,76.95034694999777,54322.73868936 2025-06-28,01:26:26.000,179,11064129,-795,0,1751073985,12677.109226099994,76.91510130000097,54322.80157344 2025-06-28,01:26:27.000,179,11064115,-795,0,1751073986,12677.109226099994,76.92919955999969,54322.81554768001 2025-06-28,01:26:28.000,179,11064150,-795,0,1751073987,12677.129435029994,76.91510130000097,54322.752663600004 2025-06-28,01:26:29.000,179,11064107,-795,0,1751073988,12677.129435029994,76.87280652000481,54322.76663784001 2025-06-28,01:26:30.000,179,11064156,-795,0,1751073989,12677.17658919999,76.86575738999818,54322.62689544001 2025-06-28,01:26:31.000,179,11064114,-795,0,1751073990,12677.28437016,76.83756087000074,54322.703753760004 2025-06-28,01:26:32.000,179,11064115,-795,0,1751073991,12677.27763384999,76.8093643500033,54322.66881816 2025-06-28,01:26:33.000,179,11064063,-795,0,1751073992,12677.270897539995,76.76706956999988,54322.87843176 2025-06-28,01:26:34.000,179,11064135,-795,0,1751073993,12677.21700705999,76.73182392000308,54322.75965072 2025-06-28,01:26:35.000,179,11064013,-795,0,1751073994,12677.230479679994,76.72477479000372,54322.74567648001 2025-06-28,01:26:36.000,179,11064163,-795,0,1751073995,12677.23721598999,76.65428349000285,54322.83650904 2025-06-28,01:26:37.000,179,11064142,-795,0,1751073996,12677.20353444,76.69657826999901,54322.81554768001 2025-06-28,01:26:38.000,179,11064156,-795,0,1751073997,12677.169852889994,76.66838175000157,54322.51510152 2025-06-28,01:26:39.000,179,11064122,-795,0,1751073998,12677.190061819994,76.67543088000093,54322.59894696001 2025-06-28,01:26:40.000,179,11064154,-795,0,1751073999,12677.20353444,76.69657826999901,54322.724715120006 2025-06-28,01:26:41.000,179,11064051,-795,0,1751074000,12677.163116579999,76.66838175000157,54322.85048328 2025-06-28,01:26:42.000,179,11064121,-795,0,1751074001,12677.142907649999,76.61903783999878,54322.8574704 2025-06-28,01:26:43.000,179,11064100,-795,0,1751074002,12677.041862999999,76.63313610000478,54322.73868936 2025-06-28,01:26:44.000,179,11064110,-795,0,1751074003,12677.068808239994,76.6472343600035,54322.73868936 2025-06-28,01:26:45.000,179,11064145,-795,0,1751074004,12677.041862999999,76.64018523000414,54322.59195984 2025-06-28,01:26:46.000,179,11064165,-795,0,1751074005,12677.102489789999,76.6472343600035,54322.703753760004 2025-06-28,01:26:47.000,179,11064103,-795,0,1751074006,12677.082280859999,76.61198870999942,54322.64785680001 2025-06-28,01:26:48.000,179,11064142,-795,0,1751074007,12676.981236209998,76.60493958000006,54322.68977952 2025-06-28,01:26:49.000,179,11064106,-795,0,1751074008,12677.021654069998,76.5978904500007,54322.83650904 2025-06-28,01:26:50.000,179,11064115,-795,0,1751074009,12677.014917759989,76.62608696999814,54322.83650904 2025-06-28,01:26:51.000,179,11064031,-795,0,1751074010,12677.001445139998,76.62608696999814,54322.85048328 2025-06-28,01:26:52.000,179,11064118,-795,0,1751074011,12677.068808239994,76.60493958000006,54323.00419992 2025-06-28,01:26:53.000,179,11064121,-795,0,1751074012,12677.095753479989,76.66838175000157,54322.724715120006 2025-06-28,01:26:54.000,179,11064113,-795,0,1751074013,12677.075544549989,76.63313610000478,54322.73868936 2025-06-28,01:26:55.000,179,11064125,-795,0,1751074014,12677.095753479989,76.61198870999942,54322.71772800001 2025-06-28,01:26:56.000,179,11064123,-795,0,1751074015,12677.102489789999,76.57674306000263,54323.088045360004 2025-06-28,01:26:57.000,179,11064041,-795,0,1751074016,12677.13617133999,76.57674306000263,54323.26272336 2025-06-28,01:26:58.000,179,11064087,-795,0,1751074017,12677.082280859999,76.59084132000135,54322.871444640004 2025-06-28,01:26:59.000,179,11064133,-795,0,1751074018,12677.11596240999,76.52035002000048,54322.79458632001 2025-06-28,01:27:00.000,179,11064109,-795,0,1751074019,12677.19679812999,76.55559567000455,54322.95529008 2025-06-28,01:27:01.000,179,11064101,-795,0,1751074020,12677.190061819994,76.54854653999791,54322.71772800001 2025-06-28,01:27:02.000,179,11064089,-795,0,1751074021,12677.29784277999,76.52739914999984,54322.96227720001 2025-06-28,01:27:03.000,179,11064138,-795,0,1751074022,12677.36520588,76.50625176000176,54323.02516128 2025-06-28,01:27:04.000,179,11064135,-795,0,1751074023,12677.351733259995,76.4992026300024,54323.28368472 2025-06-28,01:27:05.000,179,11064079,-795,0,1751074024,12677.34499695,76.43576046000089,54323.109006720006 2025-06-28,01:27:06.000,179,11064074,-795,0,1751074025,12677.39888742999,76.42871133000153,54323.12298096 2025-06-28,01:27:07.000,179,11064131,-795,0,1751074026,12677.412360049995,76.43576046000089,54323.241762 2025-06-28,01:27:08.000,179,11064129,-795,0,1751074027,12677.412360049995,76.42166220000217,54322.84349616001 2025-06-28,01:27:09.000,179,11064149,-795,0,1751074028,12677.392151119995,76.37231828999938,54322.773624960006 2025-06-28,01:27:10.000,179,11064129,-795,0,1751074029,12677.493195769996,76.3511709000013,54322.94830296 2025-06-28,01:27:11.000,179,11064111,-795,0,1751074030,12677.49993207999,76.28067960000044,54323.21381352 2025-06-28,01:27:12.000,179,11064112,-795,0,1751074031,12677.52014100999,76.25953221000236,54323.23477488 2025-06-28,01:27:13.000,179,11064036,-795,0,1751074032,12677.533613629996,76.21723742999893,54323.19983928001 2025-06-28,01:27:14.000,179,11064121,-795,0,1751074033,12677.52014100999,76.20313917000021,54323.16490368 2025-06-28,01:27:15.000,179,11064072,-795,0,1751074034,12677.574031489996,76.20313917000021,54323.17887792001 2025-06-28,01:27:16.000,179,11064108,-795,0,1751074035,12677.688548760001,76.17494265000278,54323.01817416 2025-06-28,01:27:17.000,179,11064138,-795,0,1751074036,12677.742439239992,76.16084439000406,54323.02516128 2025-06-28,01:27:18.000,179,11064109,-795,0,1751074037,12677.728966620001,76.18199178000214,54322.95529008 2025-06-28,01:27:19.000,179,11064111,-795,0,1751074038,12677.877165439997,76.1537952600047,54323.23477488 2025-06-28,01:27:20.000,179,11064072,-795,0,1751074039,12677.937792229997,76.16084439000406,54323.36753016001 2025-06-28,01:27:21.000,179,11064041,-795,0,1751074040,12678.038836879998,76.13264786999935,54323.33259456 2025-06-28,01:27:22.000,179,11064134,-795,0,1751074041,12678.092727359988,76.12559873999999,54323.36054304 2025-06-28,01:27:23.000,179,11064122,-795,0,1751074042,12678.099463669998,76.14674612999806,54323.14394232 2025-06-28,01:27:24.000,179,11064099,-795,0,1751074043,12678.240926179998,76.12559873999999,54323.05310976001 2025-06-28,01:27:25.000,179,11064139,-795,0,1751074044,12678.362179759999,76.12559873999999,54323.157916560005 2025-06-28,01:27:26.000,179,11064112,-795,0,1751074045,12678.44301548,76.07625483000447,54323.374517280005 2025-06-28,01:27:27.000,179,11064137,-795,0,1751074046,12678.490169649995,76.07625483000447,54323.423427120004 2025-06-28,01:27:28.000,179,11064124,-795,0,1751074047,12678.49690595999,76.10445135000191,54323.40246576 2025-06-28,01:27:29.000,179,11064078,-795,0,1751074048,12678.56426906,76.05510743999912,54323.43041424 2025-06-28,01:27:30.000,179,11064048,-795,0,1751074049,12678.68552264,76.02691092000168,54323.51425968001 2025-06-28,01:27:31.000,179,11064130,-795,0,1751074050,12678.73941311999,76.06215656999848,54323.3116332 2025-06-28,01:27:32.000,179,11064162,-795,0,1751074051,12678.773094669996,76.0057635300036,54323.24874912001 2025-06-28,01:27:33.000,179,11064129,-795,0,1751074052,12678.820248839991,76.03396005000104,54323.21381352 2025-06-28,01:27:34.000,179,11064118,-795,0,1751074053,12678.907820870001,75.99166527000489,54323.50727256 2025-06-28,01:27:35.000,179,11064145,-795,0,1751074054,12678.948238730001,75.98461613999825,54323.58413088001 2025-06-28,01:27:36.000,179,11064110,-795,0,1751074055,12679.042547069992,75.9775670099989,54323.64701496 2025-06-28,01:27:37.000,179,11064106,-795,0,1751074056,12679.082964929992,75.96346875000017,54323.591118000004 2025-06-28,01:27:38.000,179,11064131,-795,0,1751074057,12679.082964929992,75.93527223000274,54323.4513756 2025-06-28,01:27:39.000,179,11064124,-795,0,1751074058,12679.190745890002,75.96346875000017,54323.33958168 2025-06-28,01:27:40.000,179,11064114,-795,0,1751074059,12679.231163750002,75.96346875000017,54323.33259456 2025-06-28,01:27:41.000,179,11064112,-795,0,1751074060,12679.338944709998,75.99871440000425,54323.41644000001 2025-06-28,01:27:42.000,179,11064114,-795,0,1751074061,12679.386098879993,75.99871440000425,54323.765796 2025-06-28,01:27:43.000,179,11064116,-795,0,1751074062,12679.466934599994,75.99166527000489,54323.765796 2025-06-28,01:27:44.000,179,11064128,-795,0,1751074063,12679.55450662999,76.01281266000296,54323.730860400006 2025-06-28,01:27:45.000,179,11064049,-795,0,1751074064,12679.648814969994,76.02691092000168,54323.77278312001 2025-06-28,01:27:46.000,179,11064110,-795,0,1751074065,12679.72291438,76.06920569999784,54323.71688616 2025-06-28,01:27:47.000,179,11064075,-795,0,1751074066,12679.830695339995,76.06920569999784,54323.6260536 2025-06-28,01:27:48.000,179,11064120,-795,0,1751074067,12679.83743164999,76.08330396000383,54323.51425968001 2025-06-28,01:27:49.000,179,11064102,-795,0,1751074068,12679.94521261,76.05510743999912,54323.60509224001 2025-06-28,01:27:50.000,179,11064106,-795,0,1751074069,12680.019312019991,76.10445135000191,54324.03829368001 2025-06-28,01:27:51.000,179,11064115,-795,0,1751074070,12680.127092980001,76.10445135000191,54324.045280800005 2025-06-28,01:27:52.000,179,11064153,-795,0,1751074071,12680.174247149997,76.09740222000255,54324.10117776 2025-06-28,01:27:53.000,179,11064052,-795,0,1751074072,12680.194456079997,76.05510743999912,54323.94047400001 2025-06-28,01:27:54.000,179,11064060,-795,0,1751074073,12680.248346560002,76.03396005000104,54323.758808880004 2025-06-28,01:27:55.000,179,11064137,-795,0,1751074074,12680.308973350002,76.0410091800004,54323.9055384 2025-06-28,01:27:56.000,179,11064128,-795,0,1751074075,12680.376336449997,75.99166527000489,54323.898551280006 2025-06-28,01:27:57.000,179,11064145,-795,0,1751074076,12680.335918589997,75.95641962000082,54324.045280800005 2025-06-28,01:27:58.000,179,11064123,-795,0,1751074077,12680.282028109992,75.89297744999931,54323.9055384 2025-06-28,01:27:59.000,179,11064131,-795,0,1751074078,12680.430226930002,75.85068267000315,54324.1500876 2025-06-28,01:28:00.000,179,11064045,-795,0,1751074079,12680.322445969992,75.8436335400038,54324.18502320001 2025-06-28,01:28:01.000,179,11064053,-795,0,1751074080,12680.450435860002,75.80133876000036,54324.19899744 2025-06-28,01:28:02.000,179,11064135,-795,0,1751074081,12680.477381099998,75.75904398000421,54323.947461120006 2025-06-28,01:28:03.000,179,11064130,-795,0,1751074082,12680.477381099998,75.7308474599995,54323.947461120006 2025-06-28,01:28:04.000,179,11064127,-795,0,1751074083,12680.538007889998,75.68855268000334,54323.91951264001 2025-06-28,01:28:05.000,179,11064120,-795,0,1751074084,12680.490853720003,75.62511051000183,54324.1500876 2025-06-28,01:28:06.000,179,11064092,-795,0,1751074085,12680.591898369988,75.61101225000311,54324.282842880006 2025-06-28,01:28:07.000,179,11064083,-795,0,1751074086,12680.585162059993,75.57576659999904,54324.29681712 2025-06-28,01:28:08.000,179,11064122,-795,0,1751074087,12680.598634679998,75.5475700800016,54324.212971680005 2025-06-28,01:28:09.000,179,11064061,-795,0,1751074088,12680.645788849994,75.53347182000289,54324.05925504001 2025-06-28,01:28:10.000,179,11064045,-795,0,1751074089,12680.733360879989,75.51232443000481,54323.9754096 2025-06-28,01:28:11.000,179,11064108,-795,0,1751074090,12680.79398766999,75.45593139000266,54324.045280800005 2025-06-28,01:28:12.000,179,11064091,-795,0,1751074091,12680.847878149994,75.41363660999923,54324.18502320001 2025-06-28,01:28:13.000,179,11064162,-795,0,1751074092,12680.86135077,75.41363660999923,54324.2199588 2025-06-28,01:28:14.000,179,11064109,-795,0,1751074093,12680.94218649,75.39248922000115,54324.12213912 2025-06-28,01:28:15.000,179,11064111,-795,0,1751074094,12680.969131729995,75.37134183000308,54324.282842880006 2025-06-28,01:28:16.000,179,11064156,-795,0,1751074095,12681.070176379995,75.35019443999772,54324.28983 2025-06-28,01:28:17.000,179,11064012,-795,0,1751074096,12681.11733054999,75.37134183000308,54323.947461120006 2025-06-28,01:28:18.000,179,11064141,-795,0,1751074097,12681.12406686,75.336096179999,54323.80771872 2025-06-28,01:28:19.000,179,11064159,-795,0,1751074098,12681.218375199991,75.30789966000157,54323.84964144001 2025-06-28,01:28:20.000,179,11064128,-795,0,1751074099,12681.24532044,75.24445749000006,54324.08720352001 2025-06-28,01:28:21.000,179,11064103,-795,0,1751074100,12681.346365090001,75.26560487999814,54324.17104896 2025-06-28,01:28:22.000,179,11064109,-795,0,1751074101,12681.373310329996,75.26560487999814,54324.164061840005 2025-06-28,01:28:23.000,179,11064098,-795,0,1751074102,12681.346365090001,75.336096179999,54324.14310048 2025-06-28,01:28:24.000,179,11064127,-795,0,1751074103,12681.393519259997,75.45593139000266,54324.08720352001 2025-06-28,01:28:25.000,179,11064066,-795,0,1751074104,12681.609081180002,75.51232443000481,54323.88457704 2025-06-28,01:28:26.000,179,11064096,-795,0,1751074105,12681.804434169993,75.44183313000394,54323.81470584 2025-06-28,01:28:27.000,179,11064117,-795,0,1751074106,12681.764016309993,75.43478400000458,54323.898551280006 2025-06-28,01:28:28.000,179,11064117,-795,0,1751074107,12681.777488929998,75.39248922000115,54324.282842880006 2025-06-28,01:28:29.000,179,11064098,-795,0,1751074108,12681.851588339989,75.4488822600033,54324.19899744 2025-06-28,01:28:30.000,179,11064105,-795,0,1751074109,12681.905478819994,75.46298052000202,54324.19201032 2025-06-28,01:28:31.000,179,11064098,-795,0,1751074110,12682.01325977999,75.51232443000481,54324.33873984 2025-06-28,01:28:32.000,179,11064107,-795,0,1751074111,12682.10083181,75.56871746999968,54324.261881520004 2025-06-28,01:28:33.000,179,11064101,-795,0,1751074112,12682.15472228999,75.63215964000119,54324.094190640004 2025-06-28,01:28:34.000,179,11064126,-795,0,1751074113,12682.18166753,75.68855268000334,54323.9754096 2025-06-28,01:28:35.000,179,11064137,-795,0,1751074114,12682.228821699995,75.71674920000078,54324.0802164 2025-06-28,01:28:36.000,179,11064119,-795,0,1751074115,12682.40396576,75.72379833000014,54324.36668832 2025-06-28,01:28:37.000,179,11064118,-795,0,1751074116,12682.457856239991,75.78724050000164,54324.37367544001 2025-06-28,01:28:38.000,179,11064135,-795,0,1751074117,12682.505010410001,75.78724050000164,54324.25489440001 2025-06-28,01:28:39.000,179,11064137,-795,0,1751074118,12682.639736609992,75.80133876000036,54324.34572696 2025-06-28,01:28:40.000,179,11064142,-795,0,1751074119,12682.814880669997,75.794289630001,54324.25489440001 2025-06-28,01:28:41.000,179,11064012,-795,0,1751074120,12682.862034839993,75.8295352799978,54324.19201032 2025-06-28,01:28:42.000,179,11064142,-795,0,1751074121,12682.942870559993,75.75904398000421,54324.25489440001 2025-06-28,01:28:43.000,179,11064120,-795,0,1751074122,12682.915925319998,75.75199485000485,54324.39463680001 2025-06-28,01:28:44.000,179,11064122,-795,0,1751074123,12683.057387829998,75.68150355000398,54324.380662560005 2025-06-28,01:28:45.000,179,11064107,-795,0,1751074124,12683.023706279993,75.70265094000206,54324.32476560001 2025-06-28,01:28:46.000,179,11064095,-795,0,1751074125,12683.205586649994,75.65330702999927,54324.61123752001 2025-06-28,01:28:47.000,179,11064117,-795,0,1751074126,12683.219059269999,75.68150355000398,54324.63918600001 2025-06-28,01:28:48.000,179,11064152,-795,0,1751074127,12683.19211402999,75.65330702999927,54324.30380424001 2025-06-28,01:28:49.000,179,11064096,-795,0,1751074128,12683.225795579994,75.62511051000183,54324.30380424001 2025-06-28,01:28:50.000,179,11064056,-795,0,1751074129,12683.27294974999,75.5828157299984,54324.41559816 2025-06-28,01:28:51.000,179,11064112,-795,0,1751074130,12683.266213439994,75.58986485999776,54324.68809584001 2025-06-28,01:28:52.000,179,11064113,-795,0,1751074131,12683.33357653999,75.54052095000225,54324.75796704001 2025-06-28,01:28:53.000,179,11064131,-795,0,1751074132,12683.266213439994,75.5475700800016,54324.73700568001 2025-06-28,01:28:54.000,179,11064116,-795,0,1751074133,12683.286422369994,75.51937356000417,54324.70905720001 2025-06-28,01:28:55.000,179,11064160,-795,0,1751074134,12683.326840229995,75.54052095000225,54324.51341784 2025-06-28,01:28:56.000,179,11064112,-795,0,1751074135,12683.40093964,75.49117703999946,54324.58328904 2025-06-28,01:28:57.000,179,11064121,-795,0,1751074136,12683.367258089995,75.51937356000417,54324.499443600005 2025-06-28,01:28:58.000,179,11064115,-795,0,1751074137,12683.178641409999,75.49822616999882,54324.31079136 2025-06-28,01:28:59.000,179,11064086,-795,0,1751074138,12683.29315867999,75.49117703999946,54324.62521176 2025-06-28,01:29:00.000,179,11064099,-795,0,1751074139,12683.347049159995,75.45593139000266,54324.667134480005 2025-06-28,01:29:01.000,179,11064154,-795,0,1751074140,12683.225795579994,75.4841279100001,54324.63918600001 2025-06-28,01:29:02.000,179,11064119,-795,0,1751074141,12683.40093964,75.46298052000202,54324.75796704001 2025-06-28,01:29:03.000,179,11064096,-795,0,1751074142,12683.42114857,75.51937356000417,54324.47149512001 2025-06-28,01:29:04.000,179,11064106,-795,0,1751074143,12683.448093809995,75.4841279100001,54324.45752088 2025-06-28,01:29:05.000,179,11064058,-795,0,1751074144,12683.407675949995,75.51232443000481,54324.34572696 2025-06-28,01:29:06.000,179,11064052,-795,0,1751074145,12683.50198429,75.47707878000074,54324.68110872 2025-06-28,01:29:07.000,179,11064079,-795,0,1751074146,12683.49524797999,75.4841279100001,54324.56931480001 2025-06-28,01:29:08.000,179,11064136,-795,0,1751074147,12683.488511669995,75.43478400000458,54324.56931480001 2025-06-28,01:29:09.000,179,11064153,-795,0,1751074148,12683.508720599995,75.44183313000394,54324.56931480001 2025-06-28,01:29:10.000,179,11064131,-795,0,1751074149,12683.57608369999,75.44183313000394,54324.61123752001 2025-06-28,01:29:11.000,179,11064146,-795,0,1751074150,12683.6434468,75.49822616999882,54324.464508 2025-06-28,01:29:12.000,179,11064156,-795,0,1751074151,12683.690600969996,75.49117703999946,54324.450533760006 2025-06-28,01:29:13.000,179,11064095,-795,0,1751074152,12683.629974179996,75.4841279100001,54324.42258528001 2025-06-28,01:29:14.000,179,11064103,-795,0,1751074153,12683.636710489991,75.51232443000481,54324.429572400004 2025-06-28,01:29:15.000,179,11064103,-795,0,1751074154,12683.62323787,75.52642269000353,54324.43655952 2025-06-28,01:29:16.000,179,11064086,-795,0,1751074155,12683.697337279991,75.47707878000074,54324.38764968 2025-06-28,01:29:17.000,179,11064128,-795,0,1751074156,12683.6434468,75.43478400000458,54324.331752720005 2025-06-28,01:29:18.000,179,11064139,-795,0,1751074157,12683.744491450001,75.41363660999923,54324.2199588 2025-06-28,01:29:19.000,179,11064086,-795,0,1751074158,12683.798381929992,75.39248922000115,54324.47848224 2025-06-28,01:29:20.000,179,11064136,-795,0,1751074159,12683.852272409997,75.37134183000308,54324.56931480001 2025-06-28,01:29:21.000,179,11064077,-795,0,1751074160,12683.865745030002,75.35019443999772,54324.75796704001 2025-06-28,01:29:22.000,179,11064161,-795,0,1751074161,12683.939844439992,75.36429270000372,54324.69508296 2025-06-28,01:29:23.000,179,11064157,-795,0,1751074162,12683.933108129997,75.36429270000372,54324.70905720001 2025-06-28,01:29:24.000,179,11064128,-795,0,1751074163,12683.966789680002,75.28675227000349,54324.68809584001 2025-06-28,01:29:25.000,179,11064116,-795,0,1751074164,12684.020680159992,75.34314530999836,54324.6741216 2025-06-28,01:29:26.000,179,11064107,-795,0,1751074165,12684.168878979988,75.32904704999964,54324.63918600001 2025-06-28,01:29:27.000,179,11064100,-795,0,1751074166,12684.236242079998,75.35019443999772,54324.618224640006 2025-06-28,01:29:28.000,179,11064127,-795,0,1751074167,12684.216033149998,75.35724357000436,54324.50643072 2025-06-28,01:29:29.000,179,11064084,-795,0,1751074168,12684.269923629989,75.336096179999,54324.68110872 2025-06-28,01:29:30.000,179,11064086,-795,0,1751074169,12684.323814109994,75.35019443999772,54324.70905720001 2025-06-28,01:29:31.000,179,11064092,-795,0,1751074170,12684.418122449999,75.3854400900018,54324.7439928 2025-06-28,01:29:32.000,179,11064156,-795,0,1751074171,12684.344023039994,75.40658747999987,54324.464508 2025-06-28,01:29:33.000,179,11064117,-795,0,1751074172,12684.525903409994,75.50527529999817,54324.56232768001 2025-06-28,01:29:34.000,179,11064132,-795,0,1751074173,12684.546112339995,75.50527529999817,54324.40861104 2025-06-28,01:29:35.000,179,11064076,-795,0,1751074174,12684.63368436999,75.52642269000353,54324.52040496001 2025-06-28,01:29:36.000,179,11064172,-795,0,1751074175,12684.76167426,75.53347182000289,54324.9186708 2025-06-28,01:29:37.000,179,11064156,-795,0,1751074176,12684.78188319,75.5475700800016,54324.91168368 2025-06-28,01:29:38.000,179,11064159,-795,0,1751074177,12684.82230105,75.56871746999968,54324.73001856001 2025-06-28,01:29:39.000,179,11064122,-795,0,1751074178,12684.889664149996,75.63215964000119,54324.82085112 2025-06-28,01:29:40.000,179,11064147,-795,0,1751074179,12684.990708799996,75.68855268000334,54324.834825360005 2025-06-28,01:29:41.000,179,11064130,-795,0,1751074180,12685.037862969992,75.73789658999885,54324.75796704001 2025-06-28,01:29:42.000,179,11064124,-795,0,1751074181,12685.145643930002,75.76609311000357,54324.82783824001 2025-06-28,01:29:43.000,179,11064121,-795,0,1751074182,12685.179325479992,75.80838788999972,54324.86976096 2025-06-28,01:29:44.000,179,11064123,-795,0,1751074183,12685.199534409992,75.82248614999844,54325.04443896001 2025-06-28,01:29:45.000,179,11064141,-795,0,1751074184,12685.213007029997,75.88592831999995,54325.1282844 2025-06-28,01:29:46.000,179,11064152,-795,0,1751074185,12685.293842749998,75.94937049000146,54325.337898000005 2025-06-28,01:29:47.000,179,11064118,-795,0,1751074186,12685.246688580002,75.96346875000017,54325.24007832001 2025-06-28,01:29:48.000,179,11064135,-795,0,1751074187,12685.233215959997,76.05510743999912,54324.93963216 2025-06-28,01:29:49.000,179,11064151,-795,0,1751074188,12685.226479650002,76.09740222000255,54324.86277384 2025-06-28,01:29:50.000,179,11064116,-795,0,1751074189,12685.280370129993,76.13264786999935,54324.93963216 2025-06-28,01:29:51.000,179,11064124,-795,0,1751074190,12685.266897510002,76.17494265000278,54325.32392376 2025-06-28,01:29:52.000,179,11064107,-795,0,1751074191,12685.273633819997,76.17494265000278,54325.35187224 2025-06-28,01:29:53.000,179,11064133,-795,0,1751074192,12685.206270720002,76.21723742999893,54325.386807840005 2025-06-28,01:29:54.000,179,11064141,-795,0,1751074193,12685.159116549992,76.23838482000428,54325.27501392 2025-06-28,01:29:55.000,179,11064102,-795,0,1751074194,12685.078280829992,76.2877287299998,54325.26103968001 2025-06-28,01:29:56.000,179,11064110,-795,0,1751074195,12685.118698689992,76.34412177000195,54325.02347760001 2025-06-28,01:29:57.000,179,11064136,-795,0,1751074196,12685.044599280001,76.3511709000013,54325.04443896001 2025-06-28,01:29:58.000,179,11064089,-795,0,1751074197,12684.990708799996,76.37936741999874,54324.92565792001 2025-06-28,01:29:59.000,179,11064117,-795,0,1751074198,12684.943554630001,76.40756394000346,54325.17719424 2025-06-28,01:30:00.000,179,11064153,-795,0,1751074199,12684.957027249991,76.45690784999897,54325.24706544 2025-06-28,01:30:01.000,179,11064132,-795,0,1751074200,12684.83577366999,76.47805524000432,54325.22610408 2025-06-28,01:30:02.000,179,11064139,-795,0,1751074201,12684.66062961,76.4005148100041,54324.87674808001 2025-06-28,01:30:03.000,179,11064164,-795,0,1751074202,12684.59326650999,76.37231828999938,54324.96758064 2025-06-28,01:30:04.000,179,11064127,-795,0,1751074203,12684.65389329999,76.34412177000195,54324.87674808001 2025-06-28,01:30:05.000,179,11064135,-795,0,1751074204,12684.647156989995,76.35822003000067,54324.988542 2025-06-28,01:30:06.000,179,11064126,-795,0,1751074205,12684.7212564,76.30182698999852,54325.04443896001 2025-06-28,01:30:07.000,179,11064122,-795,0,1751074206,12684.626948059995,76.31592525000451,54325.3728336 2025-06-28,01:30:08.000,179,11064128,-795,0,1751074207,12684.59326650999,76.2877287299998,54325.0584132 2025-06-28,01:30:09.000,179,11064158,-795,0,1751074208,12684.64042068,76.26658134000172,54325.11431016001 2025-06-28,01:30:10.000,179,11064093,-795,0,1751074209,12684.67410222999,76.27363047000108,54325.10732304 2025-06-28,01:30:11.000,179,11064108,-795,0,1751074210,12684.707783779995,76.32297438000387,54324.97456776001 2025-06-28,01:30:12.000,179,11064116,-795,0,1751074211,12684.68083854,76.30887611999788,54324.86976096 2025-06-28,01:30:13.000,179,11064132,-795,0,1751074212,12684.586530199995,76.34412177000195,54324.79290264 2025-06-28,01:30:14.000,179,11064134,-795,0,1751074213,12684.67410222999,76.33002351000323,54324.98155488 2025-06-28,01:30:15.000,179,11064151,-795,0,1751074214,12684.64042068,76.35822003000067,54324.96059352 2025-06-28,01:30:16.000,179,11064117,-795,0,1751074215,12684.71452008999,76.37936741999874,54325.1282844 2025-06-28,01:30:17.000,179,11064141,-795,0,1751074216,12684.667365919995,76.3864165499981,54325.13527152 2025-06-28,01:30:18.000,179,11064124,-795,0,1751074217,12684.55958496,76.40756394000346,54324.96758064 2025-06-28,01:30:19.000,179,11064121,-795,0,1751074218,12684.5191671,76.44280959000025,54324.65316024 2025-06-28,01:30:20.000,179,11064138,-795,0,1751074219,12684.5191671,76.44985871999961,54324.72303144 2025-06-28,01:30:21.000,179,11064106,-795,0,1751074220,12684.49222185999,76.42166220000217,54324.79290264 2025-06-28,01:30:22.000,179,11064127,-795,0,1751074221,12684.53263971999,76.41461307000282,54325.20514272 2025-06-28,01:30:23.000,179,11064111,-795,0,1751074222,12684.485485549994,76.39346568000474,54325.268026800004 2025-06-28,01:30:24.000,179,11064123,-795,0,1751074223,12684.47874924,76.4005148100041,54325.288988160006 2025-06-28,01:30:25.000,179,11064119,-795,0,1751074224,12684.296868869998,76.37936741999874,54325.18418136 2025-06-28,01:30:26.000,179,11064103,-795,0,1751074225,12684.43159506999,76.37936741999874,54325.09334880001 2025-06-28,01:30:27.000,179,11064121,-795,0,1751074226,12684.43159506999,76.3864165499981,54325.051426080005 2025-06-28,01:30:28.000,179,11064144,-795,0,1751074227,12684.249714699989,76.45690784999897,54324.66014736001 2025-06-28,01:30:29.000,179,11064151,-795,0,1751074228,12684.445067689994,76.47100610999769,54325.11431016001 2025-06-28,01:30:30.000,179,11064108,-795,0,1751074229,12684.47874924,76.42871133000153,54325.37982072001 2025-06-28,01:30:31.000,179,11064103,-795,0,1751074230,12684.43159506999,76.47100610999769,54325.22610408 2025-06-28,01:30:32.000,179,11064116,-795,0,1751074231,12684.57305757999,76.46395697999833,54325.48462752 2025-06-28,01:30:33.000,179,11064146,-795,0,1751074232,12684.546112339995,76.43576046000089,54325.3029624 2025-06-28,01:30:34.000,179,11064118,-795,0,1751074233,12684.626948059995,76.44280959000025,54325.051426080005 2025-06-28,01:30:35.000,179,11064137,-795,0,1751074234,12684.68083854,76.41461307000282,54325.15623288 2025-06-28,01:30:36.000,179,11064164,-795,0,1751074235,12684.75493794999,76.44985871999961,54325.13527152 2025-06-28,01:30:37.000,179,11064162,-795,0,1751074236,12684.78188319,76.35822003000067,54325.28200104001 2025-06-28,01:30:38.000,179,11064149,-795,0,1751074237,12684.855982599991,76.30887611999788,54325.24007832001 2025-06-28,01:30:39.000,179,11064140,-795,0,1751074238,12684.916609389991,76.13264786999935,54325.288988160006 2025-06-28,01:30:40.000,179,11064113,-795,0,1751074239,12684.889664149996,75.97051787999953,54325.40078208001 2025-06-28,01:30:41.000,179,11064156,-795,0,1751074240,12684.69431115999,75.90002657999867,54325.40776920001 2025-06-28,01:30:42.000,179,11064152,-795,0,1751074241,12684.546112339995,76.09035309000319,54325.100335920004 2025-06-28,01:30:43.000,179,11064154,-795,0,1751074242,12684.43159506999,76.1890409100015,54325.04443896001 2025-06-28,01:30:44.000,179,11064129,-795,0,1751074243,12684.47201292999,76.29477785999916,54325.14924576 2025-06-28,01:30:45.000,179,11064152,-795,0,1751074244,12684.60000282,76.29477785999916,54325.56148584 2025-06-28,01:30:46.000,179,11064126,-795,0,1751074245,12684.65389329999,76.29477785999916,54325.58943432 2025-06-28,01:30:47.000,179,11064166,-795,0,1751074246,12684.61347543999,76.252483080003,54325.61738280001 2025-06-28,01:30:48.000,179,11064156,-795,0,1751074247,12684.566321269995,76.23838482000428,54325.47764040001 2025-06-28,01:30:49.000,179,11064110,-795,0,1751074248,12684.57979389,76.21018829999957,54325.42873056001 2025-06-28,01:30:50.000,179,11064106,-795,0,1751074249,12684.55958496,76.20313917000021,54325.29597528 2025-06-28,01:30:51.000,179,11064171,-795,0,1751074250,12684.566321269995,76.17494265000278,54325.35885936001 2025-06-28,01:30:52.000,179,11064153,-795,0,1751074251,12684.5191671,76.16084439000406,54325.603408560004 2025-06-28,01:30:53.000,179,11064162,-795,0,1751074252,12684.418122449999,76.16084439000406,54325.59642144001 2025-06-28,01:30:54.000,179,11064152,-795,0,1751074253,12684.438331379999,76.11854961000063,54325.61039568 2025-06-28,01:30:55.000,179,11064136,-795,0,1751074254,12684.45180399999,76.14674612999806,54325.70122824 2025-06-28,01:30:56.000,179,11064120,-795,0,1751074255,12684.445067689994,76.09035309000319,54325.69424112001 2025-06-28,01:30:57.000,179,11064125,-795,0,1751074256,12684.404649829994,76.08330396000383,54325.37982072001 2025-06-28,01:30:58.000,179,11064129,-795,0,1751074257,12684.330550419989,76.06920569999784,54325.14924576 2025-06-28,01:30:59.000,179,11064138,-795,0,1751074258,12684.397913519999,75.99166527000489,54325.26103968001 2025-06-28,01:31:00.000,179,11064151,-795,0,1751074259,12684.384440899994,75.90002657999867,54325.386807840005 2025-06-28,01:31:01.000,179,11064147,-795,0,1751074260,12684.344023039994,75.794289630001,54325.48462752 2025-06-28,01:31:02.000,179,11064130,-795,0,1751074261,12684.269923629989,75.794289630001,54325.53353736 2025-06-28,01:31:03.000,179,11064102,-795,0,1751074262,12684.000471229992,75.76609311000357,54325.31693664 2025-06-28,01:31:04.000,179,11064083,-795,0,1751074263,12683.986998610002,75.77314224000293,54325.30994952001 2025-06-28,01:31:05.000,179,11064083,-795,0,1751074264,12684.027416470002,75.78019137000229,54325.49161464 2025-06-28,01:31:06.000,179,11064105,-795,0,1751074265,12683.966789680002,75.80838788999972,54325.36584648 2025-06-28,01:31:07.000,179,11064136,-795,0,1751074266,12683.939844439992,75.82248614999844,54325.37982072001 2025-06-28,01:31:08.000,179,11064095,-795,0,1751074267,12683.838799789992,75.76609311000357,54325.44969192001 2025-06-28,01:31:09.000,179,11064136,-795,0,1751074268,12683.845536100001,75.78724050000164,54325.47764040001 2025-06-28,01:31:10.000,179,11064116,-795,0,1751074269,12683.912899199997,75.794289630001,54325.603408560004 2025-06-28,01:31:11.000,179,11064139,-795,0,1751074270,12683.872481339997,75.77314224000293,54325.65930552 2025-06-28,01:31:12.000,179,11064143,-795,0,1751074271,12683.899426579992,75.81543701999908,54325.40078208001 2025-06-28,01:31:13.000,179,11064098,-795,0,1751074272,12683.832063479997,75.78019137000229,54325.37982072001 2025-06-28,01:31:14.000,179,11064126,-795,0,1751074273,12683.764700380001,75.81543701999908,54325.24007832001 2025-06-28,01:31:15.000,179,11064147,-795,0,1751074274,12683.744491450001,75.794289630001,54325.554498720005 2025-06-28,01:31:16.000,179,11064106,-795,0,1751074275,12683.757964069991,75.80133876000036,54325.603408560004 2025-06-28,01:31:17.000,179,11064135,-795,0,1751074276,12683.778172999992,75.77314224000293,54325.59642144001 2025-06-28,01:31:18.000,179,11064135,-795,0,1751074277,12683.724282520001,75.81543701999908,54325.48462752 2025-06-28,01:31:19.000,179,11064123,-795,0,1751074278,12683.798381929992,75.80133876000036,54325.554498720005 2025-06-28,01:31:20.000,179,11064142,-795,0,1751074279,12683.859008719992,75.80838788999972,54325.435717680004 2025-06-28,01:31:21.000,179,11064089,-795,0,1751074280,12683.838799789992,75.77314224000293,54325.37982072001 2025-06-28,01:31:22.000,179,11064129,-795,0,1751074281,12683.818590859992,75.77314224000293,54325.37982072001 2025-06-28,01:31:23.000,179,11064182,-795,0,1751074282,12683.771436689996,75.74494571999821,54325.49860176001 2025-06-28,01:31:24.000,179,11064130,-795,0,1751074283,12683.784909310001,75.71674920000078,54325.47065328 2025-06-28,01:31:25.000,179,11064151,-795,0,1751074284,12683.811854549996,75.68150355000398,54325.512576 2025-06-28,01:31:26.000,179,11064114,-795,0,1751074285,12683.885953960002,75.61806138000247,54325.673279760005 2025-06-28,01:31:27.000,179,11064133,-795,0,1751074286,12683.926371820002,75.58986485999776,54325.53353736 2025-06-28,01:31:28.000,179,11064129,-795,0,1751074287,12683.885953960002,75.56871746999968,54325.30994952001 2025-06-28,01:31:29.000,179,11064149,-795,0,1751074288,12683.879217649992,75.50527529999817,54325.288988160006 2025-06-28,01:31:30.000,179,11064100,-795,0,1751074289,12683.933108129997,75.49117703999946,54325.49161464 2025-06-28,01:31:31.000,179,11064138,-795,0,1751074290,12683.939844439992,75.46298052000202,54325.63135704 2025-06-28,01:31:32.000,179,11064143,-795,0,1751074291,12683.926371820002,75.39248922000115,54325.58943432 2025-06-28,01:31:33.000,179,11064137,-795,0,1751074292,12683.885953960002,75.36429270000372,54325.554498720005 2025-06-28,01:31:34.000,179,11064164,-795,0,1751074293,12683.939844439992,75.336096179999,54325.54751160001 2025-06-28,01:31:35.000,179,11064128,-795,0,1751074294,12683.872481339997,75.32199792000029,54325.4427048 2025-06-28,01:31:36.000,179,11064126,-795,0,1751074295,12683.865745030002,75.29380140000285,54325.4427048 2025-06-28,01:31:37.000,179,11064109,-795,0,1751074296,12683.811854549996,75.25150661999942,54325.4427048 2025-06-28,01:31:38.000,179,11064126,-795,0,1751074297,12683.636710489991,75.25855574999878,54325.49860176001 2025-06-28,01:31:39.000,179,11064138,-795,0,1751074298,12683.62323787,75.18101531999855,54325.51956312 2025-06-28,01:31:40.000,179,11064135,-795,0,1751074299,12683.57608369999,75.18101531999855,54325.51956312 2025-06-28,01:31:41.000,179,11064158,-795,0,1751074300,12683.54240215,75.1387205400024,54325.5824472 2025-06-28,01:31:42.000,179,11064144,-795,0,1751074301,12683.54240215,75.11052401999768,54325.63834416 2025-06-28,01:31:43.000,179,11064092,-795,0,1751074302,12683.528929529995,75.10347488999832,54325.33091088001 2025-06-28,01:31:44.000,179,11064123,-795,0,1751074303,12683.468302739995,75.04708185000345,54325.30994952001 2025-06-28,01:31:45.000,179,11064077,-795,0,1751074304,12683.41441225999,75.04003272000409,54325.36584648 2025-06-28,01:31:46.000,179,11064173,-795,0,1751074305,12683.36052178,75.00478707000002,54325.51956312 2025-06-28,01:31:47.000,179,11064094,-795,0,1751074306,12683.31336760999,74.9906888100013,54325.51956312 2025-06-28,01:31:48.000,179,11064126,-795,0,1751074307,12683.219059269999,74.94839402999787,54325.39379496 2025-06-28,01:31:49.000,179,11064129,-795,0,1751074308,12683.178641409999,74.91314838000108,54325.40078208001 2025-06-28,01:31:50.000,179,11064130,-795,0,1751074309,12683.178641409999,74.87790273000428,54325.24007832001 2025-06-28,01:31:51.000,179,11064125,-795,0,1751074310,12683.178641409999,74.86380446999829,54325.1981556 2025-06-28,01:31:52.000,179,11064142,-795,0,1751074311,12683.037178899998,74.86380446999829,54325.06540032001 2025-06-28,01:31:53.000,179,11064098,-795,0,1751074312,12683.050651519989,74.81446056000277,54325.33091088001 2025-06-28,01:31:54.000,179,11064085,-795,0,1751074313,12682.929397939988,74.76511664999998,54325.24007832001 2025-06-28,01:31:55.000,179,11064078,-795,0,1751074314,12682.902452699993,74.7439692600019,54325.170207120005 2025-06-28,01:31:56.000,179,11064099,-795,0,1751074315,12682.882243769993,74.72282187000383,54325.24706544 2025-06-28,01:31:57.000,179,11064092,-795,0,1751074316,12682.821616979993,74.73692013000255,54325.28200104001 2025-06-28,01:31:58.000,179,11064143,-795,0,1751074317,12682.720572329992,74.72282187000383,54324.82085112 2025-06-28,01:31:59.000,179,11064140,-795,0,1751074318,12682.734044949997,74.69462534999911,54324.94661928001 2025-06-28,01:32:00.000,179,11064107,-795,0,1751074319,12682.713836019997,74.70872360999783,54325.03745184 2025-06-28,01:32:01.000,179,11064057,-795,0,1751074320,12682.619527679992,74.65233057000296,54325.100335920004 2025-06-28,01:32:02.000,179,11064152,-795,0,1751074321,12682.619527679992,74.65937970000232,54325.10732304 2025-06-28,01:32:03.000,179,11064133,-795,0,1751074322,12682.531955649996,74.67347796000104,54324.99552912001 2025-06-28,01:32:04.000,179,11064120,-795,0,1751074323,12682.44438362,74.67347796000104,54324.77892840001 2025-06-28,01:32:05.000,179,11064145,-795,0,1751074324,12682.451119929996,74.71577274000447,54324.82783824001 2025-06-28,01:32:06.000,179,11064123,-795,0,1751074325,12682.491537789996,74.75806752000062,54324.716044320005 2025-06-28,01:32:07.000,179,11064132,-795,0,1751074326,12682.42417469,74.75806752000062,54324.84181248 2025-06-28,01:32:08.000,179,11064119,-795,0,1751074327,12682.35681158999,74.76511664999998,54324.834825360005 2025-06-28,01:32:09.000,179,11064134,-795,0,1751074328,12682.32313004,74.73692013000255,54324.883735200005 2025-06-28,01:32:10.000,179,11064130,-795,0,1751074329,12682.29618479999,74.81446056000277,54324.86277384 2025-06-28,01:32:11.000,179,11064112,-795,0,1751074330,12682.27597586999,74.7933131700047,54324.86976096 2025-06-28,01:32:12.000,179,11064151,-795,0,1751074331,12682.33660265999,74.78626403999806,54324.96758064 2025-06-28,01:32:13.000,179,11064148,-795,0,1751074332,12682.289448489995,74.84970620999957,54324.68110872 2025-06-28,01:32:14.000,179,11064132,-795,0,1751074333,12682.228821699995,74.87085359999764,54324.6042504 2025-06-28,01:32:15.000,179,11064088,-795,0,1751074334,12682.22208539,74.84970620999957,54324.57630192 2025-06-28,01:32:16.000,179,11064110,-795,0,1751074335,12682.228821699995,74.87085359999764,54324.8487996 2025-06-28,01:32:17.000,179,11064106,-795,0,1751074336,12682.20187646,74.90609925000172,54324.813864 2025-06-28,01:32:18.000,179,11064118,-795,0,1751074337,12682.11430442999,74.94134489999851,54324.597263280004 2025-06-28,01:32:19.000,179,11064131,-795,0,1751074338,12682.09409549999,74.9554431600045,54324.65316024 2025-06-28,01:32:20.000,179,11064085,-795,0,1751074339,12682.17493121999,74.94134489999851,54324.52739208 2025-06-28,01:32:21.000,179,11064109,-795,0,1751074340,12682.1614586,74.94134489999851,54324.450533760006 2025-06-28,01:32:22.000,179,11064123,-795,0,1751074341,12682.19514014999,74.96954142000322,54324.47848224 2025-06-28,01:32:23.000,179,11064131,-795,0,1751074342,12682.09409549999,74.99773794000066,54324.55534056 2025-06-28,01:32:24.000,179,11064107,-795,0,1751074343,12682.087359189994,74.96954142000322,54324.597263280004 2025-06-28,01:32:25.000,179,11064055,-795,0,1751074344,12682.127777049995,74.98363968000194,54324.56232768001 2025-06-28,01:32:26.000,179,11064166,-795,0,1751074345,12682.10083181,74.94134489999851,54324.58328904 2025-06-28,01:32:27.000,179,11064104,-795,0,1751074346,12682.01325977999,74.97659055000258,54324.55534056 2025-06-28,01:32:28.000,179,11064134,-795,0,1751074347,12682.006523469994,74.96249229000387,54324.28983 2025-06-28,01:32:29.000,179,11064124,-795,0,1751074348,12682.08062288,74.96249229000387,54324.22694592001 2025-06-28,01:32:30.000,179,11064128,-795,0,1751074349,12682.087359189994,74.99773794000066,54324.30380424001 2025-06-28,01:32:31.000,179,11064120,-795,0,1751074350,12682.12104074,74.9554431600045,54324.69508296 2025-06-28,01:32:32.000,179,11064121,-795,0,1751074351,12682.1614586,74.98363968000194,54324.66014736001 2025-06-28,01:32:33.000,179,11064109,-795,0,1751074352,12682.14124967,74.97659055000258,54324.58328904 2025-06-28,01:32:34.000,179,11064115,-795,0,1751074353,12682.10083181,74.96954142000322,54324.41559816 2025-06-28,01:32:35.000,179,11064085,-795,0,1751074354,12682.10083181,74.98363968000194,54324.429572400004 2025-06-28,01:32:36.000,179,11064107,-795,0,1751074355,12682.21534907999,74.9906888100013,54324.29681712 2025-06-28,01:32:37.000,179,11064136,-795,0,1751074356,12682.26250325,74.99773794000066,54324.28983 2025-06-28,01:32:38.000,179,11064130,-795,0,1751074357,12682.25576693999,75.03298359000473,54324.12912624 2025-06-28,01:32:39.000,179,11064148,-795,0,1751074358,12682.33660265999,74.9906888100013,54324.40861104 2025-06-28,01:32:40.000,179,11064134,-795,0,1751074359,12682.430910999996,75.0259344599981,54324.51341784 2025-06-28,01:32:41.000,179,11064100,-795,0,1751074360,12682.525219340001,75.06822924000153,54324.499443600005 2025-06-28,01:32:42.000,179,11064136,-795,0,1751074361,12682.646472920002,75.13167141000304,54324.36668832 2025-06-28,01:32:43.000,179,11064112,-795,0,1751074362,12682.727308640002,75.14576967000176,54324.19899744 2025-06-28,01:32:44.000,179,11064119,-795,0,1751074363,12682.949606869988,75.0259344599981,54324.00335808 2025-06-28,01:32:45.000,179,11064102,-795,0,1751074364,12683.084333069994,74.91314838000108,54324.19201032 2025-06-28,01:32:46.000,179,11064118,-795,0,1751074365,12683.091069379989,74.80036230000405,54324.39463680001 2025-06-28,01:32:47.000,179,11064138,-795,0,1751074366,12683.037178899998,74.76511664999998,54324.56931480001 2025-06-28,01:32:48.000,179,11064116,-795,0,1751074367,12682.996761039998,74.7933131700047,54324.43655952 2025-06-28,01:32:49.000,179,11064078,-795,0,1751074368,12683.003497349993,74.80036230000405,54324.464508 2025-06-28,01:32:50.000,179,11064095,-795,0,1751074369,12683.003497349993,74.87790273000428,54324.48546936 2025-06-28,01:32:51.000,179,11064157,-795,0,1751074370,12683.003497349993,74.91314838000108,54324.282842880006 2025-06-28,01:32:52.000,179,11064122,-795,0,1751074371,12683.003497349993,74.90609925000172,54324.261881520004 2025-06-28,01:32:53.000,179,11064127,-795,0,1751074372,12683.016969969998,74.88495186000364,54324.28983 2025-06-28,01:32:54.000,179,11064128,-795,0,1751074373,12682.983288419993,74.88495186000364,54324.51341784 2025-06-28,01:32:55.000,179,11064133,-795,0,1751074374,12683.010233659988,74.9272466399998,54324.548353440005 2025-06-28,01:32:56.000,179,11064142,-795,0,1751074375,12683.023706279993,74.892000990003,54324.63219888 2025-06-28,01:32:57.000,179,11064132,-795,0,1751074376,12682.996761039998,74.92019751000043,54324.58328904 2025-06-28,01:32:58.000,179,11064124,-795,0,1751074377,12682.969815799988,74.94134489999851,54324.31079136 2025-06-28,01:32:59.000,179,11064138,-795,0,1751074378,12683.016969969998,74.9272466399998,54324.19899744 2025-06-28,01:33:00.000,179,11064132,-795,0,1751074379,12683.064124139994,74.90609925000172,54324.15707472001 2025-06-28,01:33:01.000,179,11064132,-795,0,1751074380,12683.144959859994,74.90609925000172,54324.31079136 2025-06-28,01:33:02.000,179,11064169,-795,0,1751074381,12683.198850339999,74.92019751000043,54324.56232768001 2025-06-28,01:33:03.000,179,11064140,-795,0,1751074382,12683.23253188999,74.87790273000428,54324.57630192 2025-06-28,01:33:04.000,179,11064113,-795,0,1751074383,12683.286422369994,74.87085359999764,54324.6042504 2025-06-28,01:33:05.000,179,11064111,-795,0,1751074384,12683.25274081999,74.91314838000108,54324.32476560001 2025-06-28,01:33:06.000,179,11064047,-795,0,1751074385,12683.29989499,74.85675533999893,54324.164061840005 2025-06-28,01:33:07.000,179,11064125,-795,0,1751074386,12683.47503904999,74.89905012000236,54324.19899744 2025-06-28,01:33:08.000,179,11064148,-795,0,1751074387,12683.326840229995,74.86380446999829,54323.758808880004 2025-06-28,01:33:09.000,179,11064124,-795,0,1751074388,12683.60302894,74.84265708000021,54324.32476560001 2025-06-28,01:33:10.000,179,11064146,-795,0,1751074389,12683.791645619996,74.80741143000341,54324.597263280004 2025-06-28,01:33:11.000,179,11064119,-795,0,1751074390,12683.885953960002,74.80741143000341,54324.49245648001 2025-06-28,01:33:12.000,179,11064103,-795,0,1751074391,12683.960053369992,74.7933131700047,54324.52040496001 2025-06-28,01:33:13.000,179,11064076,-795,0,1751074392,12683.986998610002,74.80036230000405,54324.331752720005 2025-06-28,01:33:14.000,179,11064101,-795,0,1751074393,12684.182351599993,74.77216577999934,54324.17104896 2025-06-28,01:33:15.000,179,11064155,-795,0,1751074394,12684.269923629989,74.80741143000341,54324.18502320001 2025-06-28,01:33:16.000,179,11064159,-795,0,1751074395,12684.39117720999,74.7792149099987,54324.23393304001 2025-06-28,01:33:17.000,179,11064166,-795,0,1751074396,12684.424858759994,74.82150969000213,54324.38764968 2025-06-28,01:33:18.000,179,11064124,-795,0,1751074397,12684.47201292999,74.78626403999806,54324.36668832 2025-06-28,01:33:19.000,179,11064128,-795,0,1751074398,12684.727992709995,74.77216577999934,54324.5343792 2025-06-28,01:33:20.000,179,11064111,-795,0,1751074399,12684.849246289996,74.83560795000085,54324.69508296 2025-06-28,01:33:21.000,179,11064043,-795,0,1751074400,12684.923345700001,74.84265708000021,54324.55534056 2025-06-28,01:33:22.000,179,11064099,-795,0,1751074401,12685.010917729996,74.87085359999764,54324.33873984 2025-06-28,01:33:23.000,179,11064133,-795,0,1751074402,12685.085017140002,74.93429576999915,54324.380662560005 2025-06-28,01:33:24.000,179,11064150,-795,0,1751074403,12685.132171309997,74.96249229000387,54324.380662560005 2025-06-28,01:33:25.000,179,11064136,-795,0,1751074404,12685.179325479992,75.01888532999874,54324.56232768001 2025-06-28,01:33:26.000,179,11064112,-795,0,1751074405,12685.381414779993,75.03298359000473,54324.764954160004 2025-06-28,01:33:27.000,179,11064114,-795,0,1751074406,12685.421832639993,75.06822924000153,54324.75097992 2025-06-28,01:33:28.000,179,11064135,-795,0,1751074407,12685.462250499993,75.11757315000432,54324.68110872 2025-06-28,01:33:29.000,179,11064067,-795,0,1751074408,12685.583504079994,75.15986793000047,54324.50643072 2025-06-28,01:33:30.000,179,11064092,-795,0,1751074409,12685.724966589994,75.21626097000262,54324.59027616001 2025-06-28,01:33:31.000,179,11064105,-795,0,1751074410,12685.724966589994,75.26560487999814,54324.61123752001 2025-06-28,01:33:32.000,179,11064131,-795,0,1751074411,12685.83274754999,75.27265401000477,54324.90469656001 2025-06-28,01:33:33.000,179,11064149,-795,0,1751074412,12685.81927493,75.336096179999,54324.813864 2025-06-28,01:33:34.000,179,11064158,-795,0,1751074413,12685.866429099995,75.34314530999836,54324.86976096 2025-06-28,01:33:35.000,179,11064142,-795,0,1751074414,12685.92031958,75.37839096000243,54325.03046472 2025-06-28,01:33:36.000,179,11064146,-795,0,1751074415,12685.987682679995,75.41363660999923,54325.07238744001 2025-06-28,01:33:37.000,179,11064083,-795,0,1751074416,12685.967473749995,75.46298052000202,54324.82085112 2025-06-28,01:33:38.000,179,11064071,-795,0,1751074417,12685.94052851,75.43478400000458,54324.597263280004 2025-06-28,01:33:39.000,179,11064132,-795,0,1751074418,12685.97421005999,75.47002965000138,54324.716044320005 2025-06-28,01:33:40.000,179,11064091,-795,0,1751074419,12685.97421005999,75.49117703999946,54325.002516240005 2025-06-28,01:33:41.000,179,11064131,-795,0,1751074420,12686.0011553,75.47002965000138,54325.16322000001 2025-06-28,01:33:42.000,179,11064152,-795,0,1751074421,12686.06178209,75.43478400000458,54325.21212984001 2025-06-28,01:33:43.000,179,11064108,-795,0,1751074422,12685.987682679995,75.44183313000394,54325.3029624 2025-06-28,01:33:44.000,179,11064112,-795,0,1751074423,12685.97421005999,75.37839096000243,54325.051426080005 2025-06-28,01:33:45.000,179,11064065,-795,0,1751074424,12686.02136423,75.37839096000243,54324.98155488 2025-06-28,01:33:46.000,179,11064127,-795,0,1751074425,12686.0011553,75.32904704999964,54325.00950336 2025-06-28,01:33:47.000,179,11064146,-795,0,1751074426,12685.98094637,75.336096179999,54325.25405256 2025-06-28,01:33:48.000,179,11064109,-795,0,1751074427,12685.96073744,75.28675227000349,54325.219116960005 2025-06-28,01:33:49.000,179,11064127,-795,0,1751074428,12685.987682679995,75.26560487999814,54325.20514272 2025-06-28,01:33:50.000,179,11064131,-795,0,1751074429,12686.05504577999,75.20921184000326,54325.35885936001 2025-06-28,01:33:51.000,179,11064164,-795,0,1751074430,12686.08199102,75.18101531999855,54325.3728336 2025-06-28,01:33:52.000,179,11064140,-795,0,1751074431,12686.250398769997,75.1387205400024,54325.29597528 2025-06-28,01:33:53.000,179,11064074,-795,0,1751074432,12686.162826740001,75.10347488999832,54325.24706544 2025-06-28,01:33:54.000,179,11064133,-795,0,1751074433,12686.223453530001,75.06118011000217,54325.26103968001 2025-06-28,01:33:55.000,179,11064093,-795,0,1751074434,12686.209980909996,75.0259344599981,54325.30994952001 2025-06-28,01:33:56.000,179,11064139,-795,0,1751074435,12686.351443419997,74.94839402999787,54325.44969192001 2025-06-28,01:33:57.000,179,11064115,-795,0,1751074436,12686.358179729992,74.90609925000172,54325.603408560004 2025-06-28,01:33:58.000,179,11064167,-795,0,1751074437,12686.385124970002,74.86380446999829,54325.42873056001 2025-06-28,01:33:59.000,179,11064126,-795,0,1751074438,12686.486169620002,74.82150969000213,54325.54751160001 2025-06-28,01:34:00.000,179,11064153,-795,0,1751074439,12686.580477959993,74.76511664999998,54325.386807840005 2025-06-28,01:34:01.000,179,11064070,-795,0,1751074440,12686.593950579998,74.73692013000255,54325.3728336 2025-06-28,01:34:02.000,179,11064116,-795,0,1751074441,12686.674786299998,74.65233057000296,54325.28200104001 2025-06-28,01:34:03.000,179,11064098,-795,0,1751074442,12686.620895819993,74.61003578999953,54325.44969192001 2025-06-28,01:34:04.000,179,11064132,-795,0,1751074443,12686.748885709989,74.61003578999953,54325.42174344 2025-06-28,01:34:05.000,179,11064145,-795,0,1751074444,12686.762358329994,74.69462534999911,54325.47764040001 2025-06-28,01:34:06.000,179,11064127,-795,0,1751074445,12686.721940469994,74.76511664999998,54325.5824472 2025-06-28,01:34:07.000,179,11064118,-795,0,1751074446,12686.486169620002,74.87790273000428,54324.99552912001 2025-06-28,01:34:08.000,179,11064138,-795,0,1751074447,12686.331234489997,74.81446056000277,54325.15623288 2025-06-28,01:34:09.000,179,11064087,-795,0,1751074448,12686.270607699997,74.61708491999889,54325.1981556 2025-06-28,01:34:10.000,179,11064083,-795,0,1751074449,12686.297552939992,74.4690531899978,54325.456679040006 2025-06-28,01:34:11.000,179,11064144,-795,0,1751074450,12686.371652349997,74.40561102000356,54325.63135704 2025-06-28,01:34:12.000,179,11064128,-795,0,1751074451,12686.439015449992,74.29987406999862,54325.56148584 2025-06-28,01:34:13.000,179,11064168,-795,0,1751074452,12686.425542830002,74.30692319999798,54325.49860176001 2025-06-28,01:34:14.000,179,11064126,-795,0,1751074453,12686.546796410003,74.27872668000055,54325.59642144001 2025-06-28,01:34:15.000,179,11064083,-795,0,1751074454,12686.647841059988,74.26462842000183,54325.49161464 2025-06-28,01:34:16.000,179,11064097,-795,0,1751074455,12686.620895819993,74.26462842000183,54325.44969192001 2025-06-28,01:34:17.000,179,11064105,-795,0,1751074456,12686.580477959993,74.25053016000311,54325.456679040006 2025-06-28,01:34:18.000,179,11064134,-795,0,1751074457,12686.533323789998,74.29282493999926,54325.46366616 2025-06-28,01:34:19.000,179,11064128,-795,0,1751074458,12686.567005340003,74.2857758099999,54325.554498720005 2025-06-28,01:34:20.000,179,11064142,-795,0,1751074459,12686.593950579998,74.29282493999926,54325.57546008001 2025-06-28,01:34:21.000,179,11064148,-795,0,1751074460,12686.668049989989,74.3351197200027,54325.687254 2025-06-28,01:34:22.000,179,11064149,-795,0,1751074461,12686.742149399994,74.3351197200027,54325.56847296001 2025-06-28,01:34:23.000,179,11064109,-795,0,1751074462,12686.674786299998,74.3985618900042,54325.28200104001 2025-06-28,01:34:24.000,179,11064130,-795,0,1751074463,12686.836457739999,74.35626711000077,54325.47065328 2025-06-28,01:34:25.000,179,11064153,-795,0,1751074464,12686.944238699994,74.34921798000141,54325.771099440004 2025-06-28,01:34:26.000,179,11064154,-795,0,1751074465,12686.99812918,74.3985618900042,54325.74315096001 2025-06-28,01:34:27.000,179,11064114,-795,0,1751074466,12687.01160179999,74.46200405999843,54325.7571252 2025-06-28,01:34:28.000,179,11064154,-795,0,1751074467,12687.01160179999,74.50429884000187,54325.70821536 2025-06-28,01:34:29.000,179,11064132,-795,0,1751074468,12687.085701209995,74.53954448999866,54325.75013808 2025-06-28,01:34:30.000,179,11064160,-795,0,1751074469,12687.21369109999,74.59593753000081,54325.63834416 2025-06-28,01:34:31.000,179,11064147,-795,0,1751074470,12687.247372649996,74.62413404999825,54325.70821536 2025-06-28,01:34:32.000,179,11064125,-795,0,1751074471,12687.294526819991,74.69462534999911,54325.722189600005 2025-06-28,01:34:33.000,179,11064074,-795,0,1751074472,12687.328208369996,74.70872360999783,54325.88289336001 2025-06-28,01:34:34.000,179,11064145,-795,0,1751074473,12687.30126313,74.72987100000319,54325.83398352001 2025-06-28,01:34:35.000,179,11064104,-795,0,1751074474,12687.314735749991,74.78626403999806,54325.79904792 2025-06-28,01:34:36.000,179,11064129,-795,0,1751074475,12687.368626229996,74.80741143000341,54325.86193200001 2025-06-28,01:34:37.000,179,11064096,-795,0,1751074476,12687.422516710001,74.87085359999764,54325.83398352001 2025-06-28,01:34:38.000,179,11064101,-795,0,1751074477,12687.368626229996,74.89905012000236,54325.5824472 2025-06-28,01:34:39.000,179,11064140,-795,0,1751074478,12687.422516710001,74.9272466399998,54325.673279760005 2025-06-28,01:34:40.000,179,11064135,-795,0,1751074479,12687.483143500001,74.9554431600045,54325.9667388 2025-06-28,01:34:41.000,179,11064106,-795,0,1751074480,12687.462934570001,74.97659055000258,54326.02263576 2025-06-28,01:34:42.000,179,11064133,-795,0,1751074481,12687.402307780001,74.9554431600045,54325.99468728 2025-06-28,01:34:43.000,179,11064129,-795,0,1751074482,12687.368626229996,75.04003272000409,54325.959751680006 2025-06-28,01:34:44.000,179,11064128,-795,0,1751074483,12687.402307780001,75.03298359000473,54325.959751680006 2025-06-28,01:34:45.000,179,11064104,-795,0,1751074484,12687.429253019996,75.0893766299996,54325.840970640005 2025-06-28,01:34:46.000,179,11064147,-795,0,1751074485,12687.402307780001,75.08232750000025,54325.90385472001 2025-06-28,01:34:47.000,179,11064144,-795,0,1751074486,12687.368626229996,75.11757315000432,54325.83398352001 2025-06-28,01:34:48.000,179,11064160,-795,0,1751074487,12687.25410895999,75.11757315000432,54326.008661520005 2025-06-28,01:34:49.000,179,11064075,-795,0,1751074488,12687.274317889991,75.09642575999897,54326.06455848 2025-06-28,01:34:50.000,179,11064103,-795,0,1751074489,12687.267581579996,75.11052401999768,54326.13442968 2025-06-28,01:34:51.000,179,11064125,-795,0,1751074490,12687.26084527,75.06822924000153,54326.127442560006 2025-06-28,01:34:52.000,179,11064138,-795,0,1751074491,12687.247372649996,75.03298359000473,54326.16936528001 2025-06-28,01:34:53.000,179,11064128,-795,0,1751074492,12687.227163719996,75.06822924000153,54325.80603504 2025-06-28,01:34:54.000,179,11064154,-795,0,1751074493,12687.166536929995,75.03298359000473,54325.86193200001 2025-06-28,01:34:55.000,179,11064148,-795,0,1751074494,12687.22042741,75.06822924000153,54325.938790320004 2025-06-28,01:34:56.000,179,11064152,-795,0,1751074495,12687.19348216999,75.0259344599981,54326.20430088 2025-06-28,01:34:57.000,179,11064094,-795,0,1751074496,12687.15306430999,75.06118011000217,54326.15539104 2025-06-28,01:34:58.000,179,11064108,-795,0,1751074497,12687.11264644999,75.01888532999874,54326.008661520005 2025-06-28,01:34:59.000,179,11064129,-795,0,1751074498,12687.11938276,75.0259344599981,54326.06455848 2025-06-28,01:35:00.000,179,11064109,-795,0,1751074499,12687.17327323999,74.9554431600045,54325.91782896 2025-06-28,01:35:01.000,179,11064148,-795,0,1751074500,12687.21369109999,75.01888532999874,54325.938790320004 2025-06-28,01:35:02.000,179,11064120,-795,0,1751074501,12687.2810542,75.00478707000002,54326.008661520005 2025-06-28,01:35:03.000,179,11064113,-795,0,1751074502,12687.26084527,75.04003272000409,54326.14840392001 2025-06-28,01:35:04.000,179,11064128,-795,0,1751074503,12687.206954789996,75.04003272000409,54326.225262240005 2025-06-28,01:35:05.000,179,11064079,-795,0,1751074504,12687.294526819991,75.04003272000409,54326.26019784 2025-06-28,01:35:06.000,179,11064142,-795,0,1751074505,12687.307999439996,75.04708185000345,54326.25321072 2025-06-28,01:35:07.000,179,11064127,-795,0,1751074506,12687.348417299996,75.0893766299996,54326.26019784 2025-06-28,01:35:08.000,179,11064123,-795,0,1751074507,12687.24063634,75.1387205400024,54325.86891912 2025-06-28,01:35:09.000,179,11064119,-795,0,1751074508,12687.355153609991,75.18101531999855,54325.99468728 2025-06-28,01:35:10.000,179,11064147,-795,0,1751074509,12687.422516710001,75.21626097000262,54326.15539104 2025-06-28,01:35:11.000,179,11064160,-795,0,1751074510,12687.409044089996,75.25150661999942,54326.50474704001 2025-06-28,01:35:12.000,179,11064145,-795,0,1751074511,12687.449461949996,75.25855574999878,54326.5257084 2025-06-28,01:35:13.000,179,11064080,-795,0,1751074512,12687.382098850001,75.336096179999,54326.392953120005 2025-06-28,01:35:14.000,179,11064102,-795,0,1751074513,12687.449461949996,75.32199792000029,54326.4209016 2025-06-28,01:35:15.000,179,11064083,-795,0,1751074514,12687.402307780001,75.36429270000372,54326.41391448001 2025-06-28,01:35:16.000,179,11064122,-795,0,1751074515,12687.550506599997,75.35724357000436,54326.23923648001 2025-06-28,01:35:17.000,179,11064117,-795,0,1751074516,12687.537033979992,75.40658747999987,54326.28814632001 2025-06-28,01:35:18.000,179,11064154,-795,0,1751074517,12687.503352430002,75.42068573999859,54326.25321072 2025-06-28,01:35:19.000,179,11064129,-795,0,1751074518,12687.523561360002,75.41363660999923,54326.58160536001 2025-06-28,01:35:20.000,179,11064143,-795,0,1751074519,12687.557242909992,75.4488822600033,54326.728334880005 2025-06-28,01:35:21.000,179,11064113,-795,0,1751074520,12687.570715529997,75.41363660999923,54326.6654508 2025-06-28,01:35:22.000,179,11064137,-795,0,1751074521,12687.570715529997,75.39248922000115,54326.65846368 2025-06-28,01:35:23.000,179,11064147,-795,0,1751074522,12687.496616119992,75.42773486999795,54326.560644000005 2025-06-28,01:35:24.000,179,11064097,-795,0,1751074523,12687.462934570001,75.3854400900018,54326.40692736001 2025-06-28,01:35:25.000,179,11064138,-795,0,1751074524,12687.415780399991,75.41363660999923,54326.50474704001 2025-06-28,01:35:26.000,179,11064158,-795,0,1751074525,12687.469670879997,75.37134183000308,54326.98685832001 2025-06-28,01:35:27.000,179,11064157,-795,0,1751074526,12687.395571469991,75.36429270000372,54327.112626480004 2025-06-28,01:35:28.000,179,11064130,-795,0,1751074527,12687.314735749991,75.32904704999964,54326.81916744001 2025-06-28,01:35:29.000,179,11064124,-795,0,1751074528,12687.25410895999,75.31494879000093,54326.88205152 2025-06-28,01:35:30.000,179,11064100,-795,0,1751074529,12687.25410895999,75.28675227000349,54327.02179392 2025-06-28,01:35:31.000,179,11064152,-795,0,1751074530,12687.206954789996,75.30789966000157,54326.72134776001 2025-06-28,01:35:32.000,179,11064115,-795,0,1751074531,12687.206954789996,75.26560487999814,54326.68641216 2025-06-28,01:35:33.000,179,11064160,-795,0,1751074532,12687.09243751999,75.25855574999878,54326.69339928 2025-06-28,01:35:34.000,179,11064132,-795,0,1751074533,12687.045283349995,75.22331010000198,54327.03576816001 2025-06-28,01:35:35.000,179,11064147,-795,0,1751074534,12687.09917383,75.20921184000326,54327.1196136 2025-06-28,01:35:36.000,179,11064152,-795,0,1751074535,12687.085701209995,75.17396618999919,54327.07070376 2025-06-28,01:35:37.000,179,11064088,-795,0,1751074536,12687.01160179999,75.15986793000047,54327.02878104 2025-06-28,01:35:38.000,179,11064098,-795,0,1751074537,12686.93750239,75.1387205400024,54326.88205152 2025-06-28,01:35:39.000,179,11064143,-755,0,1751074538,12686.843194049994,75.18101531999855,54326.64448944 2025-06-28,01:35:40.000,179,11064139,-795,0,1751074539,12686.91729346,75.13167141000304,54326.560644000005 2025-06-28,01:35:41.000,179,11064167,-795,0,1751074540,12686.903820839994,75.16691705999983,54326.64448944 2025-06-28,01:35:42.000,179,11064167,-795,0,1751074541,12686.89034821999,75.15986793000047,54326.88903864001 2025-06-28,01:35:43.000,179,11064178,-795,0,1751074542,12686.95771132,75.18101531999855,54326.944935600004 2025-06-28,01:35:44.000,179,11064167,-795,0,1751074543,12686.95771132,75.15281880000111,54326.91698712001 2025-06-28,01:35:45.000,179,11064112,-795,0,1751074544,12686.984656559995,75.13167141000304,54326.92397424 2025-06-28,01:35:46.000,179,11064114,-795,0,1751074545,12687.01160179999,75.09642575999897,54326.86807728001 2025-06-28,01:35:47.000,179,11064159,-795,0,1751074546,12687.045283349995,75.11757315000432,54326.63750232 2025-06-28,01:35:48.000,179,11064129,-795,0,1751074547,12686.93076607999,75.09642575999897,54326.5955796 2025-06-28,01:35:49.000,179,11064159,-795,0,1751074548,12687.004865489995,75.11052401999768,54326.69339928 2025-06-28,01:35:50.000,179,11064108,-795,0,1751074549,12687.0789649,74.99773794000066,54326.93096136 2025-06-28,01:35:51.000,179,11064161,-795,0,1751074550,12687.11938276,75.01888532999874,54327.063716640005 2025-06-28,01:35:52.000,179,11064111,-795,0,1751074551,12687.146327999995,75.00478707000002,54327.05672952001 2025-06-28,01:35:53.000,179,11064049,-795,0,1751074552,12687.09917383,75.01183619999938,54326.965896960006 2025-06-28,01:35:54.000,179,11064137,-795,0,1751074553,12687.206954789996,74.99773794000066,54326.679425040005 2025-06-28,01:35:55.000,179,11064131,-795,0,1751074554,12687.13959169,75.01183619999938,54326.62352808001 2025-06-28,01:35:56.000,179,11064181,-795,0,1751074555,12687.21369109999,74.98363968000194,54326.70737352 2025-06-28,01:35:57.000,179,11064126,-795,0,1751074556,12687.274317889991,74.96249229000387,54327.09166512 2025-06-28,01:35:58.000,179,11064118,-795,0,1751074557,12687.26084527,74.93429576999915,54327.014806800005 2025-06-28,01:35:59.000,179,11064100,-795,0,1751074558,12687.307999439996,74.94134489999851,54327.05672952001 2025-06-28,01:36:00.000,179,11064149,-795,0,1751074559,12687.348417299996,74.94839402999787,54327.16852344 2025-06-28,01:36:01.000,179,11064066,-795,0,1751074560,12687.314735749991,74.9272466399998,54327.16153632 2025-06-28,01:36:02.000,179,11064117,-795,0,1751074561,12687.355153609991,74.94839402999787,54326.86807728001 2025-06-28,01:36:03.000,179,11064154,-795,0,1751074562,12687.34168099,74.93429576999915,54326.81916744001 2025-06-28,01:36:04.000,179,11064167,-795,0,1751074563,12687.287790509996,74.9272466399998,54326.75628336 2025-06-28,01:36:05.000,179,11064143,-795,0,1751074564,12687.247372649996,74.92019751000043,54326.97288408 2025-06-28,01:36:06.000,179,11064151,-795,0,1751074565,12687.287790509996,74.87790273000428,54326.965896960006 2025-06-28,01:36:07.000,179,11064136,-795,0,1751074566,12687.307999439996,74.86380446999829,54327.07769088001 2025-06-28,01:36:08.000,179,11064115,-795,0,1751074567,12687.21369109999,74.84265708000021,54326.95192272 2025-06-28,01:36:09.000,179,11064129,-795,0,1751074568,12687.166536929995,74.80741143000341,54326.61654096 2025-06-28,01:36:10.000,179,11064093,-795,0,1751074569,12687.23390002999,74.82150969000213,54326.72134776001 2025-06-28,01:36:11.000,179,11064124,-795,0,1751074570,12687.17327323999,74.82150969000213,54326.70038640001 2025-06-28,01:36:12.000,179,11064117,-795,0,1751074571,12687.23390002999,74.72282187000383,54326.99384544 2025-06-28,01:36:13.000,179,11064173,-795,0,1751074572,12687.166536929995,74.68757621999976,54326.91698712001 2025-06-28,01:36:14.000,179,11064152,-795,0,1751074573,12687.206954789996,74.6452814400036,54326.95890984001 2025-06-28,01:36:15.000,179,11064149,-795,0,1751074574,12687.19348216999,74.63118318000488,54327.0497424 2025-06-28,01:36:16.000,179,11064120,-795,0,1751074575,12687.206954789996,74.63823231000424,54327.05672952001 2025-06-28,01:36:17.000,179,11064156,-795,0,1751074576,12687.146327999995,74.6805270900004,54326.75628336 2025-06-28,01:36:18.000,179,11064123,-795,0,1751074577,12687.105910139995,74.63823231000424,54326.54666976 2025-06-28,01:36:19.000,179,11064135,-795,0,1751074578,12687.126119069995,74.6805270900004,54326.64448944 2025-06-28,01:36:20.000,179,11064118,-795,0,1751074579,12687.146327999995,74.6452814400036,54326.83314168 2025-06-28,01:36:21.000,179,11064139,-795,0,1751074580,12687.15980062,74.63118318000488,54326.95192272 2025-06-28,01:36:22.000,179,11064156,-795,0,1751074581,12687.20021848,74.6805270900004,54326.91698712001 2025-06-28,01:36:23.000,179,11064117,-795,0,1751074582,12687.105910139995,74.67347796000104,54326.847115920005 2025-06-28,01:36:24.000,179,11064127,-795,0,1751074583,12687.15306430999,74.73692013000255,54326.69339928 2025-06-28,01:36:25.000,179,11064139,-795,0,1751074584,12687.18000955,74.82150969000213,54326.62352808001 2025-06-28,01:36:26.000,179,11064160,-795,0,1751074585,12687.17327323999,74.87790273000428,54326.48378568001 2025-06-28,01:36:27.000,179,11064145,-795,0,1751074586,12687.227163719996,74.94134489999851,54326.65846368 2025-06-28,01:36:28.000,179,11064140,-795,0,1751074587,12687.24063634,74.96954142000322,54326.64448944 2025-06-28,01:36:29.000,179,11064127,-795,0,1751074588,12687.361889920001,75.0259344599981,54326.68641216 2025-06-28,01:36:30.000,179,11064149,-795,0,1751074589,12687.422516710001,75.01888532999874,54326.630515200006 2025-06-28,01:36:31.000,179,11064163,-795,0,1751074590,12687.557242909992,75.04003272000409,54326.847115920005 2025-06-28,01:36:32.000,179,11064143,-795,0,1751074591,12687.644814940002,75.06822924000153,54326.51872128 2025-06-28,01:36:33.000,179,11064132,-795,0,1751074592,12687.671760179997,75.06822924000153,54326.46981144 2025-06-28,01:36:34.000,179,11064149,-795,0,1751074593,12687.799750069993,75.06822924000153,54326.31609480001 2025-06-28,01:36:35.000,179,11064115,-795,0,1751074594,12687.718914349993,75.01888532999874,54326.57461824001 2025-06-28,01:36:36.000,179,11064159,-795,0,1751074595,12687.685232800002,75.01888532999874,54326.53968264 2025-06-28,01:36:37.000,179,11064152,-795,0,1751074596,12687.503352430002,75.12462228000368,54326.48378568001 2025-06-28,01:36:38.000,179,11064141,-795,0,1751074597,12687.469670879997,75.32199792000029,54326.5955796 2025-06-28,01:36:39.000,179,11064113,-795,0,1751074598,12687.557242909992,75.45593139000266,54326.735322 2025-06-28,01:36:40.000,179,11064192,-795,0,1751074599,12687.671760179997,75.51937356000417,54326.679425040005 2025-06-28,01:36:41.000,179,11064138,-795,0,1751074600,12687.644814940002,75.52642269000353,54326.58160536001 2025-06-28,01:36:42.000,179,11064139,-795,0,1751074601,12687.725650660002,75.51937356000417,54326.630515200006 2025-06-28,01:36:43.000,179,11064168,-795,0,1751074602,12687.631342319997,75.53347182000289,54326.91000000001 2025-06-28,01:36:44.000,179,11064129,-795,0,1751074603,12687.611133389997,75.54052095000225,54326.965896960006 2025-06-28,01:36:45.000,179,11064120,-795,0,1751074604,12687.570715529997,75.49117703999946,54327.03576816001 2025-06-28,01:36:46.000,179,11064160,-795,0,1751074605,12687.624606010002,75.49822616999882,54327.07070376 2025-06-28,01:36:47.000,179,11064145,-795,0,1751074606,12687.523561360002,75.51937356000417,54326.93096136 2025-06-28,01:36:48.000,179,11064160,-795,0,1751074607,12687.429253019996,75.51232443000481,54326.609553840004 2025-06-28,01:36:49.000,179,11064088,-795,0,1751074608,12687.422516710001,75.51232443000481,54326.71436064 2025-06-28,01:36:50.000,179,11064132,-795,0,1751074609,12687.402307780001,75.50527529999817,54326.81218032 2025-06-28,01:36:51.000,179,11064104,-795,0,1751074610,12687.34168099,75.44183313000394,54326.91000000001 2025-06-28,01:36:52.000,179,11064145,-795,0,1751074611,12687.368626229996,75.4488822600033,54327.07769088001 2025-06-28,01:36:53.000,179,11064122,-795,0,1751074612,12687.328208369996,75.42773486999795,54327.03576816001 2025-06-28,01:36:54.000,179,11064162,-795,0,1751074613,12687.314735749991,75.42068573999859,54327.0497424 2025-06-28,01:36:55.000,179,11064114,-795,0,1751074614,12687.24063634,75.41363660999923,54326.798206080006 2025-06-28,01:36:56.000,179,11064141,-795,0,1751074615,12687.23390002999,75.42068573999859,54326.74230912001 2025-06-28,01:36:57.000,179,11064139,-795,0,1751074616,12687.24063634,75.40658747999987,54326.74230912001 2025-06-28,01:36:58.000,179,11064133,-795,0,1751074617,12687.13285537999,75.42773486999795,54326.777244720004 2025-06-28,01:36:59.000,179,11064116,-795,0,1751074618,12687.126119069995,75.49117703999946,54326.8750644 2025-06-28,01:37:00.000,179,11064168,-795,0,1751074619,12687.15306430999,75.45593139000266,54326.8750644 2025-06-28,01:37:01.000,179,11064151,-795,0,1751074620,12687.166536929995,75.45593139000266,54327.014806800005 2025-06-28,01:37:02.000,179,11064171,-795,0,1751074621,12687.20021848,75.4841279100001,54326.97288408 2025-06-28,01:37:03.000,179,11064151,-795,0,1751074622,12687.206954789996,75.51937356000417,54326.74230912001 2025-06-28,01:37:04.000,179,11064143,-795,0,1751074623,12687.21369109999,75.51937356000417,54326.70737352 2025-06-28,01:37:05.000,179,11064135,-795,0,1751074624,12687.24063634,75.55461921000096,54326.81218032 2025-06-28,01:37:06.000,179,11064138,-795,0,1751074625,12687.20021848,75.5969139900044,54326.944935600004 2025-06-28,01:37:07.000,179,11064140,-795,0,1751074626,12687.20021848,75.5969139900044,54327.04275528 2025-06-28,01:37:08.000,179,11064130,-795,0,1751074627,12687.13959169,75.63215964000119,54326.91698712001 2025-06-28,01:37:09.000,179,11064119,-795,0,1751074628,12687.13285537999,75.63920877000055,54326.896025760005 2025-06-28,01:37:10.000,179,11064145,-795,0,1751074629,12687.126119069995,75.60396312000375,54326.68641216 2025-06-28,01:37:11.000,179,11064161,-795,0,1751074630,12687.17327323999,75.70265094000206,54326.86109016 2025-06-28,01:37:12.000,179,11064150,-795,0,1751074631,12687.126119069995,75.73789658999885,54326.81218032 2025-06-28,01:37:13.000,179,11064132,-795,0,1751074632,12687.126119069995,75.70265094000206,54326.82615456 2025-06-28,01:37:14.000,179,11064135,-795,0,1751074633,12687.01160179999,75.72379833000014,54326.88205152 2025-06-28,01:37:15.000,179,11064130,-795,0,1751074634,12687.01160179999,75.72379833000014,54326.90301288 2025-06-28,01:37:16.000,179,11064148,-795,0,1751074635,12687.03854704,75.77314224000293,54327.014806800005 2025-06-28,01:37:17.000,179,11064147,-795,0,1751074636,12686.99812918,75.80133876000036,54327.07769088001 2025-06-28,01:37:18.000,179,11064132,-795,0,1751074637,12686.91729346,75.81543701999908,54326.86109016 2025-06-28,01:37:19.000,179,11064141,-795,0,1751074638,12686.99139286999,75.81543701999908,54326.76327048 2025-06-28,01:37:20.000,179,11064132,-795,0,1751074639,12686.97792025,75.8295352799978,54326.8750644 2025-06-28,01:37:21.000,179,11064145,-795,0,1751074640,12686.984656559995,75.85068267000315,54326.86109016 2025-06-28,01:37:22.000,179,11064141,-795,0,1751074641,12686.964447629995,75.85068267000315,54326.965896960006 2025-06-28,01:37:23.000,179,11064133,-795,0,1751074642,12686.87013928999,75.8436335400038,54326.965896960006 2025-06-28,01:37:24.000,179,11064126,-795,0,1751074643,12686.89034821999,75.87183006000123,54326.95890984001 2025-06-28,01:37:25.000,179,11064166,-795,0,1751074644,12686.876875599999,75.83658441000443,54326.944935600004 2025-06-28,01:37:26.000,179,11064152,-795,0,1751074645,12686.91055714999,75.87887919000059,54326.88205152 2025-06-28,01:37:27.000,179,11064138,-795,0,1751074646,12686.84993035999,75.90002657999867,54326.83314168 2025-06-28,01:37:28.000,179,11064150,-795,0,1751074647,12686.782567259994,75.90707570999803,54326.67243792001 2025-06-28,01:37:29.000,179,11064117,-795,0,1751074648,12686.82972142999,75.93527223000274,54326.798206080006 2025-06-28,01:37:30.000,179,11064141,-795,0,1751074649,12686.822985119994,75.99166527000489,54326.91000000001 2025-06-28,01:37:31.000,179,11064136,-795,0,1751074650,12686.816248809999,76.01281266000296,54327.04275528 2025-06-28,01:37:32.000,179,11064150,-795,0,1751074651,12686.775830949999,76.02691092000168,54327.00781968001 2025-06-28,01:37:33.000,179,11064168,-795,0,1751074652,12686.708467849989,76.04805830999976,54326.93794848001 2025-06-28,01:37:34.000,179,11064167,-795,0,1751074653,12686.748885709989,76.06215656999848,54326.728334880005 2025-06-28,01:37:35.000,179,11064140,-795,0,1751074654,12686.748885709989,76.0410091800004,54326.81916744001 2025-06-28,01:37:36.000,179,11064162,-795,0,1751074655,12686.755622019999,76.06215656999848,54326.83314168 2025-06-28,01:37:37.000,179,11064145,-795,0,1751074656,12686.728676779989,76.02691092000168,54327.03576816001 2025-06-28,01:37:38.000,179,11064193,-795,0,1751074657,12686.587214269988,76.07625483000447,54326.81916744001 2025-06-28,01:37:39.000,179,11064124,-795,0,1751074658,12686.607423199988,76.06920569999784,54326.88205152 2025-06-28,01:37:40.000,179,11064139,-795,0,1751074659,12686.573741649998,76.05510743999912,54326.896025760005 2025-06-28,01:37:41.000,179,11064174,-795,0,1751074660,12686.540060099993,76.01986179000232,54326.97288408 2025-06-28,01:37:42.000,179,11064165,-795,0,1751074661,12686.553532719998,75.99871440000425,54326.75628336 2025-06-28,01:37:43.000,179,11064148,-795,0,1751074662,12686.519851169993,76.0057635300036,54326.70737352 2025-06-28,01:37:44.000,179,11064147,-795,0,1751074663,12686.506378550002,76.01986179000232,54326.68641216 2025-06-28,01:37:45.000,179,11064119,-795,0,1751074664,12686.472696999997,75.97051787999953,54326.93794848001 2025-06-28,01:37:46.000,179,11064142,-795,0,1751074665,12686.432279139997,75.95641962000082,54326.944935600004 2025-06-28,01:37:47.000,179,11064150,-795,0,1751074666,12686.405333900002,75.97051787999953,54326.98685832001 2025-06-28,01:37:48.000,179,11064142,-795,0,1751074667,12686.337970799992,75.9423213600021,54326.93096136 2025-06-28,01:37:49.000,179,11064158,-795,0,1751074668,12686.297552939992,75.9423213600021,54326.777244720004 2025-06-28,01:37:50.000,179,11064178,-795,0,1751074669,12686.344707110002,75.92822310000338,54326.82615456 2025-06-28,01:37:51.000,179,11064127,-795,0,1751074670,12686.331234489997,75.89297744999931,54326.896025760005 2025-06-28,01:37:52.000,179,11064164,-795,0,1751074671,12686.243662460001,75.85068267000315,54327.09166512 2025-06-28,01:37:53.000,179,11064131,-795,0,1751074672,12686.196508289991,75.80133876000036,54327.02878104 2025-06-28,01:37:54.000,179,11064152,-795,0,1751074673,12686.108936259996,75.78019137000229,54327.07769088001 2025-06-28,01:37:55.000,179,11064123,-795,0,1751074674,12686.135881499991,75.7308474599995,54327.09865224 2025-06-28,01:37:56.000,179,11064160,-795,0,1751074675,12686.048309469996,75.70265094000206,54327.02878104 2025-06-28,01:37:57.000,179,11064156,-795,0,1751074676,12685.97421005999,75.71674920000078,54326.735322 2025-06-28,01:37:58.000,179,11064124,-795,0,1751074677,12685.886638029995,75.68150355000398,54326.70038640001 2025-06-28,01:37:59.000,179,11064164,-795,0,1751074678,12685.906846959995,75.63920877000055,54326.798206080006 2025-06-28,01:38:00.000,179,11064140,-795,0,1751074679,12685.83274754999,75.57576659999904,54326.95890984001 2025-06-28,01:38:01.000,179,11064123,-795,0,1751074680,12685.91358326999,75.54052095000225,54327.08467800001 2025-06-28,01:38:02.000,179,11064121,-795,0,1751074681,12685.87316540999,75.5475700800016,54327.0497424 2025-06-28,01:38:03.000,179,11064132,-795,0,1751074682,12685.886638029995,75.5475700800016,54327.063716640005 2025-06-28,01:38:04.000,179,11064110,-795,0,1751074683,12685.83948386,75.5475700800016,54326.88205152 2025-06-28,01:38:05.000,179,11064124,-795,0,1751074684,12685.83274754999,75.57576659999904,54326.75628336 2025-06-28,01:38:06.000,179,11064131,-795,0,1751074685,12685.83948386,75.5969139900044,54326.68641216 2025-06-28,01:38:07.000,179,11064152,-795,0,1751074686,12685.906846959995,75.56166834000032,54327.014806800005 2025-06-28,01:38:08.000,179,11064156,-795,0,1751074687,12685.826011239995,75.53347182000289,54326.965896960006 2025-06-28,01:38:09.000,179,11064182,-795,0,1751074688,12685.81927493,75.49117703999946,54327.02179392 2025-06-28,01:38:10.000,179,11064137,-795,0,1751074689,12685.85969279,75.4841279100001,54327.00083256 2025-06-28,01:38:11.000,179,11064128,-795,0,1751074690,12685.79232968999,75.51232443000481,54327.063716640005 2025-06-28,01:38:12.000,179,11064146,-795,0,1751074691,12685.87316540999,75.4841279100001,54326.70737352 2025-06-28,01:38:13.000,179,11064121,-795,0,1751074692,12685.89337433999,75.4841279100001,54326.78423184 2025-06-28,01:38:14.000,179,11064157,-795,0,1751074693,12685.91358326999,75.51937356000417,54326.735322 2025-06-28,01:38:15.000,179,11064150,-795,0,1751074694,12685.89337433999,75.50527529999817,54327.04275528 2025-06-28,01:38:16.000,179,11064137,-795,0,1751074695,12685.967473749995,75.51232443000481,54327.20345904001 2025-06-28,01:38:17.000,179,11064072,-795,0,1751074696,12685.91358326999,75.51232443000481,54327.112626480004 2025-06-28,01:38:18.000,179,11064182,-795,0,1751074697,12685.83948386,75.55461921000096,54327.00083256 2025-06-28,01:38:19.000,179,11064176,-795,0,1751074698,12685.83948386,75.56166834000032,54326.92397424 2025-06-28,01:38:20.000,179,11064173,-795,0,1751074699,12685.87316540999,75.5828157299984,54326.84012880001 2025-06-28,01:38:21.000,179,11064154,-795,0,1751074700,12685.85969279,75.60396312000375,54326.88903864001 2025-06-28,01:38:22.000,179,11064160,-795,0,1751074701,12685.83948386,75.58986485999776,54326.97288408 2025-06-28,01:38:23.000,179,11064157,-795,0,1751074702,12685.83274754999,75.5828157299984,54327.16153632 2025-06-28,01:38:24.000,179,11064145,-795,0,1751074703,12685.81253861999,75.5828157299984,54327.09166512 2025-06-28,01:38:25.000,179,11064120,-795,0,1751074704,12685.81927493,75.58986485999776,54327.1894848 2025-06-28,01:38:26.000,179,11064162,-795,0,1751074705,12685.765384449995,75.5969139900044,54327.19647192 2025-06-28,01:38:27.000,179,11064169,-795,0,1751074706,12685.67781242,75.64625789999991,54326.8750644 2025-06-28,01:38:28.000,179,11064185,-795,0,1751074707,12685.603713009994,75.68150355000398,54326.86807728001 2025-06-28,01:38:29.000,179,11064163,-795,0,1751074708,12685.617185629999,75.68855268000334,54326.90301288 2025-06-28,01:38:30.000,179,11064146,-795,0,1751074709,12685.657603489999,75.63920877000055,54327.28730448 2025-06-28,01:38:31.000,179,11064162,-795,0,1751074710,12685.596976699999,75.65330702999927,54327.35717568 2025-06-28,01:38:32.000,179,11064201,-795,0,1751074711,12685.563295149994,75.66035615999863,54327.3292272 2025-06-28,01:38:33.000,179,11064100,-795,0,1751074712,12685.489195739989,75.66740528999799,54327.1894848 2025-06-28,01:38:34.000,179,11064094,-795,0,1751074713,12685.468986809989,75.66035615999863,54327.21044616 2025-06-28,01:38:35.000,179,11064156,-795,0,1751074714,12685.374678469998,75.68855268000334,54326.83314168 2025-06-28,01:38:36.000,179,11064146,-795,0,1751074715,12685.401623709993,75.68150355000398,54326.944935600004 2025-06-28,01:38:37.000,179,11064130,-795,0,1751074716,12685.388151089988,75.64625789999991,54326.95192272 2025-06-28,01:38:38.000,179,11064145,-795,0,1751074717,12685.266897510002,75.61806138000247,54327.14756208 2025-06-28,01:38:39.000,179,11064172,-795,0,1751074718,12685.435305259998,75.62511051000183,54327.25236888001 2025-06-28,01:38:40.000,179,11064147,-795,0,1751074719,12685.448777879988,75.57576659999904,54327.34320144001 2025-06-28,01:38:41.000,179,11064118,-795,0,1751074720,12685.428568949988,75.52642269000353,54327.24538176001 2025-06-28,01:38:42.000,179,11064197,-795,0,1751074721,12685.475723119998,75.49822616999882,54327.259356 2025-06-28,01:38:43.000,179,11064167,-795,0,1751074722,12685.408360019988,75.50527529999817,54326.95192272 2025-06-28,01:38:44.000,179,11064164,-795,0,1751074723,12685.442041569993,75.47707878000074,54326.98685832001 2025-06-28,01:38:45.000,179,11064149,-795,0,1751074724,12685.468986809989,75.4841279100001,54327.12660072001 2025-06-28,01:38:46.000,179,11064165,-795,0,1751074725,12685.502668359994,75.43478400000458,54327.37813704 2025-06-28,01:38:47.000,179,11064178,-795,0,1751074726,12685.529613599989,75.44183313000394,54327.301278720006 2025-06-28,01:38:48.000,179,11064177,-795,0,1751074727,12685.462250499993,75.46298052000202,54327.17551056001 2025-06-28,01:38:49.000,179,11064108,-795,0,1751074728,12685.495932049998,75.40658747999987,54327.21743328 2025-06-28,01:38:50.000,179,11064109,-795,0,1751074729,12685.529613599989,75.4488822600033,54326.91698712001 2025-06-28,01:38:51.000,179,11064164,-795,0,1751074730,12685.563295149994,75.44183313000394,54327.02179392 2025-06-28,01:38:52.000,179,11064134,-795,0,1751074731,12685.576767769999,75.43478400000458,54327.02179392 2025-06-28,01:38:53.000,179,11064187,-795,0,1751074732,12685.522877289994,75.46298052000202,54327.259356 2025-06-28,01:38:54.000,179,11064153,-795,0,1751074733,12685.590240389989,75.42773486999795,54327.31525296 2025-06-28,01:38:55.000,179,11064197,-795,0,1751074734,12685.563295149994,75.43478400000458,54327.3292272 2025-06-28,01:38:56.000,179,11064159,-795,0,1751074735,12685.563295149994,75.44183313000394,54327.37114992001 2025-06-28,01:38:57.000,179,11064107,-795,0,1751074736,12685.556558839999,75.39248922000115,54327.280317360004 2025-06-28,01:38:58.000,179,11064152,-795,0,1751074737,12685.455514189998,75.42068573999859,54326.95192272 2025-06-28,01:38:59.000,179,11064163,-795,0,1751074738,12685.522877289994,75.39248922000115,54327.04275528 2025-06-28,01:39:00.000,179,11064151,-795,0,1751074739,12685.516140979998,75.3854400900018,54327.02878104 2025-06-28,01:39:01.000,179,11064139,-795,0,1751074740,12685.563295149994,75.37839096000243,54327.31525296 2025-06-28,01:39:02.000,179,11064147,-795,0,1751074741,12685.556558839999,75.35019443999772,54327.37813704 2025-06-28,01:39:03.000,179,11064193,-795,0,1751074742,12685.543086219994,75.336096179999,54327.30826584 2025-06-28,01:39:04.000,179,11064174,-795,0,1751074743,12685.576767769999,75.30085053000221,54327.399098400005 2025-06-28,01:39:05.000,179,11064107,-715,0,1751074744,12685.583504079994,75.336096179999,54327.05672952001 2025-06-28,01:39:06.000,179,11064092,-795,0,1751074745,12685.563295149994,75.30085053000221,54327.00781968001 2025-06-28,01:39:07.000,179,11064159,-795,0,1751074746,12685.536349909999,75.31494879000093,54327.02179392 2025-06-28,01:39:08.000,179,11064207,-795,0,1751074747,12685.482459429993,75.25150661999942,54327.19647192 2025-06-28,01:39:09.000,179,11064170,-795,0,1751074748,12685.502668359994,75.27265401000477,54327.112626480004 2025-06-28,01:39:10.000,179,11064169,-795,0,1751074749,12685.556558839999,75.28675227000349,54327.16153632 2025-06-28,01:39:11.000,179,11064178,-795,0,1751074750,12685.637394559999,75.29380140000285,54327.25236888001 2025-06-28,01:39:12.000,179,11064114,-795,0,1751074751,12685.556558839999,75.2374083600007,54327.02878104 2025-06-28,01:39:13.000,179,11064146,-795,0,1751074752,12685.63065824999,75.18101531999855,54326.86109016 2025-06-28,01:39:14.000,179,11064180,-795,0,1751074753,12685.637394559999,75.06822924000153,54326.75628336 2025-06-28,01:39:15.000,179,11064111,-795,0,1751074754,12685.495932049998,75.03298359000473,54326.560644000005 2025-06-28,01:39:16.000,179,11064156,-795,0,1751074755,12685.516140979998,74.9906888100013,54326.944935600004 2025-06-28,01:39:17.000,179,11064167,-795,0,1751074756,12685.415096329998,75.00478707000002,54326.93096136 2025-06-28,01:39:18.000,179,11064152,-795,0,1751074757,12685.327524300003,75.03298359000473,54326.76327048 2025-06-28,01:39:19.000,179,11064183,-795,0,1751074758,12685.381414779993,75.01888532999874,54326.75628336 2025-06-28,01:39:20.000,179,11064171,-795,0,1751074759,12685.455514189998,75.01888532999874,54326.82615456 2025-06-28,01:39:21.000,179,11064141,-795,0,1751074760,12685.435305259998,74.94134489999851,54326.51872128 2025-06-28,01:39:22.000,179,11064180,-795,0,1751074761,12685.455514189998,74.94134489999851,54326.45583720001 2025-06-28,01:39:23.000,179,11064144,-795,0,1751074762,12685.361205849993,74.81446056000277,54326.47679856 2025-06-28,01:39:24.000,179,11064173,-795,0,1751074763,12685.347733230003,74.76511664999998,54326.55365688001 2025-06-28,01:39:25.000,179,11064158,-795,0,1751074764,12685.273633819997,74.76511664999998,54326.67243792001 2025-06-28,01:39:26.000,179,11064145,-795,0,1751074765,12685.307315370002,74.75101839000126,54326.70038640001 2025-06-28,01:39:27.000,179,11064177,-795,0,1751074766,12685.213007029997,74.75101839000126,54326.67243792001 2025-06-28,01:39:28.000,179,11064164,-795,0,1751074767,12685.199534409992,74.75101839000126,54326.30212056 2025-06-28,01:39:29.000,179,11064148,-795,0,1751074768,12685.233215959997,74.72987100000319,54326.33705616001 2025-06-28,01:39:30.000,179,11064083,-795,0,1751074769,12685.314051679998,74.72987100000319,54326.37897888 2025-06-28,01:39:31.000,179,11064103,-795,0,1751074770,12685.213007029997,74.69462534999911,54326.56763112 2025-06-28,01:39:32.000,179,11064145,-795,0,1751074771,12685.320787989993,74.70167447999847,54326.64448944 2025-06-28,01:39:33.000,179,11064159,-795,0,1751074772,12685.314051679998,74.72282187000383,54326.630515200006 2025-06-28,01:39:34.000,179,11064162,-795,0,1751074773,12685.367942159988,74.70167447999847,54326.61654096 2025-06-28,01:39:35.000,179,11064149,-795,0,1751074774,12685.293842749998,74.72282187000383,54326.609553840004 2025-06-28,01:39:36.000,179,11064150,-795,0,1751074775,12685.374678469998,74.73692013000255,54326.44885008 2025-06-28,01:39:37.000,179,11064190,-795,0,1751074776,12685.347733230003,74.75101839000126,54326.36500464001 2025-06-28,01:39:38.000,179,11064121,-795,0,1751074777,12685.401623709993,74.75806752000062,54326.14840392001 2025-06-28,01:39:39.000,179,11064150,-795,0,1751074778,12685.435305259998,74.75101839000126,54326.47679856 2025-06-28,01:39:40.000,179,11064163,-795,0,1751074779,12685.442041569993,74.72282187000383,54326.41391448001 2025-06-28,01:39:41.000,179,11064189,-795,0,1751074780,12685.489195739989,74.73692013000255,54326.5257084 2025-06-28,01:39:42.000,179,11064167,-795,0,1751074781,12685.543086219994,74.76511664999998,54326.61654096 2025-06-28,01:39:43.000,179,11064163,-795,0,1751074782,12685.549822529989,74.7792149099987,54326.38596600001 2025-06-28,01:39:44.000,179,11064173,-795,0,1751074783,12685.516140979998,74.78626403999806,54326.2811592 2025-06-28,01:39:45.000,179,11064114,-795,0,1751074784,12685.509404669989,74.81446056000277,54326.28814632001 2025-06-28,01:39:46.000,179,11064170,-795,0,1751074785,12685.435305259998,74.82150969000213,54326.40692736001 2025-06-28,01:39:47.000,179,11064156,-795,0,1751074786,12685.502668359994,74.86380446999829,54326.5257084 2025-06-28,01:39:48.000,179,11064146,-795,0,1751074787,12685.502668359994,74.90609925000172,54326.38596600001 2025-06-28,01:39:49.000,179,11064169,-795,0,1751074788,12685.495932049998,74.92019751000043,54326.43487584001 2025-06-28,01:39:50.000,179,11064171,-795,0,1751074789,12685.603713009994,74.9272466399998,54326.560644000005 2025-06-28,01:39:51.000,179,11064151,-795,0,1751074790,12685.596976699999,74.97659055000258,54326.33705616001 2025-06-28,01:39:52.000,179,11064169,-795,0,1751074791,12685.644130869994,75.01183619999938,54326.35801752 2025-06-28,01:39:53.000,179,11064145,-795,0,1751074792,12685.590240389989,75.00478707000002,54326.19731376001 2025-06-28,01:39:54.000,179,11064141,-795,0,1751074793,12685.603713009994,75.03298359000473,54326.441862960004 2025-06-28,01:39:55.000,179,11064165,-795,0,1751074794,12685.623921939994,75.04708185000345,54326.462824320006 2025-06-28,01:39:56.000,179,11064180,-795,0,1751074795,12685.657603489999,75.0893766299996,54326.47679856 2025-06-28,01:39:57.000,179,11064136,-795,0,1751074796,12685.623921939994,75.09642575999897,54326.38596600001 2025-06-28,01:39:58.000,179,11064182,-795,0,1751074797,12685.509404669989,75.15986793000047,54326.14840392001 2025-06-28,01:39:59.000,179,11064194,-795,0,1751074798,12685.637394559999,75.24445749000006,54326.12045544001 2025-06-28,01:40:00.000,179,11064113,-795,0,1751074799,12685.71823028,75.30085053000221,54326.13442968 2025-06-28,01:40:01.000,179,11064181,-795,0,1751074800,12685.71823028,75.35724357000436,54326.15539104 2025-06-28,01:40:02.000,179,11064167,-795,0,1751074801,12685.77212075999,75.39248922000115,54326.176352400005 2025-06-28,01:40:03.000,179,11064128,-795,0,1751074802,12685.83948386,75.39248922000115,54326.127442560006 2025-06-28,01:40:04.000,179,11064144,-795,0,1751074803,12685.886638029995,75.37134183000308,54326.14840392001 2025-06-28,01:40:05.000,179,11064123,-795,0,1751074804,12685.95400112999,75.32904704999964,54326.23923648001 2025-06-28,01:40:06.000,179,11064091,-795,0,1751074805,12685.97421005999,75.28675227000349,54326.08551984 2025-06-28,01:40:07.000,179,11064177,-795,0,1751074806,12685.947264819995,75.32199792000029,54326.08551984 2025-06-28,01:40:08.000,179,11064159,-795,0,1751074807,12685.83948386,75.32904704999964,54326.008661520005 2025-06-28,01:40:09.000,179,11064117,-795,0,1751074808,12685.83948386,75.30085053000221,54326.25321072 2025-06-28,01:40:10.000,179,11064138,-795,0,1751074809,12685.805802309995,75.26560487999814,54326.43487584001 2025-06-28,01:40:11.000,179,11064134,-795,0,1751074810,12685.785593379995,75.29380140000285,54326.53968264 2025-06-28,01:40:12.000,179,11064150,-795,0,1751074811,12685.85295647999,75.28675227000349,54326.3510304 2025-06-28,01:40:13.000,179,11064169,-795,0,1751074812,12685.69128503999,75.32199792000029,54326.35801752 2025-06-28,01:40:14.000,179,11064148,-795,0,1751074813,12685.745175519995,75.32199792000029,54326.04359712 2025-06-28,01:40:15.000,179,11064141,-795,0,1751074814,12685.846220169995,75.30789966000157,54326.057571360005 2025-06-28,01:40:16.000,179,11064151,-795,0,1751074815,12685.90011065,75.25150661999942,54326.1414168 2025-06-28,01:40:17.000,179,11064135,-795,0,1751074816,12685.94052851,75.24445749000006,54326.33705616001 2025-06-28,01:40:18.000,179,11064193,-795,0,1751074817,12685.87990172,75.23035923000134,54326.20430088 2025-06-28,01:40:19.000,179,11064170,-795,0,1751074818,12686.03483684999,75.22331010000198,54326.30212056 2025-06-28,01:40:20.000,179,11064157,-795,0,1751074819,12686.095463639991,75.21626097000262,54326.30910768 2025-06-28,01:40:21.000,179,11064165,-795,0,1751074820,12686.196508289991,75.21626097000262,54326.30212056 2025-06-28,01:40:22.000,179,11064161,-795,0,1751074821,12686.230189839996,75.18806444999791,54326.225262240005 2025-06-28,01:40:23.000,179,11064164,-795,0,1751074822,12686.243662460001,75.16691705999983,54326.18333952 2025-06-28,01:40:24.000,179,11064183,-795,0,1751074823,12686.297552939992,75.12462228000368,54326.23923648001 2025-06-28,01:40:25.000,179,11064164,-795,0,1751074824,12686.364916040002,75.04003272000409,54326.462824320006 2025-06-28,01:40:26.000,179,11064176,-795,0,1751074825,12686.425542830002,75.01888532999874,54326.392953120005 2025-06-28,01:40:27.000,179,11064148,-795,0,1751074826,12686.459224379993,75.00478707000002,54326.38596600001 2025-06-28,01:40:28.000,179,11064120,-795,0,1751074827,12686.398597589992,74.99773794000066,54326.30910768 2025-06-28,01:40:29.000,179,11064163,-795,0,1751074828,12686.459224379993,74.97659055000258,54326.12045544001 2025-06-28,01:40:30.000,179,11064164,-795,0,1751074829,12686.465960690002,74.96954142000322,54326.176352400005 2025-06-28,01:40:31.000,179,11064181,-795,0,1751074830,12686.546796410003,74.93429576999915,54326.26019784 2025-06-28,01:40:32.000,179,11064166,-635,0,1751074831,12686.540060099993,74.89905012000236,54326.47679856 2025-06-28,01:40:33.000,179,11064113,-795,0,1751074832,12686.533323789998,74.87085359999764,54326.50474704001 2025-06-28,01:40:34.000,179,11064194,-795,0,1751074833,12686.412070209997,74.86380446999829,54326.37199176 2025-06-28,01:40:35.000,179,11064146,-795,0,1751074834,12686.412070209997,74.81446056000277,54326.392953120005 2025-06-28,01:40:36.000,179,11064193,-795,0,1751074835,12686.425542830002,74.82855882000149,54326.46981144 2025-06-28,01:40:37.000,179,11064135,-795,0,1751074836,12686.425542830002,74.82855882000149,54326.295133440006 2025-06-28,01:40:38.000,179,11064208,-795,0,1751074837,12686.223453530001,74.78626403999806,54325.98770016 2025-06-28,01:40:39.000,179,11064140,-795,0,1751074838,12686.324498180002,74.7792149099987,54326.30910768 2025-06-28,01:40:40.000,179,11064147,-795,0,1751074839,12686.277344009992,74.73692013000255,54326.53269552001 2025-06-28,01:40:41.000,179,11064114,-795,0,1751074840,12686.243662460001,74.70872360999783,54326.48378568001 2025-06-28,01:40:42.000,179,11064133,-795,0,1751074841,12686.203244600001,74.71577274000447,54326.441862960004 2025-06-28,01:40:43.000,179,11064148,-795,0,1751074842,12686.129145189996,74.6805270900004,54326.28814632001 2025-06-28,01:40:44.000,179,11064141,-795,0,1751074843,12686.068518399996,74.6805270900004,54326.12045544001 2025-06-28,01:40:45.000,179,11064144,-795,0,1751074844,12686.04157316,74.65937970000232,54326.02263576 2025-06-28,01:40:46.000,179,11064165,-795,0,1751074845,12686.06178209,74.65937970000232,54326.15539104 2025-06-28,01:40:47.000,179,11064162,-795,0,1751074846,12686.06178209,74.58888840000145,54326.35801752 2025-06-28,01:40:48.000,179,11064178,-795,0,1751074847,12685.95400112999,74.59593753000081,54326.23923648001 2025-06-28,01:40:49.000,179,11064161,-795,0,1751074848,12685.97421005999,74.56069188000401,54326.26019784 2025-06-28,01:40:50.000,179,11064123,-795,0,1751074849,12685.98094637,74.54659361999802,54326.21827512001 2025-06-28,01:40:51.000,179,11064140,-795,0,1751074850,12685.96073744,74.47610232000443,54326.225262240005 2025-06-28,01:40:52.000,179,11064114,-795,0,1751074851,12686.0011553,74.46200405999843,54325.9667388 2025-06-28,01:40:53.000,179,11064150,-795,0,1751074852,12685.95400112999,74.48315145000379,54325.84795776 2025-06-28,01:40:54.000,179,11064167,-795,0,1751074853,12686.007891609996,74.46200405999843,54325.91084184001 2025-06-28,01:40:55.000,179,11064148,-795,0,1751074854,12686.108936259996,74.3985618900042,54326.24622360001 2025-06-28,01:40:56.000,179,11064158,-795,0,1751074855,12686.142617810001,74.40561102000356,54326.211288 2025-06-28,01:40:57.000,179,11064094,-795,0,1751074856,12686.203244600001,74.37036536999949,54326.176352400005 2025-06-28,01:40:58.000,179,11064154,-795,0,1751074857,12686.183035670001,74.37741449999885,54325.98770016 2025-06-28,01:40:59.000,179,11064175,-795,0,1751074858,12686.263871390001,74.38446362999821,54326.03661 2025-06-28,01:41:00.000,179,11064158,-795,0,1751074859,12686.371652349997,74.3351197200027,54325.83398352001 2025-06-28,01:41:01.000,179,11064131,-795,0,1751074860,12686.459224379993,74.34216885000205,54325.95276456001 2025-06-28,01:41:02.000,179,11064159,-795,0,1751074861,12686.593950579998,74.31397233000462,54326.09250696 2025-06-28,01:41:03.000,179,11064165,-795,0,1751074862,12686.674786299998,74.34216885000205,54326.1414168 2025-06-28,01:41:04.000,179,11064154,-795,0,1751074863,12686.728676779989,74.3351197200027,54326.225262240005 2025-06-28,01:41:05.000,179,11064106,-795,0,1751074864,12686.755622019999,74.31397233000462,54326.09949408001 2025-06-28,01:41:06.000,179,11064105,-795,0,1751074865,12686.924029769994,74.30692319999798,54326.12045544001 2025-06-28,01:41:07.000,179,11064140,-795,0,1751074866,12686.99139286999,74.37741449999885,54325.91084184001 2025-06-28,01:41:08.000,179,11064155,-795,0,1751074867,12687.03854704,74.38446362999821,54325.85494488 2025-06-28,01:41:09.000,179,11064135,-795,0,1751074868,12687.126119069995,74.39151276000484,54325.84795776 2025-06-28,01:41:10.000,179,11064139,-795,0,1751074869,12687.206954789996,74.34921798000141,54326.176352400005 2025-06-28,01:41:11.000,179,11064183,-795,0,1751074870,12687.34168099,74.37741449999885,54326.274172080004 2025-06-28,01:41:12.000,179,11064187,-795,0,1751074871,12687.409044089996,74.39151276000484,54326.26019784 2025-06-28,01:41:13.000,179,11064143,-795,0,1751074872,12687.503352430002,74.42675841000164,54326.19032664 2025-06-28,01:41:14.000,179,11064152,-795,0,1751074873,12687.395571469991,74.41970928000228,54326.09250696 2025-06-28,01:41:15.000,179,11064127,-795,0,1751074874,12687.456198259992,74.52544622999994,54325.938790320004 2025-06-28,01:41:16.000,179,11064170,-795,0,1751074875,12687.705441730002,74.4690531899978,54326.02962288001 2025-06-28,01:41:17.000,179,11064153,-795,0,1751074876,12687.685232800002,74.4972497100025,54326.08551984 2025-06-28,01:41:18.000,179,11064139,-795,0,1751074877,12687.698705419993,74.4972497100025,54326.225262240005 2025-06-28,01:41:19.000,179,11064155,-795,0,1751074878,12687.759332209993,74.48315145000379,54326.3510304 2025-06-28,01:41:20.000,179,11064159,-795,0,1751074879,12687.894058409998,74.50429884000187,54326.37897888 2025-06-28,01:41:21.000,179,11064091,-795,0,1751074880,12687.840167929993,74.53954448999866,54326.35801752 2025-06-28,01:41:22.000,179,11064164,-795,0,1751074881,12687.927739959989,74.53954448999866,54326.21827512001 2025-06-28,01:41:23.000,179,11064182,-795,0,1751074882,12687.934476269998,74.54659361999802,54326.08551984 2025-06-28,01:41:24.000,179,11064185,-795,0,1751074883,12687.954685199998,74.56069188000401,54325.9667388 2025-06-28,01:41:25.000,179,11064171,-795,0,1751074884,12687.954685199998,74.56774101000337,54326.15539104 2025-06-28,01:41:26.000,179,11064170,-795,0,1751074885,12688.062466159994,74.51839710000058,54326.4209016 2025-06-28,01:41:27.000,179,11064185,-795,0,1751074886,12688.08941139999,74.58183927000209,54326.37199176 2025-06-28,01:41:28.000,179,11064171,-795,0,1751074887,12688.028784609989,74.56774101000337,54326.295133440006 2025-06-28,01:41:29.000,179,11064111,-795,0,1751074888,12688.028784609989,74.55364275000466,54326.295133440006 2025-06-28,01:41:30.000,179,11064104,-795,0,1751074889,12688.17024711999,74.56774101000337,54326.09949408001 2025-06-28,01:41:31.000,179,11064118,-795,0,1751074890,12688.123092949994,74.57479014000273,54326.11346832 2025-06-28,01:41:32.000,179,11064139,-795,0,1751074891,12688.21066497999,74.55364275000466,54326.19032664 2025-06-28,01:41:33.000,179,11064176,-795,0,1751074892,12688.19045604999,74.59593753000081,54326.41391448001 2025-06-28,01:41:34.000,179,11064161,-795,0,1751074893,12688.21740129,74.57479014000273,54326.31609480001 2025-06-28,01:41:35.000,179,11064148,-795,0,1751074894,12688.203928669995,74.61003578999953,54326.38596600001 2025-06-28,01:41:36.000,179,11064168,-795,0,1751074895,12688.29150069999,74.62413404999825,54326.47679856 2025-06-28,01:41:37.000,179,11064060,-795,0,1751074896,12688.284764389995,74.65233057000296,54326.39994024 2025-06-28,01:41:38.000,179,11064147,-795,0,1751074897,12688.284764389995,74.68757621999976,54325.959751680006 2025-06-28,01:41:39.000,179,11064187,-795,0,1751074898,12688.27802808,74.70872360999783,54326.02962288001 2025-06-28,01:41:40.000,179,11064144,-795,0,1751074899,12688.33865487,74.72282187000383,54326.02263576 2025-06-28,01:41:41.000,179,11064119,-795,0,1751074900,12688.345391179995,74.77216577999934,54326.41391448001 2025-06-28,01:41:42.000,179,11064134,-795,0,1751074901,12688.43296320999,74.80036230000405,54326.46981144 2025-06-28,01:41:43.000,179,11064137,-795,0,1751074902,12688.284764389995,74.82150969000213,54326.50474704001 2025-06-28,01:41:44.000,179,11064153,-795,0,1751074903,12688.406017969995,74.84970620999957,54326.49775992 2025-06-28,01:41:45.000,179,11064146,-795,0,1751074904,12688.35212748999,74.90609925000172,54326.211288 2025-06-28,01:41:46.000,179,11064143,-795,0,1751074905,12688.385809039995,74.93429576999915,54326.11346832 2025-06-28,01:41:47.000,179,11064131,-795,0,1751074906,12688.3588638,74.98363968000194,54326.08551984 2025-06-28,01:41:48.000,179,11064170,-755,0,1751074907,12688.39254534999,74.99773794000066,54326.23224936 2025-06-28,01:41:49.000,179,11064138,-795,0,1751074908,12688.37907273,75.0259344599981,54326.344043280005 2025-06-28,01:41:50.000,179,11064160,-795,0,1751074909,12688.493589999991,75.01183619999938,54326.32308192 2025-06-28,01:41:51.000,179,11064161,-795,0,1751074910,12688.54074417,75.08232750000025,54326.43487584001 2025-06-28,01:41:52.000,179,11064144,-795,0,1751074911,12688.661997750001,75.1387205400024,54326.37897888 2025-06-28,01:41:53.000,179,11064179,-795,0,1751074912,12688.655261439992,75.18806444999791,54326.1414168 2025-06-28,01:41:54.000,179,11064134,-795,0,1751074913,12688.675470369992,75.18806444999791,54326.09250696 2025-06-28,01:41:55.000,179,11064134,-795,0,1751074914,12688.668734059996,75.22331010000198,54326.09949408001 2025-06-28,01:41:56.000,179,11064150,-795,0,1751074915,12688.803460260002,75.22331010000198,54326.39994024 2025-06-28,01:41:57.000,179,11064161,-795,0,1751074916,12688.796723949992,75.22331010000198,54326.37897888 2025-06-28,01:41:58.000,179,11064125,-795,0,1751074917,12688.769778709997,75.28675227000349,54326.32308192 2025-06-28,01:41:59.000,179,11064183,-795,0,1751074918,12688.823669190002,75.28675227000349,54326.4209016 2025-06-28,01:42:00.000,179,11064136,-795,0,1751074919,12688.843878120002,75.32199792000029,54326.53269552001 2025-06-28,01:42:01.000,179,11064189,-795,0,1751074920,12688.816932879992,75.35724357000436,54326.30212056 2025-06-28,01:42:02.000,179,11064135,-795,0,1751074921,12688.837141809992,75.35724357000436,54326.19032664 2025-06-28,01:42:03.000,179,11064141,-795,0,1751074922,12688.749569779997,75.42068573999859,54326.15539104 2025-06-28,01:42:04.000,179,11064164,-795,0,1751074923,12688.736097159992,75.40658747999987,54326.42788872 2025-06-28,01:42:05.000,179,11064185,-795,0,1751074924,12688.715888229992,75.4488822600033,54326.46981144 2025-06-28,01:42:06.000,179,11064167,-795,0,1751074925,12688.736097159992,75.47707878000074,54326.62352808001 2025-06-28,01:42:07.000,179,11064151,-795,0,1751074926,12688.661997750001,75.52642269000353,54326.51872128 2025-06-28,01:42:08.000,179,11064151,-795,0,1751074927,12688.560953100001,75.56166834000032,54326.23224936 2025-06-28,01:42:09.000,179,11064195,-795,0,1751074928,12688.527271549996,75.56871746999968,54326.21827512001 2025-06-28,01:42:10.000,179,11064166,-795,0,1751074929,12688.45990845,75.61101225000311,54326.211288 2025-06-28,01:42:11.000,179,11064143,-795,0,1751074930,12688.45990845,75.61806138000247,54326.5257084 2025-06-28,01:42:12.000,179,11064126,-795,0,1751074931,12688.426226899996,75.63920877000055,54326.50474704001 2025-06-28,01:42:13.000,179,11064120,-795,0,1751074932,12688.365600109995,75.67445442000462,54326.39994024 2025-06-28,01:42:14.000,179,11064155,-795,0,1751074933,12688.325182249995,75.6956018100027,54326.26718496001 2025-06-28,01:42:15.000,179,11064188,-795,0,1751074934,12688.37907273,75.67445442000462,54326.4907728 2025-06-28,01:42:16.000,179,11064145,-795,0,1751074935,12688.35212748999,75.75199485000485,54326.2811592 2025-06-28,01:42:17.000,179,11064125,-795,0,1751074936,12688.50032631,75.73789658999885,54326.39994024 2025-06-28,01:42:18.000,179,11064120,-795,0,1751074937,12688.41949059,75.77314224000293,54325.90385472001 2025-06-28,01:42:19.000,179,11064126,-795,0,1751074938,12688.52053524,75.77314224000293,54326.441862960004 2025-06-28,01:42:20.000,179,11064174,-795,0,1751074939,12688.554216789991,75.81543701999908,54326.37897888 2025-06-28,01:42:21.000,179,11064166,-795,0,1751074940,12688.635052509992,75.82248614999844,54326.560644000005 2025-06-28,01:42:22.000,179,11064187,-795,0,1751074941,12688.709151919997,75.83658441000443,54326.58160536001 2025-06-28,01:42:23.000,179,11064154,-795,0,1751074942,12688.736097159992,75.8436335400038,54326.45583720001 2025-06-28,01:42:24.000,179,11064122,-795,0,1751074943,12688.769778709997,75.88592831999995,54326.30910768 2025-06-28,01:42:25.000,179,11064182,-795,0,1751074944,12688.803460260002,75.88592831999995,54326.44885008 2025-06-28,01:42:26.000,179,11064159,-795,0,1751074945,12688.850614429997,75.93527223000274,54326.54666976 2025-06-28,01:42:27.000,179,11064171,-795,0,1751074946,12688.843878120002,75.9775670099989,54326.735322 2025-06-28,01:42:28.000,179,11064155,-795,0,1751074947,12688.810196569997,76.01281266000296,54326.65846368 2025-06-28,01:42:29.000,179,11064140,-795,0,1751074948,12688.843878120002,76.01986179000232,54326.65147656001 2025-06-28,01:42:30.000,179,11064172,-795,0,1751074949,12688.958395389993,76.06920569999784,54326.8051932 2025-06-28,01:42:31.000,179,11064184,-795,0,1751074950,12689.005549559988,76.07625483000447,54326.70038640001 2025-06-28,01:42:32.000,179,11064152,-795,0,1751074951,12689.086385279988,76.13264786999935,54326.6654508 2025-06-28,01:42:33.000,179,11064145,-795,0,1751074952,12689.045967419988,76.1537952600047,54326.58859248 2025-06-28,01:42:34.000,179,11064171,-795,0,1751074953,12689.126803139989,76.1537952600047,54326.83314168 2025-06-28,01:42:35.000,179,11064163,-795,0,1751074954,12689.173957309999,76.1890409100015,54326.944935600004 2025-06-28,01:42:36.000,179,11064160,-795,0,1751074955,12689.28847457999,76.23133568999765,54326.896025760005 2025-06-28,01:42:37.000,179,11064185,-795,0,1751074956,12689.295210889999,76.26658134000172,54327.00781968001 2025-06-28,01:42:38.000,179,11064166,-795,0,1751074957,12689.301947199994,76.25953221000236,54326.86807728001 2025-06-28,01:42:39.000,179,11064178,-795,0,1751074958,12689.36931029999,76.27363047000108,54326.798206080006 2025-06-28,01:42:40.000,179,11064174,-795,0,1751074959,12689.47035494999,76.32297438000387,54326.84012880001 2025-06-28,01:42:41.000,179,11064111,-795,0,1751074960,12689.47035494999,76.29477785999916,54326.79121896001 2025-06-28,01:42:42.000,179,11064158,-795,0,1751074961,12689.524245429995,76.31592525000451,54327.00781968001 2025-06-28,01:42:43.000,179,11064138,-795,0,1751074962,12689.53098173999,76.31592525000451,54326.98685832001 2025-06-28,01:42:44.000,179,11064178,-795,0,1751074963,12689.57813591,76.30887611999788,54326.93096136 2025-06-28,01:42:45.000,179,11064167,-795,0,1751074964,12689.63202638999,76.30182698999852,54327.10563936001 2025-06-28,01:42:46.000,179,11064155,-795,0,1751074965,12689.69938949,76.33002351000323,54326.91698712001 2025-06-28,01:42:47.000,179,11064156,-795,0,1751074966,12689.733071039991,76.36526916000003,54326.81218032 2025-06-28,01:42:48.000,179,11064172,-795,0,1751074967,12689.69938949,76.3511709000013,54326.70038640001 2025-06-28,01:42:49.000,179,11064168,-795,0,1751074968,12689.76001628,76.33707264000259,54326.88205152 2025-06-28,01:42:50.000,179,11064165,-795,0,1751074969,12689.73980735,76.3511709000013,54326.88903864001 2025-06-28,01:42:51.000,179,11064183,-795,0,1751074970,12689.746543659996,76.2877287299998,54326.91698712001 2025-06-28,01:42:52.000,179,11064147,-795,0,1751074971,12689.73980735,76.20313917000021,54326.8750644 2025-06-28,01:42:53.000,179,11064176,-795,0,1751074972,12689.773488899991,76.02691092000168,54326.78423184 2025-06-28,01:42:54.000,179,11064154,-795,0,1751074973,12690.015996059992,75.88592831999995,54326.55365688001 2025-06-28,01:42:55.000,179,11064159,-795,0,1751074974,12690.312393699998,75.85773180000251,54326.75628336 2025-06-28,01:42:56.000,179,11064142,-795,0,1751074975,12690.406702039989,76.01281266000296,54326.79121896001 2025-06-28,01:42:57.000,179,11064140,-795,0,1751074976,12690.312393699998,76.08330396000383,54327.05672952001 2025-06-28,01:42:58.000,179,11064138,-795,0,1751074977,12690.110304399997,76.1537952600047,54326.91000000001 2025-06-28,01:42:59.000,179,11064148,-795,0,1751074978,12690.009259749997,76.1396969999987,54327.00781968001 2025-06-28,01:43:00.000,179,11064157,-795,0,1751074979,12689.935160339992,76.1537952600047,54327.05672952001 2025-06-28,01:43:01.000,179,11064144,-795,0,1751074980,12689.901478790001,76.12559873999999,54327.05672952001 2025-06-28,01:43:02.000,179,11064148,-795,0,1751074981,12689.894742479992,76.14674612999806,54326.91698712001 2025-06-28,01:43:03.000,179,11064154,-795,0,1751074982,12689.793697829991,76.11854961000063,54326.965896960006 2025-06-28,01:43:04.000,179,11064158,-795,0,1751074983,12689.706125799996,76.06920569999784,54326.97288408 2025-06-28,01:43:05.000,179,11064168,-795,0,1751074984,12689.65897163,76.03396005000104,54327.19647192 2025-06-28,01:43:06.000,179,11064193,-795,0,1751074985,12689.524245429995,76.04805830999976,54327.1196136 2025-06-28,01:43:07.000,179,11064126,-795,0,1751074986,12689.49056387999,75.99166527000489,54327.182497680005 2025-06-28,01:43:08.000,179,11064148,-795,0,1751074987,12689.32889243999,75.99166527000489,54327.03576816001 2025-06-28,01:43:09.000,179,11064172,-795,0,1751074988,12689.32889243999,75.96346875000017,54326.798206080006 2025-06-28,01:43:10.000,179,11064144,-795,0,1751074989,12689.254793029999,75.98461613999825,54326.8750644 2025-06-28,01:43:11.000,179,11064157,-795,0,1751074990,12689.173957309999,75.99871440000425,54326.97288408 2025-06-28,01:43:12.000,179,11064172,-795,0,1751074991,12689.093121589998,75.97051787999953,54327.231407520005 2025-06-28,01:43:13.000,179,11064164,-795,0,1751074992,12688.924713840002,75.93527223000274,54327.21044616 2025-06-28,01:43:14.000,179,11064190,-795,0,1751074993,12688.763042400002,75.9775670099989,54327.02179392 2025-06-28,01:43:15.000,179,11064172,-795,0,1751074994,12688.641788820001,75.94937049000146,54327.063716640005 2025-06-28,01:43:16.000,179,11064185,-795,0,1751074995,12688.493589999991,75.99166527000489,54327.05672952001 2025-06-28,01:43:17.000,179,11064200,-795,0,1751074996,12688.31844594,76.04805830999976,54326.735322 2025-06-28,01:43:18.000,179,11064190,-795,0,1751074997,12688.183719739995,76.04805830999976,54326.68641216 2025-06-28,01:43:19.000,179,11064183,-795,0,1751074998,12688.102884019994,76.08330396000383,54326.75628336 2025-06-28,01:43:20.000,179,11064192,-795,0,1751074999,12688.055729849999,76.09035309000319,54327.21743328 2025-06-28,01:43:21.000,179,11064127,-795,0,1751075000,12687.900794719993,76.09740222000255,54327.1196136 2025-06-28,01:43:22.000,179,11064167,-795,0,1751075001,12687.759332209993,76.12559873999999,54327.19647192 2025-06-28,01:43:23.000,179,11064197,-795,0,1751075002,12687.590924459997,76.19609004000085,54327.063716640005 2025-06-28,01:43:24.000,179,11064161,-795,0,1751075003,12687.503352430002,76.25953221000236,54326.83314168 2025-06-28,01:43:25.000,179,11064174,-795,0,1751075004,12687.409044089996,76.30182698999852,54326.896025760005 2025-06-28,01:43:26.000,179,11064171,-795,0,1751075005,12687.307999439996,76.35822003000067,54326.95192272 2025-06-28,01:43:27.000,179,11064164,-795,0,1751075006,12687.18000955,76.3864165499981,54327.1196136 2025-06-28,01:43:28.000,179,11064183,-795,0,1751075007,12686.984656559995,76.46395697999833,54327.0497424 2025-06-28,01:43:29.000,179,11064191,-795,0,1751075008,12686.876875599999,76.46395697999833,54327.09166512 2025-06-28,01:43:30.000,179,11064148,-795,0,1751075009,12686.796039879999,76.51330089000112,54327.08467800001 2025-06-28,01:43:31.000,179,11064187,-795,0,1751075010,12686.721940469994,76.55559567000455,54327.1196136 2025-06-28,01:43:32.000,179,11064167,-795,0,1751075011,12686.540060099993,76.65428349000285,54326.8750644 2025-06-28,01:43:33.000,179,11064170,-795,0,1751075012,12686.405333900002,76.70362739999837,54326.70038640001 2025-06-28,01:43:34.000,179,11064181,-795,0,1751075013,12686.284080320002,76.7459221800018,54326.76327048 2025-06-28,01:43:35.000,179,11064175,-795,0,1751075014,12686.176299359991,76.87280652000481,54327.14756208 2025-06-28,01:43:36.000,179,11064152,-795,0,1751075015,12686.068518399996,76.90100304000225,54327.09166512 2025-06-28,01:43:37.000,179,11064129,-795,0,1751075016,12686.0011553,76.96444521000376,54327.02878104 2025-06-28,01:43:38.000,179,11064147,-795,0,1751075017,12685.83274754999,77.03493651000463,54326.847115920005 2025-06-28,01:43:39.000,179,11064166,-795,0,1751075018,12685.826011239995,77.09837867999886,54326.86109016 2025-06-28,01:43:40.000,179,11064152,-795,0,1751075019,12685.77885707,77.2041156300038,54326.60256672001 2025-06-28,01:43:41.000,179,11064162,-795,0,1751075020,12685.73170289999,77.27460693000467,54326.65147656001 2025-06-28,01:43:42.000,179,11064169,-795,0,1751075021,12685.71823028,77.3380490999989,54326.74929624001 2025-06-28,01:43:43.000,179,11064166,-795,0,1751075022,12685.657603489999,77.34509822999826,54326.9798712 2025-06-28,01:43:44.000,179,11064136,-795,0,1751075023,12685.644130869994,77.42968778999784,54326.95192272 2025-06-28,01:43:45.000,179,11064155,-795,0,1751075024,12685.516140979998,77.4508351800032,54326.777244720004 2025-06-28,01:43:46.000,179,11064148,-795,0,1751075025,12685.509404669989,77.50722821999807,54326.81218032 2025-06-28,01:43:47.000,179,11064181,-795,0,1751075026,12685.509404669989,77.57067038999958,54326.69339928 2025-06-28,01:43:48.000,179,11064181,-795,0,1751075027,12685.442041569993,77.62001430000237,54326.46981144 2025-06-28,01:43:49.000,179,11064184,-795,0,1751075028,12685.408360019988,77.66230907999852,54326.41391448001 2025-06-28,01:43:50.000,179,11064208,-795,0,1751075029,12685.462250499993,77.66935820999788,54326.75628336 2025-06-28,01:43:51.000,179,11064136,-795,0,1751075030,12685.509404669989,77.66935820999788,54326.847115920005 2025-06-28,01:43:52.000,179,11064150,-795,0,1751075031,12685.536349909999,77.6975547300026,54326.8750644 2025-06-28,01:43:53.000,179,11064166,-795,0,1751075032,12685.543086219994,77.70460386000195,54326.6654508 2025-06-28,01:43:54.000,179,11064144,-795,0,1751075033,12685.482459429993,77.72575125000003,54326.630515200006 2025-06-28,01:43:55.000,179,11064163,-795,0,1751075034,12685.536349909999,77.75394777000474,54326.45583720001 2025-06-28,01:43:56.000,179,11064169,-795,0,1751075035,12685.623921939994,77.7609969000041,54326.53968264 2025-06-28,01:43:57.000,179,11064135,-795,0,1751075036,12685.590240389989,77.83853733000433,54326.43487584001 2025-06-28,01:43:58.000,179,11064143,-795,0,1751075037,12685.543086219994,77.78214429000218,54326.560644000005 2025-06-28,01:43:59.000,179,11064161,-795,0,1751075038,12685.623921939994,77.77509516000282,54326.64448944 2025-06-28,01:44:00.000,179,11064169,-795,0,1751075039,12685.704757659994,77.77509516000282,54326.70038640001 2025-06-28,01:44:01.000,179,11064126,-795,0,1751075040,12685.724966589994,77.78919342000154,54326.609553840004 2025-06-28,01:44:02.000,179,11064176,-795,0,1751075041,12685.73843921,77.78214429000218,54326.62352808001 2025-06-28,01:44:03.000,179,11064129,-795,0,1751075042,12685.637394559999,77.82443906999833,54326.15539104 2025-06-28,01:44:04.000,179,11064178,-795,0,1751075043,12685.77885707,77.78919342000154,54326.32308192 2025-06-28,01:44:05.000,179,11064180,-795,0,1751075044,12685.83274754999,77.80329168000026,54326.2811592 2025-06-28,01:44:06.000,179,11064137,-795,0,1751075045,12685.906846959995,77.8314881999977,54326.64448944 2025-06-28,01:44:07.000,179,11064166,-795,0,1751075046,12686.02136423,77.81034080999962,54326.63750232 2025-06-28,01:44:08.000,179,11064146,-795,0,1751075047,12686.0011553,77.87378298000112,54326.49775992 2025-06-28,01:44:09.000,179,11064155,-795,0,1751075048,12686.08199102,77.88788123999984,54326.50474704001 2025-06-28,01:44:10.000,179,11064140,-795,0,1751075049,12686.189771979996,77.8949303699992,54326.35801752 2025-06-28,01:44:11.000,179,11064220,-795,0,1751075050,12686.284080320002,77.86673385000176,54326.30910768 2025-06-28,01:44:12.000,179,11064169,-795,0,1751075051,12686.378388659992,77.8314881999977,54326.33705616001 2025-06-28,01:44:13.000,179,11064182,-795,0,1751075052,12686.439015449992,77.82443906999833,54326.3510304 2025-06-28,01:44:14.000,179,11064197,-795,0,1751075053,12686.593950579998,77.82443906999833,54326.560644000005 2025-06-28,01:44:15.000,179,11064181,-795,0,1751075054,12686.802776189994,77.84558646000369,54326.53269552001 2025-06-28,01:44:16.000,179,11064179,-795,0,1751075055,12686.883611909994,77.82443906999833,54326.63750232 2025-06-28,01:44:17.000,179,11064162,-795,0,1751075056,12686.95097500999,77.78214429000218,54326.38596600001 2025-06-28,01:44:18.000,179,11064143,-795,0,1751075057,12686.964447629995,77.82443906999833,54326.04359712 2025-06-28,01:44:19.000,179,11064195,-795,0,1751075058,12687.07222858999,77.81034080999962,54326.23224936 2025-06-28,01:44:20.000,179,11064173,-795,0,1751075059,12687.20021848,77.80329168000026,54326.511734160005 2025-06-28,01:44:21.000,179,11064152,-795,0,1751075060,12687.085701209995,77.7962425500009,54326.25321072 2025-06-28,01:44:22.000,179,11064166,-795,0,1751075061,12687.328208369996,77.75394777000474,54326.630515200006 2025-06-28,01:44:23.000,179,11064185,-795,0,1751075062,12687.382098850001,77.72575125000003,54326.60256672001 2025-06-28,01:44:24.000,179,11064166,-795,0,1751075063,12687.375362539991,77.70460386000195,54326.54666976 2025-06-28,01:44:25.000,179,11064108,-795,0,1751075064,12687.469670879997,77.66230907999852,54326.60256672001 2025-06-28,01:44:26.000,179,11064153,-795,0,1751075065,12687.510088739997,77.6975547300026,54326.31609480001 2025-06-28,01:44:27.000,179,11064120,-795,0,1751075066,12687.563979220002,77.68345647000388,54326.32308192 2025-06-28,01:44:28.000,179,11064166,-795,0,1751075067,12687.516825049992,77.67640734000452,54326.21827512001 2025-06-28,01:44:29.000,179,11064184,-795,0,1751075068,12687.550506599997,77.59181777999765,54326.5257084 2025-06-28,01:44:30.000,179,11064163,-795,0,1751075069,12687.644814940002,77.57771951999894,54326.63750232 2025-06-28,01:44:31.000,179,11064155,-795,0,1751075070,12687.712178039998,77.5847686499983,54326.63750232 2025-06-28,01:44:32.000,179,11064194,-795,0,1751075071,12687.725650660002,77.56362126000022,54326.630515200006 2025-06-28,01:44:33.000,179,11064160,-795,0,1751075072,12687.678496489993,77.50722821999807,54326.46981144 2025-06-28,01:44:34.000,179,11064160,-795,0,1751075073,12687.725650660002,77.52837561000342,54326.30910768 2025-06-28,01:44:35.000,179,11064205,-795,0,1751075074,12687.766068520003,77.50722821999807,54326.295133440006 2025-06-28,01:44:36.000,179,11064173,-795,0,1751075075,12687.799750069993,77.43673692000448,54326.2811592 2025-06-28,01:44:37.000,179,11064172,-795,0,1751075076,12687.745859590003,77.43673692000448,54326.392953120005 2025-06-28,01:44:38.000,179,11064177,-795,0,1751075077,12687.766068520003,77.45788431000256,54326.49775992 2025-06-28,01:44:39.000,179,11064157,-755,0,1751075078,12687.846904239988,77.47903170000063,54326.51872128 2025-06-28,01:44:40.000,179,11064142,-795,0,1751075079,12687.873849479998,77.47903170000063,54326.609553840004 2025-06-28,01:44:41.000,179,11064147,-795,0,1751075080,12687.894058409998,77.50017908999871,54326.4209016 2025-06-28,01:44:42.000,179,11064146,-795,0,1751075081,12687.907531029989,77.49312995999935,54326.30212056 2025-06-28,01:44:43.000,179,11064166,-795,0,1751075082,12687.914267339998,77.5142773500047,54326.30212056 2025-06-28,01:44:44.000,179,11064165,-795,0,1751075083,12687.954685199998,77.48608082999999,54326.392953120005 2025-06-28,01:44:45.000,179,11064175,-795,0,1751075084,12688.015311989999,77.50017908999871,54326.65846368 2025-06-28,01:44:46.000,179,11064143,-795,0,1751075085,12688.022048299994,77.52132648000406,54326.77025760001 2025-06-28,01:44:47.000,179,11064173,-795,0,1751075086,12688.028784609989,77.53542474000278,54326.74929624001 2025-06-28,01:44:48.000,179,11064150,-795,0,1751075087,12687.981630439994,77.56362126000022,54326.560644000005 2025-06-28,01:44:49.000,179,11064160,-795,0,1751075088,12688.055729849999,77.56362126000022,54326.4209016 2025-06-28,01:44:50.000,179,11064176,-795,0,1751075089,12688.015311989999,77.56362126000022,54326.30910768 2025-06-28,01:44:51.000,179,11064191,-795,0,1751075090,12688.055729849999,77.54247387000214,54326.42788872 2025-06-28,01:44:52.000,179,11064150,-795,0,1751075091,12688.015311989999,77.52132648000406,54326.5955796 2025-06-28,01:44:53.000,179,11064187,-795,0,1751075092,12688.062466159994,77.48608082999999,54326.76327048 2025-06-28,01:44:54.000,179,11064191,-795,0,1751075093,12688.08941139999,77.50017908999871,54326.81916744001 2025-06-28,01:44:55.000,179,11064170,-795,0,1751075094,12688.055729849999,77.50017908999871,54326.75628336 2025-06-28,01:44:56.000,179,11064174,-795,0,1751075095,12688.035520919999,77.49312995999935,54326.82615456 2025-06-28,01:44:57.000,179,11064129,-795,0,1751075096,12688.06920246999,77.46493344000191,54326.61654096 2025-06-28,01:44:58.000,179,11064182,-795,0,1751075097,12687.954685199998,77.47198257000127,54326.45583720001 2025-06-28,01:44:59.000,179,11064188,-795,0,1751075098,12687.907531029989,77.48608082999999,54326.462824320006 2025-06-28,01:45:00.000,179,11064166,-795,0,1751075099,12687.961421509994,77.44378605000384,54326.77025760001 2025-06-28,01:45:01.000,179,11064178,-795,0,1751075100,12687.907531029989,77.42263865999848,54326.86109016 2025-06-28,01:45:02.000,179,11064168,-795,0,1751075101,12687.914267339998,77.46493344000191,54326.97288408 2025-06-28,01:45:03.000,179,11064176,-795,0,1751075102,12687.840167929993,77.4508351800032,54326.90301288 2025-06-28,01:45:04.000,179,11064170,-795,0,1751075103,12687.826695309988,77.41558952999912,54326.84012880001 2025-06-28,01:45:05.000,179,11064146,-795,0,1751075104,12687.826695309988,77.39444214000105,54326.609553840004 2025-06-28,01:45:06.000,179,11064179,-795,0,1751075105,12687.745859590003,77.38739301000169,54326.62352808001 2025-06-28,01:45:07.000,179,11064184,-795,0,1751075106,12687.725650660002,77.41558952999912,54326.65147656001 2025-06-28,01:45:08.000,179,11064161,-795,0,1751075107,12687.638078629992,77.38034388000233,54326.79121896001 2025-06-28,01:45:09.000,179,11064150,-795,0,1751075108,12687.584188150002,77.38739301000169,54326.70737352 2025-06-28,01:45:10.000,179,11064181,-795,0,1751075109,12687.584188150002,77.36624562000361,54326.896025760005 2025-06-28,01:45:11.000,179,11064149,-795,0,1751075110,12687.617869699992,77.38739301000169,54326.81218032 2025-06-28,01:45:12.000,179,11064168,-795,0,1751075111,12687.604397080002,77.38034388000233,54326.735322 2025-06-28,01:45:13.000,179,11064159,-795,0,1751075112,12687.577451839992,77.38034388000233,54326.48378568001 2025-06-28,01:45:14.000,179,11064207,-795,0,1751075113,12687.563979220002,77.38034388000233,54326.4907728 2025-06-28,01:45:15.000,179,11064194,-795,0,1751075114,12687.563979220002,77.37329475000297,54326.49775992 2025-06-28,01:45:16.000,179,11064181,-795,0,1751075115,12687.584188150002,77.35214736000489,54326.78423184 2025-06-28,01:45:17.000,179,11064185,-795,0,1751075116,12687.496616119992,77.36624562000361,54326.62352808001 2025-06-28,01:45:18.000,179,11064171,-795,0,1751075117,12687.503352430002,77.36624562000361,54326.67243792001 2025-06-28,01:45:19.000,179,11064362,-795,0,1751075118,12687.435989329992,77.39444214000105,54326.69339928 2025-06-28,01:45:20.000,179,11064196,-795,0,1751075119,12687.590924459997,77.38034388000233,54326.56763112 2025-06-28,01:45:21.000,179,11064044,-795,0,1751075120,12687.617869699992,77.35919649000425,54326.47679856 2025-06-28,01:45:22.000,179,11064135,-795,0,1751075121,12687.624606010002,77.4014912700004,54326.45583720001 2025-06-28,01:45:23.000,179,11064154,-795,0,1751075122,12687.590924459997,77.37329475000297,54326.53269552001 2025-06-28,01:45:24.000,179,11064181,-795,0,1751075123,12687.604397080002,77.38739301000169,54326.5955796 2025-06-28,01:45:25.000,179,11064194,-795,0,1751075124,12687.644814940002,77.37329475000297,54326.67243792001 2025-06-28,01:45:26.000,179,11064169,-795,0,1751075125,12687.651551249997,77.37329475000297,54326.61654096 2025-06-28,01:45:27.000,179,11064154,-795,0,1751075126,12687.772804829998,77.39444214000105,54326.75628336 2025-06-28,01:45:28.000,179,11064148,-795,0,1751075127,12687.617869699992,77.43673692000448,54326.1414168 2025-06-28,01:45:29.000,179,11064081,-795,0,1751075128,12687.840167929993,77.42263865999848,54326.50474704001 2025-06-28,01:45:30.000,179,11064143,-795,0,1751075129,12687.826695309988,77.4508351800032,54326.441862960004 2025-06-28,01:45:31.000,179,11064162,-795,0,1751075130,12687.867113169988,77.46493344000191,54326.68641216 2025-06-28,01:45:32.000,179,11064184,-795,0,1751075131,12687.934476269998,77.42968778999784,54326.68641216 2025-06-28,01:45:33.000,179,11064163,-795,0,1751075132,12687.981630439994,77.44378605000384,54326.5955796 2025-06-28,01:45:34.000,179,11064171,-795,0,1751075133,12688.11635664,77.45788431000256,54326.728334880005 2025-06-28,01:45:35.000,179,11064168,-795,0,1751075134,12688.143301879994,77.43673692000448,54326.728334880005 2025-06-28,01:45:36.000,179,11064173,-795,0,1751075135,12688.203928669995,77.47903170000063,54326.51872128 2025-06-28,01:45:37.000,179,11064114,-795,0,1751075136,12688.224137599995,77.52132648000406,54326.41391448001 2025-06-28,01:45:38.000,179,11064173,-795,0,1751075137,12688.21740129,77.5142773500047,54326.344043280005 2025-06-28,01:45:39.000,179,11064176,-795,0,1751075138,12688.304973319995,77.50017908999871,54326.58859248 2025-06-28,01:45:40.000,179,11064170,-795,0,1751075139,12688.33191855999,77.47903170000063,54326.61654096 2025-06-28,01:45:41.000,179,11064146,-795,0,1751075140,12688.39254534999,77.49312995999935,54326.74929624001 2025-06-28,01:45:42.000,179,11064179,-795,0,1751075141,12688.47338106999,77.47903170000063,54326.79121896001 2025-06-28,01:45:43.000,179,11064196,-795,0,1751075142,12688.50032631,77.54247387000214,54326.72134776001 2025-06-28,01:45:44.000,179,11064162,-795,0,1751075143,12688.48011738,77.52132648000406,54326.5257084 2025-06-28,01:45:45.000,179,11064097,-795,0,1751075144,12688.594634649991,77.55657213000086,54326.40692736001 2025-06-28,01:45:46.000,179,11064071,-795,0,1751075145,12688.621579890001,77.57771951999894,54326.43487584001 2025-06-28,01:45:47.000,179,11064183,-795,0,1751075146,12688.695679299992,77.5495230000015,54326.65147656001 2025-06-28,01:45:48.000,179,11064166,-795,0,1751075147,12688.594634649991,77.54247387000214,54326.274172080004 2025-06-28,01:45:49.000,179,11064177,-795,0,1751075148,12688.769778709997,77.54247387000214,54326.50474704001 2025-06-28,01:45:50.000,179,11064150,-795,0,1751075149,12688.830405499997,77.52837561000342,54326.49775992 2025-06-28,01:45:51.000,179,11064140,-795,0,1751075150,12689.005549559988,77.52837561000342,54326.72134776001 2025-06-28,01:45:52.000,179,11064122,-795,0,1751075151,12689.086385279988,77.59181777999765,54326.47679856 2025-06-28,01:45:53.000,179,11064119,-795,0,1751075152,12689.160484689994,77.57067038999958,54326.37199176 2025-06-28,01:45:54.000,179,11064118,-795,0,1751075153,12689.187429929989,77.5495230000015,54326.31609480001 2025-06-28,01:45:55.000,179,11064191,-795,0,1751075154,12689.214375169999,77.59181777999765,54326.50474704001 2025-06-28,01:45:56.000,179,11064144,-795,0,1751075155,12689.342365059994,77.54247387000214,54326.511734160005 2025-06-28,01:45:57.000,179,11064214,-795,0,1751075156,12689.4366734,77.54247387000214,54326.57461824001 2025-06-28,01:45:58.000,179,11064188,-795,0,1751075157,12689.463618639995,77.52837561000342,54326.46981144 2025-06-28,01:45:59.000,179,11064168,-795,0,1751075158,12689.61855377,77.50017908999871,54326.511734160005 2025-06-28,01:46:00.000,179,11064128,-795,0,1751075159,12689.733071039991,77.52837561000342,54326.42788872 2025-06-28,01:46:01.000,179,11064052,-795,0,1751075160,12689.861060930001,77.50017908999871,54326.392953120005 2025-06-28,01:46:02.000,179,11064177,-795,0,1751075161,12689.948632959997,77.46493344000191,54326.32308192 2025-06-28,01:46:03.000,179,11064146,-795,0,1751075162,12689.948632959997,77.47198257000127,54326.58859248 2025-06-28,01:46:04.000,179,11064161,-795,0,1751075163,12689.975578199992,77.42263865999848,54326.33705616001 2025-06-28,01:46:05.000,179,11064151,-795,0,1751075164,12690.076622849992,77.42968778999784,54326.44885008 2025-06-28,01:46:06.000,179,11064114,-795,0,1751075165,12690.197876429993,77.42263865999848,54326.560644000005 2025-06-28,01:46:07.000,179,11064152,-795,0,1751075166,12690.305657389988,77.4508351800032,54326.55365688001 2025-06-28,01:46:08.000,179,11064126,-795,0,1751075167,12690.265239529988,77.45788431000256,54326.24622360001 2025-06-28,01:46:09.000,179,11064101,-795,0,1751075168,12690.359547869994,77.41558952999912,54326.18333952 2025-06-28,01:46:10.000,179,11064116,-795,0,1751075169,12690.453856209999,77.44378605000384,54326.24622360001 2025-06-28,01:46:11.000,179,11064185,-795,0,1751075170,12690.474065139999,77.38739301000169,54326.53968264 2025-06-28,01:46:12.000,179,11064186,-795,0,1751075171,12690.48753775999,77.36624562000361,54326.47679856 2025-06-28,01:46:13.000,179,11064168,-795,0,1751075172,12690.53469193,77.38034388000233,54326.53968264 2025-06-28,01:46:14.000,179,11064135,-795,0,1751075173,12690.602055029995,77.38739301000169,54326.55365688001 2025-06-28,01:46:15.000,179,11064196,-795,0,1751075174,12690.65594551,77.42968778999784,54326.57461824001 2025-06-28,01:46:16.000,179,11064142,-795,0,1751075175,12690.69636337,77.41558952999912,54326.441862960004 2025-06-28,01:46:17.000,179,11064108,-795,0,1751075176,12690.69636337,77.4014912700004,54326.36500464001 2025-06-28,01:46:18.000,179,11064147,-795,0,1751075177,12690.59531872,77.43673692000448,54326.19032664 2025-06-28,01:46:19.000,179,11064190,-795,0,1751075178,12690.65594551,77.4508351800032,54326.53968264 2025-06-28,01:46:20.000,179,11064127,-795,0,1751075179,12690.57510979,77.47903170000063,54326.511734160005 2025-06-28,01:46:21.000,179,11064180,-795,0,1751075180,12690.69636337,77.52132648000406,54326.62352808001 2025-06-28,01:46:22.000,179,11064158,-795,0,1751075181,12690.743517539995,77.53542474000278,54326.61654096 2025-06-28,01:46:23.000,179,11064136,-795,0,1751075182,12690.75025384999,77.59181777999765,54326.4907728 2025-06-28,01:46:24.000,179,11064172,-755,0,1751075183,12690.783935399995,77.60591604000365,54326.32308192 2025-06-28,01:46:25.000,179,11064148,-795,0,1751075184,12690.824353259995,77.63411256000109,54326.38596600001 2025-06-28,01:46:26.000,179,11064160,-795,0,1751075185,12690.79740802,77.64116169000044,54326.39994024 2025-06-28,01:46:27.000,179,11064184,-795,0,1751075186,12690.73004491999,77.71870212000067,54326.462824320006 2025-06-28,01:46:28.000,179,11064171,-795,0,1751075187,12690.783935399995,77.7609969000041,54326.56763112 2025-06-28,01:46:29.000,179,11064194,-795,0,1751075188,12690.763726469995,77.81034080999962,54326.45583720001 2025-06-28,01:46:30.000,179,11064130,-795,0,1751075189,12690.824353259995,77.84558646000369,54326.63750232 2025-06-28,01:46:31.000,179,11064168,-795,0,1751075190,12690.864771119996,77.94427428000199,54326.5257084 2025-06-28,01:46:32.000,179,11064180,-795,0,1751075191,12690.85129849999,77.98656905999815,54326.43487584001 2025-06-28,01:46:33.000,179,11064122,-795,0,1751075192,12690.79740802,78.05001122999965,54326.344043280005 2025-06-28,01:46:34.000,179,11064148,-795,0,1751075193,12690.70983598999,78.08525688000373,54326.392953120005 2025-06-28,01:46:35.000,179,11064165,-795,0,1751075194,12690.703099679995,78.12050253000052,54326.53968264 2025-06-28,01:46:36.000,179,11064179,-795,0,1751075195,12690.723308609995,78.18394470000203,54326.62352808001 2025-06-28,01:46:37.000,179,11064172,-795,0,1751075196,12690.662681819995,78.2544360000029,54326.62352808001 2025-06-28,01:46:38.000,179,11064153,-795,0,1751075197,12690.56837347999,78.26853426000162,54326.56763112 2025-06-28,01:46:39.000,179,11064183,-795,0,1751075198,12690.56837347999,78.36017295000056,54326.35801752 2025-06-28,01:46:40.000,179,11064188,-795,0,1751075199,12690.602055029995,78.40246773000399,54326.47679856 2025-06-28,01:46:41.000,179,11064094,-795,0,1751075200,12690.514482999999,78.48705729000358,54326.40692736001 2025-06-28,01:46:42.000,179,11064175,-795,0,1751075201,12690.420174659994,78.51525381000101,54326.630515200006 2025-06-28,01:46:43.000,179,11064113,-795,0,1751075202,12690.292184769998,78.57164685000316,54326.441862960004 2025-06-28,01:46:44.000,179,11064188,-795,0,1751075203,12690.298921079993,78.63508902000467,54326.51872128 2025-06-28,01:46:45.000,179,11064148,-795,0,1751075204,12690.285448459988,78.67033467000147,54326.65147656001 2025-06-28,01:46:46.000,179,11064176,-795,0,1751075205,12690.278712149993,78.7126294500049,54326.69339928 2025-06-28,01:46:47.000,179,11064169,-795,0,1751075206,12690.265239529988,78.80426814000384,54326.41391448001 2025-06-28,01:46:48.000,179,11064147,-795,0,1751075207,12690.170931189998,78.8113172700032,54326.25321072 2025-06-28,01:46:49.000,179,11064107,-795,0,1751075208,12690.170931189998,78.82541553000192,54326.25321072 2025-06-28,01:46:50.000,179,11064145,-795,0,1751075209,12690.150722259998,78.86771030999807,54326.56763112 2025-06-28,01:46:51.000,179,11064148,-795,0,1751075210,12690.130513329997,78.91705422000086,54326.6654508 2025-06-28,01:46:52.000,179,11064179,-795,0,1751075211,12690.130513329997,78.95229986999766,54326.64448944 2025-06-28,01:46:53.000,179,11064182,-795,0,1751075212,12690.123777020002,79.04393856000388,54326.53968264 2025-06-28,01:46:54.000,179,11064178,-795,0,1751075213,12690.137249639993,79.03688943000452,54326.62352808001 2025-06-28,01:46:55.000,179,11064163,-795,0,1751075214,12690.251766909998,79.14262638000218,54326.50474704001 2025-06-28,01:46:56.000,179,11064159,-795,0,1751075215,12690.265239529988,79.17787202999898,54326.4907728 2025-06-28,01:46:57.000,179,11064165,-795,0,1751075216,12690.271975839998,79.22721594000177,54326.43487584001 2025-06-28,01:46:58.000,179,11064160,-795,0,1751075217,12690.170931189998,79.23426507000113,54326.511734160005 2025-06-28,01:46:59.000,179,11064161,-795,0,1751075218,12690.245030599988,79.32590376000007,54326.5955796 2025-06-28,01:47:00.000,179,11064187,-795,0,1751075219,12690.319130009993,79.31885463000071,54326.56763112 2025-06-28,01:47:01.000,179,11064150,-795,0,1751075220,12690.339338939993,79.34000201999879,54326.67243792001 2025-06-28,01:47:02.000,179,11064144,-795,0,1751075221,12690.433647279999,79.36114941000415,54326.67243792001 2025-06-28,01:47:03.000,179,11064191,-795,0,1751075222,12690.433647279999,79.38934593000158,54326.49775992 2025-06-28,01:47:04.000,179,11064127,-795,0,1751075223,12690.433647279999,79.4034441900003,54326.48378568001 2025-06-28,01:47:05.000,179,11064135,-795,0,1751075224,12690.447119899989,79.43164070999774,54326.56763112 2025-06-28,01:47:06.000,179,11064187,-795,0,1751075225,12690.494274069999,79.46688636000181,54326.70737352 2025-06-28,01:47:07.000,179,11064176,-795,0,1751075226,12690.494274069999,79.5162302700046,54326.777244720004 2025-06-28,01:47:08.000,179,11064135,-795,0,1751075227,12690.501010379994,79.5162302700046,54326.74230912001 2025-06-28,01:47:09.000,179,11064188,-795,0,1751075228,12690.521219309994,79.5162302700046,54326.735322 2025-06-28,01:47:10.000,179,11064181,-795,0,1751075229,12690.622263959995,79.53032853000332,54326.58859248 2025-06-28,01:47:11.000,179,11064180,-795,0,1751075230,12690.662681819995,79.54442679000203,54326.63750232 2025-06-28,01:47:12.000,179,11064132,-795,0,1751075231,12690.69636337,79.54442679000203,54326.61654096 2025-06-28,01:47:13.000,179,11064144,-795,0,1751075232,12690.723308609995,79.5514759200014,54326.81916744001 2025-06-28,01:47:14.000,179,11064170,-795,0,1751075233,12690.66941812999,79.5514759200014,54326.70038640001 2025-06-28,01:47:15.000,179,11064145,-795,0,1751075234,12690.69636337,79.59377070000482,54326.630515200006 2025-06-28,01:47:16.000,179,11064171,-795,0,1751075235,12690.75699016,79.57967243999883,54326.728334880005 2025-06-28,01:47:17.000,179,11064136,-795,0,1751075236,12690.75025384999,79.62901635000162,54326.84012880001 2025-06-28,01:47:18.000,179,11064155,-795,0,1751075237,12690.75025384999,79.62196722000226,54326.4209016 2025-06-28,01:47:19.000,179,11064157,-795,0,1751075238,12690.77046277999,79.6501637399997,54326.5257084 2025-06-28,01:47:20.000,179,11064140,-795,0,1751075239,12690.804144329995,79.65721286999906,54326.65147656001 2025-06-28,01:47:21.000,179,11064154,-795,0,1751075240,12690.64920919999,79.62196722000226,54326.71436064 2025-06-28,01:47:22.000,179,11064169,-795,0,1751075241,12690.83782588,79.64311461000034,54326.76327048 2025-06-28,01:47:23.000,179,11064181,-795,0,1751075242,12690.824353259995,79.67836026000441,54326.75628336 2025-06-28,01:47:24.000,179,11064136,-795,0,1751075243,12690.905188979996,79.67131112999778,54326.72134776001 2025-06-28,01:47:25.000,179,11064135,-795,0,1751075244,12690.945606839996,79.72770416999992,54326.84012880001 2025-06-28,01:47:26.000,179,11064138,-795,0,1751075245,12691.026442559996,79.72770416999992,54326.630515200006 2025-06-28,01:47:27.000,179,11064201,-795,0,1751075246,12691.026442559996,79.748851559998,54326.67243792001 2025-06-28,01:47:28.000,179,11064184,-795,0,1751075247,12691.006233629996,79.78409721000207,54326.53968264 2025-06-28,01:47:29.000,179,11064115,-795,0,1751075248,12691.053387799991,79.73475329999928,54326.76327048 2025-06-28,01:47:30.000,179,11064063,-795,0,1751075249,12691.114014589992,79.748851559998,54326.798206080006 2025-06-28,01:47:31.000,179,11064157,-795,0,1751075250,12691.100541970001,79.748851559998,54326.88205152 2025-06-28,01:47:32.000,179,11064124,-795,0,1751075251,12691.188113999997,79.74180242999864,54326.82615456 2025-06-28,01:47:33.000,179,11064168,-795,0,1751075252,12691.167905069997,79.79819547000079,54326.74929624001 2025-06-28,01:47:34.000,179,11064160,-795,0,1751075253,12691.235268169992,79.77704808000271,54326.55365688001 2025-06-28,01:47:35.000,179,11064182,-795,0,1751075254,12691.295894959992,79.81229372999951,54326.71436064 2025-06-28,01:47:36.000,179,11064180,-795,0,1751075255,12691.309367579997,79.76999895000336,54326.57461824001 2025-06-28,01:47:37.000,179,11064115,-795,0,1751075256,12691.302631270002,79.78409721000207,54326.847115920005 2025-06-28,01:47:38.000,179,11064174,-795,0,1751075257,12691.215059239992,79.748851559998,54326.70038640001 2025-06-28,01:47:39.000,179,11064175,-795,0,1751075258,12691.255477099992,79.79114634000143,54326.77025760001 2025-06-28,01:47:40.000,179,11064187,-795,0,1751075259,12691.242004480002,79.79114634000143,54326.81916744001 2025-06-28,01:47:41.000,179,11064172,-795,0,1751075260,12691.302631270002,79.81229372999951,54326.81218032 2025-06-28,01:47:42.000,179,11064167,-795,0,1751075261,12691.343049130002,79.84753938000358,54326.679425040005 2025-06-28,01:47:43.000,179,11064144,-795,0,1751075262,12691.336312819993,79.84753938000358,54326.679425040005 2025-06-28,01:47:44.000,179,11064202,-795,0,1751075263,12691.390203299998,79.81934285999887,54326.679425040005 2025-06-28,01:47:45.000,179,11064141,-795,0,1751075264,12691.396939609993,79.81934285999887,54326.88903864001 2025-06-28,01:47:46.000,179,11064138,-795,0,1751075265,12691.450830089998,79.78409721000207,54327.00083256 2025-06-28,01:47:47.000,179,11064173,-795,0,1751075266,12691.450830089998,79.83344112000486,54326.98685832001 2025-06-28,01:47:48.000,179,11064188,-795,0,1751075267,12691.410412229998,79.78409721000207,54326.92397424 2025-06-28,01:47:49.000,179,11064153,-795,0,1751075268,12691.437357469993,79.81934285999887,54326.55365688001 2025-06-28,01:47:50.000,179,11064144,-795,0,1751075269,12691.531665809998,79.76999895000336,54326.70737352 2025-06-28,01:47:51.000,179,11064155,-795,0,1751075270,12691.545138429989,79.79819547000079,54326.67243792001 2025-06-28,01:47:52.000,179,11064181,-795,0,1751075271,12691.572083669998,79.762949820004,54326.75628336 2025-06-28,01:47:53.000,179,11064156,-795,0,1751075272,12691.619237839994,79.72065504000057,54326.76327048 2025-06-28,01:47:54.000,179,11064171,-795,0,1751075273,12691.700073559994,79.70655678000185,54326.81218032 2025-06-28,01:47:55.000,179,11064173,-795,0,1751075274,12691.72701879999,79.74180242999864,54326.85410304 2025-06-28,01:47:56.000,179,11064180,-795,0,1751075275,12691.81459083,79.66426199999842,54326.81218032 2025-06-28,01:47:57.000,179,11064187,-795,0,1751075276,12691.77417297,79.67131112999778,54326.43487584001 2025-06-28,01:47:58.000,179,11064179,-795,0,1751075277,12691.780909279994,79.67131112999778,54326.392953120005 2025-06-28,01:47:59.000,179,11064150,-795,0,1751075278,12691.90889916999,79.64311461000034,54326.51872128 2025-06-28,01:48:00.000,179,11064169,-795,0,1751075279,12691.93584441,79.60786896000354,54326.92397424 2025-06-28,01:48:01.000,179,11064140,-795,0,1751075280,12691.89542655,79.6149180900029,54326.8051932 2025-06-28,01:48:02.000,179,11064183,-795,0,1751075281,12691.94931702999,79.58672156999819,54326.76327048 2025-06-28,01:48:03.000,179,11064156,-795,0,1751075282,12691.88869023999,79.54442679000203,54326.70737352 2025-06-28,01:48:04.000,179,11064171,-795,0,1751075283,12691.942580719995,79.5021320099986,54326.74929624001 2025-06-28,01:48:05.000,179,11064137,-795,0,1751075284,12692.003207509995,79.53737766000268,54326.58160536001 2025-06-28,01:48:06.000,179,11064167,-795,0,1751075285,12692.084043229996,79.48098462000053,54326.63750232 2025-06-28,01:48:07.000,179,11064155,-795,0,1751075286,12692.063834299996,79.5021320099986,54326.62352808001 2025-06-28,01:48:08.000,179,11064202,-795,0,1751075287,12692.043625369995,79.48803374999989,54326.65846368 2025-06-28,01:48:09.000,179,11064112,-795,0,1751075288,12692.07057060999,79.48803374999989,54326.735322 2025-06-28,01:48:10.000,179,11064119,-795,0,1751075289,12692.063834299996,79.43868984000437,54326.86109016 2025-06-28,01:48:11.000,179,11064170,-795,0,1751075290,12692.07057060999,79.45983723000245,54326.92397424 2025-06-28,01:48:12.000,179,11064163,-795,0,1751075291,12692.063834299996,79.41754244999902,54326.68641216 2025-06-28,01:48:13.000,179,11064156,-795,0,1751075292,12691.97626227,79.44573897000373,54326.4209016 2025-06-28,01:48:14.000,179,11064179,-795,0,1751075293,12692.05036167999,79.4034441900003,54326.6654508 2025-06-28,01:48:15.000,179,11064147,-795,0,1751075294,12692.084043229996,79.37524767000286,54326.95890984001 2025-06-28,01:48:16.000,179,11064195,-795,0,1751075295,12692.104252159996,79.3681985400035,54326.99384544 2025-06-28,01:48:17.000,179,11064157,-795,0,1751075296,12692.07730692,79.38229680000222,54326.99384544 2025-06-28,01:48:18.000,179,11064187,-795,0,1751075297,12691.9964712,79.38229680000222,54326.847115920005 2025-06-28,01:48:19.000,179,11064169,-795,0,1751075298,12691.962789649995,79.41754244999902,54326.84012880001 2025-06-28,01:48:20.000,179,11064147,-795,0,1751075299,12691.92910809999,79.38934593000158,54326.64448944 2025-06-28,01:48:21.000,179,11064176,-795,0,1751075300,12691.881953929995,79.41754244999902,54326.72134776001 2025-06-28,01:48:22.000,179,11064159,-795,0,1751075301,12691.77417297,79.3681985400035,54326.50474704001 2025-06-28,01:48:23.000,179,11064171,-795,0,1751075302,12691.81459083,79.37524767000286,54326.95192272 2025-06-28,01:48:24.000,179,11064187,-795,0,1751075303,12691.83479976,79.32590376000007,54326.944935600004 2025-06-28,01:48:25.000,179,11064102,-795,0,1751075304,12691.78764558999,79.33295288999943,54326.944935600004 2025-06-28,01:48:26.000,179,11064187,-795,0,1751075305,12691.74722772999,79.34000201999879,54326.95192272 2025-06-28,01:48:27.000,179,11064136,-795,0,1751075306,12691.68660093999,79.29065811000328,54326.95192272 2025-06-28,01:48:28.000,179,11064186,-795,0,1751075307,12691.612501529999,79.304756370002,54326.61654096 2025-06-28,01:48:29.000,179,11064191,-795,0,1751075308,12691.592292599998,79.26951071999792,54326.56763112 2025-06-28,01:48:30.000,179,11064148,-795,0,1751075309,12691.612501529999,79.27655985000456,54326.65846368 2025-06-28,01:48:31.000,179,11064207,-795,0,1751075310,12691.558611049993,79.26951071999792,54327.02878104 2025-06-28,01:48:32.000,179,11064167,-795,0,1751075311,12691.572083669998,79.27655985000456,54326.9798712 2025-06-28,01:48:33.000,179,11064107,-795,0,1751075312,12691.484511639988,79.29065811000328,54326.9798712 2025-06-28,01:48:34.000,179,11064202,-795,0,1751075313,12691.524929499989,79.29065811000328,54326.85410304 2025-06-28,01:48:35.000,179,11064170,-795,0,1751075314,12691.457566399993,79.31885463000071,54326.630515200006 2025-06-28,01:48:36.000,179,11064176,-795,0,1751075315,12691.396939609993,79.34705114999815,54326.49775992 2025-06-28,01:48:37.000,179,11064165,-795,0,1751075316,12691.322840200002,79.3681985400035,54326.56763112 2025-06-28,01:48:38.000,179,11064143,-795,0,1751075317,12691.221795550002,79.35410028000479,54326.560644000005 2025-06-28,01:48:39.000,179,11064168,-795,0,1751075318,12691.194850309992,79.34705114999815,54326.68641216 2025-06-28,01:48:40.000,179,11064187,-795,0,1751075319,12691.154432449992,79.31885463000071,54326.84012880001 2025-06-28,01:48:41.000,179,11064111,-795,0,1751075320,12691.046651489996,79.29065811000328,54326.798206080006 2025-06-28,01:48:42.000,179,11064164,-795,0,1751075321,12691.006233629996,79.23426507000113,54326.75628336 2025-06-28,01:48:43.000,179,11064225,-795,0,1751075322,12690.925397909996,79.24836332999985,54326.50474704001 2025-06-28,01:48:44.000,179,11064171,-795,0,1751075323,12690.932134219991,79.17082289999962,54326.45583720001 2025-06-28,01:48:45.000,179,11064186,-795,0,1751075324,12690.9186616,79.17787202999898,54326.55365688001 2025-06-28,01:48:46.000,179,11064158,-795,0,1751075325,12690.864771119996,79.16377377000026,54326.84012880001 2025-06-28,01:48:47.000,179,11064177,-795,0,1751075326,12690.83108956999,79.14262638000218,54326.847115920005 2025-06-28,01:48:48.000,179,11064143,-795,0,1751075327,12690.73004491999,79.14967551000154,54326.72134776001 2025-06-28,01:48:49.000,179,11064087,-795,0,1751075328,12690.682890749995,79.12852812000347,54326.70737352 2025-06-28,01:48:50.000,179,11064156,-795,0,1751075329,12690.60879133999,79.11442986000475,54326.65147656001 2025-06-28,01:48:51.000,179,11064139,-795,0,1751075330,12690.57510979,79.08623334000004,54326.441862960004 2025-06-28,01:48:52.000,179,11064200,-795,0,1751075331,12690.55490086,79.14262638000218,54326.45583720001 2025-06-28,01:48:53.000,179,11064147,-795,0,1751075332,12690.561637169994,79.11442986000475,54326.56763112 2025-06-28,01:48:54.000,179,11064143,-795,0,1751075333,12690.501010379994,79.10033159999875,54326.75628336 2025-06-28,01:48:55.000,179,11064164,-795,0,1751075334,12690.447119899989,79.08623334000004,54326.70737352 2025-06-28,01:48:56.000,179,11064159,-795,0,1751075335,12690.474065139999,79.10738072999811,54326.74929624001 2025-06-28,01:48:57.000,179,11064096,-795,0,1751075336,12690.339338939993,79.1214789900041,54326.70038640001 2025-06-28,01:48:58.000,179,11064116,-795,0,1751075337,12690.204612740003,79.1214789900041,54326.30212056 2025-06-28,01:48:59.000,179,11064145,-795,0,1751075338,12690.224821669988,79.16377377000026,54326.26019784 2025-06-28,01:49:00.000,179,11064166,-675,0,1751075339,12690.224821669988,79.13557725000283,54326.26718496001 2025-06-28,01:49:01.000,179,11064171,-795,0,1751075340,12690.245030599988,79.17787202999898,54326.4907728 2025-06-28,01:49:02.000,179,11064227,-795,0,1751075341,12690.191140119998,79.1567246400009,54326.54666976 2025-06-28,01:49:03.000,179,11064171,-795,0,1751075342,12690.184403810003,79.17082289999962,54326.679425040005 2025-06-28,01:49:04.000,179,11064193,-795,0,1751075343,12690.164194880002,79.20606855000369,54326.67243792001 2025-06-28,01:49:05.000,179,11064132,-795,0,1751075344,12690.049677609997,79.18492115999834,54326.49775992 2025-06-28,01:49:06.000,179,11064148,-795,0,1751075345,12690.049677609997,79.1919702899977,54326.21827512001 2025-06-28,01:49:07.000,179,11064208,-795,0,1751075346,12689.989050819997,79.26951071999792,54326.28814632001 2025-06-28,01:49:08.000,179,11064164,-795,0,1751075347,12689.908215099997,79.28360898000392,54326.14840392001 2025-06-28,01:49:09.000,179,11064130,-795,0,1751075348,12689.854324619992,79.27655985000456,54326.274172080004 2025-06-28,01:49:10.000,179,11064191,-795,0,1751075349,12689.807170449996,79.26246158999857,54326.3510304 2025-06-28,01:49:11.000,179,11064192,-795,0,1751075350,12689.780225210001,79.31180550000136,54326.462824320006 2025-06-28,01:49:12.000,179,11064159,-795,0,1751075351,12689.773488899991,79.34000201999879,54326.42788872 2025-06-28,01:49:13.000,179,11064171,-795,0,1751075352,12689.65897163,79.33295288999943,54326.37897888 2025-06-28,01:49:14.000,179,11064193,-795,0,1751075353,12689.55119066999,79.38934593000158,54325.98770016 2025-06-28,01:49:15.000,179,11064120,-795,0,1751075354,12689.42993708999,79.48098462000053,54325.86891912 2025-06-28,01:49:16.000,179,11064150,-795,0,1751075355,12689.342365059994,79.57262330999947,54325.889880480005 2025-06-28,01:49:17.000,179,11064146,-795,0,1751075356,12689.207638859989,79.72065504000057,54326.07853272001 2025-06-28,01:49:18.000,179,11064149,-795,0,1751075357,12689.140275759994,79.98852197999804,54325.792060800006 2025-06-28,01:49:19.000,179,11064161,-795,0,1751075358,12689.342365059994,80.31278195999766,54325.74315096001 2025-06-28,01:49:20.000,179,11064192,-795,0,1751075359,12689.793697829991,80.51720673000091,54325.73616384001 2025-06-28,01:49:21.000,179,11064183,-795,0,1751075360,12690.433647279999,80.32688022000366,54325.54052448 2025-06-28,01:49:22.000,179,11064167,-795,0,1751075361,12690.844562189995,79.81229372999951,54325.18418136 2025-06-28,01:49:23.000,179,11064116,-795,0,1751075362,12690.66941812999,79.27655985000456,54325.21212984001 2025-06-28,01:49:24.000,179,11064214,-795,0,1751075363,12690.406702039989,79.02984029999789,54325.15623288 2025-06-28,01:49:25.000,179,11064116,-795,0,1751075364,12690.231557979998,78.95229986999766,54325.54052448 2025-06-28,01:49:26.000,179,11064163,-795,0,1751075365,12690.137249639993,78.98754552000173,54325.70122824 2025-06-28,01:49:27.000,179,11064164,-795,0,1751075366,12689.921687720002,79.0580368200026,54325.56148584 2025-06-28,01:49:28.000,179,11064149,-795,0,1751075367,12689.712862109991,79.1919702899977,54325.337898000005 2025-06-28,01:49:29.000,179,11064183,-795,0,1751075368,12689.73980735,79.26246158999857,54325.49860176001 2025-06-28,01:49:30.000,179,11064128,-795,0,1751075369,12689.793697829991,79.35410028000479,54325.31693664 2025-06-28,01:49:31.000,179,11064157,-795,0,1751075370,12689.800434140001,79.38934593000158,54325.40078208001 2025-06-28,01:49:32.000,179,11064142,-795,0,1751075371,12689.800434140001,79.45278810000309,54325.435717680004 2025-06-28,01:49:33.000,179,11064145,-795,0,1751075372,12689.793697829991,79.47393549000117,54325.61738280001 2025-06-28,01:49:34.000,179,11064163,-795,0,1751075373,12689.827379379996,79.52327940000396,54325.6523184 2025-06-28,01:49:35.000,179,11064141,-795,0,1751075374,12689.867797239996,79.56557418000011,54325.7571252 2025-06-28,01:49:36.000,179,11064169,-795,0,1751075375,12689.921687720002,79.60786896000354,54325.79904792 2025-06-28,01:49:37.000,179,11064118,-795,0,1751075376,12689.921687720002,79.60786896000354,54325.603408560004 2025-06-28,01:49:38.000,179,11064146,-795,0,1751075377,12689.861060930001,79.70655678000185,54325.288988160006 2025-06-28,01:49:39.000,179,11064169,-795,0,1751075378,12689.921687720002,79.73475329999928,54325.288988160006 2025-06-28,01:49:40.000,179,11064135,-795,0,1751075379,12689.948632959997,79.72770416999992,54325.35885936001 2025-06-28,01:49:41.000,179,11064144,-795,0,1751075380,12690.022732370002,79.74180242999864,54325.6523184 2025-06-28,01:49:42.000,179,11064181,-795,0,1751075381,12690.009259749997,79.78409721000207,54325.64533128001 2025-06-28,01:49:43.000,179,11064189,-795,0,1751075382,12690.049677609997,79.81229372999951,54325.69424112001 2025-06-28,01:49:44.000,179,11064184,-795,0,1751075383,12690.103568090002,79.88983415999974,54325.6523184 2025-06-28,01:49:45.000,179,11064138,-795,0,1751075384,12690.123777020002,79.91098154999781,54325.56148584 2025-06-28,01:49:46.000,179,11064138,-795,0,1751075385,12690.137249639993,79.9603254600006,54325.435717680004 2025-06-28,01:49:47.000,179,11064123,-795,0,1751075386,12690.137249639993,80.03081676000147,54325.42174344 2025-06-28,01:49:48.000,179,11064157,-795,0,1751075387,12690.049677609997,80.0096693700034,54325.41475632 2025-06-28,01:49:49.000,179,11064197,-795,0,1751075388,12690.110304399997,80.0731115400049,54325.59642144001 2025-06-28,01:49:50.000,179,11064134,-795,0,1751075389,12690.191140119998,80.08720980000362,54325.771099440004 2025-06-28,01:49:51.000,179,11064159,-795,0,1751075390,12690.218085359993,80.11540632000106,54325.73616384001 2025-06-28,01:49:52.000,179,11064172,-795,0,1751075391,12690.224821669988,80.16475023000385,54325.840970640005 2025-06-28,01:49:53.000,179,11064129,-795,0,1751075392,12690.184403810003,80.17884849000257,54325.40078208001 2025-06-28,01:49:54.000,179,11064156,-795,0,1751075393,12690.218085359993,80.22819239999808,54325.4427048 2025-06-28,01:49:55.000,179,11064212,-795,0,1751075394,12690.258503219993,80.23524153000471,54325.49161464 2025-06-28,01:49:56.000,179,11064157,-795,0,1751075395,12690.251766909998,80.27753631000087,54325.70122824 2025-06-28,01:49:57.000,179,11064160,-795,0,1751075396,12690.231557979998,80.36212587000045,54325.69424112001 2025-06-28,01:49:58.000,179,11064169,-795,0,1751075397,12690.251766909998,80.37622412999917,54325.69424112001 2025-06-28,01:49:59.000,179,11064161,-795,0,1751075398,12690.285448459988,80.41146978000324,54325.71520248001 2025-06-28,01:50:00.000,179,11064130,-795,0,1751075399,12690.271975839998,80.4185189100026,54325.75013808 2025-06-28,01:50:01.000,179,11064166,-795,0,1751075400,12690.325866319989,80.43966630000068,54325.512576 2025-06-28,01:50:02.000,179,11064175,-795,0,1751075401,12690.339338939993,80.46786281999812,54325.512576 2025-06-28,01:50:03.000,179,11064185,-795,0,1751075402,12690.386493109989,80.51015760000155,54325.57546008001 2025-06-28,01:50:04.000,179,11064174,-795,0,1751075403,12690.325866319989,80.53130498999963,54325.69424112001 2025-06-28,01:50:05.000,179,11064175,-795,0,1751075404,12690.325866319989,80.54540324999834,54325.66629264001 2025-06-28,01:50:06.000,179,11064150,-795,0,1751075405,12690.393229419999,80.58064890000242,54325.79904792 2025-06-28,01:50:07.000,179,11064171,-795,0,1751075406,12690.366284179989,80.59474716000113,54325.82000928 2025-06-28,01:50:08.000,179,11064192,-795,0,1751075407,12690.332602629998,80.62294367999857,54325.6523184 2025-06-28,01:50:09.000,179,11064129,-795,0,1751075408,12690.386493109989,80.65114020000328,54325.48462752 2025-06-28,01:50:10.000,179,11064139,-795,0,1751075409,12690.399965729994,80.67933672000072,54325.53353736 2025-06-28,01:50:11.000,179,11064181,-795,0,1751075410,12690.420174659994,80.68638585000008,54325.54751160001 2025-06-28,01:50:12.000,179,11064205,-795,0,1751075411,12690.399965729994,80.67228759000136,54325.840970640005 2025-06-28,01:50:13.000,179,11064195,-795,0,1751075412,12690.292184769998,80.7004841099988,54325.554498720005 2025-06-28,01:50:14.000,179,11064198,-795,0,1751075413,12690.413438349999,80.65818933000264,54325.76411232001 2025-06-28,01:50:15.000,179,11064145,-795,0,1751075414,12690.426910969989,80.7004841099988,54325.840970640005 2025-06-28,01:50:16.000,179,11064176,-795,0,1751075415,12690.541428239994,80.74982802000159,54325.74315096001 2025-06-28,01:50:17.000,179,11064094,-795,0,1751075416,12690.501010379994,80.74982802000159,54325.56148584 2025-06-28,01:50:18.000,179,11064174,-795,0,1751075417,12690.420174659994,80.71458237000479,54325.44969192001 2025-06-28,01:50:19.000,179,11064177,-795,0,1751075418,12690.494274069999,80.69343497999944,54325.58943432 2025-06-28,01:50:20.000,179,11064208,-795,0,1751075419,12690.447119899989,80.73572976000287,54325.68026688 2025-06-28,01:50:21.000,179,11064150,-795,0,1751075420,12690.52795561999,80.74982802000159,54325.82000928 2025-06-28,01:50:22.000,179,11064212,-795,0,1751075421,12690.57510979,80.74277889000223,54325.92481608 2025-06-28,01:50:23.000,179,11064151,-795,0,1751075422,12690.56837347999,80.77802453999902,54325.91084184001 2025-06-28,01:50:24.000,179,11064129,-795,0,1751075423,12690.50774668999,80.86966322999797,54325.58943432 2025-06-28,01:50:25.000,179,11064113,-795,0,1751075424,12690.581846099994,80.84851583999989,54325.603408560004 2025-06-28,01:50:26.000,179,11064108,-795,0,1751075425,12690.65594551,80.82031932000245,54325.603408560004 2025-06-28,01:50:27.000,179,11064167,-795,0,1751075426,12690.642472889995,80.80622106000374,54325.88289336001 2025-06-28,01:50:28.000,179,11064138,-795,0,1751075427,12690.602055029995,80.83441758000117,54325.85494488 2025-06-28,01:50:29.000,179,11064179,-795,0,1751075428,12690.662681819995,80.83441758000117,54325.81302216001 2025-06-28,01:50:30.000,179,11064176,-795,0,1751075429,12690.73004491999,80.82031932000245,54325.97372592 2025-06-28,01:50:31.000,179,11064179,-795,0,1751075430,12690.73678123,80.85556496999925,54326.09949408001 2025-06-28,01:50:32.000,179,11064168,-795,0,1751075431,12690.79067170999,80.89081062000332,54325.84795776 2025-06-28,01:50:33.000,179,11064133,-795,0,1751075432,12690.73678123,80.8767123600046,54325.889880480005 2025-06-28,01:50:34.000,179,11064201,-795,0,1751075433,12690.70983598999,80.9119580100014,54325.90385472001 2025-06-28,01:50:35.000,179,11064189,-795,0,1751075434,12690.682890749995,80.91900714000076,54325.98071304001 2025-06-28,01:50:36.000,179,11064159,-795,0,1751075435,12690.703099679995,80.89081062000332,54325.98770016 2025-06-28,01:50:37.000,179,11064149,-795,0,1751075436,12690.77046277999,80.9119580100014,54326.15539104 2025-06-28,01:50:38.000,179,11064180,-795,0,1751075437,12690.763726469995,80.86261409999861,54326.00167440001 2025-06-28,01:50:39.000,179,11064190,-795,0,1751075438,12690.81088063999,80.89785975000268,54326.07853272001 2025-06-28,01:50:40.000,179,11064152,-795,0,1751075439,12690.925397909996,80.8767123600046,54325.8968676 2025-06-28,01:50:41.000,179,11064157,-795,0,1751075440,12690.89845267,80.84146671000053,54325.90385472001 2025-06-28,01:50:42.000,179,11064184,-795,0,1751075441,12690.999497320001,80.79917193000438,54325.84795776 2025-06-28,01:50:43.000,179,11064164,-795,0,1751075442,12690.932134219991,80.7639262800003,54325.98770016 2025-06-28,01:50:44.000,179,11064164,-795,0,1751075443,12690.95907946,80.69343497999944,54325.98071304001 2025-06-28,01:50:45.000,179,11064133,-795,0,1751075444,12690.83782588,80.65114020000328,54326.04359712 2025-06-28,01:50:46.000,179,11064203,-795,0,1751075445,12690.70983598999,80.665238460002,54326.07154560001 2025-06-28,01:50:47.000,179,11064137,-795,0,1751075446,12690.64920919999,80.68638585000008,54326.01564864 2025-06-28,01:50:48.000,179,11064161,-795,0,1751075447,12690.541428239994,80.72163150000415,54325.61738280001 2025-06-28,01:50:49.000,179,11064082,-795,0,1751075448,12690.541428239994,80.75687715000095,54325.61039568 2025-06-28,01:50:50.000,179,11064085,-795,0,1751075449,12690.521219309994,80.84146671000053,54325.673279760005 2025-06-28,01:50:51.000,179,11064164,-795,0,1751075450,12690.501010379994,80.96130192000419,54325.9667388 2025-06-28,01:50:52.000,179,11064159,-795,0,1751075451,12690.60879133999,81.04589148000377,54325.93180320001 2025-06-28,01:50:53.000,179,11064169,-795,0,1751075452,12690.62900026999,81.07408800000121,54325.81302216001 2025-06-28,01:50:54.000,179,11064161,-795,0,1751075453,12690.844562189995,81.08113713000057,54325.93180320001 2025-06-28,01:50:55.000,179,11064169,-795,0,1751075454,12690.992761009991,81.08113713000057,54326.03661 2025-06-28,01:50:56.000,179,11064144,-795,0,1751075455,12691.046651489996,81.0106458299997,54325.91782896 2025-06-28,01:50:57.000,179,11064161,-795,0,1751075456,12691.087069349996,81.02474408999842,54325.91084184001 2025-06-28,01:50:58.000,179,11064162,-795,0,1751075457,12691.039915180001,81.02474408999842,54325.792060800006 2025-06-28,01:50:59.000,179,11064170,-795,0,1751075458,12691.127487209997,81.00359670000034,54326.03661 2025-06-28,01:51:00.000,179,11064145,-795,0,1751075459,12691.181377690002,81.01769495999906,54326.02263576 2025-06-28,01:51:01.000,179,11064177,-795,0,1751075460,12691.255477099992,81.00359670000034,54326.20430088 2025-06-28,01:51:02.000,179,11064187,-795,0,1751075461,12691.349785439998,81.0106458299997,54326.19032664 2025-06-28,01:51:03.000,179,11064161,-795,0,1751075462,12691.376730679993,81.03884235000442,54325.97372592 2025-06-28,01:51:04.000,179,11064192,-795,0,1751075463,12691.430621159998,81.06703887000185,54325.91782896 2025-06-28,01:51:05.000,179,11064162,-795,0,1751075464,12691.423884850003,81.08818625999993,54326.02263576 2025-06-28,01:51:06.000,179,11064191,-755,0,1751075465,12691.524929499989,81.09523538999929,54326.16936528001 2025-06-28,01:51:07.000,179,11064165,-795,0,1751075466,12691.558611049993,81.10228451999865,54326.23224936 2025-06-28,01:51:08.000,179,11064190,-795,0,1751075467,12691.524929499989,81.13048104000336,54326.1414168 2025-06-28,01:51:09.000,179,11064173,-795,0,1751075468,12691.558611049993,81.13048104000336,54326.19032664 2025-06-28,01:51:10.000,179,11064183,-795,0,1751075469,12691.679864629994,81.14457930000208,54326.3510304 2025-06-28,01:51:11.000,179,11064192,-795,0,1751075470,12691.70680986999,81.16572669000016,54326.176352400005 2025-06-28,01:51:12.000,179,11064166,-795,0,1751075471,12691.740491419994,81.22916886000166,54326.14840392001 2025-06-28,01:51:13.000,179,11064166,-795,0,1751075472,12691.733755109999,81.25031624999974,54326.02962288001 2025-06-28,01:51:14.000,179,11064133,-795,0,1751075473,12691.720282489994,81.25031624999974,54326.30212056 2025-06-28,01:51:15.000,179,11064188,-795,0,1751075474,12691.77417297,81.29261103000317,54326.392953120005 2025-06-28,01:51:16.000,179,11064162,-795,0,1751075475,12691.780909279994,81.32785667999997,54326.3510304 2025-06-28,01:51:17.000,179,11064171,-795,0,1751075476,12691.77417297,81.30670929000189,54326.25321072 2025-06-28,01:51:18.000,179,11064173,-795,0,1751075477,12691.78764558999,81.36310233000404,54326.14840392001 2025-06-28,01:51:19.000,179,11064174,-795,0,1751075478,12691.87521762,81.3701514600034,54325.938790320004 2025-06-28,01:51:20.000,179,11064179,-795,0,1751075479,12692.03688906,81.42654449999827,54326.211288 2025-06-28,01:51:21.000,179,11064187,-795,0,1751075480,12692.104252159996,81.36310233000404,54326.225262240005 2025-06-28,01:51:22.000,179,11064107,-795,0,1751075481,12692.144670019996,81.42654449999827,54326.46981144 2025-06-28,01:51:23.000,179,11064193,-795,0,1751075482,12692.144670019996,81.39129885000148,54326.36500464001 2025-06-28,01:51:24.000,179,11064176,-795,0,1751075483,12692.225505739996,81.39834798000084,54326.38596600001 2025-06-28,01:51:25.000,179,11064188,-795,0,1751075484,12692.232242049991,81.42654449999827,54326.54666976 2025-06-28,01:51:26.000,179,11064179,-795,0,1751075485,12692.286132529996,81.41244623999955,54326.30212056 2025-06-28,01:51:27.000,179,11064171,-795,0,1751075486,12692.474749209992,81.44769189000363,54326.30212056 2025-06-28,01:51:28.000,179,11064187,-795,0,1751075487,12692.474749209992,81.48293754000042,54326.18333952 2025-06-28,01:51:29.000,179,11064163,-795,0,1751075488,12692.569057549998,81.41949536999891,54326.392953120005 2025-06-28,01:51:30.000,179,11064116,-795,0,1751075489,12692.596002789993,81.47588841000106,54326.43487584001 2025-06-28,01:51:31.000,179,11064202,-795,0,1751075490,12692.676838509993,81.48293754000042,54326.48378568001 2025-06-28,01:51:32.000,179,11064224,-795,0,1751075491,12692.663365889988,81.47588841000106,54326.53968264 2025-06-28,01:51:33.000,179,11064219,-795,0,1751075492,12692.744201609989,81.49703579999914,54326.55365688001 2025-06-28,01:51:34.000,179,11064181,-795,0,1751075493,12692.791355779998,81.57457622999937,54326.295133440006 2025-06-28,01:51:35.000,179,11064184,-795,0,1751075494,12692.851982569999,81.5675271,54326.2811592 2025-06-28,01:51:36.000,179,11064116,-795,0,1751075495,12692.97323615,81.58867448999808,54326.3510304 2025-06-28,01:51:37.000,179,11064133,-795,0,1751075496,12692.953027219999,81.58162535999872,54326.51872128 2025-06-28,01:51:38.000,179,11064189,-795,0,1751075497,12692.919345669994,81.65211665999959,54326.392953120005 2025-06-28,01:51:39.000,179,11064158,-795,0,1751075498,12692.959763529994,81.68736231000366,54326.45583720001 2025-06-28,01:51:40.000,179,11064170,-795,0,1751075499,12693.040599249995,81.68736231000366,54326.4907728 2025-06-28,01:51:41.000,179,11064185,-795,0,1751075500,12693.10796234999,81.75785361000453,54326.5257084 2025-06-28,01:51:42.000,179,11064155,-795,0,1751075501,12693.16858913999,81.80719752000005,54326.41391448001 2025-06-28,01:51:43.000,179,11064178,-795,0,1751075502,12693.17532545,81.79309926000133,54326.39994024 2025-06-28,01:51:44.000,179,11064156,-795,0,1751075503,12693.20900699999,81.83539404000476,54326.39994024 2025-06-28,01:51:45.000,179,11064182,-795,0,1751075504,12693.23595224,81.77900100000261,54326.6654508 2025-06-28,01:51:46.000,179,11064185,-795,0,1751075505,12693.182061759995,81.85654143000284,54326.69339928 2025-06-28,01:51:47.000,179,11064186,-795,0,1751075506,12693.2763701,81.85654143000284,54326.6654508 2025-06-28,01:51:48.000,179,11064161,-795,0,1751075507,12693.18879806999,81.89883620999899,54326.55365688001 2025-06-28,01:51:49.000,179,11064167,-795,0,1751075508,12693.20900699999,81.89178707999963,54326.46981144 2025-06-28,01:51:50.000,179,11064183,-795,0,1751075509,12693.31005164999,81.90588533999835,54326.511734160005 2025-06-28,01:51:51.000,179,11064149,-795,0,1751075510,12693.303315339996,81.93408186000306,54326.55365688001 2025-06-28,01:51:52.000,179,11064142,-795,0,1751075511,12693.303315339996,81.98342576999858,54326.76327048 2025-06-28,01:51:53.000,179,11064152,-795,0,1751075512,12693.22921592999,81.94818012000178,54326.64448944 2025-06-28,01:51:54.000,179,11064111,-795,0,1751075513,12693.222479619995,81.96932750999986,54326.70038640001 2025-06-28,01:51:55.000,179,11064183,-795,0,1751075514,12693.19553438,81.97637663999922,54326.735322 2025-06-28,01:51:56.000,179,11064177,-795,0,1751075515,12693.19553438,82.025720550002,54326.76327048 2025-06-28,01:51:57.000,179,11064168,-795,0,1751075516,12693.16858913999,82.0609661999988,54326.40692736001 2025-06-28,01:51:58.000,179,11064130,-795,0,1751075517,12693.18879806999,82.11031011000159,54326.462824320006 2025-06-28,01:51:59.000,179,11064166,-795,0,1751075518,12693.202270689995,82.0750644600048,54326.47679856 2025-06-28,01:52:00.000,179,11064184,-795,0,1751075519,12693.161852829995,82.05391706999944,54326.72134776001 2025-06-28,01:52:01.000,179,11064155,-795,0,1751075520,12693.05407187,81.96932750999986,54326.679425040005 2025-06-28,01:52:02.000,179,11064168,-795,0,1751075521,12693.05407187,81.90588533999835,54326.70038640001 2025-06-28,01:52:03.000,179,11064155,-795,0,1751075522,12693.060808179995,81.94818012000178,54326.64448944 2025-06-28,01:52:04.000,179,11064167,-795,0,1751075523,12693.05407187,81.98342576999858,54326.72134776001 2025-06-28,01:52:05.000,179,11064182,-795,0,1751075524,12692.94629090999,82.0609661999988,54326.4907728 2025-06-28,01:52:06.000,179,11064155,-795,0,1751075525,12693.020390319994,82.12440837000031,54326.728334880005 2025-06-28,01:52:07.000,179,11064155,-795,0,1751075526,12692.979972459994,82.11031011000159,54326.72134776001 2025-06-28,01:52:08.000,179,11064116,-795,0,1751075527,12692.825037329989,82.08916272000351,54326.83314168 2025-06-28,01:52:09.000,179,11064188,-795,0,1751075528,12692.851982569999,82.13145749999967,54326.8750644 2025-06-28,01:52:10.000,179,11064194,-795,0,1751075529,12692.831773639999,82.14555575999839,54326.90301288 2025-06-28,01:52:11.000,179,11064172,-795,0,1751075530,12692.750937919998,82.14555575999839,54326.86807728001 2025-06-28,01:52:12.000,179,11064141,-795,0,1751075531,12692.744201609989,82.14555575999839,54326.91000000001 2025-06-28,01:52:13.000,179,11064168,-795,0,1751075532,12692.676838509993,82.15965402000438,54326.64448944 2025-06-28,01:52:14.000,179,11064149,-795,0,1751075533,12692.670102199998,82.19489967000118,54326.70038640001 2025-06-28,01:52:15.000,179,11064188,-795,0,1751075534,12692.663365889988,82.20194880000054,54326.847115920005 2025-06-28,01:52:16.000,179,11064146,-795,0,1751075535,12692.683574819988,82.19489967000118,54326.99384544 2025-06-28,01:52:17.000,179,11064183,-795,0,1751075536,12692.609475409998,82.18080141000246,54326.98685832001 2025-06-28,01:52:18.000,179,11064194,-795,0,1751075537,12692.515167069992,82.23719445000461,54326.82615456 2025-06-28,01:52:19.000,179,11064161,-795,0,1751075538,12692.508430759997,82.22309618999861,54326.8750644 2025-06-28,01:52:20.000,179,11064170,-795,0,1751075539,12692.494958139992,82.23014531999797,54326.67243792001 2025-06-28,01:52:21.000,179,11064183,-795,0,1751075540,12692.468012899997,82.24424358000397,54326.71436064 2025-06-28,01:52:22.000,179,11064167,-795,0,1751075541,12692.468012899997,82.2089979299999,54326.8051932 2025-06-28,01:52:23.000,179,11064183,-795,0,1751075542,12692.387177179997,82.18785054000182,54327.00083256 2025-06-28,01:52:24.000,179,11064156,-795,0,1751075543,12692.360231940002,82.18785054000182,54327.00083256 2025-06-28,01:52:25.000,179,11064130,-795,0,1751075544,12692.346759319997,82.18785054000182,54327.07070376 2025-06-28,01:52:26.000,179,11064147,-795,0,1751075545,12692.286132529996,82.19489967000118,54327.04275528 2025-06-28,01:52:27.000,179,11064224,-795,0,1751075546,12692.245714669996,82.20194880000054,54326.93096136 2025-06-28,01:52:28.000,179,11064146,-795,0,1751075547,12692.238978360001,82.19489967000118,54326.74230912001 2025-06-28,01:52:29.000,179,11064183,-795,0,1751075548,12692.131197399991,82.16670315000374,54326.63750232 2025-06-28,01:52:30.000,179,11064183,-795,0,1751075549,12692.124461089996,82.18785054000182,54326.78423184 2025-06-28,01:52:31.000,179,11064168,-795,0,1751075550,12692.084043229996,82.15965402000438,54327.07769088001 2025-06-28,01:52:32.000,179,11064221,-795,0,1751075551,12691.94931702999,82.18785054000182,54327.14756208 2025-06-28,01:52:33.000,179,11064159,-795,0,1751075552,12691.83479976,82.15260488999775,54327.03576816001 2025-06-28,01:52:34.000,179,11064165,-795,0,1751075553,12691.700073559994,82.14555575999839,54326.93096136 2025-06-28,01:52:35.000,179,11064179,-795,0,1751075554,12691.619237839994,82.18785054000182,54326.97288408 2025-06-28,01:52:36.000,179,11064183,-795,0,1751075555,12691.572083669998,82.22309618999861,54326.728334880005 2025-06-28,01:52:37.000,179,11064160,-795,0,1751075556,12691.504720569988,82.22309618999861,54326.86807728001 2025-06-28,01:52:38.000,179,11064186,-715,0,1751075557,12691.302631270002,82.18785054000182,54326.75628336 2025-06-28,01:52:39.000,179,11064166,-795,0,1751075558,12691.268949719997,82.1737522800031,54326.965896960006 2025-06-28,01:52:40.000,179,11064150,-795,0,1751075559,12691.114014589992,82.15965402000438,54326.95192272 2025-06-28,01:52:41.000,179,11064146,-795,0,1751075560,12691.012969939991,82.14555575999839,54326.88205152 2025-06-28,01:52:42.000,179,11064147,-795,0,1751075561,12690.925397909996,82.14555575999839,54327.00083256 2025-06-28,01:52:43.000,179,11064206,-795,0,1751075562,12690.884980049996,82.18080141000246,54327.0497424 2025-06-28,01:52:44.000,179,11064159,-795,0,1751075563,12690.81761695,82.22309618999861,54326.74929624001 2025-06-28,01:52:45.000,179,11064197,-795,0,1751075564,12690.703099679995,82.18080141000246,54326.63750232 2025-06-28,01:52:46.000,179,11064147,-795,0,1751075565,12690.66941812999,82.20194880000054,54326.72134776001 2025-06-28,01:52:47.000,179,11064178,-795,0,1751075566,12690.67615444,82.18785054000182,54327.07070376 2025-06-28,01:52:48.000,179,11064136,-795,0,1751075567,12690.501010379994,82.2089979299999,54326.88903864001 2025-06-28,01:52:49.000,179,11064072,-795,0,1751075568,12690.474065139999,82.1737522800031,54326.847115920005 2025-06-28,01:52:50.000,179,11064175,-795,0,1751075569,12690.426910969989,82.20194880000054,54326.93096136 2025-06-28,01:52:51.000,179,11064205,-795,0,1751075570,12690.373020489998,82.19489967000118,54326.8051932 2025-06-28,01:52:52.000,179,11064181,-795,0,1751075571,12690.265239529988,82.24424358000397,54326.4907728 2025-06-28,01:52:53.000,179,11064178,-795,0,1751075572,12690.265239529988,82.24424358000397,54326.57461824001 2025-06-28,01:52:54.000,179,11064160,-795,0,1751075573,12690.251766909998,82.23014531999797,54326.847115920005 2025-06-28,01:52:55.000,179,11064180,-795,0,1751075574,12690.197876429993,82.2089979299999,54326.95192272 2025-06-28,01:52:56.000,179,11064166,-795,0,1751075575,12690.204612740003,82.22309618999861,54326.92397424 2025-06-28,01:52:57.000,179,11064099,-795,0,1751075576,12690.002523440002,82.22309618999861,54326.76327048 2025-06-28,01:52:59.000,179,11064144,-795,0,1751075578,12689.941896650002,82.20194880000054,54326.4907728 2025-06-28,01:53:00.000,179,11064199,-795,0,1751075579,12689.962105580002,82.1737522800031,54326.55365688001 2025-06-28,01:53:01.000,179,11064146,-795,0,1751075580,12689.928424029997,82.18785054000182,54326.560644000005 2025-06-28,01:53:02.000,179,11064144,-795,0,1751075581,12689.867797239996,82.1737522800031,54326.8051932 2025-06-28,01:53:03.000,179,11064154,-795,0,1751075582,12689.780225210001,82.16670315000374,54326.8051932 2025-06-28,01:53:04.000,179,11064121,-795,0,1751075583,12689.753279969991,82.20194880000054,54326.74929624001 2025-06-28,01:53:05.000,179,11064132,-795,0,1751075584,12689.726334729996,82.18785054000182,54326.85410304 2025-06-28,01:53:06.000,179,11064153,-795,0,1751075585,12689.6387627,82.16670315000374,54326.70737352 2025-06-28,01:53:07.000,179,11064186,-795,0,1751075586,12689.59160852999,82.2089979299999,54326.46981144 2025-06-28,01:53:08.000,179,11064175,-795,0,1751075587,12689.564663289995,82.1737522800031,54326.43487584001 2025-06-28,01:53:09.000,179,11064161,-795,0,1751075588,12689.47035494999,82.19489967000118,54326.37199176 2025-06-28,01:53:10.000,179,11064170,-795,0,1751075589,12689.57139959999,82.19489967000118,54326.72134776001 2025-06-28,01:53:11.000,179,11064144,-795,0,1751075590,12689.55119066999,82.18785054000182,54326.90301288 2025-06-28,01:53:12.000,179,11064180,-795,0,1751075591,12689.53098173999,82.1737522800031,54326.8750644 2025-06-28,01:53:13.000,179,11064142,-795,0,1751075592,12689.524245429995,82.20194880000054,54326.79121896001 2025-06-28,01:53:14.000,179,11064131,-795,0,1751075593,12689.41646447,82.23014531999797,54326.65846368 2025-06-28,01:53:15.000,179,11064122,-795,0,1751075594,12689.42993708999,82.25129271000333,54326.44885008 2025-06-28,01:53:16.000,179,11064167,-795,0,1751075595,12689.51750912,82.22309618999861,54326.49775992 2025-06-28,01:53:17.000,179,11064150,-795,0,1751075596,12689.55119066999,82.25834184000269,54326.44885008 2025-06-28,01:53:18.000,179,11064169,-795,0,1751075597,12689.57139959999,82.24424358000397,54326.61654096 2025-06-28,01:53:19.000,179,11064164,-795,0,1751075598,12689.504036499995,82.24424358000397,54326.4907728 2025-06-28,01:53:20.000,179,11064166,-795,0,1751075599,12689.59834484,82.25834184000269,54326.735322 2025-06-28,01:53:21.000,179,11064145,-795,0,1751075600,12689.65897163,82.29358748999948,54326.74230912001 2025-06-28,01:53:22.000,179,11064207,-795,0,1751075601,12689.712862109991,82.28653836000012,54326.65846368 2025-06-28,01:53:23.000,179,11064139,-795,0,1751075602,12689.706125799996,82.27948923000076,54326.45583720001 2025-06-28,01:53:24.000,179,11064140,-795,0,1751075603,12689.706125799996,82.33588227000291,54326.30212056 2025-06-28,01:53:25.000,179,11064178,-795,0,1751075604,12689.67244424999,82.32883314000355,54326.392953120005 2025-06-28,01:53:26.000,179,11064172,-795,0,1751075605,12689.76001628,82.30063661999884,54326.68641216 2025-06-28,01:53:27.000,179,11064142,-795,0,1751075606,12689.69938949,82.33588227000291,54326.69339928 2025-06-28,01:53:28.000,179,11064199,-795,0,1751075607,12689.625290079995,82.35702966000099,54326.58160536001 2025-06-28,01:53:29.000,179,11064109,-795,0,1751075608,12689.59834484,82.30063661999884,54326.28814632001 2025-06-28,01:53:30.000,179,11064149,-795,0,1751075609,12689.63202638999,82.15965402000438,54326.1414168 2025-06-28,01:53:31.000,179,11064123,-795,0,1751075610,12689.766752589996,82.025720550002,54326.106481200004 2025-06-28,01:53:32.000,179,11064172,-795,0,1751075611,12689.989050819997,81.89883620999899,54326.23923648001 2025-06-28,01:53:33.000,179,11064198,-795,0,1751075612,12690.069886539997,81.93408186000306,54326.48378568001 2025-06-28,01:53:34.000,179,11064183,-795,0,1751075613,12690.164194880002,81.98342576999858,54326.47679856 2025-06-28,01:53:35.000,179,11064138,-795,0,1751075614,12690.184403810003,82.08211359000416,54326.47679856 2025-06-28,01:53:36.000,179,11064149,-795,0,1751075615,12690.238294289993,82.14555575999839,54326.5955796 2025-06-28,01:53:37.000,179,11064133,-795,0,1751075616,12690.184403810003,82.16670315000374,54326.58160536001 2025-06-28,01:53:38.000,179,11064141,-795,0,1751075617,12690.204612740003,82.18080141000246,54326.30212056 2025-06-28,01:53:39.000,179,11064187,-795,0,1751075618,12690.042941300002,82.23014531999797,54326.08551984 2025-06-28,01:53:40.000,179,11064172,-795,0,1751075619,12690.069886539997,82.2089979299999,54326.08551984 2025-06-28,01:53:41.000,179,11064160,-795,0,1751075620,12690.056413919992,82.1737522800031,54326.3510304 2025-06-28,01:53:42.000,179,11064155,-795,0,1751075621,12690.157458569993,82.13850662999903,54326.5257084 2025-06-28,01:53:43.000,179,11064198,-795,0,1751075622,12690.184403810003,82.15965402000438,54326.56763112 2025-06-28,01:53:44.000,179,11064174,-795,0,1751075623,12690.117040709993,82.15260488999775,54326.40692736001 2025-06-28,01:53:45.000,179,11064127,-795,0,1751075624,12690.211349049998,82.13850662999903,54326.44885008 2025-06-28,01:53:46.000,179,11064186,-795,0,1751075625,12690.204612740003,82.11735924000095,54326.16237816 2025-06-28,01:53:47.000,179,11064148,-795,0,1751075626,12690.218085359993,82.13850662999903,54326.14840392001 2025-06-28,01:53:48.000,179,11064146,-795,0,1751075627,12690.278712149993,82.06801532999816,54326.35801752 2025-06-28,01:53:49.000,179,11064169,-795,0,1751075628,12690.251766909998,82.025720550002,54326.28814632001 2025-06-28,01:53:50.000,179,11064189,-795,0,1751075629,12690.271975839998,82.03276968000137,54326.295133440006 2025-06-28,01:53:51.000,179,11064149,-795,0,1751075630,12690.359547869994,82.05391706999944,54326.441862960004 2025-06-28,01:53:52.000,179,11064173,-795,0,1751075631,12690.406702039989,81.99047489999793,54326.53269552001 2025-06-28,01:53:53.000,179,11064103,-795,0,1751075632,12690.366284179989,81.98342576999858,54326.16936528001 2025-06-28,01:53:54.000,179,11064142,-795,0,1751075633,12690.426910969989,81.95522925000114,54326.07853272001 2025-06-28,01:53:55.000,179,11064189,-795,0,1751075634,12690.399965729994,81.94113099000242,54326.008661520005 2025-06-28,01:53:56.000,179,11064179,-795,0,1751075635,12690.453856209999,81.87768882000091,54326.19731376001 2025-06-28,01:53:57.000,179,11064201,-795,0,1751075636,12690.53469193,81.9270327300037,54326.18333952 2025-06-28,01:53:58.000,179,11064199,-795,0,1751075637,12690.581846099994,82.00457316000393,54326.20430088 2025-06-28,01:53:59.000,179,11064189,-795,0,1751075638,12690.46732882999,82.1737522800031,54326.09250696 2025-06-28,01:54:00.000,179,11064196,-795,0,1751075639,12690.393229419999,82.18785054000182,54326.32308192 2025-06-28,01:54:01.000,179,11064103,-795,0,1751075640,12690.319130009993,82.22309618999861,54326.106481200004 2025-06-28,01:54:02.000,179,11064095,-795,0,1751075641,12690.231557979998,82.18785054000182,54325.92481608 2025-06-28,01:54:03.000,179,11064182,-795,0,1751075642,12690.271975839998,82.13145749999967,54326.14840392001 2025-06-28,01:54:04.000,179,11064173,-795,0,1751075643,12690.271975839998,82.0609661999988,54326.37199176 2025-06-28,01:54:05.000,179,11064205,-795,0,1751075644,12690.359547869994,82.03981881000072,54326.42788872 2025-06-28,01:54:06.000,179,11064193,-795,0,1751075645,12690.379756799994,82.0609661999988,54326.37199176 2025-06-28,01:54:07.000,179,11064193,-795,0,1751075646,12690.359547869994,82.03276968000137,54326.41391448001 2025-06-28,01:54:08.000,179,11064156,-795,0,1751075647,12690.447119899989,82.04686794000008,54326.26718496001 2025-06-28,01:54:09.000,179,11064099,-795,0,1751075648,12690.312393699998,82.03276968000137,54325.673279760005 2025-06-28,01:54:10.000,179,11064114,-795,0,1751075649,12690.480801449994,82.03276968000137,54326.09250696 2025-06-28,01:54:11.000,179,11064185,-795,0,1751075650,12690.48753775999,82.03276968000137,54326.31609480001 2025-06-28,01:54:12.000,179,11064166,-795,0,1751075651,12690.56837347999,81.98342576999858,54326.2811592 2025-06-28,01:54:13.000,179,11064154,-795,0,1751075652,12690.514482999999,81.96932750999986,54326.19731376001 2025-06-28,01:54:14.000,179,11064163,-795,0,1751075653,12690.60879133999,81.95522925000114,54326.30910768 2025-06-28,01:54:15.000,179,11064158,-795,0,1751075654,12690.581846099994,81.9622783800005,54326.36500464001 2025-06-28,01:54:16.000,179,11064152,-795,0,1751075655,12690.68962705999,81.94818012000178,54326.06455848 2025-06-28,01:54:17.000,179,11064093,-795,0,1751075656,12690.65594551,81.91998360000434,54325.9667388 2025-06-28,01:54:18.000,179,11064148,-795,0,1751075657,12690.70983598999,81.91293446999771,54325.97372592 2025-06-28,01:54:19.000,179,11064133,-795,0,1751075658,12690.69636337,81.9270327300037,54326.04359712 2025-06-28,01:54:20.000,179,11064168,-795,0,1751075659,12690.73004491999,81.91293446999771,54326.06455848 2025-06-28,01:54:21.000,179,11064167,-795,0,1751075660,12690.783935399995,81.87063969000155,54326.16237816 2025-06-28,01:54:22.000,179,11064170,-795,0,1751075661,12690.85129849999,81.8635905600022,54326.25321072 2025-06-28,01:54:23.000,179,11064125,-795,0,1751075662,12690.87824374,81.83539404000476,54326.18333952 2025-06-28,01:54:24.000,179,11064198,-795,0,1751075663,12690.952343149991,81.84949230000348,54325.95276456001 2025-06-28,01:54:25.000,179,11064139,-795,0,1751075664,12691.006233629996,81.84244317000412,54325.98770016 2025-06-28,01:54:26.000,179,11064160,-795,0,1751075665,12691.046651489996,81.8142466499994,54325.91084184001 2025-06-28,01:54:27.000,179,11064157,-795,0,1751075666,12691.026442559996,81.78605013000197,54326.16237816 2025-06-28,01:54:28.000,179,11064189,-795,0,1751075667,12691.100541970001,81.82834490999812,54326.02962288001 2025-06-28,01:54:29.000,179,11064180,-795,0,1751075668,12691.033178869991,81.80014839000069,54325.80603504 2025-06-28,01:54:30.000,179,11064139,-795,0,1751075669,12691.208322929997,81.80719752000005,54326.08551984 2025-06-28,01:54:31.000,179,11064179,-795,0,1751075670,12691.289158649997,81.80014839000069,54326.05058424001 2025-06-28,01:54:32.000,179,11064119,-795,0,1751075671,12691.322840200002,81.80014839000069,54325.98770016 2025-06-28,01:54:33.000,179,11064141,-795,0,1751075672,12691.316103889993,81.77900100000261,54325.94577744 2025-06-28,01:54:34.000,179,11064156,-795,0,1751075673,12691.289158649997,81.78605013000197,54325.93180320001 2025-06-28,01:54:35.000,179,11064146,-795,0,1751075674,12691.295894959992,81.77900100000261,54326.09949408001 2025-06-28,01:54:36.000,179,11064133,-795,0,1751075675,12691.403675920003,81.75785361000453,54326.15539104 2025-06-28,01:54:37.000,179,11064165,-795,0,1751075676,12691.343049130002,81.79309926000133,54326.18333952 2025-06-28,01:54:38.000,179,11064164,-795,0,1751075677,12691.356521749993,81.80719752000005,54326.14840392001 2025-06-28,01:54:39.000,179,11064134,-795,0,1751075678,12691.282422340002,81.80014839000069,54325.73616384001 2025-06-28,01:54:40.000,179,11064156,-795,0,1751075679,12691.410412229998,81.79309926000133,54325.94577744 2025-06-28,01:54:41.000,179,11064186,-795,0,1751075680,12691.403675920003,81.77900100000261,54325.97372592 2025-06-28,01:54:42.000,179,11064183,-795,0,1751075681,12691.396939609993,81.76490274000389,54326.25321072 2025-06-28,01:54:43.000,179,11064166,-795,0,1751075682,12691.437357469993,81.78605013000197,54326.274172080004 2025-06-28,01:54:44.000,179,11064189,-795,0,1751075683,12691.484511639988,81.77195187000325,54326.225262240005 2025-06-28,01:54:45.000,179,11064177,-795,0,1751075684,12691.423884850003,81.80719752000005,54326.16936528001 2025-06-28,01:54:46.000,179,11064155,-795,0,1751075685,12691.531665809998,81.78605013000197,54326.3510304 2025-06-28,01:54:47.000,179,11064179,-795,0,1751075686,12691.538402119993,81.74375534999854,54326.1414168 2025-06-28,01:54:48.000,179,11064194,-795,0,1751075687,12691.578819979994,81.76490274000389,54326.08551984 2025-06-28,01:54:49.000,179,11064085,-795,0,1751075688,12691.464302709988,81.75785361000453,54325.73616384001 2025-06-28,01:54:50.000,179,11064183,-795,0,1751075689,12691.484511639988,81.7155588300011,54326.02962288001 2025-06-28,01:54:51.000,179,11064117,-795,0,1751075690,12691.531665809998,81.74375534999854,54325.959751680006 2025-06-28,01:54:52.000,179,11064151,-795,0,1751075691,12691.659655699994,81.73670621999918,54326.05058424001 2025-06-28,01:54:53.000,179,11064171,-795,0,1751075692,12691.740491419994,81.7508044799979,54326.05058424001 2025-06-28,01:54:54.000,179,11064161,-795,0,1751075693,12691.801118209994,81.75785361000453,54325.90385472001 2025-06-28,01:54:55.000,179,11064155,-795,0,1751075694,12691.92910809999,81.80014839000069,54325.94577744 2025-06-28,01:54:56.000,179,11064142,-795,0,1751075695,12692.03688906,81.77900100000261,54326.06455848 2025-06-28,01:54:57.000,179,11064191,-795,0,1751075696,12692.09751585,81.7508044799979,54326.08551984 2025-06-28,01:54:58.000,179,11064164,-795,0,1751075697,12692.17835157,81.73670621999918,54326.12045544001 2025-06-28,01:54:59.000,179,11064197,-795,0,1751075698,12692.15814264,81.72260796000046,54326.01564864 2025-06-28,01:55:00.000,179,11064172,-795,0,1751075699,12692.252450979991,81.7155588300011,54326.04359712 2025-06-28,01:55:01.000,179,11064179,-795,0,1751075700,12692.252450979991,81.72260796000046,54326.106481200004 2025-06-28,01:55:02.000,179,11064151,-795,0,1751075701,12692.333286699992,81.7155588300011,54325.9667388 2025-06-28,01:55:03.000,179,11064165,-795,0,1751075702,12692.474749209992,81.72260796000046,54326.07154560001 2025-06-28,01:55:04.000,179,11064189,-795,0,1751075703,12692.488221829997,81.68736231000366,54326.057571360005 2025-06-28,01:55:05.000,179,11064143,-795,0,1751075704,12692.461276590002,81.7155588300011,54326.21827512001 2025-06-28,01:55:06.000,179,11064183,-795,0,1751075705,12692.515167069992,81.72260796000046,54326.274172080004 2025-06-28,01:55:07.000,179,11064178,-795,0,1751075706,12692.501694450002,81.6803131800043,54326.23923648001 2025-06-28,01:55:08.000,179,11064176,-475,0,1751075707,12692.501694450002,81.7155588300011,54326.20430088 2025-06-28,01:55:09.000,179,11064133,-795,0,1751075708,12692.474749209992,81.72260796000046,54326.106481200004 2025-06-28,01:55:10.000,179,11064144,-795,0,1751075709,12692.636420649993,81.68736231000366,54326.03661 2025-06-28,01:55:11.000,179,11064179,-795,0,1751075710,12692.676838509993,81.68736231000366,54326.225262240005 2025-06-28,01:55:12.000,179,11064179,-795,0,1751075711,12692.663365889988,81.70146057000238,54326.23923648001 2025-06-28,01:55:13.000,179,11064171,-795,0,1751075712,12692.589266479998,81.66621491999831,54326.39994024 2025-06-28,01:55:14.000,179,11064164,-795,0,1751075713,12692.575793859993,81.65916578999895,54326.36500464001 2025-06-28,01:55:15.000,179,11064184,-795,0,1751075714,12692.582530170002,81.68736231000366,54326.26718496001 2025-06-28,01:55:16.000,179,11064172,-795,0,1751075715,12692.629684339998,81.69441144000302,54326.33705616001 2025-06-28,01:55:17.000,179,11064177,-795,0,1751075716,12692.569057549998,81.6803131800043,54326.28814632001 2025-06-28,01:55:18.000,179,11064199,-795,0,1751075717,12692.602739100003,81.70850970000174,54326.09949408001 2025-06-28,01:55:19.000,179,11064206,-795,0,1751075718,12692.528639689997,81.72965708999982,54326.02962288001 2025-06-28,01:55:20.000,179,11064161,-795,0,1751075719,12692.582530170002,81.7508044799979,54326.07154560001 2025-06-28,01:55:21.000,179,11064149,-795,0,1751075720,12692.596002789993,81.72260796000046,54326.36500464001 2025-06-28,01:55:22.000,179,11064155,-795,0,1751075721,12692.569057549998,81.72260796000046,54326.295133440006 2025-06-28,01:55:23.000,179,11064157,-795,0,1751075722,12692.575793859993,81.67326404999767,54326.30212056 2025-06-28,01:55:24.000,179,11064183,-795,0,1751075723,12692.528639689997,81.64506753000023,54326.19032664 2025-06-28,01:55:25.000,179,11064163,-795,0,1751075724,12692.555584929993,81.55342884000129,54325.98770016 2025-06-28,01:55:26.000,179,11064168,-795,0,1751075725,12692.744201609989,81.44064276000427,54325.938790320004 2025-06-28,01:55:27.000,179,11064199,-795,0,1751075726,12692.838509949994,81.3701514600034,54325.98770016 2025-06-28,01:55:28.000,179,11064154,-795,0,1751075727,12692.979972459994,81.36310233000404,54326.11346832 2025-06-28,01:55:29.000,179,11064111,-795,0,1751075728,12692.845246259989,81.41244623999955,54325.840970640005 2025-06-28,01:55:30.000,179,11064161,-795,0,1751075729,12692.959763529994,81.52523232000385,54326.00167440001 2025-06-28,01:55:31.000,179,11064108,-795,0,1751075730,12692.99344508,81.53228145000321,54326.09250696 2025-06-28,01:55:32.000,179,11064196,-795,0,1751075731,12693.09448973,81.56047797000065,54326.19731376001 2025-06-28,01:55:33.000,179,11064193,-715,0,1751075732,12693.09448973,81.63096927000151,54326.04359712 2025-06-28,01:55:34.000,179,11064185,-795,0,1751075733,12693.060808179995,81.66621491999831,54326.00167440001 2025-06-28,01:55:35.000,179,11064205,-795,0,1751075734,12693.02712662999,81.7155588300011,54326.057571360005 2025-06-28,01:55:36.000,179,11064190,-795,0,1751075735,12693.03386294,81.7155588300011,54326.40692736001 2025-06-28,01:55:37.000,179,11064153,-795,0,1751075736,12692.979972459994,81.73670621999918,54326.33705616001 2025-06-28,01:55:38.000,179,11064180,-795,0,1751075737,12693.000181389994,81.76490274000389,54326.28814632001 2025-06-28,01:55:39.000,179,11064183,-795,0,1751075738,12692.90587304999,81.75785361000453,54326.21827512001 2025-06-28,01:55:40.000,179,11064171,-795,0,1751075739,12692.99344508,81.75785361000453,54326.2811592 2025-06-28,01:55:41.000,179,11064203,-795,0,1751075740,12693.05407187,81.73670621999918,54326.11346832 2025-06-28,01:55:42.000,179,11064183,-795,0,1751075741,12693.101226039995,81.70146057000238,54326.16237816 2025-06-28,01:55:43.000,179,11064201,-795,0,1751075742,12693.02712662999,81.6803131800043,54326.16936528001 2025-06-28,01:55:44.000,179,11064162,-795,0,1751075743,12693.06754448999,81.67326404999767,54326.28814632001 2025-06-28,01:55:45.000,179,11064167,-795,0,1751075744,12693.05407187,81.63096927000151,54326.37199176 2025-06-28,01:55:46.000,179,11064163,-795,0,1751075745,12693.03386294,81.67326404999767,54326.3510304 2025-06-28,01:55:47.000,179,11064188,-795,0,1751075746,12693.040599249995,81.65211665999959,54326.33006904 2025-06-28,01:55:48.000,179,11064175,-795,0,1751075747,12693.000181389994,81.68736231000366,54326.19032664 2025-06-28,01:55:49.000,179,11064144,-795,0,1751075748,12692.831773639999,81.7508044799979,54325.97372592 2025-06-28,01:55:50.000,179,11064219,-795,0,1751075749,12692.804828399989,81.79309926000133,54326.08551984 2025-06-28,01:55:51.000,179,11064144,-795,0,1751075750,12692.804828399989,81.82129577999876,54326.274172080004 2025-06-28,01:55:52.000,179,11064178,-795,0,1751075751,12692.771146849998,81.8635905600022,54326.60256672001 2025-06-28,01:55:53.000,179,11064166,-795,0,1751075752,12692.710520059998,81.90588533999835,54326.58859248 2025-06-28,01:55:54.000,179,11064159,-795,0,1751075753,12692.636420649993,81.95522925000114,54326.47679856 2025-06-28,01:55:55.000,179,11064147,-795,0,1751075754,12692.575793859993,81.9622783800005,54326.4907728 2025-06-28,01:55:56.000,179,11064185,-795,0,1751075755,12692.649893269998,82.00457316000393,54326.32308192 2025-06-28,01:55:57.000,179,11064195,-795,0,1751075756,12692.582530170002,81.98342576999858,54326.37199176 2025-06-28,01:55:58.000,179,11064168,-795,0,1751075757,12692.521903380002,81.97637663999922,54326.36500464001 2025-06-28,01:55:59.000,179,11064184,-795,0,1751075758,12692.366968249997,82.03981881000072,54326.274172080004 2025-06-28,01:56:00.000,179,11064155,-795,0,1751075759,12692.407386109997,82.03276968000137,54326.42788872 2025-06-28,01:56:01.000,179,11064162,-795,0,1751075760,12692.346759319997,82.05391706999944,54326.441862960004 2025-06-28,01:56:02.000,179,11064175,-755,0,1751075761,12692.313077769992,82.10326098000223,54326.37199176 2025-06-28,01:56:03.000,179,11064145,-795,0,1751075762,12692.259187290001,82.10326098000223,54326.38596600001 2025-06-28,01:56:04.000,179,11064149,-795,0,1751075763,12692.171615259991,82.2089979299999,54326.06455848 2025-06-28,01:56:05.000,179,11064164,-795,0,1751075764,12692.144670019996,82.18785054000182,54326.12045544001 2025-06-28,01:56:06.000,179,11064171,-795,0,1751075765,12692.218769430001,82.1737522800031,54326.23224936 2025-06-28,01:56:07.000,179,11064144,-795,0,1751075766,12692.191824189991,82.14555575999839,54326.53968264 2025-06-28,01:56:08.000,179,11064160,-795,0,1751075767,12692.13793371,82.21604705999925,54326.4907728 2025-06-28,01:56:09.000,179,11064132,-795,0,1751075768,12691.982998579995,82.20194880000054,54326.225262240005 2025-06-28,01:56:10.000,179,11064189,-795,0,1751075769,12692.043625369995,82.25834184000269,54326.225262240005 2025-06-28,01:56:11.000,179,11064150,-795,0,1751075770,12691.92910809999,82.26539097000204,54326.09250696 2025-06-28,01:56:12.000,179,11064183,-795,0,1751075771,12692.01668013,82.27948923000076,54326.02263576 2025-06-28,01:56:13.000,179,11064187,-795,0,1751075772,12691.902162859995,82.31473488000483,54325.938790320004 2025-06-28,01:56:14.000,179,11064166,-795,0,1751075773,12691.94931702999,82.28653836000012,54326.16936528001 2025-06-28,01:56:15.000,179,11064153,-795,0,1751075774,12691.902162859995,82.26539097000204,54326.38596600001 2025-06-28,01:56:16.000,179,11064200,-795,0,1751075775,12691.91563548,82.30063661999884,54326.39994024 2025-06-28,01:56:17.000,179,11064171,-795,0,1751075776,12691.7943819,82.26539097000204,54326.24622360001 2025-06-28,01:56:18.000,179,11064177,-795,0,1751075777,12691.78764558999,82.27948923000076,54326.24622360001 2025-06-28,01:56:19.000,179,11064156,-795,0,1751075778,12691.646183079989,82.23719445000461,54326.00167440001 2025-06-28,01:56:20.000,179,11064180,-795,0,1751075779,12691.625974149989,82.29358748999948,54325.90385472001 2025-06-28,01:56:21.000,179,11064153,-795,0,1751075780,12691.585556289989,82.25834184000269,54325.9667388 2025-06-28,01:56:22.000,179,11064181,-795,0,1751075781,12691.646183079989,82.24424358000397,54326.26019784 2025-06-28,01:56:23.000,179,11064173,-795,0,1751075782,12691.652919389999,82.20194880000054,54326.33006904 2025-06-28,01:56:24.000,179,11064234,-795,0,1751075783,12691.632710459999,82.24424358000397,54326.35801752 2025-06-28,01:56:25.000,179,11064166,-795,0,1751075784,12691.558611049993,82.21604705999925,54326.21827512001 2025-06-28,01:56:26.000,179,11064165,-795,0,1751075785,12691.504720569988,82.20194880000054,54326.19032664 2025-06-28,01:56:27.000,179,11064210,-795,0,1751075786,12691.518193189993,82.21604705999925,54325.97372592 2025-06-28,01:56:28.000,179,11064161,-795,0,1751075787,12691.504720569988,82.19489967000118,54325.959751680006 2025-06-28,01:56:29.000,179,11064198,-795,0,1751075788,12691.336312819993,82.1737522800031,54325.76411232001 2025-06-28,01:56:30.000,179,11064205,-795,0,1751075789,12691.356521749993,82.16670315000374,54326.11346832 2025-06-28,01:56:31.000,179,11064150,-795,0,1751075790,12691.309367579997,82.15965402000438,54325.959751680006 2025-06-28,01:56:32.000,179,11064141,-795,0,1751075791,12691.329576509997,82.13850662999903,54326.07154560001 2025-06-28,01:56:33.000,179,11064179,-795,0,1751075792,12691.309367579997,82.10326098000223,54326.09949408001 2025-06-28,01:56:34.000,179,11064194,-795,0,1751075793,12691.248740789997,82.11031011000159,54325.938790320004 2025-06-28,01:56:35.000,179,11064160,-795,0,1751075794,12691.201586620002,82.06801532999816,54325.73616384001 2025-06-28,01:56:36.000,179,11064188,-795,0,1751075795,12691.194850309992,82.08211359000416,54325.771099440004 2025-06-28,01:56:37.000,179,11064174,-795,0,1751075796,12691.120750900001,82.04686794000008,54325.792060800006 2025-06-28,01:56:38.000,179,11064181,-795,0,1751075797,12691.087069349996,82.04686794000008,54325.92481608 2025-06-28,01:56:39.000,179,11064129,-795,0,1751075798,12690.972552079991,82.03981881000072,54325.83398352001 2025-06-28,01:56:40.000,179,11064174,-795,0,1751075799,12691.033178869991,82.025720550002,54325.91084184001 2025-06-28,01:56:41.000,179,11064200,-795,0,1751075800,12691.033178869991,81.9622783800005,54325.8968676 2025-06-28,01:56:42.000,179,11064209,-795,0,1751075801,12691.019706250001,81.98342576999858,54325.624369920006 2025-06-28,01:56:43.000,179,11064189,-795,0,1751075802,12690.95907946,81.97637663999922,54325.57546008001 2025-06-28,01:56:44.000,179,11064125,-795,0,1751075803,12690.87150742999,81.94818012000178,54325.48462752 2025-06-28,01:56:45.000,179,11064170,-795,0,1751075804,12690.804144329995,81.91998360000434,54325.687254 2025-06-28,01:56:46.000,179,11064151,-795,0,1751075805,12690.87150742999,81.88473795000027,54325.83398352001 2025-06-28,01:56:47.000,179,11064167,-795,0,1751075806,12690.87150742999,81.87063969000155,54325.792060800006 2025-06-28,01:56:48.000,179,11064207,-795,0,1751075807,12690.864771119996,81.87768882000091,54325.79904792 2025-06-28,01:56:49.000,179,11064181,-795,0,1751075808,12690.743517539995,81.82129577999876,54325.53353736 2025-06-28,01:56:50.000,179,11064187,-795,0,1751075809,12690.77046277999,81.84949230000348,54325.32392376 2025-06-28,01:56:51.000,179,11064189,-795,0,1751075810,12690.783935399995,81.80014839000069,54325.36584648 2025-06-28,01:56:52.000,179,11064171,-795,0,1751075811,12690.83782588,81.80719752000005,54325.435717680004 2025-06-28,01:56:53.000,179,11064156,-795,0,1751075812,12690.81761695,81.75785361000453,54325.63135704 2025-06-28,01:56:54.000,179,11064186,-795,0,1751075813,12690.83782588,81.76490274000389,54325.70122824 2025-06-28,01:56:55.000,179,11064196,-795,0,1751075814,12690.79067170999,81.7508044799979,54325.5824472 2025-06-28,01:56:56.000,179,11064167,-795,0,1751075815,12690.85803481,81.73670621999918,54325.673279760005 2025-06-28,01:56:57.000,179,11064177,-795,0,1751075816,12690.81761695,81.73670621999918,54325.554498720005 2025-06-28,01:56:58.000,179,11064187,-795,0,1751075817,12690.83108956999,81.72965708999982,54325.3029624 2025-06-28,01:56:59.000,179,11064140,-795,0,1751075818,12690.763726469995,81.7508044799979,54325.170207120005 2025-06-28,01:57:00.000,179,11064172,-795,0,1751075819,12690.824353259995,81.72965708999982,54325.23309120001 2025-06-28,01:57:01.000,179,11064177,-795,0,1751075820,12690.824353259995,81.70146057000238,54325.52655024001 2025-06-28,01:57:02.000,179,11064156,-795,0,1751075821,12690.844562189995,81.7508044799979,54325.54751160001 2025-06-28,01:57:03.000,179,11064179,-795,0,1751075822,12690.864771119996,81.70850970000174,54325.51956312 2025-06-28,01:57:04.000,179,11064193,-795,0,1751075823,12690.89845267,81.74375534999854,54325.53353736 2025-06-28,01:57:05.000,179,11064215,-795,0,1751075824,12690.79067170999,81.73670621999918,54325.15623288 2025-06-28,01:57:06.000,179,11064159,-795,0,1751075825,12690.864771119996,81.75785361000453,54325.09334880001 2025-06-28,01:57:07.000,179,11064187,-795,0,1751075826,12690.884980049996,81.79309926000133,54325.1282844 2025-06-28,01:57:08.000,179,11064172,-795,0,1751075827,12690.87150742999,81.74375534999854,54325.3029624 2025-06-28,01:57:09.000,179,11064154,-795,0,1751075828,12690.83782588,81.74375534999854,54325.1981556 2025-06-28,01:57:10.000,179,11064196,-795,0,1751075829,12690.85803481,81.80014839000069,54325.268026800004 2025-06-28,01:57:11.000,179,11064206,-795,0,1751075830,12690.932134219991,81.79309926000133,54325.36584648 2025-06-28,01:57:12.000,179,11064125,-795,0,1751075831,12690.945606839996,81.8635905600022,54325.3029624 2025-06-28,01:57:13.000,179,11064183,-795,0,1751075832,12690.97928839,81.84244317000412,54325.002516240005 2025-06-28,01:57:14.000,179,11064201,-795,0,1751075833,12690.965815769996,81.88473795000027,54324.8487996 2025-06-28,01:57:15.000,179,11064202,-795,0,1751075834,12690.999497320001,81.89883620999899,54324.92565792001 2025-06-28,01:57:16.000,179,11064157,-795,0,1751075835,12691.060124110001,81.91998360000434,54325.25405256 2025-06-28,01:57:17.000,179,11064186,-795,0,1751075836,12691.087069349996,81.9622783800005,54325.219116960005 2025-06-28,01:57:18.000,179,11064143,-795,0,1751075837,12691.120750900001,81.91293446999771,54325.17719424 2025-06-28,01:57:19.000,179,11064210,-795,0,1751075838,12691.114014589992,81.94818012000178,54325.121297280006 2025-06-28,01:57:20.000,179,11064183,-795,0,1751075839,12691.235268169992,81.99047489999793,54325.0584132 2025-06-28,01:57:21.000,179,11064166,-795,0,1751075840,12691.309367579997,81.99752403000457,54324.953606400006 2025-06-28,01:57:22.000,179,11064085,-795,0,1751075841,12691.316103889993,82.03276968000137,54324.92565792001 2025-06-28,01:57:23.000,179,11064163,-795,0,1751075842,12691.396939609993,82.05391706999944,54325.03046472 2025-06-28,01:57:24.000,179,11064193,-795,0,1751075843,12691.403675920003,82.05391706999944,54325.15623288 2025-06-28,01:57:25.000,179,11064170,-795,0,1751075844,12691.423884850003,82.0750644600048,54324.99552912001 2025-06-28,01:57:26.000,179,11064187,-795,0,1751075845,12691.450830089998,82.08211359000416,54325.121297280006 2025-06-28,01:57:27.000,179,11064176,-795,0,1751075846,12691.437357469993,82.08211359000416,54325.002516240005 2025-06-28,01:57:28.000,179,11064174,-795,0,1751075847,12691.578819979994,82.0750644600048,54324.97456776001 2025-06-28,01:57:29.000,179,11064171,-795,0,1751075848,12691.524929499989,82.03981881000072,54324.68809584001 2025-06-28,01:57:30.000,179,11064184,-795,0,1751075849,12691.599028909994,82.13145749999967,54324.79290264 2025-06-28,01:57:31.000,179,11064154,-795,0,1751075850,12691.693337249999,82.0609661999988,54325.00950336 2025-06-28,01:57:32.000,179,11064184,-795,0,1751075851,12691.70680986999,82.03981881000072,54324.667134480005 2025-06-28,01:57:33.000,179,11064147,-795,0,1751075852,12691.80785451999,82.01867142000265,54324.93963216 2025-06-28,01:57:34.000,179,11064145,-795,0,1751075853,12691.902162859995,81.99752403000457,54325.03745184 2025-06-28,01:57:35.000,179,11064186,-795,0,1751075854,12691.91563548,82.025720550002,54324.883735200005 2025-06-28,01:57:36.000,179,11064136,-795,0,1751075855,12692.023416439995,82.03276968000137,54324.785915520006 2025-06-28,01:57:37.000,179,11064155,-795,0,1751075856,12692.144670019996,82.01867142000265,54324.75097992 2025-06-28,01:57:38.000,179,11064163,-795,0,1751075857,12692.15814264,81.99752403000457,54324.75097992 2025-06-28,01:57:39.000,179,11064144,-795,0,1751075858,12692.1985605,81.97637663999922,54324.79290264 2025-06-28,01:57:40.000,179,11064128,-795,0,1751075859,12692.299605150001,81.98342576999858,54324.79290264 2025-06-28,01:57:41.000,179,11064190,-795,0,1751075860,12692.333286699992,81.95522925000114,54324.86976096 2025-06-28,01:57:42.000,179,11064192,-795,0,1751075861,12692.461276590002,81.98342576999858,54324.99552912001 2025-06-28,01:57:43.000,179,11064164,-795,0,1751075862,12692.542112310002,81.95522925000114,54324.96758064 2025-06-28,01:57:44.000,179,11064144,-795,0,1751075863,12692.609475409998,81.99752403000457,54324.77892840001 2025-06-28,01:57:45.000,179,11064157,-795,0,1751075864,12692.629684339998,81.94818012000178,54324.618224640006 2025-06-28,01:57:46.000,179,11064151,-795,0,1751075865,12692.703783749988,81.97637663999922,54324.63219888 2025-06-28,01:57:47.000,179,11064179,-795,0,1751075866,12692.683574819988,81.98342576999858,54324.90469656001 2025-06-28,01:57:48.000,179,11064160,-795,0,1751075867,12692.831773639999,81.95522925000114,54324.93963216 2025-06-28,01:57:49.000,179,11064196,-795,0,1751075868,12692.798092089994,81.99047489999793,54324.7439928 2025-06-28,01:57:50.000,179,11064179,-795,0,1751075869,12692.939554599994,81.97637663999922,54324.883735200005 2025-06-28,01:57:51.000,179,11064153,-795,0,1751075870,12693.08775341999,82.00457316000393,54324.86976096 2025-06-28,01:57:52.000,179,11064138,-795,0,1751075871,12693.121434969995,82.00457316000393,54324.70207008 2025-06-28,01:57:53.000,179,11064169,-795,0,1751075872,12693.20900699999,81.98342576999858,54324.618224640006 2025-06-28,01:57:54.000,179,11064178,-795,0,1751075873,12693.18879806999,81.96932750999986,54324.63219888 2025-06-28,01:57:55.000,179,11064171,-795,0,1751075874,12693.262897479995,81.97637663999922,54324.79988976 2025-06-28,01:57:56.000,179,11064167,-795,0,1751075875,12693.343733199996,82.00457316000393,54324.87674808001 2025-06-28,01:57:57.000,179,11064181,-795,0,1751075876,12693.411096299991,82.06801532999816,54324.92565792001 2025-06-28,01:57:58.000,179,11064168,-795,0,1751075877,12693.444777849996,82.025720550002,54324.84181248 2025-06-28,01:57:59.000,179,11064171,-795,0,1751075878,12693.485195709996,82.08916272000351,54324.57630192 2025-06-28,01:58:00.000,179,11064181,-795,0,1751075879,12693.606449289997,82.14555575999839,54324.65316024 2025-06-28,01:58:01.000,179,11064152,-795,0,1751075880,12693.727702869997,82.16670315000374,54324.62521176 2025-06-28,01:58:02.000,179,11064179,-795,0,1751075881,12693.747911799997,82.1737522800031,54324.79988976 2025-06-28,01:58:03.000,179,11064160,-795,0,1751075882,12693.828747519998,82.2089979299999,54324.87674808001 2025-06-28,01:58:04.000,179,11064146,-795,0,1751075883,12693.835483829993,82.23014531999797,54324.73700568001 2025-06-28,01:58:05.000,179,11064158,-795,0,1751075884,12693.916319549993,82.3076857499982,54324.75796704001 2025-06-28,01:58:06.000,179,11064155,-795,0,1751075885,12693.976946339993,82.35702966000099,54324.91168368 2025-06-28,01:58:07.000,179,11064159,-795,0,1751075886,12694.071254679999,82.40637357000378,54324.72303144 2025-06-28,01:58:08.000,179,11064168,-795,0,1751075887,12694.064518369989,82.47686487000465,54324.7439928 2025-06-28,01:58:09.000,179,11064124,-795,0,1751075888,12693.983682649989,82.53325790999952,54324.38764968 2025-06-28,01:58:10.000,179,11064179,-795,0,1751075889,12694.051045749999,82.56850356000359,54324.764954160004 2025-06-28,01:58:11.000,179,11064096,-795,0,1751075890,12694.030836819999,82.56145443000423,54324.70207008 2025-06-28,01:58:12.000,179,11064203,-795,0,1751075891,12694.077990989994,82.47686487000465,54324.79290264 2025-06-28,01:58:13.000,179,11064174,-795,0,1751075892,12694.21271719,82.38522617999843,54324.82085112 2025-06-28,01:58:14.000,179,11064180,-795,0,1751075893,12694.381124939995,82.30063661999884,54324.79988976 2025-06-28,01:58:15.000,179,11064145,-795,0,1751075894,12694.54953268999,82.37112791999971,54324.6042504 2025-06-28,01:58:16.000,179,11064181,-795,0,1751075895,12694.677522580001,82.52620878000016,54324.70207008 2025-06-28,01:58:17.000,179,11064145,-795,0,1751075896,12694.664049959996,82.63194572999782,54324.65316024 2025-06-28,01:58:18.000,179,11064109,-795,0,1751075897,12694.637104720001,82.70243702999869,54324.94661928001 2025-06-28,01:58:19.000,179,11064177,-795,0,1751075898,12694.52932375999,82.75883007000084,54324.84181248 2025-06-28,01:58:20.000,179,11064182,-795,0,1751075899,12694.57647793,82.81522311000299,54324.91168368 2025-06-28,01:58:21.000,179,11064189,-795,0,1751075900,12694.59668686,82.8786652800045,54325.03745184 2025-06-28,01:58:22.000,179,11064178,-795,0,1751075901,12694.684258889996,82.94210744999873,54325.13527152 2025-06-28,01:58:23.000,179,11064162,-795,0,1751075902,12694.738149370001,82.88571441000386,54324.82783824001 2025-06-28,01:58:24.000,179,11064187,-795,0,1751075903,12694.805512469997,82.89981267000258,54324.834825360005 2025-06-28,01:58:25.000,179,11064124,-795,0,1751075904,12694.792039849992,82.8786652800045,54324.84181248 2025-06-28,01:58:26.000,179,11064092,-795,0,1751075905,12694.832457709992,82.92096006000065,54324.99552912001 2025-06-28,01:58:27.000,179,11064136,-795,0,1751075906,12694.845930329997,82.96325484000408,54325.051426080005 2025-06-28,01:58:28.000,179,11064169,-795,0,1751075907,12694.913293429992,82.94915657999809,54325.06540032001 2025-06-28,01:58:29.000,179,11064151,-795,0,1751075908,12694.818985090002,82.99145136000152,54324.90469656001 2025-06-28,01:58:30.000,179,11064206,-795,0,1751075909,12694.906557119997,83.09013917999982,54324.80687688001 2025-06-28,01:58:31.000,179,11064095,-795,0,1751075910,12694.980656530002,83.14653222000197,54324.89770944001 2025-06-28,01:58:32.000,179,11064143,-795,0,1751075911,12694.953711289992,83.16767961000005,54324.98155488 2025-06-28,01:58:33.000,179,11064169,-795,0,1751075912,12694.805512469997,83.17472873999941,54325.100335920004 2025-06-28,01:58:34.000,179,11064157,-795,0,1751075913,12694.778567230001,83.17472873999941,54324.93963216 2025-06-28,01:58:35.000,179,11064080,-795,0,1751075914,12694.792039849992,83.2240726500022,54325.08636168 2025-06-28,01:58:36.000,179,11064155,-795,0,1751075915,12694.812248779992,83.2240726500022,54325.16322000001 2025-06-28,01:58:37.000,179,11064185,-795,0,1751075916,12694.758358300001,83.259318299999,54325.23309120001 2025-06-28,01:58:38.000,179,11064183,-795,0,1751075917,12694.758358300001,83.29456395000307,54324.94661928001 2025-06-28,01:58:39.000,179,11064157,-795,0,1751075918,12694.690995199991,83.3227604700005,54324.79290264 2025-06-28,01:58:40.000,179,11064173,-795,0,1751075919,12694.717940440001,83.35800612000457,54325.002516240005 2025-06-28,01:58:41.000,179,11064118,-795,0,1751075920,12694.724676749996,83.34390785999858,54325.3029624 2025-06-28,01:58:42.000,179,11064153,-795,0,1751075921,12694.697731510001,83.30161308000243,54325.3029624 2025-06-28,01:58:43.000,179,11064042,-795,0,1751075922,12694.623632099996,83.32980959999986,54325.20514272 2025-06-28,01:58:44.000,179,11064190,-795,0,1751075923,12694.623632099996,83.31571134000114,54325.28200104001 2025-06-28,01:58:45.000,179,11064177,-795,0,1751075924,12694.54953268999,83.3721043800033,54325.170207120005 2025-06-28,01:58:46.000,179,11064145,-795,0,1751075925,12694.677522580001,83.39325177000137,54325.15623288 2025-06-28,01:58:47.000,179,11064153,-795,0,1751075926,12694.59668686,83.39325177000137,54325.16322000001 2025-06-28,01:58:48.000,179,11064175,-795,0,1751075927,12694.52932375999,83.35800612000457,54325.19116848001 2025-06-28,01:58:49.000,179,11064121,-795,0,1751075928,12694.360916009995,83.34390785999858,54325.20514272 2025-06-28,01:58:50.000,179,11064182,-795,0,1751075929,12694.39459756,83.32980959999986,54325.32392376 2025-06-28,01:58:51.000,179,11064185,-795,0,1751075930,12694.30702552999,83.41439915999945,54325.337898000005 2025-06-28,01:58:52.000,179,11064175,-795,0,1751075931,12694.31376184,83.35095698999794,54325.47764040001 2025-06-28,01:58:53.000,179,11064207,-795,0,1751075932,12694.280080289995,83.3721043800033,54325.24706544 2025-06-28,01:58:54.000,179,11064196,-795,0,1751075933,12694.19250826,83.3721043800033,54325.15623288 2025-06-28,01:58:55.000,179,11064122,-795,0,1751075934,12694.12514515999,83.38620264000201,54325.14924576 2025-06-28,01:58:56.000,179,11064155,-795,0,1751075935,12694.084727299989,83.36505525000393,54325.41475632 2025-06-28,01:58:57.000,179,11064156,-795,0,1751075936,12693.976946339993,83.40030090000073,54325.42174344 2025-06-28,01:58:58.000,179,11064183,-795,0,1751075937,12693.956737409993,83.35095698999794,54325.386807840005 2025-06-28,01:58:59.000,179,11064171,-795,0,1751075938,12693.801802280002,83.40735003000009,54325.268026800004 2025-06-28,01:59:00.000,179,11064151,-795,0,1751075939,12693.822011210003,83.38620264000201,54325.32392376 2025-06-28,01:59:01.000,179,11064173,-795,0,1751075940,12693.741175490002,83.44259568000416,54325.170207120005 2025-06-28,01:59:02.000,179,11064158,-795,0,1751075941,12693.774857039993,83.4355465500048,54325.24706544 2025-06-28,01:59:03.000,179,11064155,-795,0,1751075942,12693.660339770002,83.44259568000416,54325.13527152 2025-06-28,01:59:04.000,179,11064200,-795,0,1751075943,12693.572767739992,83.40735003000009,54325.35187224 2025-06-28,01:59:05.000,179,11064065,-795,0,1751075944,12693.579504050002,83.4707922000016,54325.34488512 2025-06-28,01:59:06.000,179,11064177,-795,0,1751075945,12693.539086190001,83.45669394000288,54325.337898000005 2025-06-28,01:59:07.000,179,11064194,-795,0,1751075946,12693.464986779996,83.49193958999967,54325.24706544 2025-06-28,01:59:08.000,179,11064180,-795,0,1751075947,12693.438041540001,83.45669394000288,54325.21212984001 2025-06-28,01:59:09.000,179,11064149,-795,0,1751075948,12693.417832610001,83.4707922000016,54324.89770944001 2025-06-28,01:59:10.000,179,11064116,-795,0,1751075949,12693.37741475,83.4707922000016,54324.87674808001 2025-06-28,01:59:11.000,179,11064164,-795,0,1751075950,12693.464986779996,83.4707922000016,54325.02347760001 2025-06-28,01:59:12.000,179,11064150,-795,0,1751075951,12693.512140949992,83.4214482899988,54325.3029624 2025-06-28,01:59:13.000,179,11064078,-795,0,1751075952,12693.444777849996,83.47784133000096,54325.24007832001 2025-06-28,01:59:14.000,179,11064149,-795,0,1751075953,12693.451514159991,83.46374307000224,54325.20514272 2025-06-28,01:59:15.000,179,11064159,-795,0,1751075954,12693.33026057999,83.5342343700031,54325.01649048 2025-06-28,01:59:16.000,179,11064162,-795,0,1751075955,12693.35720582,83.55538176000118,54324.834825360005 2025-06-28,01:59:17.000,179,11064143,-795,0,1751075956,12693.384151059996,83.54128350000246,54324.79988976 2025-06-28,01:59:18.000,179,11064161,-795,0,1751075957,12693.464986779996,83.52013611000439,54324.87674808001 2025-06-28,01:59:19.000,179,11064153,-795,0,1751075958,12693.370678439991,83.48489046000032,54324.98155488 2025-06-28,01:59:20.000,179,11064149,-795,0,1751075959,12693.37741475,83.51308697999775,54325.03046472 2025-06-28,01:59:21.000,179,11064115,-795,0,1751075960,12693.33026057999,83.54833263000182,54325.11431016001 2025-06-28,01:59:22.000,179,11064138,-795,0,1751075961,12693.350469509991,83.51308697999775,54325.14225864001 2025-06-28,01:59:23.000,179,11064182,-795,0,1751075962,12693.22921592999,83.60472567000397,54325.14225864001 2025-06-28,01:59:24.000,179,11064194,-795,0,1751075963,12693.17532545,83.63997132000077,54324.77194128 2025-06-28,01:59:25.000,179,11064199,-795,0,1751075964,12693.101226039995,83.70341349000228,54324.77892840001 2025-06-28,01:59:26.000,179,11064170,-795,0,1751075965,12693.16858913999,83.72456088000035,54324.89770944001 2025-06-28,01:59:27.000,179,11064227,-795,0,1751075966,12693.08775341999,83.73865913999907,54325.09334880001 2025-06-28,01:59:28.000,179,11064139,-795,0,1751075967,12693.04733555999,83.79505218000122,54325.07937456 2025-06-28,01:59:29.000,179,11064128,-795,0,1751075968,12692.885664119989,83.76685566000378,54324.785915520006 2025-06-28,01:59:30.000,179,11064158,-795,0,1751075969,12692.90587304999,83.8796417400008,54324.94661928001 2025-06-28,01:59:31.000,179,11064145,-795,0,1751075970,12692.865455189989,83.93603478000296,54324.89770944001 2025-06-28,01:59:32.000,179,11064116,-795,0,1751075971,12692.94629090999,83.97832955999911,54324.77892840001 2025-06-28,01:59:33.000,179,11064196,-795,0,1751075972,12692.939554599994,84.03472260000126,54324.77194128 2025-06-28,01:59:34.000,179,11064216,-795,0,1751075973,12692.838509949994,84.09111564000341,54324.77892840001 2025-06-28,01:59:35.000,179,11064204,-755,0,1751075974,12692.771146849998,84.1263612900002,54324.93963216 2025-06-28,01:59:36.000,179,11064159,-795,0,1751075975,12692.959763529994,84.16160694000428,54325.0584132 2025-06-28,01:59:37.000,179,11064136,-795,0,1751075976,12692.92608197999,84.23209823999787,54325.02347760001 2025-06-28,01:59:38.000,179,11064189,-795,0,1751075977,12692.959763529994,84.22504910999851,54324.96758064 2025-06-28,01:59:39.000,179,11064167,-795,0,1751075978,12692.885664119989,84.30258953999873,54324.61123752001 2025-06-28,01:59:40.000,179,11064154,-795,0,1751075979,12692.959763529994,84.32373693000409,54324.63918600001 2025-06-28,01:59:41.000,179,11064186,-795,0,1751075980,12693.01365401,84.36603171000024,54324.77194128 2025-06-28,01:59:42.000,179,11064184,-795,0,1751075981,12693.12817127999,84.40832649000367,54324.953606400006 2025-06-28,01:59:43.000,179,11064147,-795,0,1751075982,12693.081017109995,84.42242475000239,54324.96059352 2025-06-28,01:59:44.000,179,11064214,-795,0,1751075983,12693.202270689995,84.41537562000303,54324.98155488 2025-06-28,01:59:45.000,179,11064142,-795,0,1751075984,12693.222479619995,84.46471952999855,54325.04443896001 2025-06-28,01:59:46.000,179,11064150,-795,0,1751075985,12693.25616117,84.51406344000134,54325.03046472 2025-06-28,01:59:47.000,179,11064192,-795,0,1751075986,12693.2763701,84.54225995999877,54324.785915520006 2025-06-28,01:59:48.000,179,11064187,-795,0,1751075987,12693.262897479995,84.54225995999877,54324.667134480005 2025-06-28,01:59:49.000,179,11064125,-795,0,1751075988,12693.303315339996,84.57045648000349,54324.62521176 2025-06-28,01:59:50.000,179,11064175,-795,0,1751075989,12693.33699689,84.5211125700007,54324.98155488 2025-06-28,01:59:51.000,179,11064169,-795,0,1751075990,12693.350469509991,84.57045648000349,54324.988542 2025-06-28,01:59:52.000,179,11064190,-795,0,1751075991,12693.424568919996,84.55635822000477,54325.10732304 2025-06-28,01:59:53.000,179,11064147,-795,0,1751075992,12693.363942129996,84.57045648000349,54325.03046472 2025-06-28,01:59:54.000,179,11064176,-795,0,1751075993,12693.31678796,84.59865300000092,54324.82085112 2025-06-28,01:59:55.000,179,11064127,-795,0,1751075994,12693.28984271999,84.63389864999772,54324.65316024 2025-06-28,01:59:56.000,179,11064159,-795,0,1751075995,12693.37741475,84.57045648000349,54324.75796704001 2025-06-28,01:59:57.000,179,11064189,-795,0,1751075996,12693.35720582,84.60570213000028,54324.86277384 2025-06-28,01:59:58.000,179,11064171,-795,0,1751075997,12693.33699689,84.57045648000349,54324.953606400006 2025-06-28,01:59:59.000,179,11064162,-795,0,1751075998,12693.26963378999,84.54225995999877,54324.75796704001 2025-06-28,02:00:00.000,179,11064189,-795,0,1751075999,12693.33026057999,84.50701431000198,54324.90469656001 2025-06-28,02:00:01.000,179,11064167,-795,0,1751076000,12693.26963378999,84.50701431000198,54324.96059352 2025-06-28,02:00:02.000,179,11064191,-795,0,1751076001,12693.26963378999,84.54930908999813,54324.65316024 2025-06-28,02:00:03.000,179,11064184,-795,0,1751076002,12693.242688549995,84.5211125700007,54324.73700568001 2025-06-28,02:00:04.000,179,11064150,-795,0,1751076003,12693.18879806999,84.47881779000454,54324.58328904 2025-06-28,02:00:05.000,179,11064187,-795,0,1751076004,12693.16858913999,84.46471952999855,54324.9186708 2025-06-28,02:00:06.000,179,11064206,-795,0,1751076005,12693.21574331,84.46471952999855,54324.932645040004 2025-06-28,02:00:07.000,179,11064161,-795,0,1751076006,12693.222479619995,84.42947388000175,54324.96059352 2025-06-28,02:00:08.000,179,11064144,-795,0,1751076007,12693.182061759995,84.40127736000431,54324.92565792001 2025-06-28,02:00:09.000,179,11064092,-795,0,1751076008,12693.06754448999,84.42242475000239,54324.70905720001 2025-06-28,02:00:10.000,179,11064155,-795,0,1751076009,12693.10796234999,84.42242475000239,54324.54136632001 2025-06-28,02:00:11.000,179,11064153,-795,0,1751076010,12693.060808179995,84.3730808399996,54324.59027616001 2025-06-28,02:00:12.000,179,11064177,-795,0,1751076011,12693.10796234999,84.40127736000431,54324.618224640006 2025-06-28,02:00:13.000,179,11064160,-795,0,1751076012,12693.02712662999,84.35193345000152,54324.9186708 2025-06-28,02:00:14.000,179,11064166,-795,0,1751076013,12692.959763529994,84.34488432000217,54324.80687688001 2025-06-28,02:00:15.000,179,11064154,-795,0,1751076014,12692.979972459994,84.26029476000258,54324.86976096 2025-06-28,02:00:16.000,179,11064160,-795,0,1751076015,12693.101226039995,84.15455781000492,54324.953606400006 2025-06-28,02:00:17.000,179,11064160,-795,0,1751076016,12693.10796234999,84.11226303000149,54324.77892840001 2025-06-28,02:00:18.000,179,11064177,-795,0,1751076017,12693.20900699999,84.14045954999892,54324.58328904 2025-06-28,02:00:19.000,179,11064169,-795,0,1751076018,12693.12817127999,84.21095084999979,54324.47848224 2025-06-28,02:00:20.000,179,11064145,-795,0,1751076019,12693.161852829995,84.22504910999851,54324.68110872 2025-06-28,02:00:21.000,179,11064161,-795,0,1751076020,12693.141643899995,84.21095084999979,54324.94661928001 2025-06-28,02:00:22.000,179,11064174,-795,0,1751076021,12693.14838020999,84.21095084999979,54324.96059352 2025-06-28,02:00:23.000,179,11064191,-795,0,1751076022,12693.03386294,84.18275433000235,54324.93963216 2025-06-28,02:00:24.000,179,11064198,-795,0,1751076023,12692.953027219999,84.14045954999892,54324.75097992 2025-06-28,02:00:25.000,179,11064130,-795,0,1751076024,12692.97323615,84.11931216000085,54324.618224640006 2025-06-28,02:00:26.000,179,11064163,-795,0,1751076025,12692.899136739994,84.10521390000213,54324.59027616001 2025-06-28,02:00:27.000,179,11064206,-795,0,1751076026,12692.845246259989,84.11931216000085,54324.65316024 2025-06-28,02:00:28.000,179,11064163,-795,0,1751076027,12692.784619469989,84.09111564000341,54324.70207008 2025-06-28,02:00:29.000,179,11064175,-795,0,1751076028,12692.697047439993,84.04177173000062,54324.69508296 2025-06-28,02:00:30.000,179,11064164,-795,0,1751076029,12692.737465299993,84.0276734700019,54324.84181248 2025-06-28,02:00:31.000,179,11064165,-795,0,1751076030,12692.744201609989,84.00652608000382,54325.002516240005 2025-06-28,02:00:32.000,179,11064148,-795,0,1751076031,12692.737465299993,84.03472260000126,54324.96758064 2025-06-28,02:00:33.000,179,11064169,-795,0,1751076032,12692.757674229993,84.02062434000254,54324.68110872 2025-06-28,02:00:34.000,179,11064133,-795,0,1751076033,12692.656629579993,84.06996824999806,54324.49245648001 2025-06-28,02:00:35.000,179,11064181,-795,0,1751076034,12692.649893269998,84.02062434000254,54324.499443600005 2025-06-28,02:00:36.000,179,11064140,-795,0,1751076035,12692.589266479998,84.05586998999934,54324.66014736001 2025-06-28,02:00:37.000,179,11064166,-795,0,1751076036,12692.670102199998,83.99242781999783,54324.89770944001 2025-06-28,02:00:38.000,179,11064194,-795,0,1751076037,12692.629684339998,83.97832955999911,54324.834825360005 2025-06-28,02:00:39.000,179,11064171,-795,0,1751076038,12692.602739100003,83.97128042999975,54324.75796704001 2025-06-28,02:00:40.000,179,11064159,-795,0,1751076039,12692.676838509993,83.95013304000167,54324.70207008 2025-06-28,02:00:41.000,179,11064146,-795,0,1751076040,12692.690311129998,83.90078912999888,54324.66014736001 2025-06-28,02:00:42.000,179,11064150,-795,0,1751076041,12692.629684339998,83.92193652000424,54324.68110872 2025-06-28,02:00:43.000,179,11064182,-795,0,1751076042,12692.596002789993,83.84439609000401,54324.813864 2025-06-28,02:00:44.000,179,11064173,-795,0,1751076043,12692.582530170002,83.82324869999866,54324.7439928 2025-06-28,02:00:45.000,179,11064161,-795,0,1751076044,12692.515167069992,83.85849435000273,54324.7439928 2025-06-28,02:00:46.000,179,11064118,-795,0,1751076045,12692.555584929993,83.8161995699993,54324.91168368 2025-06-28,02:00:47.000,179,11064149,-795,0,1751076046,12692.501694450002,83.77390479000314,54324.91168368 2025-06-28,02:00:48.000,179,11064146,-795,0,1751076047,12692.346759319997,83.7809539200025,54324.51341784 2025-06-28,02:00:49.000,179,11064104,-795,0,1751076048,12692.084043229996,83.85144522000337,54324.35271408001 2025-06-28,02:00:50.000,179,11064182,-795,0,1751076049,12692.05709799,83.96423130000039,54324.48546936 2025-06-28,02:00:51.000,179,11064173,-795,0,1751076050,12692.07057060999,84.04177173000062,54324.79290264 2025-06-28,02:00:52.000,179,11064166,-795,0,1751076051,12692.144670019996,84.04177173000062,54324.89072232 2025-06-28,02:00:53.000,179,11064181,-795,0,1751076052,12692.205296809996,84.01357521000318,54324.86277384 2025-06-28,02:00:54.000,179,11064174,-795,0,1751076053,12692.191824189991,83.91488739000488,54324.85578672001 2025-06-28,02:00:55.000,179,11064182,-795,0,1751076054,12692.171615259991,83.87259261000145,54324.87674808001 2025-06-28,02:00:56.000,179,11064170,-795,0,1751076055,12692.11098846999,83.8161995699993,54324.57630192 2025-06-28,02:00:57.000,179,11064207,-795,0,1751076056,12692.003207509995,83.76685566000378,54324.56931480001 2025-06-28,02:00:58.000,179,11064184,-795,0,1751076057,12691.942580719995,83.73865913999907,54324.47149512001 2025-06-28,02:00:59.000,179,11064176,-795,0,1751076058,12691.91563548,83.6681678399982,54324.73700568001 2025-06-28,02:01:00.000,179,11064150,-795,0,1751076059,12691.922371789995,83.66111870999885,54324.84181248 2025-06-28,02:01:01.000,179,11064192,-795,0,1751076060,12691.861744999995,83.64702045000013,54324.813864 2025-06-28,02:01:02.000,179,11064177,-795,0,1751076061,12691.881953929995,83.64702045000013,54324.932645040004 2025-06-28,02:01:03.000,179,11064142,-795,0,1751076062,12691.861744999995,83.62587306000205,54324.9186708 2025-06-28,02:01:04.000,179,11064177,-795,0,1751076063,12691.881953929995,83.59062740999798,54324.70905720001 2025-06-28,02:01:05.000,179,11064156,-795,0,1751076064,12691.821327139995,83.54128350000246,54324.64617312 2025-06-28,02:01:06.000,179,11064167,-795,0,1751076065,12691.720282489994,83.54833263000182,54324.499443600005 2025-06-28,02:01:07.000,179,11064222,-795,0,1751076066,12691.673128319999,83.48489046000032,54324.716044320005 2025-06-28,02:01:08.000,179,11064149,-795,0,1751076067,12691.659655699994,83.4707922000016,54324.764954160004 2025-06-28,02:01:09.000,179,11064184,-795,0,1751076068,12691.558611049993,83.39325177000137,54324.618224640006 2025-06-28,02:01:10.000,179,11064115,-795,0,1751076069,12691.565347359989,83.36505525000393,54324.68809584001 2025-06-28,02:01:11.000,179,11064140,-795,0,1751076070,12691.538402119993,83.3721043800033,54324.6741216 2025-06-28,02:01:12.000,179,11064191,-795,0,1751076071,12691.558611049993,83.3721043800033,54324.54136632001 2025-06-28,02:01:13.000,179,11064154,-795,0,1751076072,12691.497984259993,83.30161308000243,54324.380662560005 2025-06-28,02:01:14.000,179,11064190,-795,0,1751076073,12691.497984259993,83.30161308000243,54324.56232768001 2025-06-28,02:01:15.000,179,11064172,-795,0,1751076074,12691.417148539993,83.28046569000435,54324.47848224 2025-06-28,02:01:16.000,179,11064158,-795,0,1751076075,12691.369994369998,83.23817091000092,54324.41559816 2025-06-28,02:01:17.000,179,11064164,-795,0,1751076076,12691.403675920003,83.18882699999813,54324.56232768001 2025-06-28,02:01:18.000,179,11064172,-795,0,1751076077,12691.444093779988,83.20292526000412,54324.61123752001 2025-06-28,02:01:19.000,179,11064185,-795,0,1751076078,12691.295894959992,83.21702352000284,54324.13611336001 2025-06-28,02:01:20.000,179,11064202,-795,0,1751076079,12691.343049130002,83.17472873999941,54324.23393304001 2025-06-28,02:01:21.000,179,11064119,-795,0,1751076080,12691.356521749993,83.13948309000261,54324.24790728 2025-06-28,02:01:22.000,179,11064152,-795,0,1751076081,12691.309367579997,83.13243396000325,54324.43655952 2025-06-28,02:01:23.000,179,11064167,-795,0,1751076082,12691.242004480002,83.1253848300039,54324.331752720005 2025-06-28,02:01:24.000,179,11064141,-795,0,1751076083,12691.309367579997,83.09718830999918,54324.380662560005 2025-06-28,02:01:25.000,179,11064170,-795,0,1751076084,12691.302631270002,83.09013917999982,54324.3597012 2025-06-28,02:01:26.000,179,11064182,-795,0,1751076085,12691.343049130002,83.1112865699979,54324.50643072 2025-06-28,02:01:27.000,179,11064184,-795,0,1751076086,12691.309367579997,83.09013917999982,54324.15707472001 2025-06-28,02:01:28.000,179,11064146,-795,0,1751076087,12691.309367579997,83.09013917999982,54324.24790728 2025-06-28,02:01:29.000,179,11064186,-795,0,1751076088,12691.194850309992,83.06899179000175,54323.996370960005 2025-06-28,02:01:30.000,179,11064183,-795,0,1751076089,12691.262213410002,83.02669700999832,54324.261881520004 2025-06-28,02:01:31.000,179,11064146,-795,0,1751076090,12691.302631270002,82.98440223000216,54324.27585576001 2025-06-28,02:01:32.000,179,11064197,-795,0,1751076091,12691.322840200002,82.97030397000344,54324.36668832 2025-06-28,02:01:33.000,179,11064182,-795,0,1751076092,12691.295894959992,82.9773531000028,54324.22694592001 2025-06-28,02:01:34.000,179,11064153,-795,0,1751076093,12691.410412229998,82.99145136000152,54324.19899744 2025-06-28,02:01:35.000,179,11064188,-795,0,1751076094,12691.417148539993,82.99145136000152,54324.13611336001 2025-06-28,02:01:36.000,179,11064163,-795,0,1751076095,12691.390203299998,83.00554962000024,54323.96842248001 2025-06-28,02:01:37.000,179,11064172,-795,0,1751076096,12691.343049130002,82.90686180000193,54324.08720352001 2025-06-28,02:01:38.000,179,11064163,-795,0,1751076097,12691.471039019998,82.9139109300013,54324.1500876 2025-06-28,02:01:39.000,179,11064181,-795,0,1751076098,12691.457566399993,82.89276354000322,54324.0802164 2025-06-28,02:01:40.000,179,11064165,-795,0,1751076099,12691.504720569988,82.9139109300013,54324.07322928 2025-06-28,02:01:41.000,179,11064191,-795,0,1751076100,12691.511456879998,82.89276354000322,54324.05925504001 2025-06-28,02:01:42.000,179,11064179,-795,0,1751076101,12691.592292599998,82.9139109300013,54323.947461120006 2025-06-28,02:01:43.000,179,11064157,-795,0,1751076102,12691.646183079989,82.89981267000258,54324.0103452 2025-06-28,02:01:44.000,179,11064147,-795,0,1751076103,12691.619237839994,82.89276354000322,54323.98239672 2025-06-28,02:01:45.000,179,11064192,-795,0,1751076104,12691.538402119993,82.89981267000258,54324.03829368001 2025-06-28,02:01:46.000,179,11064137,-795,0,1751076105,12691.659655699994,82.89276354000322,54324.08720352001 2025-06-28,02:01:47.000,179,11064181,-795,0,1751076106,12691.673128319999,82.94210744999873,54324.1500876 2025-06-28,02:01:48.000,179,11064179,-795,0,1751076107,12691.713546179999,82.94210744999873,54324.06624216001 2025-06-28,02:01:49.000,179,11064151,-795,0,1751076108,12691.693337249999,82.99850049000088,54323.87060280001 2025-06-28,02:01:50.000,179,11064169,-795,0,1751076109,12691.78764558999,83.02669700999832,54323.82169296001 2025-06-28,02:01:51.000,179,11064151,-795,0,1751076110,12691.88869023999,83.04079527000431,54323.91252552 2025-06-28,02:01:52.000,179,11064127,-795,0,1751076111,12691.91563548,83.06194266000239,54323.926499760004 2025-06-28,02:01:53.000,179,11064159,-795,0,1751076112,12691.94931702999,83.06194266000239,54324.07322928 2025-06-28,02:01:54.000,179,11064196,-795,0,1751076113,12691.88869023999,83.0760409200011,54323.91252552 2025-06-28,02:01:55.000,179,11064137,-795,0,1751076114,12692.043625369995,83.1112865699979,54323.926499760004 2025-06-28,02:01:56.000,179,11064177,-795,0,1751076115,12692.104252159996,83.13243396000325,54324.08720352001 2025-06-28,02:01:57.000,179,11064170,-795,0,1751076116,12692.11098846999,83.19587613000476,54323.86361568 2025-06-28,02:01:58.000,179,11064149,-795,0,1751076117,12692.15814264,83.27341655999771,54323.78675736 2025-06-28,02:01:59.000,179,11064150,-795,0,1751076118,12692.171615259991,83.25226916999964,54323.6959248 2025-06-28,02:02:00.000,179,11064155,-795,0,1751076119,12692.17835157,83.31571134000114,54323.877589920005 2025-06-28,02:02:01.000,179,11064109,-795,0,1751076120,12692.272659909991,83.35800612000457,54323.88457704 2025-06-28,02:02:02.000,179,11064161,-795,0,1751076121,12692.333286699992,83.37915351000265,54323.98239672 2025-06-28,02:02:03.000,179,11064125,-715,0,1751076122,12692.360231940002,83.38620264000201,54323.9055384 2025-06-28,02:02:04.000,179,11064150,-795,0,1751076123,12692.414122419992,83.45669394000288,54323.95444824 2025-06-28,02:02:05.000,179,11064179,-795,0,1751076124,12692.494958139992,83.47784133000096,54323.73784752 2025-06-28,02:02:06.000,179,11064144,-795,0,1751076125,12692.555584929993,83.49898871999903,54323.779770240006 2025-06-28,02:02:07.000,179,11064149,-795,0,1751076126,12692.548848619997,83.49898871999903,54323.60509224001 2025-06-28,02:02:08.000,179,11064155,-795,0,1751076127,12692.703783749988,83.54833263000182,54324.094190640004 2025-06-28,02:02:09.000,179,11064144,-795,0,1751076128,12692.676838509993,83.52718524000375,54323.87060280001 2025-06-28,02:02:10.000,179,11064173,-795,0,1751076129,12692.791355779998,83.56243089000054,54323.93348688 2025-06-28,02:02:11.000,179,11064140,-795,0,1751076130,12692.804828399989,83.61177480000333,54323.93348688 2025-06-28,02:02:12.000,179,11064213,-795,0,1751076131,12692.92608197999,83.61177480000333,54323.898551280006 2025-06-28,02:02:13.000,179,11064208,-795,0,1751076132,12692.979972459994,83.66111870999885,54323.74483464 2025-06-28,02:02:14.000,179,11064199,-795,0,1751076133,12693.03386294,83.64702045000013,54323.709899040005 2025-06-28,02:02:15.000,179,11064195,-795,0,1751076134,12693.10796234999,83.60472567000397,54323.81470584 2025-06-28,02:02:16.000,179,11064152,-795,0,1751076135,12693.222479619995,83.61882393000269,54324.05925504001 2025-06-28,02:02:17.000,179,11064203,-795,0,1751076136,12693.24942485999,83.65406957999949,54323.9754096 2025-06-28,02:02:18.000,179,11064169,-795,0,1751076137,12693.28984271999,83.64702045000013,54323.91951264001 2025-06-28,02:02:19.000,179,11064203,-795,0,1751076138,12693.28984271999,83.67521697000484,54323.779770240006 2025-06-28,02:02:20.000,179,11064192,-795,0,1751076139,12693.384151059996,83.717511750001,54323.58413088001 2025-06-28,02:02:21.000,179,11064186,-795,0,1751076140,12693.370678439991,83.71046262000164,54323.57015664 2025-06-28,02:02:22.000,179,11064164,-795,0,1751076141,12693.505404639996,83.75275739999779,54323.77278312001 2025-06-28,02:02:23.000,179,11064182,-795,0,1751076142,12693.559295120001,83.74570826999843,54324.01733232001 2025-06-28,02:02:24.000,179,11064192,-795,0,1751076143,12693.552558809992,83.717511750001,54324.0103452 2025-06-28,02:02:25.000,179,11064159,-795,0,1751076144,12693.552558809992,83.6822661000042,54323.898551280006 2025-06-28,02:02:26.000,179,11064162,-795,0,1751076145,12693.640130840002,83.67521697000484,54323.926499760004 2025-06-28,02:02:27.000,179,11064175,-795,0,1751076146,12693.660339770002,83.70341349000228,54323.91951264001 2025-06-28,02:02:28.000,179,11064129,-795,0,1751076147,12693.727702869997,83.72456088000035,54323.74483464 2025-06-28,02:02:29.000,179,11064170,-795,0,1751076148,12693.741175490002,83.71046262000164,54323.57015664 2025-06-28,02:02:30.000,179,11064194,-795,0,1751076149,12693.835483829993,83.74570826999843,54323.74483464 2025-06-28,02:02:31.000,179,11064193,-795,0,1751076150,12693.963473719989,83.68931523000356,54324.045280800005 2025-06-28,02:02:32.000,179,11064160,-795,0,1751076151,12693.997155269994,83.71046262000164,54324.10816488001 2025-06-28,02:02:33.000,179,11064152,-795,0,1751076152,12694.051045749999,83.68931523000356,54324.06624216001 2025-06-28,02:02:34.000,179,11064161,-795,0,1751076153,12694.051045749999,83.70341349000228,54323.96842248001 2025-06-28,02:02:35.000,179,11064180,-795,0,1751076154,12694.12514515999,83.75980653000443,54323.71688616 2025-06-28,02:02:36.000,179,11064181,-795,0,1751076155,12694.239662429994,83.717511750001,54323.74483464 2025-06-28,02:02:37.000,179,11064159,-795,0,1751076156,12694.32723445999,83.74570826999843,54323.80073160001 2025-06-28,02:02:38.000,179,11064154,-795,0,1751076157,12694.19250826,83.74570826999843,54323.91951264001 2025-06-28,02:02:39.000,179,11064150,-795,0,1751076158,12694.360916009995,83.717511750001,54323.96143536 2025-06-28,02:02:40.000,179,11064172,-795,0,1751076159,12694.50911482999,83.6822661000042,54324.13611336001 2025-06-28,02:02:41.000,179,11064159,-795,0,1751076160,12694.53606007,83.68931523000356,54323.91951264001 2025-06-28,02:02:42.000,179,11064203,-795,0,1751076161,12694.664049959996,83.717511750001,54324.12912624 2025-06-28,02:02:43.000,179,11064181,-795,0,1751076162,12694.758358300001,83.72456088000035,54323.89156416001 2025-06-28,02:02:44.000,179,11064148,-795,0,1751076163,12694.744885679997,83.717511750001,54323.80771872 2025-06-28,02:02:45.000,179,11064203,-795,0,1751076164,12694.818985090002,83.717511750001,54324.02431944 2025-06-28,02:02:46.000,179,11064181,-795,0,1751076165,12694.899820810002,83.72456088000035,54324.31079136 2025-06-28,02:02:47.000,179,11064154,-795,0,1751076166,12694.893084499992,83.70341349000228,54324.34572696 2025-06-28,02:02:48.000,179,11064149,-795,0,1751076167,12694.899820810002,83.75275739999779,54324.30380424001 2025-06-28,02:02:49.000,179,11064160,-795,0,1751076168,12694.832457709992,83.717511750001,54324.164061840005 2025-06-28,02:02:50.000,179,11064155,-795,0,1751076169,12694.906557119997,83.75275739999779,54324.13611336001 2025-06-28,02:02:51.000,179,11064200,-795,0,1751076170,12694.886348189997,83.78800305000186,54323.898551280006 2025-06-28,02:02:52.000,179,11064216,-795,0,1751076171,12694.872875569992,83.77390479000314,54323.996370960005 2025-06-28,02:02:53.000,179,11064204,-795,0,1751076172,12694.899820810002,83.78800305000186,54324.31079136 2025-06-28,02:02:54.000,179,11064195,-795,0,1751076173,12694.933502359992,83.82324869999866,54324.450533760006 2025-06-28,02:02:55.000,179,11064149,-795,0,1751076174,12694.906557119997,83.85144522000337,54324.43655952 2025-06-28,02:02:56.000,179,11064238,-795,0,1751076175,12694.818985090002,83.89373999999953,54324.35271408001 2025-06-28,02:02:57.000,179,11064150,-795,0,1751076176,12694.899820810002,83.8796417400008,54324.54136632001 2025-06-28,02:02:58.000,179,11064158,-795,0,1751076177,12694.832457709992,83.95013304000167,54324.212971680005 2025-06-28,02:02:59.000,179,11064188,-795,0,1751076178,12694.758358300001,83.97832955999911,54324.03130656 2025-06-28,02:03:00.000,179,11064181,-795,0,1751076179,12694.744885679997,83.97832955999911,54324.10816488001 2025-06-28,02:03:01.000,179,11064197,-795,0,1751076180,12694.744885679997,84.0276734700019,54324.37367544001 2025-06-28,02:03:02.000,179,11064170,-795,0,1751076181,12694.792039849992,84.01357521000318,54324.52040496001 2025-06-28,02:03:03.000,179,11064174,-795,0,1751076182,12694.724676749996,84.04177173000062,54324.29681712 2025-06-28,02:03:04.000,179,11064175,-795,0,1751076183,12694.818985090002,84.0629191199987,54324.63219888 2025-06-28,02:03:05.000,179,11064154,-795,0,1751076184,12694.805512469997,84.07701738000469,54324.40162392001 2025-06-28,02:03:06.000,179,11064174,-795,0,1751076185,12694.798776160002,84.10521390000213,54324.10816488001 2025-06-28,02:03:07.000,179,11064158,-795,0,1751076186,12694.792039849992,84.09816477000277,54324.17104896 2025-06-28,02:03:08.000,179,11064175,-795,0,1751076187,12694.845930329997,84.11226303000149,54324.331752720005 2025-06-28,02:03:09.000,179,11064183,-795,0,1751076188,12694.650577339991,84.15455781000492,54324.13611336001 2025-06-28,02:03:10.000,179,11064201,-795,0,1751076189,12694.744885679997,84.1263612900002,54324.31777848 2025-06-28,02:03:11.000,179,11064159,-795,0,1751076190,12694.886348189997,84.11931216000085,54324.41559816 2025-06-28,02:03:12.000,179,11064152,-795,0,1751076191,12694.893084499992,84.11226303000149,54324.56232768001 2025-06-28,02:03:13.000,179,11064158,-795,0,1751076192,12694.926766049997,84.13341041999956,54324.36668832 2025-06-28,02:03:14.000,179,11064148,-795,0,1751076193,12694.839194020002,84.1263612900002,54324.22694592001 2025-06-28,02:03:15.000,179,11064185,-795,0,1751076194,12694.906557119997,84.13341041999956,54324.19899744 2025-06-28,02:03:16.000,179,11064184,-795,0,1751076195,12694.906557119997,84.06996824999806,54324.57630192 2025-06-28,02:03:17.000,179,11064148,-795,0,1751076196,12694.879611880002,84.07701738000469,54324.618224640006 2025-06-28,02:03:18.000,179,11064143,-795,0,1751076197,12694.913293429992,84.10521390000213,54324.618224640006 2025-06-28,02:03:19.000,179,11064159,-795,0,1751076198,12694.818985090002,84.11931216000085,54324.57630192 2025-06-28,02:03:20.000,179,11064206,-795,0,1751076199,12694.859402950002,84.11931216000085,54324.68809584001 2025-06-28,02:03:21.000,179,11064183,-795,0,1751076200,12694.913293429992,84.11931216000085,54324.47848224 2025-06-28,02:03:22.000,179,11064204,-795,0,1751076201,12694.893084499992,84.14045954999892,54324.499443600005 2025-06-28,02:03:23.000,179,11064157,-795,0,1751076202,12694.866139259997,84.09111564000341,54324.464508 2025-06-28,02:03:24.000,179,11064180,-795,0,1751076203,12694.758358300001,84.0629191199987,54324.667134480005 2025-06-28,02:03:25.000,179,11064148,-795,0,1751076204,12694.771830919992,84.09816477000277,54324.61123752001 2025-06-28,02:03:26.000,179,11064158,-795,0,1751076205,12694.839194020002,84.06996824999806,54324.82085112 2025-06-28,02:03:27.000,179,11064166,-795,0,1751076206,12694.839194020002,84.0629191199987,54324.813864 2025-06-28,02:03:28.000,179,11064170,-795,0,1751076207,12694.785303539997,84.05586998999934,54324.785915520006 2025-06-28,02:03:29.000,179,11064154,-795,0,1751076208,12694.61689579,84.09111564000341,54324.35271408001 2025-06-28,02:03:30.000,179,11064163,-795,0,1751076209,12694.637104720001,84.05586998999934,54324.47149512001 2025-06-28,02:03:31.000,179,11064135,-795,0,1751076210,12694.556269,84.04177173000062,54324.64617312 2025-06-28,02:03:32.000,179,11064119,-795,0,1751076211,12694.603423169996,84.00652608000382,54324.84181248 2025-06-28,02:03:33.000,179,11064195,-795,0,1751076212,12694.45522435,84.03472260000126,54324.86976096 2025-06-28,02:03:34.000,179,11064193,-795,0,1751076213,12694.421542799995,84.02062434000254,54324.86976096 2025-06-28,02:03:35.000,179,11064193,-795,0,1751076214,12694.46869696999,83.97832955999911,54324.91168368 2025-06-28,02:03:36.000,179,11064209,-795,0,1751076215,12694.381124939995,83.97832955999911,54324.56232768001 2025-06-28,02:03:37.000,179,11064167,-795,0,1751076216,12694.3541797,83.97128042999975,54324.63219888 2025-06-28,02:03:38.000,179,11064168,-795,0,1751076217,12694.27334398,83.97128042999975,54324.61123752001 2025-06-28,02:03:39.000,179,11064200,-795,0,1751076218,12694.077990989994,83.99242781999783,54324.52739208 2025-06-28,02:03:40.000,179,11064235,-795,0,1751076219,12694.16556301999,83.92193652000424,54324.72303144 2025-06-28,02:03:41.000,179,11064231,-795,0,1751076220,12694.077990989994,83.95718217000103,54324.70905720001 2025-06-28,02:03:42.000,179,11064184,-795,0,1751076221,12694.098199919994,83.93603478000296,54324.86277384 2025-06-28,02:03:43.000,179,11064195,-795,0,1751076222,12694.024100509989,83.91488739000488,54324.834825360005 2025-06-28,02:03:44.000,179,11064188,-795,0,1751076223,12694.003891579989,83.91488739000488,54324.6042504 2025-06-28,02:03:45.000,179,11064114,-795,0,1751076224,12693.916319549993,83.95013304000167,54324.40162392001 2025-06-28,02:03:46.000,179,11064190,-795,0,1751076225,12693.916319549993,83.92193652000424,54324.51341784 2025-06-28,02:03:47.000,179,11064184,-795,0,1751076226,12693.848956449998,83.90078912999888,54324.82783824001 2025-06-28,02:03:48.000,179,11064177,-795,0,1751076227,12693.815274899993,83.8796417400008,54324.764954160004 2025-06-28,02:03:49.000,179,11064153,-795,0,1751076228,12693.646867149997,83.90783825999824,54324.56232768001 2025-06-28,02:03:50.000,179,11064190,-795,0,1751076229,12693.680548700002,83.86554348000209,54324.68809584001 2025-06-28,02:03:51.000,179,11064191,-795,0,1751076230,12693.680548700002,83.89373999999953,54324.57630192 2025-06-28,02:03:52.000,179,11064218,-795,0,1751076231,12693.667076079997,83.88669087000017,54324.48546936 2025-06-28,02:03:53.000,179,11064172,-795,0,1751076232,12693.572767739992,83.88669087000017,54324.40162392001 2025-06-28,02:03:54.000,179,11064183,-795,0,1751076233,12693.532349879992,83.89373999999953,54324.52739208 2025-06-28,02:03:55.000,179,11064143,-795,0,1751076234,12693.545822499997,83.93603478000296,54324.5343792 2025-06-28,02:03:56.000,179,11064173,-795,0,1751076235,12693.491932019992,83.94308391000231,54324.32476560001 2025-06-28,02:03:57.000,179,11064145,-795,0,1751076236,12693.498668330001,83.97832955999911,54324.3597012 2025-06-28,02:03:58.000,179,11064173,-795,0,1751076237,12693.707493939997,83.98537868999847,54324.548353440005 2025-06-28,02:03:59.000,179,11064203,-795,0,1751076238,12693.660339770002,83.95718217000103,54324.13611336001 2025-06-28,02:04:00.000,179,11064192,-795,0,1751076239,12693.754648109993,83.9289856500036,54324.2199588 2025-06-28,02:04:01.000,179,11064159,-795,0,1751076240,12693.727702869997,83.88669087000017,54324.32476560001 2025-06-28,02:04:02.000,179,11064175,-795,0,1751076241,12693.673812389992,83.89373999999953,54324.49245648001 2025-06-28,02:04:03.000,179,11064154,-795,0,1751076242,12693.606449289997,83.86554348000209,54324.54136632001 2025-06-28,02:04:04.000,179,11064197,-795,0,1751076243,12693.532349879992,83.89373999999953,54324.380662560005 2025-06-28,02:04:05.000,179,11064203,-795,0,1751076244,12693.491932019992,83.92193652000424,54324.29681712 2025-06-28,02:04:06.000,179,11064232,-795,0,1751076245,12693.606449289997,83.92193652000424,54324.41559816 2025-06-28,02:04:07.000,179,11064204,-795,0,1751076246,12693.505404639996,83.86554348000209,54324.22694592001 2025-06-28,02:04:08.000,179,11064176,-795,0,1751076247,12693.505404639996,83.87259261000145,54324.20598456001 2025-06-28,02:04:09.000,179,11064129,-795,0,1751076248,12693.31678796,83.87259261000145,54324.13611336001 2025-06-28,02:04:10.000,179,11064173,-795,0,1751076249,12693.323524269996,83.85849435000273,54324.31079136 2025-06-28,02:04:11.000,179,11064207,-795,0,1751076250,12693.24942485999,83.8796417400008,54324.26886864 2025-06-28,02:04:12.000,179,11064149,-795,0,1751076251,12693.21574331,83.91488739000488,54324.261881520004 2025-06-28,02:04:13.000,179,11064172,-795,0,1751076252,12693.21574331,83.90078912999888,54324.40861104 2025-06-28,02:04:14.000,179,11064189,-795,0,1751076253,12693.20900699999,83.88669087000017,54324.212971680005 2025-06-28,02:04:15.000,179,11064164,-795,0,1751076254,12693.141643899995,83.9289856500036,54324.14310048 2025-06-28,02:04:16.000,179,11064245,-795,0,1751076255,12693.13490759,83.92193652000424,54324.14310048 2025-06-28,02:04:17.000,179,11064134,-795,0,1751076256,12693.10796234999,83.91488739000488,54324.38764968 2025-06-28,02:04:18.000,179,11064171,-795,0,1751076257,12693.060808179995,83.90078912999888,54324.331752720005 2025-06-28,02:04:19.000,179,11064207,-795,0,1751076258,12692.96649983999,83.8796417400008,54324.23393304001 2025-06-28,02:04:20.000,179,11064193,-795,0,1751076259,12692.959763529994,83.82324869999866,54324.19899744 2025-06-28,02:04:21.000,179,11064172,-795,0,1751076260,12692.979972459994,83.87259261000145,54324.1500876 2025-06-28,02:04:22.000,179,11064187,-795,0,1751076261,12693.040599249995,83.86554348000209,54324.10816488001 2025-06-28,02:04:23.000,179,11064172,-795,0,1751076262,12692.97323615,83.85144522000337,54323.947461120006 2025-06-28,02:04:24.000,179,11064197,-795,0,1751076263,12693.060808179995,83.80210131000058,54324.19201032 2025-06-28,02:04:25.000,179,11064088,-795,0,1751076264,12693.00691769999,83.76685566000378,54324.212971680005 2025-06-28,02:04:26.000,179,11064200,-795,0,1751076265,12692.94629090999,83.717511750001,54324.06624216001 2025-06-28,02:04:27.000,179,11064198,-795,0,1751076266,12692.90587304999,83.74570826999843,54323.96842248001 2025-06-28,02:04:28.000,179,11064176,-795,0,1751076267,12692.912609359999,83.70341349000228,54323.86361568 2025-06-28,02:04:29.000,179,11064202,-795,0,1751076268,12692.959763529994,83.66111870999885,54323.70291192001 2025-06-28,02:04:30.000,179,11064161,-795,0,1751076269,12693.040599249995,83.62587306000205,54323.84265432 2025-06-28,02:04:31.000,179,11064222,-795,0,1751076270,12693.09448973,83.61882393000269,54323.87060280001 2025-06-28,02:04:32.000,179,11064185,-755,0,1751076271,12693.101226039995,83.54833263000182,54324.07322928 2025-06-28,02:04:33.000,179,11064137,-795,0,1751076272,12693.09448973,83.54833263000182,54324.0103452 2025-06-28,02:04:34.000,179,11064167,-795,0,1751076273,12693.0742808,83.50603784999839,54323.91252552 2025-06-28,02:04:35.000,179,11064180,-795,0,1751076274,12693.04733555999,83.52718524000375,54323.89156416001 2025-06-28,02:04:36.000,179,11064111,-795,0,1751076275,12693.05407187,83.44259568000416,54323.709899040005 2025-06-28,02:04:37.000,179,11064147,-795,0,1751076276,12693.19553438,83.47784133000096,54323.758808880004 2025-06-28,02:04:38.000,179,11064242,-795,0,1751076277,12693.25616117,83.40030090000073,54323.81470584 2025-06-28,02:04:39.000,179,11064186,-795,0,1751076278,12693.262897479995,83.35800612000457,54323.71688616 2025-06-28,02:04:40.000,179,11064215,-795,0,1751076279,12693.141643899995,83.34390785999858,54323.828680080005 2025-06-28,02:04:41.000,179,11064083,-795,0,1751076280,12693.23595224,83.31571134000114,54323.947461120006 2025-06-28,02:04:42.000,179,11064159,-795,0,1751076281,12693.303315339996,83.28751482000371,54324.00335808 2025-06-28,02:04:43.000,179,11064212,-795,0,1751076282,12693.22921592999,83.35095698999794,54323.91252552 2025-06-28,02:04:44.000,179,11064172,-795,0,1751076283,12693.31005164999,83.35800612000457,54323.57714376 2025-06-28,02:04:45.000,179,11064210,-795,0,1751076284,12693.363942129996,83.3721043800033,54323.41644000001 2025-06-28,02:04:46.000,179,11064198,-795,0,1751076285,12693.485195709996,83.33685872999922,54323.50028544 2025-06-28,02:04:47.000,179,11064179,-795,0,1751076286,12693.592976669992,83.26636742999835,54323.898551280006 2025-06-28,02:04:48.000,179,11064215,-795,0,1751076287,12693.640130840002,83.15358135000133,54323.947461120006 2025-06-28,02:04:49.000,179,11064215,-795,0,1751076288,12693.417832610001,83.16063048000069,54323.78675736 2025-06-28,02:04:50.000,179,11064180,-795,0,1751076289,12693.539086190001,83.13948309000261,54323.81470584 2025-06-28,02:04:51.000,179,11064157,-795,0,1751076290,12693.485195709996,83.1253848300039,54323.877589920005 2025-06-28,02:04:52.000,179,11064224,-795,0,1751076291,12693.572767739992,83.08309005000046,54323.6959248 2025-06-28,02:04:53.000,179,11064168,-795,0,1751076292,12693.572767739992,83.1112865699979,54323.6959248 2025-06-28,02:04:54.000,179,11064143,-795,0,1751076293,12693.566031429997,83.0760409200011,54323.63304072001 2025-06-28,02:04:55.000,179,11064256,-795,0,1751076294,12693.579504050002,83.0760409200011,54323.877589920005 2025-06-28,02:04:56.000,179,11064212,-795,0,1751076295,12693.532349879992,83.06194266000239,54323.74483464 2025-06-28,02:04:57.000,179,11064117,-795,0,1751076296,12693.552558809992,83.03374613999767,54323.79374448 2025-06-28,02:04:58.000,179,11064122,-795,0,1751076297,12693.579504050002,82.9773531000028,54323.80073160001 2025-06-28,02:04:59.000,179,11064214,-795,0,1751076298,12693.539086190001,82.94210744999873,54323.70291192001 2025-06-28,02:05:00.000,179,11064153,-795,0,1751076299,12693.599712980002,82.8645670199985,54323.40246576 2025-06-28,02:05:01.000,179,11064170,-795,0,1751076300,12693.687285009997,82.74473181000212,54323.3815044 2025-06-28,02:05:02.000,179,11064211,-795,0,1751076301,12693.923055859988,82.6178474699991,54323.50028544 2025-06-28,02:05:03.000,179,11064199,-795,0,1751076302,12694.064518369989,82.64604399000382,54323.65400208001 2025-06-28,02:05:04.000,179,11064210,-795,0,1751076303,12694.25313505,82.73768268000276,54323.68893768 2025-06-28,02:05:05.000,179,11064117,-795,0,1751076304,12694.20598087999,82.89981267000258,54323.591118000004 2025-06-28,02:05:06.000,179,11064120,-795,0,1751076305,12694.158826709994,82.98440223000216,54323.53522104001 2025-06-28,02:05:07.000,179,11064144,-795,0,1751076306,12694.152090399999,83.09013917999982,54323.374517280005 2025-06-28,02:05:08.000,179,11064200,-795,0,1751076307,12694.18577194999,83.0125987499996,54323.38849152001 2025-06-28,02:05:09.000,179,11064163,-795,0,1751076308,12694.071254679999,83.03374613999767,54323.255736240004 2025-06-28,02:05:10.000,179,11064187,-795,0,1751076309,12694.21271719,82.97030397000344,54323.61906648 2025-06-28,02:05:11.000,179,11064203,-795,0,1751076310,12694.28681659999,82.97030397000344,54323.75182176001 2025-06-28,02:05:12.000,179,11064195,-795,0,1751076311,12694.340707079995,82.95620571000472,54323.71688616 2025-06-28,02:05:13.000,179,11064118,-795,0,1751076312,12694.36765231999,82.93505831999937,54323.709899040005 2025-06-28,02:05:14.000,179,11064181,-795,0,1751076313,12694.401333869995,82.92800919000001,54323.493298320005 2025-06-28,02:05:15.000,179,11064137,-795,0,1751076314,12694.441751729995,82.9773531000028,54323.36753016001 2025-06-28,02:05:16.000,179,11064179,-795,0,1751076315,12694.57647793,82.94210744999873,54323.40945288 2025-06-28,02:05:17.000,179,11064165,-795,0,1751076316,12694.589950549991,82.9773531000028,54323.444388480006 2025-06-28,02:05:18.000,179,11064216,-795,0,1751076317,12694.630368409991,82.93505831999937,54323.64701496 2025-06-28,02:05:19.000,179,11064174,-795,0,1751076318,12694.684258889996,82.93505831999937,54323.612079360006 2025-06-28,02:05:20.000,179,11064212,-795,0,1751076319,12694.731413059992,82.95620571000472,54323.60509224001 2025-06-28,02:05:21.000,179,11064112,-795,0,1751076320,12694.751621989992,82.9773531000028,54323.660989200005 2025-06-28,02:05:22.000,179,11064221,-795,0,1751076321,12694.771830919992,82.9773531000028,54323.59810512 2025-06-28,02:05:23.000,179,11064220,-795,0,1751076322,12694.785303539997,83.0125987499996,54323.395478640006 2025-06-28,02:05:24.000,179,11064196,-795,0,1751076323,12694.778567230001,83.04079527000431,54323.22080064001 2025-06-28,02:05:25.000,179,11064196,-795,0,1751076324,12694.805512469997,83.03374613999767,54323.241762 2025-06-28,02:05:26.000,179,11064217,-795,0,1751076325,12694.913293429992,83.0125987499996,54323.61906648 2025-06-28,02:05:27.000,179,11064162,-795,0,1751076326,12694.994129149993,83.0125987499996,54323.60509224001 2025-06-28,02:05:28.000,179,11064175,-795,0,1751076327,12695.034547009993,82.99850049000088,54323.612079360006 2025-06-28,02:05:29.000,179,11064113,-795,0,1751076328,12694.926766049997,83.02669700999832,54323.30464608 2025-06-28,02:05:30.000,179,11064218,-795,0,1751076329,12695.054755939993,83.01964787999896,54323.23477488 2025-06-28,02:05:31.000,179,11064139,-795,0,1751076330,12695.101910109988,83.0760409200011,54323.21381352 2025-06-28,02:05:32.000,179,11064178,-795,0,1751076331,12695.209691069998,83.0760409200011,54323.29765896001 2025-06-28,02:05:33.000,179,11064197,-795,0,1751076332,12695.196218449993,83.1253848300039,54323.395478640006 2025-06-28,02:05:34.000,179,11064177,-795,0,1751076333,12695.283790479989,83.05489353000303,54323.47932408 2025-06-28,02:05:35.000,179,11064207,-795,0,1751076334,12695.303999409989,83.09013917999982,54323.41644000001 2025-06-28,02:05:36.000,179,11064217,-795,0,1751076335,12695.38483512999,83.10423743999854,54323.423427120004 2025-06-28,02:05:37.000,179,11064210,-795,0,1751076336,12695.479143469995,83.11833570000454,54323.47932408 2025-06-28,02:05:38.000,179,11064207,-795,0,1751076337,12695.56671549999,83.1112865699979,54323.276697600006 2025-06-28,02:05:39.000,179,11064148,-795,0,1751076338,12695.57345181,83.11833570000454,54323.12298096 2025-06-28,02:05:40.000,179,11064211,-795,0,1751076339,12695.600397049995,83.13948309000261,54323.1369552 2025-06-28,02:05:41.000,179,11064161,-795,0,1751076340,12695.52629763999,83.1112865699979,54323.12996808001 2025-06-28,02:05:42.000,179,11064214,-795,0,1751076341,12695.67449646,83.13948309000261,54323.31862032001 2025-06-28,02:05:43.000,179,11064179,-795,0,1751076342,12695.802486349996,83.18177786999877,54323.51425968001 2025-06-28,02:05:44.000,179,11064203,-795,0,1751076343,12695.869849449991,83.18882699999813,54323.52823392 2025-06-28,02:05:45.000,179,11064165,-795,0,1751076344,12695.856376830001,83.20997439000348,54323.48631120001 2025-06-28,02:05:46.000,179,11064170,-795,0,1751076345,12695.829431589991,83.20997439000348,54323.02516128 2025-06-28,02:05:47.000,179,11064193,-795,0,1751076346,12695.883322069996,83.26636742999835,54323.08105824001 2025-06-28,02:05:48.000,179,11064174,-795,0,1751076347,12695.970894099992,83.29456395000307,54323.12996808001 2025-06-28,02:05:49.000,179,11064204,-795,0,1751076348,12695.863113139996,83.26636742999835,54323.1718908 2025-06-28,02:05:50.000,179,11064231,-795,0,1751076349,12695.917003620001,83.28046569000435,54323.33259456 2025-06-28,02:05:51.000,179,11064191,-795,0,1751076350,12695.917003620001,83.31571134000114,54323.423427120004 2025-06-28,02:05:52.000,179,11064201,-795,0,1751076351,12695.903530999996,83.30866221000178,54323.36054304 2025-06-28,02:05:53.000,179,11064193,-795,0,1751076352,12695.822695279996,83.35095698999794,54323.3116332 2025-06-28,02:05:54.000,179,11064179,-795,0,1751076353,12695.69470539,83.45669394000288,54322.94830296 2025-06-28,02:05:55.000,179,11064188,-795,0,1751076354,12695.67449646,83.48489046000032,54323.00419992 2025-06-28,02:05:56.000,179,11064208,-795,0,1751076355,12695.65428753,83.58357827999862,54323.09503248 2025-06-28,02:05:57.000,179,11064183,-795,0,1751076356,12695.59366074,83.64702045000013,54323.374517280005 2025-06-28,02:05:58.000,179,11064185,-795,0,1751076357,12695.61386967,83.75275739999779,54323.255736240004 2025-06-28,02:05:59.000,179,11064212,-795,0,1751076358,12695.53303395,83.83029782999802,54323.04612264 2025-06-28,02:06:00.000,179,11064183,-795,0,1751076359,12695.65428753,83.9289856500036,54323.34656880001 2025-06-28,02:06:01.000,179,11064158,-795,0,1751076360,12695.62734228999,83.98537868999847,54323.241762 2025-06-28,02:06:02.000,179,11064210,-795,0,1751076361,12695.60713335999,83.99242781999783,54323.02516128 2025-06-28,02:06:03.000,179,11064167,-795,0,1751076362,12695.620605979995,84.0629191199987,54323.12996808001 2025-06-28,02:06:04.000,179,11064199,-795,0,1751076363,12695.539770259995,84.08406651000405,54323.19285216 2025-06-28,02:06:05.000,179,11064186,-795,0,1751076364,12695.48587977999,84.13341041999956,54323.22080064001 2025-06-28,02:06:06.000,179,11064192,-795,0,1751076365,12695.640814909995,84.175705200003,54323.41644000001 2025-06-28,02:06:07.000,179,11064198,-795,0,1751076366,12695.6340786,84.18980346000171,54323.52823392 2025-06-28,02:06:08.000,179,11064179,-795,0,1751076367,12695.69470539,84.20390172000043,54323.46534984001 2025-06-28,02:06:09.000,179,11064193,-795,0,1751076368,12695.56671549999,84.21095084999979,54322.95529008 2025-06-28,02:06:10.000,179,11064172,-795,0,1751076369,12695.640814909995,84.18275433000235,54323.02516128 2025-06-28,02:06:11.000,179,11064158,-795,0,1751076370,12695.64755121999,84.21095084999979,54323.067084 2025-06-28,02:06:12.000,179,11064213,-795,0,1751076371,12695.75533218,84.19685259000107,54323.40945288 2025-06-28,02:06:13.000,179,11064189,-795,0,1751076372,12695.75533218,84.18275433000235,54323.40246576 2025-06-28,02:06:14.000,179,11064176,-795,0,1751076373,12695.822695279996,84.20390172000043,54323.34656880001 2025-06-28,02:06:15.000,179,11064190,-795,0,1751076374,12695.71491432,84.22504910999851,54323.34656880001 2025-06-28,02:06:16.000,179,11064179,-795,0,1751076375,12695.863113139996,84.25324563000322,54323.41644000001 2025-06-28,02:06:17.000,179,11064182,-795,0,1751076376,12695.79575004,84.2743930200013,54323.05310976001 2025-06-28,02:06:18.000,179,11064196,-795,0,1751076377,12695.863113139996,84.31668780000473,54323.10201960001 2025-06-28,02:06:19.000,179,11064208,-795,0,1751076378,12695.81595897,84.29554040999938,54323.039135520004 2025-06-28,02:06:20.000,179,11064176,-795,0,1751076379,12695.842904209996,84.33078606000345,54323.36054304 2025-06-28,02:06:21.000,179,11064165,-795,0,1751076380,12695.829431589991,84.35193345000152,54323.395478640006 2025-06-28,02:06:22.000,179,11064209,-795,0,1751076381,12695.876585760001,84.38012996999896,54323.54919528 2025-06-28,02:06:23.000,179,11064164,-795,0,1751076382,12695.856376830001,84.33078606000345,54323.59810512 2025-06-28,02:06:24.000,179,11064176,-795,0,1751076383,12695.863113139996,84.36603171000024,54323.423427120004 2025-06-28,02:06:25.000,179,11064187,-795,0,1751076384,12695.782277419996,84.36603171000024,54323.31862032001 2025-06-28,02:06:26.000,179,11064169,-795,0,1751076385,12695.640814909995,84.41537562000303,54323.067084 2025-06-28,02:06:27.000,179,11064182,-795,0,1751076386,12695.61386967,84.39422822999768,54323.28368472 2025-06-28,02:06:28.000,179,11064186,-795,0,1751076387,12695.640814909995,84.43652301000111,54323.48631120001 2025-06-28,02:06:29.000,179,11064210,-795,0,1751076388,12695.52629763999,84.45767039999919,54323.325607440005 2025-06-28,02:06:30.000,179,11064157,-795,0,1751076389,12695.58692442999,84.45767039999919,54323.4513756 2025-06-28,02:06:31.000,179,11064190,-795,0,1751076390,12695.60713335999,84.42947388000175,54323.57015664 2025-06-28,02:06:32.000,179,11064153,-795,0,1751076391,12695.55324288,84.49291605000326,54323.28368472 2025-06-28,02:06:33.000,179,11064185,-795,0,1751076392,12695.48587977999,84.4717686599979,54323.29067184 2025-06-28,02:06:34.000,179,11064209,-795,0,1751076393,12695.38483512999,84.49996518000262,54323.12996808001 2025-06-28,02:06:35.000,179,11064193,-795,0,1751076394,12695.39157144,84.47881779000454,54323.395478640006 2025-06-28,02:06:36.000,179,11064211,-795,0,1751076395,12695.41178037,84.47881779000454,54323.444388480006 2025-06-28,02:06:37.000,179,11064180,-795,0,1751076396,12695.38483512999,84.44357214000047,54323.47932408 2025-06-28,02:06:38.000,179,11064152,-795,0,1751076397,12695.357889889994,84.45767039999919,54323.46534984001 2025-06-28,02:06:39.000,179,11064176,-795,0,1751076398,12695.297263099994,84.43652301000111,54323.33958168 2025-06-28,02:06:40.000,179,11064214,-795,0,1751076399,12695.34441726999,84.44357214000047,54323.22080064001 2025-06-28,02:06:41.000,179,11064204,-795,0,1751076400,12695.418516679994,84.42242475000239,54323.30464608 2025-06-28,02:06:42.000,179,11064175,-795,0,1751076401,12695.317472029994,84.42947388000175,54323.40945288 2025-06-28,02:06:43.000,179,11064181,-795,0,1751076402,12695.351153579999,84.44357214000047,54323.40945288 2025-06-28,02:06:44.000,179,11064194,-795,0,1751076403,12695.371362509999,84.40832649000367,54323.40945288 2025-06-28,02:06:45.000,179,11064179,-795,0,1751076404,12695.34441726999,84.42242475000239,54323.591118000004 2025-06-28,02:06:46.000,179,11064210,-795,0,1751076405,12695.4319893,84.40127736000431,54323.6260536 2025-06-28,02:06:47.000,179,11064183,-795,0,1751076406,12695.42525298999,84.38012996999896,54323.47932408 2025-06-28,02:06:48.000,179,11064175,-795,0,1751076407,12695.418516679994,84.38717909999832,54323.395478640006 2025-06-28,02:06:49.000,179,11064165,-795,0,1751076408,12695.283790479989,84.38717909999832,54323.19285216 2025-06-28,02:06:50.000,179,11064202,-795,0,1751076409,12695.290526789999,84.3730808399996,54323.51425968001 2025-06-28,02:06:51.000,179,11064107,-795,0,1751076410,12695.250108929999,84.35193345000152,54323.60509224001 2025-06-28,02:06:52.000,179,11064184,-795,0,1751076411,12695.243372619989,84.38012996999896,54323.66797632 2025-06-28,02:06:53.000,179,11064187,-795,0,1751076412,12695.135591659993,84.34488432000217,54323.70291192001 2025-06-28,02:06:54.000,179,11064190,-795,0,1751076413,12695.189482139998,84.35193345000152,54323.59810512 2025-06-28,02:06:55.000,179,11064169,-795,0,1751076414,12695.149064279998,84.33078606000345,54323.30464608 2025-06-28,02:06:56.000,179,11064185,-795,0,1751076415,12695.128855349998,84.31668780000473,54323.43740136001 2025-06-28,02:06:57.000,179,11064180,-795,0,1751076416,12695.054755939993,84.28849128000002,54323.444388480006 2025-06-28,02:06:58.000,179,11064197,-795,0,1751076417,12695.000865460002,84.30258953999873,54323.65400208001 2025-06-28,02:06:59.000,179,11064164,-715,0,1751076418,12694.845930329997,84.28144215000066,54323.53522104001 2025-06-28,02:07:00.000,179,11064194,-795,0,1751076419,12694.852666639992,84.25324563000322,54323.493298320005 2025-06-28,02:07:01.000,179,11064188,-795,0,1751076420,12694.845930329997,84.2391473700045,54323.60509224001 2025-06-28,02:07:02.000,179,11064229,-795,0,1751076421,12694.913293429992,84.22504910999851,54323.612079360006 2025-06-28,02:07:03.000,179,11064218,-795,0,1751076422,12694.913293429992,84.20390172000043,54323.47932408 2025-06-28,02:07:04.000,179,11064197,-795,0,1751076423,12694.906557119997,84.16160694000428,54323.50028544 2025-06-28,02:07:05.000,179,11064201,-795,0,1751076424,12694.852666639992,84.09816477000277,54323.423427120004 2025-06-28,02:07:06.000,179,11064232,-795,0,1751076425,12694.866139259997,84.05586998999934,54323.660989200005 2025-06-28,02:07:07.000,179,11064206,-795,0,1751076426,12694.906557119997,84.04177173000062,54323.71688616 2025-06-28,02:07:08.000,179,11064163,-795,0,1751076427,12694.933502359992,84.0629191199987,54323.6260536 2025-06-28,02:07:09.000,179,11064157,-795,0,1751076428,12694.859402950002,84.08406651000405,54323.51425968001 2025-06-28,02:07:10.000,179,11064166,-795,0,1751076429,12694.967183909997,84.04177173000062,54323.34656880001 2025-06-28,02:07:11.000,179,11064187,-795,0,1751076430,12694.994129149993,84.02062434000254,54323.51425968001 2025-06-28,02:07:12.000,179,11064180,-795,0,1751076431,12695.048019629998,84.00652608000382,54323.5212468 2025-06-28,02:07:13.000,179,11064198,-795,0,1751076432,12695.000865460002,83.99242781999783,54323.72387328001 2025-06-28,02:07:14.000,179,11064178,-795,0,1751076433,12694.886348189997,83.97832955999911,54323.57015664 2025-06-28,02:07:15.000,179,11064122,-795,0,1751076434,12694.893084499992,83.94308391000231,54323.59810512 2025-06-28,02:07:16.000,179,11064161,-795,0,1751076435,12694.893084499992,83.95013304000167,54323.591118000004 2025-06-28,02:07:17.000,179,11064177,-795,0,1751076436,12694.899820810002,83.96423130000039,54323.66797632 2025-06-28,02:07:18.000,179,11064182,-795,0,1751076437,12694.792039849992,83.99242781999783,54323.35355592 2025-06-28,02:07:19.000,179,11064153,-795,0,1751076438,12694.758358300001,83.96423130000039,54323.227787760006 2025-06-28,02:07:20.000,179,11064182,-795,0,1751076439,12694.771830919992,83.9289856500036,54323.423427120004 2025-06-28,02:07:21.000,179,11064208,-795,0,1751076440,12694.704467819996,83.89373999999953,54323.48631120001 2025-06-28,02:07:22.000,179,11064194,-795,0,1751076441,12694.650577339991,83.90783825999824,54323.57714376 2025-06-28,02:07:23.000,179,11064197,-795,0,1751076442,12694.57647793,83.9289856500036,54323.54919528 2025-06-28,02:07:24.000,179,11064154,-795,0,1751076443,12694.52932375999,83.92193652000424,54323.563169520006 2025-06-28,02:07:25.000,179,11064207,-795,0,1751076444,12694.40807017999,83.90078912999888,54323.19983928001 2025-06-28,02:07:26.000,179,11064179,-795,0,1751076445,12694.38786124999,83.92193652000424,54323.17887792001 2025-06-28,02:07:27.000,179,11064185,-795,0,1751076446,12694.401333869995,83.87259261000145,54323.3815044 2025-06-28,02:07:28.000,179,11064176,-795,0,1751076447,12694.34744338999,83.82324869999866,54323.54919528 2025-06-28,02:07:29.000,179,11064199,-795,0,1751076448,12694.131881469999,83.80915043999994,54323.21381352 2025-06-28,02:07:30.000,179,11064218,-795,0,1751076449,12694.199244569994,83.77390479000314,54323.423427120004 2025-06-28,02:07:31.000,179,11064170,-795,0,1751076450,12694.199244569994,83.77390479000314,54323.444388480006 2025-06-28,02:07:32.000,179,11064180,-795,0,1751076451,12694.138617779994,83.717511750001,54323.40246576 2025-06-28,02:07:33.000,179,11064169,-795,0,1751076452,12694.084727299989,83.70341349000228,54323.05310976001 2025-06-28,02:07:34.000,179,11064195,-795,0,1751076453,12694.037573129994,83.70341349000228,54323.067084 2025-06-28,02:07:35.000,179,11064136,-795,0,1751076454,12694.131881469999,83.67521697000484,54323.255736240004 2025-06-28,02:07:36.000,179,11064202,-795,0,1751076455,12694.098199919994,83.66111870999885,54323.40246576 2025-06-28,02:07:37.000,179,11064206,-795,0,1751076456,12694.077990989994,83.62587306000205,54323.3815044 2025-06-28,02:07:38.000,179,11064223,-755,0,1751076457,12693.983682649989,83.61177480000333,54323.255736240004 2025-06-28,02:07:39.000,179,11064217,-795,0,1751076458,12693.916319549993,83.59062740999798,54323.206826400005 2025-06-28,02:07:40.000,179,11064231,-795,0,1751076459,12693.916319549993,83.60472567000397,54323.088045360004 2025-06-28,02:07:41.000,179,11064203,-795,0,1751076460,12693.882637999988,83.61882393000269,54322.88541888001 2025-06-28,02:07:42.000,179,11064160,-795,0,1751076461,12694.017364199994,83.60472567000397,54323.16490368 2025-06-28,02:07:43.000,179,11064170,-795,0,1751076462,12693.923055859988,83.61882393000269,54323.067084 2025-06-28,02:07:44.000,179,11064186,-795,0,1751076463,12693.936528479993,83.5694800199999,54323.1718908 2025-06-28,02:07:45.000,179,11064184,-795,0,1751076464,12693.990418959998,83.58357827999862,54323.19983928001 2025-06-28,02:07:46.000,179,11064182,-795,0,1751076465,12694.017364199994,83.56243089000054,54323.19983928001 2025-06-28,02:07:47.000,179,11064162,-795,0,1751076466,12694.10493622999,83.54128350000246,54323.16490368 2025-06-28,02:07:48.000,179,11064186,-795,0,1751076467,12694.131881469999,83.51308697999775,54322.96227720001 2025-06-28,02:07:49.000,179,11064188,-795,0,1751076468,12694.12514515999,83.49898871999903,54322.73868936 2025-06-28,02:07:50.000,179,11064176,-795,0,1751076469,12694.21271719,83.52718524000375,54322.91336736001 2025-06-28,02:07:51.000,179,11064185,-795,0,1751076470,12694.28681659999,83.48489046000032,54323.241762 2025-06-28,02:07:52.000,179,11064164,-795,0,1751076471,12694.320498149995,83.48489046000032,54323.21381352 2025-06-28,02:07:53.000,179,11064204,-795,0,1751076472,12694.401333869995,83.44259568000416,54323.19983928001 2025-06-28,02:07:54.000,179,11064167,-795,0,1751076473,12694.36765231999,83.49898871999903,54323.08105824001 2025-06-28,02:07:55.000,179,11064193,-795,0,1751076474,12694.45522435,83.4355465500048,54323.12298096 2025-06-28,02:07:56.000,179,11064161,-795,0,1751076475,12694.44848803999,83.42849741999817,54322.920354480004 2025-06-28,02:07:57.000,179,11064176,-795,0,1751076476,12694.47543328,83.44964481000352,54322.85048328 2025-06-28,02:07:58.000,179,11064170,-795,0,1751076477,12694.57647793,83.41439915999945,54322.88541888001 2025-06-28,02:07:59.000,179,11064192,-795,0,1751076478,12694.482169589995,83.4214482899988,54323.067084 2025-06-28,02:08:00.000,179,11064199,-795,0,1751076479,12694.603423169996,83.4355465500048,54323.12996808001 2025-06-28,02:08:01.000,179,11064156,-795,0,1751076480,12694.603423169996,83.38620264000201,54323.19983928001 2025-06-28,02:08:02.000,179,11064181,-795,0,1751076481,12694.583214239996,83.40735003000009,54323.19983928001 2025-06-28,02:08:03.000,179,11064193,-795,0,1751076482,12694.61689579,83.42849741999817,54323.05310976001 2025-06-28,02:08:04.000,179,11064167,-795,0,1751076483,12694.556269,83.49898871999903,54322.79458632001 2025-06-28,02:08:05.000,179,11064154,-795,0,1751076484,12694.54953268999,83.4214482899988,54322.80157344 2025-06-28,02:08:06.000,179,11064188,-795,0,1751076485,12694.569741619991,83.38620264000201,54322.941315840006 2025-06-28,02:08:07.000,179,11064159,-795,0,1751076486,12694.589950549991,83.36505525000393,54323.157916560005 2025-06-28,02:08:08.000,179,11064184,-795,0,1751076487,12694.59668686,83.35095698999794,54323.157916560005 2025-06-28,02:08:09.000,179,11064169,-795,0,1751076488,12694.556269,83.32980959999986,54322.95529008 2025-06-28,02:08:10.000,179,11064172,-795,0,1751076489,12694.52932375999,83.29456395000307,54323.00419992 2025-06-28,02:08:11.000,179,11064111,-795,0,1751076490,12694.47543328,83.29456395000307,54322.74567648001 2025-06-28,02:08:12.000,179,11064108,-795,0,1751076491,12694.45522435,83.28751482000371,54322.66881816 2025-06-28,02:08:13.000,179,11064182,-795,0,1751076492,12694.502378519996,83.18882699999813,54322.80157344 2025-06-28,02:08:14.000,179,11064208,-795,0,1751076493,12694.563005309996,83.18177786999877,54323.08105824001 2025-06-28,02:08:15.000,179,11064150,-795,0,1751076494,12694.45522435,83.14653222000197,54323.00419992 2025-06-28,02:08:16.000,179,11064195,-795,0,1751076495,12694.49564221,83.10423743999854,54322.91336736001 2025-06-28,02:08:17.000,179,11064143,-795,0,1751076496,12694.46869696999,83.10423743999854,54322.9972128 2025-06-28,02:08:18.000,179,11064172,-795,0,1751076497,12694.46869696999,83.08309005000046,54322.920354480004 2025-06-28,02:08:19.000,179,11064184,-795,0,1751076498,12694.401333869995,83.08309005000046,54322.54305 2025-06-28,02:08:20.000,179,11064149,-795,0,1751076499,12694.381124939995,83.03374613999767,54322.52208864 2025-06-28,02:08:21.000,179,11064188,-795,0,1751076500,12694.41480649,83.08309005000046,54322.59195984 2025-06-28,02:08:22.000,179,11064185,-795,0,1751076501,12694.421542799995,83.08309005000046,54322.73868936 2025-06-28,02:08:23.000,179,11064224,-795,0,1751076502,12694.50911482999,83.04784440000367,54322.87843176 2025-06-28,02:08:24.000,179,11064181,-795,0,1751076503,12694.46869696999,83.06194266000239,54322.86445752001 2025-06-28,02:08:25.000,179,11064152,-795,0,1751076504,12694.44848803999,83.0760409200011,54322.752663600004 2025-06-28,02:08:26.000,179,11064121,-795,0,1751076505,12694.461960659995,83.08309005000046,54322.584972720004 2025-06-28,02:08:27.000,179,11064188,-795,0,1751076506,12694.48890589999,83.15358135000133,54322.56401136 2025-06-28,02:08:28.000,179,11064193,-795,0,1751076507,12694.46869696999,83.08309005000046,54322.57099848 2025-06-28,02:08:29.000,179,11064190,-795,0,1751076508,12694.41480649,83.10423743999854,54322.605934080006 2025-06-28,02:08:30.000,179,11064158,-795,0,1751076509,12694.47543328,83.15358135000133,54322.80157344 2025-06-28,02:08:31.000,179,11064188,-795,0,1751076510,12694.50911482999,83.19587613000476,54322.892406000006 2025-06-28,02:08:32.000,179,11064173,-795,0,1751076511,12694.49564221,83.23112178000156,54322.86445752001 2025-06-28,02:08:33.000,179,11064211,-795,0,1751076512,12694.461960659995,83.19587613000476,54322.83650904 2025-06-28,02:08:34.000,179,11064181,-795,0,1751076513,12694.401333869995,83.29456395000307,54322.45221744 2025-06-28,02:08:35.000,179,11064158,-795,0,1751076514,12694.42827910999,83.31571134000114,54322.4033076 2025-06-28,02:08:36.000,179,11064174,-795,0,1751076515,12694.49564221,83.3227604700005,54322.50811440001 2025-06-28,02:08:37.000,179,11064203,-795,0,1751076516,12694.43501542,83.35800612000457,54322.80856056 2025-06-28,02:08:38.000,179,11064223,-795,0,1751076517,12694.48890589999,83.35800612000457,54322.7875992 2025-06-28,02:08:39.000,179,11064209,-795,0,1751076518,12694.461960659995,83.42849741999817,54322.59894696001 2025-06-28,02:08:40.000,179,11064184,-795,0,1751076519,12694.46869696999,83.48489046000032,54322.71772800001 2025-06-28,02:08:41.000,179,11064219,-795,0,1751076520,12694.53606007,83.48489046000032,54322.66881816 2025-06-28,02:08:42.000,179,11064192,-795,0,1751076521,12694.54953268999,83.51308697999775,54322.487153040005 2025-06-28,02:08:43.000,179,11064160,-795,0,1751076522,12694.563005309996,83.49193958999967,54322.48016592001 2025-06-28,02:08:44.000,179,11064188,-795,0,1751076523,12694.52932375999,83.4355465500048,54322.41029472001 2025-06-28,02:08:45.000,179,11064155,-795,0,1751076524,12694.43501542,83.45669394000288,54322.34042352001 2025-06-28,02:08:46.000,179,11064180,-795,0,1751076525,12694.59668686,83.48489046000032,54322.78061208 2025-06-28,02:08:47.000,179,11064173,-795,0,1751076526,12694.637104720001,83.46374307000224,54322.82952192 2025-06-28,02:08:48.000,179,11064175,-795,0,1751076527,12694.650577339991,83.48489046000032,54322.71772800001 2025-06-28,02:08:49.000,179,11064226,-795,0,1751076528,12694.563005309996,83.5342343700031,54322.25657808 2025-06-28,02:08:50.000,179,11064178,-795,0,1751076529,12694.650577339991,83.52013611000439,54322.34741064 2025-06-28,02:08:51.000,179,11064198,-795,0,1751076530,12694.664049959996,83.5342343700031,54322.28452656 2025-06-28,02:08:52.000,179,11064186,-795,0,1751076531,12694.758358300001,83.50603784999839,54322.68977952 2025-06-28,02:08:53.000,179,11064216,-795,0,1751076532,12694.744885679997,83.54128350000246,54322.64785680001 2025-06-28,02:08:54.000,179,11064201,-795,0,1751076533,12694.758358300001,83.58357827999862,54322.487153040005 2025-06-28,02:08:55.000,179,11064167,-795,0,1751076534,12694.818985090002,83.60472567000397,54322.59894696001 2025-06-28,02:08:56.000,179,11064216,-795,0,1751076535,12694.926766049997,83.59062740999798,54322.557024240006 2025-06-28,02:08:57.000,179,11064174,-795,0,1751076536,12694.926766049997,83.62587306000205,54322.39632048 2025-06-28,02:08:58.000,179,11064184,-795,0,1751076537,12695.014338079993,83.59062740999798,54322.417281840004 2025-06-28,02:08:59.000,179,11064175,-795,0,1751076538,12695.007601769998,83.61177480000333,54322.319462160005 2025-06-28,02:09:00.000,179,11064192,-795,0,1751076539,12695.095173799993,83.60472567000397,54322.54305 2025-06-28,02:09:01.000,179,11064198,-795,0,1751076540,12695.149064279998,83.61177480000333,54322.557024240006 2025-06-28,02:09:02.000,179,11064173,-795,0,1751076541,12695.297263099994,83.57652914999926,54322.80157344 2025-06-28,02:09:03.000,179,11064186,-795,0,1751076542,12695.330944649999,83.59062740999798,54322.8574704 2025-06-28,02:09:04.000,179,11064227,-795,0,1751076543,12695.378098819994,83.62587306000205,54322.59195984 2025-06-28,02:09:05.000,179,11064141,-795,0,1751076544,12695.303999409989,83.59062740999798,54322.38234624001 2025-06-28,02:09:06.000,179,11064229,-795,0,1751076545,12695.36462619999,83.59767654000461,54322.536062880004 2025-06-28,02:09:07.000,179,11064210,-795,0,1751076546,12695.418516679994,83.54128350000246,54322.822534800005 2025-06-28,02:09:08.000,179,11064182,-795,0,1751076547,12695.45219823,83.54833263000182,54322.7875992 2025-06-28,02:09:09.000,179,11064194,-795,0,1751076548,12695.398307749994,83.58357827999862,54322.63388256 2025-06-28,02:09:10.000,179,11064203,-795,0,1751076549,12695.42525298999,83.54833263000182,54322.71772800001 2025-06-28,02:09:11.000,179,11064201,-795,0,1751076550,12695.52629763999,83.52013611000439,54322.88541888001 2025-06-28,02:09:12.000,179,11064219,-795,0,1751076551,12695.519561329995,83.61177480000333,54322.50112728 2025-06-28,02:09:13.000,179,11064165,-795,0,1751076552,12695.52629763999,83.58357827999862,54322.487153040005 2025-06-28,02:09:14.000,179,11064197,-795,0,1751076553,12695.44546191999,83.59767654000461,54322.39632048 2025-06-28,02:09:15.000,179,11064195,-795,0,1751076554,12695.418516679994,83.5694800199999,54322.64086968 2025-06-28,02:09:16.000,179,11064227,-795,0,1751076555,12695.47240716,83.5694800199999,54322.80856056 2025-06-28,02:09:17.000,179,11064163,-795,0,1751076556,12695.479143469995,83.5694800199999,54322.73868936 2025-06-28,02:09:18.000,179,11064174,-795,0,1751076557,12695.458934539995,83.61177480000333,54322.703753760004 2025-06-28,02:09:19.000,179,11064178,-795,0,1751076558,12695.42525298999,83.63292219000141,54322.51510152 2025-06-28,02:09:20.000,179,11064185,-795,0,1751076559,12695.479143469995,83.67521697000484,54322.487153040005 2025-06-28,02:09:21.000,179,11064169,-795,0,1751076560,12695.458934539995,83.61882393000269,54322.49414016 2025-06-28,02:09:22.000,179,11064175,-795,0,1751076561,12695.47240716,83.6681678399982,54322.71772800001 2025-06-28,02:09:23.000,179,11064207,-795,0,1751076562,12695.378098819994,83.6822661000042,54322.76663784001 2025-06-28,02:09:24.000,179,11064176,-795,0,1751076563,12695.297263099994,83.72456088000035,54322.59195984 2025-06-28,02:09:25.000,179,11064156,-795,0,1751076564,12695.44546191999,83.77390479000314,54322.66881816 2025-06-28,02:09:26.000,179,11064224,-795,0,1751076565,12695.559979189995,83.7809539200025,54322.822534800005 2025-06-28,02:09:27.000,179,11064193,-795,0,1751076566,12695.56671549999,83.83029782999802,54322.57099848 2025-06-28,02:09:28.000,179,11064192,-795,0,1751076567,12695.580188119995,83.85144522000337,54322.50811440001 2025-06-28,02:09:29.000,179,11064159,-795,0,1751076568,12695.46567084999,83.87259261000145,54322.29151368001 2025-06-28,02:09:30.000,179,11064186,-795,0,1751076569,12695.50608870999,83.85849435000273,54322.6129212 2025-06-28,02:09:31.000,179,11064184,-795,0,1751076570,12695.559979189995,83.84439609000401,54322.66881816 2025-06-28,02:09:32.000,179,11064190,-795,0,1751076571,12695.58692442999,83.88669087000017,54322.75965072 2025-06-28,02:09:33.000,179,11064167,-795,0,1751076572,12695.6340786,83.90078912999888,54322.78061208 2025-06-28,02:09:34.000,179,11064195,-795,0,1751076573,12695.701441699995,83.89373999999953,54322.6827924 2025-06-28,02:09:35.000,179,11064202,-795,0,1751076574,12695.64755121999,83.90078912999888,54322.45920456001 2025-06-28,02:09:36.000,179,11064173,-795,0,1751076575,12695.789013729991,83.91488739000488,54322.57099848 2025-06-28,02:09:37.000,179,11064135,-795,0,1751076576,12695.809222659991,83.86554348000209,54322.61990832 2025-06-28,02:09:38.000,179,11064176,-795,0,1751076577,12695.782277419996,83.94308391000231,54322.75965072 2025-06-28,02:09:39.000,179,11064167,-795,0,1751076578,12695.74859586999,83.9289856500036,54322.584972720004 2025-06-28,02:09:40.000,179,11064207,-795,0,1751076579,12695.849640519991,83.9289856500036,54322.66881816 2025-06-28,02:09:41.000,179,11064174,-795,0,1751076580,12695.890058379991,83.96423130000039,54322.605934080006 2025-06-28,02:09:42.000,179,11064201,-795,0,1751076581,12696.085411369997,84.02062434000254,54322.654843920005 2025-06-28,02:09:43.000,179,11064191,-795,0,1751076582,12696.125829229997,84.02062434000254,54322.64785680001 2025-06-28,02:09:44.000,179,11064197,-795,0,1751076583,12696.186456019997,83.99242781999783,54322.6827924 2025-06-28,02:09:45.000,179,11064193,-795,0,1751076584,12696.193192329993,83.97128042999975,54322.73868936 2025-06-28,02:09:46.000,179,11064190,-795,0,1751076585,12696.146038159997,83.91488739000488,54322.52208864 2025-06-28,02:09:47.000,179,11064141,-795,0,1751076586,12696.294236979993,83.91488739000488,54322.80856056 2025-06-28,02:09:48.000,179,11064193,-795,0,1751076587,12696.314445909993,83.89373999999953,54322.84349616001 2025-06-28,02:09:49.000,179,11064155,-795,0,1751076588,12696.193192329993,83.90078912999888,54322.69676664001 2025-06-28,02:09:50.000,179,11064190,-795,0,1751076589,12696.300973289988,83.9289856500036,54322.66881816 2025-06-28,02:09:51.000,179,11064190,-795,0,1751076590,12696.300973289988,83.90078912999888,54322.71772800001 2025-06-28,02:09:52.000,179,11064192,-795,0,1751076591,12696.253819119993,83.95718217000103,54322.78061208 2025-06-28,02:09:53.000,179,11064182,-795,0,1751076592,12696.260555430003,83.95013304000167,54322.9972128 2025-06-28,02:09:54.000,179,11064159,-795,0,1751076593,12696.233610189993,83.97128042999975,54322.9972128 2025-06-28,02:09:55.000,179,11064156,-795,0,1751076594,12696.172983399993,84.03472260000126,54322.94830296 2025-06-28,02:09:56.000,179,11064187,-795,0,1751076595,12696.071938749992,84.01357521000318,54322.71074088 2025-06-28,02:09:57.000,179,11064168,-795,0,1751076596,12696.172983399993,84.0629191199987,54322.85048328 2025-06-28,02:09:58.000,179,11064142,-795,0,1751076597,12696.125829229997,84.09816477000277,54322.82952192 2025-06-28,02:09:59.000,179,11064135,-795,0,1751076598,12696.065202439997,84.0629191199987,54322.703753760004 2025-06-28,02:10:00.000,179,11064205,-795,0,1751076599,12696.098883990002,84.07701738000469,54323.01118704001 2025-06-28,02:10:01.000,179,11064199,-795,0,1751076600,12696.125829229997,84.0629191199987,54323.039135520004 2025-06-28,02:10:02.000,179,11064180,-795,0,1751076601,12696.044993509997,84.07701738000469,54323.02516128 2025-06-28,02:10:03.000,179,11064178,-795,0,1751076602,12696.078675060002,84.02062434000254,54323.02516128 2025-06-28,02:10:04.000,179,11064195,-795,0,1751076603,12696.011311959992,83.99242781999783,54322.94830296 2025-06-28,02:10:05.000,179,11064185,-795,0,1751076604,12696.011311959992,84.02062434000254,54322.64086968 2025-06-28,02:10:06.000,179,11064196,-795,0,1751076605,12696.024784579997,83.94308391000231,54322.76663784001 2025-06-28,02:10:07.000,179,11064160,-795,0,1751076606,12695.917003620001,83.90078912999888,54322.78061208 2025-06-28,02:10:08.000,179,11064168,-795,0,1751076607,12695.802486349996,83.97832955999911,54322.95529008 2025-06-28,02:10:09.000,179,11064147,-795,0,1751076608,12695.721650629996,84.03472260000126,54322.76663784001 2025-06-28,02:10:10.000,179,11064167,-795,0,1751076609,12695.81595897,84.06996824999806,54322.9273416 2025-06-28,02:10:11.000,179,11064147,-795,0,1751076610,12695.77554111,84.00652608000382,54322.98323856001 2025-06-28,02:10:12.000,179,11064168,-795,0,1751076611,12695.79575004,84.01357521000318,54322.892406000006 2025-06-28,02:10:13.000,179,11064195,-795,0,1751076612,12695.802486349996,83.98537868999847,54322.80157344 2025-06-28,02:10:14.000,179,11064176,-795,0,1751076613,12695.76880479999,84.0276734700019,54322.81554768001 2025-06-28,02:10:15.000,179,11064163,-795,0,1751076614,12695.72838693999,83.99242781999783,54323.00419992 2025-06-28,02:10:16.000,179,11064161,-795,0,1751076615,12695.75533218,84.00652608000382,54323.1718908 2025-06-28,02:10:17.000,179,11064189,-795,0,1751076616,12695.77554111,83.97128042999975,54323.09503248 2025-06-28,02:10:18.000,179,11064172,-795,0,1751076617,12695.72838693999,84.0629191199987,54323.12298096 2025-06-28,02:10:19.000,179,11064173,-795,0,1751076618,12695.59366074,84.05586998999934,54322.98323856001 2025-06-28,02:10:20.000,179,11064176,-795,0,1751076619,12695.61386967,84.05586998999934,54322.773624960006 2025-06-28,02:10:21.000,179,11064208,-795,0,1751076620,12695.559979189995,84.05586998999934,54322.724715120006 2025-06-28,02:10:22.000,179,11064189,-795,0,1751076621,12695.661023839995,84.03472260000126,54322.98323856001 2025-06-28,02:10:23.000,179,11064229,-795,0,1751076622,12695.580188119995,83.96423130000039,54323.206826400005 2025-06-28,02:10:24.000,179,11064194,-795,0,1751076623,12695.600397049995,83.95718217000103,54323.19983928001 2025-06-28,02:10:25.000,179,11064109,-795,0,1751076624,12695.56671549999,83.97832955999911,54323.17887792001 2025-06-28,02:10:26.000,179,11064212,-795,0,1751076625,12695.45219823,83.97128042999975,54323.04612264 2025-06-28,02:10:27.000,179,11064127,-795,0,1751076626,12695.42525298999,83.97128042999975,54323.02516128 2025-06-28,02:10:28.000,179,11064191,-795,0,1751076627,12695.44546191999,83.93603478000296,54322.871444640004 2025-06-28,02:10:29.000,179,11064098,-795,0,1751076628,12695.229899999998,83.95013304000167,54322.57798560001 2025-06-28,02:10:30.000,179,11064198,-795,0,1751076629,12695.36462619999,83.9289856500036,54322.97625144 2025-06-28,02:10:31.000,179,11064156,-795,0,1751076630,12695.330944649999,83.8796417400008,54323.26272336 2025-06-28,02:10:32.000,179,11064178,-795,0,1751076631,12695.357889889994,83.83029782999802,54323.18586504 2025-06-28,02:10:33.000,179,11064137,-795,0,1751076632,12695.297263099994,83.79505218000122,54323.11599384 2025-06-28,02:10:34.000,179,11064194,-795,0,1751076633,12695.216427379994,83.82324869999866,54322.95529008 2025-06-28,02:10:35.000,179,11064127,-795,0,1751076634,12695.182745829989,83.82324869999866,54322.71772800001 2025-06-28,02:10:36.000,179,11064192,-795,0,1751076635,12695.236636309994,83.77390479000314,54322.83650904 2025-06-28,02:10:37.000,179,11064201,-795,0,1751076636,12695.135591659993,83.74570826999843,54322.82952192 2025-06-28,02:10:38.000,179,11064189,-795,0,1751076637,12695.041283320003,83.71046262000164,54322.95529008 2025-06-28,02:10:39.000,179,11064187,-795,0,1751076638,12694.967183909997,83.69636436000292,54322.84349616001 2025-06-28,02:10:40.000,179,11064153,-795,0,1751076639,12694.960447600002,83.71046262000164,54322.9972128 2025-06-28,02:10:41.000,179,11064119,-795,0,1751076640,12694.906557119997,83.70341349000228,54322.9972128 2025-06-28,02:10:42.000,179,11064178,-795,0,1751076641,12694.893084499992,83.6822661000042,54322.89939312 2025-06-28,02:10:43.000,179,11064186,-795,0,1751076642,12694.879611880002,83.66111870999885,54322.773624960006 2025-06-28,02:10:44.000,179,11064197,-795,0,1751076643,12694.785303539997,83.68931523000356,54322.61990832 2025-06-28,02:10:45.000,179,11064188,-795,0,1751076644,12694.684258889996,83.70341349000228,54322.6827924 2025-06-28,02:10:46.000,179,11064202,-795,0,1751076645,12694.690995199991,83.68931523000356,54322.9972128 2025-06-28,02:10:47.000,179,11064159,-795,0,1751076646,12694.421542799995,83.75980653000443,54322.74567648001 2025-06-28,02:10:48.000,179,11064180,-795,0,1751076647,12694.563005309996,83.70341349000228,54322.920354480004 2025-06-28,02:10:49.000,179,11064107,-795,0,1751076648,12694.401333869995,83.74570826999843,54322.71074088 2025-06-28,02:10:50.000,179,11064167,-795,0,1751076649,12694.44848803999,83.74570826999843,54322.55003712001 2025-06-28,02:10:51.000,179,11064175,-795,0,1751076650,12694.28681659999,83.80915043999994,54322.52208864 2025-06-28,02:10:52.000,179,11064178,-795,0,1751076651,12694.280080289995,83.75980653000443,54322.59195984 2025-06-28,02:10:53.000,179,11064237,-795,0,1751076652,12694.23292612,83.76685566000378,54322.90638024 2025-06-28,02:10:54.000,179,11064177,-795,0,1751076653,12694.199244569994,83.80915043999994,54322.84349616001 2025-06-28,02:10:55.000,179,11064165,-795,0,1751076654,12694.18577194999,83.84439609000401,54322.892406000006 2025-06-28,02:10:56.000,179,11064173,-795,0,1751076655,12694.172299329999,83.83734696000465,54322.871444640004 2025-06-28,02:10:57.000,179,11064121,-795,0,1751076656,12694.024100509989,83.86554348000209,54322.85048328 2025-06-28,02:10:58.000,179,11064207,-795,0,1751076657,12694.037573129994,83.85144522000337,54322.48016592001 2025-06-28,02:10:59.000,179,11064178,-795,0,1751076658,12693.896110619993,83.85849435000273,54322.368372000004 2025-06-28,02:11:00.000,179,11064174,-795,0,1751076659,12693.869165379998,83.85144522000337,54322.32644928 2025-06-28,02:11:01.000,179,11064167,-795,0,1751076660,12693.855692759993,83.85849435000273,54322.64086968 2025-06-28,02:11:02.000,179,11064185,-795,0,1751076661,12693.902846929988,83.8161995699993,54322.73868936 2025-06-28,02:11:03.000,179,11064166,-795,0,1751076662,12693.822011210003,83.8161995699993,54322.73170224 2025-06-28,02:11:04.000,179,11064212,-795,0,1751076663,12693.768120729997,83.80915043999994,54322.724715120006 2025-06-28,02:11:05.000,179,11064115,-795,0,1751076664,12693.653603459992,83.85849435000273,54322.319462160005 2025-06-28,02:11:06.000,179,11064119,-795,0,1751076665,12693.727702869997,83.80915043999994,54322.35439776 2025-06-28,02:11:07.000,179,11064166,-795,0,1751076666,12693.734439179992,83.79505218000122,54322.389333360006 2025-06-28,02:11:08.000,179,11064165,-795,0,1751076667,12693.694021319992,83.75980653000443,54322.56401136 2025-06-28,02:11:09.000,179,11064166,-795,0,1751076668,12693.566031429997,83.73161000999971,54322.43125608001 2025-06-28,02:11:10.000,179,11064152,-795,0,1751076669,12693.566031429997,83.73161000999971,54322.417281840004 2025-06-28,02:11:11.000,179,11064156,-795,0,1751076670,12693.667076079997,83.717511750001,54322.57798560001 2025-06-28,02:11:12.000,179,11064196,-795,0,1751076671,12693.626658219997,83.73161000999971,54322.46619168 2025-06-28,02:11:13.000,179,11064153,-795,0,1751076672,12693.599712980002,83.73865913999907,54322.3334364 2025-06-28,02:11:14.000,179,11064205,-795,0,1751076673,12693.512140949992,83.76685566000378,54322.200681120004 2025-06-28,02:11:15.000,179,11064156,-795,0,1751076674,12693.478459400001,83.77390479000314,54322.102861440006 2025-06-28,02:11:16.000,179,11064164,-795,0,1751076675,12693.464986779996,83.717511750001,54322.38234624001 2025-06-28,02:11:17.000,179,11064146,-795,0,1751076676,12693.390887369991,83.717511750001,54322.319462160005 2025-06-28,02:11:18.000,179,11064205,-795,0,1751076677,12693.33699689,83.73865913999907,54322.29151368001 2025-06-28,02:11:19.000,179,11064157,-795,0,1751076678,12693.21574331,83.69636436000292,54322.200681120004 2025-06-28,02:11:20.000,179,11064181,-795,0,1751076679,12693.19553438,83.67521697000484,54322.17971976 2025-06-28,02:11:21.000,179,11064168,-795,0,1751076680,12693.13490759,83.6822661000042,54322.07491296001 2025-06-28,02:11:22.000,179,11064188,-795,0,1751076681,12693.10796234999,83.63997132000077,54322.01202888 2025-06-28,02:11:23.000,179,11064146,-795,0,1751076682,12692.99344508,83.63997132000077,54322.081900080004 2025-06-28,02:11:24.000,179,11064141,-795,0,1751076683,12692.878927809994,83.63997132000077,54322.04696448001 2025-06-28,02:11:25.000,179,11064176,-795,0,1751076684,12692.737465299993,83.67521697000484,54321.94215768 2025-06-28,02:11:26.000,179,11064156,-795,0,1751076685,12692.825037329989,83.71046262000164,54322.16574552 2025-06-28,02:11:27.000,179,11064121,-795,0,1751076686,12692.791355779998,83.73865913999907,54322.1587584 2025-06-28,02:11:28.000,179,11064167,-795,0,1751076687,12692.865455189989,83.7809539200025,54321.886260720006 2025-06-28,02:11:29.000,179,11064160,-795,0,1751076688,12692.717256369993,83.80915043999994,54321.68363424 2025-06-28,02:11:30.000,179,11064203,-795,0,1751076689,12692.811564709998,83.7809539200025,54321.7744668 2025-06-28,02:11:31.000,179,11064153,-795,0,1751076690,12692.777883159994,83.8161995699993,54322.06792584 2025-06-28,02:11:32.000,179,11064200,-755,0,1751076691,12692.777883159994,83.8161995699993,54322.1587584 2025-06-28,02:11:33.000,179,11064154,-795,0,1751076692,12692.764410539989,83.85144522000337,54322.17971976 2025-06-28,02:11:34.000,179,11064179,-795,0,1751076693,12692.697047439993,83.80210131000058,54322.11683568 2025-06-28,02:11:35.000,179,11064152,-795,0,1751076694,12692.717256369993,83.85144522000337,54322.019016 2025-06-28,02:11:36.000,179,11064152,-795,0,1751076695,12692.777883159994,83.8796417400008,54321.935170560006 2025-06-28,02:11:37.000,179,11064115,-795,0,1751076696,12692.757674229993,83.86554348000209,54321.886260720006 2025-06-28,02:11:38.000,179,11064200,-795,0,1751076697,12692.791355779998,83.86554348000209,54321.87228648 2025-06-28,02:11:39.000,179,11064213,-795,0,1751076698,12692.730728989998,83.87259261000145,54321.87927360001 2025-06-28,02:11:40.000,179,11064169,-795,0,1751076699,12692.771146849998,83.83029782999802,54321.9491448 2025-06-28,02:11:41.000,179,11064186,-795,0,1751076700,12692.764410539989,83.85144522000337,54322.07491296001 2025-06-28,02:11:42.000,179,11064171,-795,0,1751076701,12692.851982569999,83.83734696000465,54322.0888872 2025-06-28,02:11:43.000,179,11064194,-795,0,1751076702,12692.757674229993,83.86554348000209,54321.73953120001 2025-06-28,02:11:44.000,179,11064185,-795,0,1751076703,12692.777883159994,83.84439609000401,54321.62075016001 2025-06-28,02:11:45.000,179,11064180,-795,0,1751076704,12692.838509949994,83.79505218000122,54321.718569840006 2025-06-28,02:11:46.000,179,11064184,-795,0,1751076705,12692.838509949994,83.7809539200025,54321.92818344001 2025-06-28,02:11:47.000,179,11064188,-795,0,1751076706,12692.845246259989,83.75275739999779,54321.94215768 2025-06-28,02:11:48.000,179,11064183,-795,0,1751076707,12692.750937919998,83.7809539200025,54321.816389520005 2025-06-28,02:11:49.000,179,11064182,-795,0,1751076708,12692.825037329989,83.73161000999971,54321.71158272001 2025-06-28,02:11:50.000,179,11064151,-795,0,1751076709,12692.878927809994,83.67521697000484,54321.80940240001 2025-06-28,02:11:51.000,179,11064171,-795,0,1751076710,12692.953027219999,83.68931523000356,54321.67664712 2025-06-28,02:11:52.000,179,11064160,-795,0,1751076711,12692.959763529994,83.6681678399982,54321.648698640005 2025-06-28,02:11:53.000,179,11064158,-795,0,1751076712,12692.919345669994,83.62587306000205,54321.64171152001 2025-06-28,02:11:54.000,179,11064177,-795,0,1751076713,12692.865455189989,83.59062740999798,54321.718569840006 2025-06-28,02:11:55.000,179,11064125,-795,0,1751076714,12692.912609359999,83.60472567000397,54321.73953120001 2025-06-28,02:11:56.000,179,11064175,-795,0,1751076715,12692.979972459994,83.57652914999926,54321.78145392 2025-06-28,02:11:57.000,179,11064159,-795,0,1751076716,12693.000181389994,83.5342343700031,54321.83036376 2025-06-28,02:11:58.000,179,11064204,-795,0,1751076717,12693.08775341999,83.58357827999862,54321.5648532 2025-06-28,02:11:59.000,179,11064205,-795,0,1751076718,12693.05407187,83.5694800199999,54321.29934264 2025-06-28,02:12:00.000,179,11064153,-795,0,1751076719,12693.12817127999,83.5694800199999,54321.4600464 2025-06-28,02:12:01.000,179,11064195,-795,0,1751076720,12693.14838020999,83.58357827999862,54321.62075016001 2025-06-28,02:12:02.000,179,11064137,-795,0,1751076721,12693.101226039995,83.57652914999926,54321.4600464 2025-06-28,02:12:03.000,179,11064154,-795,0,1751076722,12693.202270689995,83.5694800199999,54321.6347244 2025-06-28,02:12:04.000,179,11064139,-795,0,1751076723,12693.283106409996,83.63292219000141,54321.599788800006 2025-06-28,02:12:05.000,179,11064170,-795,0,1751076724,12693.222479619995,83.64702045000013,54321.53690472 2025-06-28,02:12:06.000,179,11064187,-795,0,1751076725,12693.323524269996,83.73161000999971,54321.362226720004 2025-06-28,02:12:07.000,179,11064178,-795,0,1751076726,12693.363942129996,83.73161000999971,54321.362226720004 2025-06-28,02:12:08.000,179,11064145,-795,0,1751076727,12693.438041540001,83.76685566000378,54321.48799488 2025-06-28,02:12:09.000,179,11064154,-795,0,1751076728,12693.31678796,83.83029782999802,54321.46703352 2025-06-28,02:12:10.000,179,11064184,-795,0,1751076729,12693.39762368,83.83734696000465,54321.54389184001 2025-06-28,02:12:11.000,179,11064177,-795,0,1751076730,12693.390887369991,83.85849435000273,54321.51594336 2025-06-28,02:12:12.000,179,11064199,-795,0,1751076731,12693.33026057999,83.89373999999953,54321.264407040006 2025-06-28,02:12:13.000,179,11064211,-795,0,1751076732,12693.512140949992,83.9289856500036,54321.47402064001 2025-06-28,02:12:14.000,179,11064193,-795,0,1751076733,12693.566031429997,83.98537868999847,54321.432097920006 2025-06-28,02:12:15.000,179,11064189,-795,0,1751076734,12693.545822499997,84.04177173000062,54321.32729112 2025-06-28,02:12:16.000,179,11064188,-795,0,1751076735,12693.572767739992,84.05586998999934,54321.550878960006 2025-06-28,02:12:17.000,179,11064191,-795,0,1751076736,12693.532349879992,84.03472260000126,54321.383188080006 2025-06-28,02:12:18.000,179,11064161,-795,0,1751076737,12693.626658219997,84.09816477000277,54321.481007760005 2025-06-28,02:12:19.000,179,11064187,-795,0,1751076738,12693.633394529992,84.14045954999892,54321.362226720004 2025-06-28,02:12:20.000,179,11064184,-795,0,1751076739,12693.653603459992,84.11226303000149,54321.36921384 2025-06-28,02:12:21.000,179,11064207,-795,0,1751076740,12693.747911799997,84.1263612900002,54321.22947144 2025-06-28,02:12:22.000,179,11064166,-795,0,1751076741,12693.808538589998,84.15455781000492,54321.383188080006 2025-06-28,02:12:23.000,179,11064159,-795,0,1751076742,12693.909583239998,84.11931216000085,54321.383188080006 2025-06-28,02:12:24.000,179,11064161,-795,0,1751076743,12693.923055859988,84.16160694000428,54321.60677592 2025-06-28,02:12:25.000,179,11064208,-795,0,1751076744,12693.963473719989,84.1263612900002,54321.54389184001 2025-06-28,02:12:26.000,179,11064184,-795,0,1751076745,12694.024100509989,84.13341041999956,54321.578827440004 2025-06-28,02:12:27.000,179,11064155,-795,0,1751076746,12694.071254679999,84.14045954999892,54321.62773728 2025-06-28,02:12:28.000,179,11064144,-795,0,1751076747,12694.18577194999,84.21095084999979,54321.42511080001 2025-06-28,02:12:29.000,179,11064172,-795,0,1751076748,12694.18577194999,84.175705200003,54321.13165176 2025-06-28,02:12:30.000,179,11064156,-795,0,1751076749,12694.26660766999,84.15455781000492,54321.243445680004 2025-06-28,02:12:31.000,179,11064156,-795,0,1751076750,12694.37438863,84.175705200003,54321.43908504 2025-06-28,02:12:32.000,179,11064162,-795,0,1751076751,12694.421542799995,84.175705200003,54321.61376304 2025-06-28,02:12:33.000,179,11064173,-795,0,1751076752,12694.44848803999,84.16160694000428,54321.599788800006 2025-06-28,02:12:34.000,179,11064200,-795,0,1751076753,12694.34744338999,84.21095084999979,54321.34126536 2025-06-28,02:12:35.000,179,11064196,-795,0,1751076754,12694.41480649,84.25324563000322,54321.4600464 2025-06-28,02:12:36.000,179,11064183,-795,0,1751076755,12694.38786124999,84.28849128000002,54321.15261312 2025-06-28,02:12:37.000,179,11064183,-795,0,1751076756,12694.40807017999,84.22504910999851,54321.27838128 2025-06-28,02:12:38.000,179,11064177,-795,0,1751076757,12694.522587449996,84.15455781000492,54321.30632976001 2025-06-28,02:12:39.000,179,11064192,-795,0,1751076758,12694.59668686,84.11226303000149,54321.36921384 2025-06-28,02:12:40.000,179,11064195,-675,0,1751076759,12694.657313650001,84.1263612900002,54321.53690472 2025-06-28,02:12:41.000,179,11064194,-795,0,1751076760,12694.664049959996,84.13341041999956,54321.60677592 2025-06-28,02:12:42.000,179,11064198,-795,0,1751076761,12694.650577339991,84.19685259000107,54321.578827440004 2025-06-28,02:12:43.000,179,11064205,-795,0,1751076762,12694.684258889996,84.18275433000235,54321.52293048001 2025-06-28,02:12:44.000,179,11064227,-795,0,1751076763,12694.542796379996,84.26029476000258,54321.18754872001 2025-06-28,02:12:45.000,179,11064224,-795,0,1751076764,12694.54953268999,84.2743930200013,54321.29934264 2025-06-28,02:12:46.000,179,11064198,-795,0,1751076765,12694.569741619991,84.2743930200013,54321.61376304 2025-06-28,02:12:47.000,179,11064187,-795,0,1751076766,12694.52932375999,84.26734389000194,54321.73254408 2025-06-28,02:12:48.000,179,11064194,-795,0,1751076767,12694.48890589999,84.29554040999938,54321.73254408 2025-06-28,02:12:49.000,179,11064159,-795,0,1751076768,12694.259871359995,84.28849128000002,54321.45305928001 2025-06-28,02:12:50.000,179,11064161,-795,0,1751076769,12694.3541797,84.34488432000217,54321.529917600004 2025-06-28,02:12:51.000,179,11064211,-795,0,1751076770,12694.36765231999,84.33078606000345,54321.37620096001 2025-06-28,02:12:52.000,179,11064194,-795,0,1751076771,12694.44848803999,84.36603171000024,54321.42511080001 2025-06-28,02:12:53.000,179,11064195,-795,0,1751076772,12694.47543328,84.44357214000047,54321.44607216 2025-06-28,02:12:54.000,179,11064208,-795,0,1751076773,12694.441751729995,84.40127736000431,54321.68363424 2025-06-28,02:12:55.000,179,11064197,-795,0,1751076774,12694.46869696999,84.38717909999832,54321.68363424 2025-06-28,02:12:56.000,179,11064183,-795,0,1751076775,12694.53606007,84.44357214000047,54321.71158272001 2025-06-28,02:12:57.000,179,11064151,-795,0,1751076776,12694.583214239996,84.42947388000175,54321.72555696 2025-06-28,02:12:58.000,179,11064187,-795,0,1751076777,12694.542796379996,84.43652301000111,54321.6347244 2025-06-28,02:12:59.000,179,11064203,-795,0,1751076778,12694.542796379996,84.43652301000111,54321.32729112 2025-06-28,02:13:00.000,179,11064179,-795,0,1751076779,12694.583214239996,84.4858669200039,54321.320304 2025-06-28,02:13:01.000,179,11064175,-795,0,1751076780,12694.670786269991,84.49291605000326,54321.529917600004 2025-06-28,02:13:02.000,179,11064147,-795,0,1751076781,12694.717940440001,84.54225995999877,54321.80241528 2025-06-28,02:13:03.000,179,11064169,-795,0,1751076782,12694.778567230001,84.51406344000134,54321.85132512 2025-06-28,02:13:04.000,179,11064199,-795,0,1751076783,12694.798776160002,84.51406344000134,54321.83036376 2025-06-28,02:13:05.000,179,11064185,-795,0,1751076784,12694.798776160002,84.5211125700007,54321.66267288 2025-06-28,02:13:06.000,179,11064123,-795,0,1751076785,12694.845930329997,84.59160387000156,54321.481007760005 2025-06-28,02:13:07.000,179,11064206,-795,0,1751076786,12694.872875569992,84.57045648000349,54321.5648532 2025-06-28,02:13:08.000,179,11064204,-795,0,1751076787,12694.893084499992,84.56340735000413,54321.5648532 2025-06-28,02:13:09.000,179,11064147,-795,0,1751076788,12694.744885679997,84.55635822000477,54321.62075016001 2025-06-28,02:13:10.000,179,11064206,-795,0,1751076789,12694.818985090002,84.56340735000413,54321.697608480004 2025-06-28,02:13:11.000,179,11064182,-795,0,1751076790,12694.886348189997,84.51406344000134,54321.85132512 2025-06-28,02:13:12.000,179,11064191,-795,0,1751076791,12694.872875569992,84.50701431000198,54321.886260720006 2025-06-28,02:13:13.000,179,11064129,-795,0,1751076792,12694.879611880002,84.46471952999855,54321.85132512 2025-06-28,02:13:14.000,179,11064102,-795,0,1751076793,12694.792039849992,84.51406344000134,54321.34825248 2025-06-28,02:13:15.000,179,11064203,-795,0,1751076794,12694.832457709992,84.45767039999919,54321.44607216 2025-06-28,02:13:16.000,179,11064166,-795,0,1751076795,12694.798776160002,84.43652301000111,54321.53690472 2025-06-28,02:13:17.000,179,11064169,-795,0,1751076796,12694.738149370001,84.39422822999768,54321.54389184001 2025-06-28,02:13:18.000,179,11064173,-795,0,1751076797,12694.879611880002,84.40832649000367,54321.90023496 2025-06-28,02:13:19.000,179,11064192,-795,0,1751076798,12694.765094609997,84.41537562000303,54321.7045956 2025-06-28,02:13:20.000,179,11064178,-795,0,1751076799,12694.812248779992,84.36603171000024,54321.83735088001 2025-06-28,02:13:21.000,179,11064161,-795,0,1751076800,12694.805512469997,84.38012996999896,54321.75350544 2025-06-28,02:13:22.000,179,11064193,-795,0,1751076801,12694.798776160002,84.35898258000088,54321.69062136001 2025-06-28,02:13:23.000,179,11064202,-795,0,1751076802,12694.812248779992,84.35193345000152,54321.73953120001 2025-06-28,02:13:24.000,179,11064187,-795,0,1751076803,12694.758358300001,84.3378351900028,54321.816389520005 2025-06-28,02:13:25.000,179,11064206,-795,0,1751076804,12694.785303539997,84.31668780000473,54321.89324784 2025-06-28,02:13:26.000,179,11064212,-795,0,1751076805,12694.832457709992,84.2743930200013,54322.06792584 2025-06-28,02:13:27.000,179,11064218,-795,0,1751076806,12694.832457709992,84.24619650000386,54322.13779704 2025-06-28,02:13:28.000,179,11064190,-795,0,1751076807,12694.845930329997,84.23209823999787,54322.102861440006 2025-06-28,02:13:29.000,179,11064201,-795,0,1751076808,12694.765094609997,84.21799997999915,54321.66267288 2025-06-28,02:13:30.000,179,11064172,-795,0,1751076809,12694.798776160002,84.19685259000107,54321.718569840006 2025-06-28,02:13:31.000,179,11064170,-795,0,1751076810,12694.886348189997,84.175705200003,54321.746518320004 2025-06-28,02:13:32.000,179,11064217,-795,0,1751076811,12694.792039849992,84.11931216000085,54321.82337664 2025-06-28,02:13:33.000,179,11064155,-795,0,1751076812,12694.920029740002,84.1263612900002,54322.102861440006 2025-06-28,02:13:34.000,179,11064152,-795,0,1751076813,12694.926766049997,84.11931216000085,54322.13779704 2025-06-28,02:13:35.000,179,11064182,-795,0,1751076814,12694.933502359992,84.06996824999806,54322.081900080004 2025-06-28,02:13:36.000,179,11064169,-795,0,1751076815,12694.886348189997,84.0629191199987,54321.92119632 2025-06-28,02:13:37.000,179,11064175,-795,0,1751076816,12694.926766049997,84.0276734700019,54321.87927360001 2025-06-28,02:13:38.000,179,11064201,-795,0,1751076817,12694.832457709992,83.98537868999847,54321.78844104001 2025-06-28,02:13:39.000,179,11064196,-795,0,1751076818,12694.744885679997,83.95718217000103,54321.97709328001 2025-06-28,02:13:40.000,179,11064231,-795,0,1751076819,12694.778567230001,83.91488739000488,54322.01202888 2025-06-28,02:13:41.000,179,11064197,-795,0,1751076820,12694.771830919992,83.86554348000209,54321.914209200004 2025-06-28,02:13:42.000,179,11064179,-795,0,1751076821,12694.792039849992,83.80915043999994,54321.97010616 2025-06-28,02:13:43.000,179,11064207,-795,0,1751076822,12694.899820810002,83.85144522000337,54322.019016 2025-06-28,02:13:44.000,179,11064216,-795,0,1751076823,12694.778567230001,83.95013304000167,54321.85831224001 2025-06-28,02:13:45.000,179,11064172,-795,0,1751076824,12694.637104720001,83.95718217000103,54321.73254408 2025-06-28,02:13:46.000,179,11064129,-795,0,1751076825,12694.569741619991,83.96423130000039,54321.80940240001 2025-06-28,02:13:47.000,179,11064184,-795,0,1751076826,12694.51585114,83.95718217000103,54322.13080992 2025-06-28,02:13:48.000,179,11064202,-795,0,1751076827,12694.482169589995,83.92193652000424,54322.081900080004 2025-06-28,02:13:49.000,179,11064177,-795,0,1751076828,12694.39459756,83.90078912999888,54321.935170560006 2025-06-28,02:13:50.000,179,11064082,-795,0,1751076829,12694.33397077,83.87259261000145,54321.96311904 2025-06-28,02:13:51.000,179,11064156,-795,0,1751076830,12694.441751729995,83.85849435000273,54322.00504176001 2025-06-28,02:13:52.000,179,11064202,-795,0,1751076831,12694.461960659995,83.89373999999953,54321.92119632 2025-06-28,02:13:53.000,179,11064136,-795,0,1751076832,12694.47543328,83.85849435000273,54321.82337664 2025-06-28,02:13:54.000,179,11064181,-795,0,1751076833,12694.44848803999,83.84439609000401,54321.97709328001 2025-06-28,02:13:55.000,179,11064212,-795,0,1751076834,12694.40807017999,83.85849435000273,54321.92119632 2025-06-28,02:13:56.000,179,11064215,-795,0,1751076835,12694.401333869995,83.83734696000465,54321.96311904 2025-06-28,02:13:57.000,179,11064154,-795,0,1751076836,12694.49564221,83.83029782999802,54322.03997736 2025-06-28,02:13:58.000,179,11064181,-795,0,1751076837,12694.563005309996,83.82324869999866,54322.12382280001 2025-06-28,02:13:59.000,179,11064169,-795,0,1751076838,12694.583214239996,83.8796417400008,54321.78844104001 2025-06-28,02:14:00.000,179,11064127,-795,0,1751076839,12694.61689579,83.84439609000401,54321.816389520005 2025-06-28,02:14:01.000,179,11064136,-795,0,1751076840,12694.684258889996,83.85849435000273,54321.816389520005 2025-06-28,02:14:02.000,179,11064176,-795,0,1751076841,12694.744885679997,83.83734696000465,54322.0888872 2025-06-28,02:14:03.000,179,11064202,-795,0,1751076842,12694.738149370001,83.83029782999802,54321.97709328001 2025-06-28,02:14:04.000,179,11064198,-795,0,1751076843,12694.724676749996,83.83029782999802,54322.00504176001 2025-06-28,02:14:05.000,179,11064183,-795,0,1751076844,12694.758358300001,83.85144522000337,54322.00504176001 2025-06-28,02:14:06.000,179,11064185,-795,0,1751076845,12694.893084499992,83.83029782999802,54322.032990240004 2025-06-28,02:14:07.000,179,11064194,-795,0,1751076846,12694.933502359992,83.80210131000058,54321.87228648 2025-06-28,02:14:08.000,179,11064194,-795,0,1751076847,12694.953711289992,83.7809539200025,54321.90023496 2025-06-28,02:14:09.000,179,11064141,-795,0,1751076848,12694.832457709992,83.75980653000443,54321.67664712 2025-06-28,02:14:10.000,179,11064216,-795,0,1751076849,12694.940238670002,83.73865913999907,54321.984080400005 2025-06-28,02:14:11.000,179,11064126,-795,0,1751076850,12694.926766049997,83.78800305000186,54322.081900080004 2025-06-28,02:14:12.000,179,11064181,-795,0,1751076851,12695.007601769998,83.72456088000035,54322.0888872 2025-06-28,02:14:13.000,179,11064196,-795,0,1751076852,12695.014338079993,83.73865913999907,54322.081900080004 2025-06-28,02:14:14.000,179,11064167,-795,0,1751076853,12695.000865460002,83.74570826999843,54321.72555696 2025-06-28,02:14:15.000,179,11064191,-795,0,1751076854,12695.068228559998,83.73161000999971,54321.767479680006 2025-06-28,02:14:16.000,179,11064210,-795,0,1751076855,12695.135591659993,83.73161000999971,54321.844338 2025-06-28,02:14:17.000,179,11064221,-795,0,1751076856,12695.142327969988,83.717511750001,54322.053951600006 2025-06-28,02:14:18.000,179,11064195,-795,0,1751076857,12695.162536899988,83.70341349000228,54322.053951600006 2025-06-28,02:14:19.000,179,11064188,-795,0,1751076858,12695.095173799993,83.71046262000164,54321.914209200004 2025-06-28,02:14:20.000,179,11064100,-795,0,1751076859,12695.128855349998,83.68931523000356,54321.865299360004 2025-06-28,02:14:21.000,179,11064202,-795,0,1751076860,12695.223163689989,83.6822661000042,54321.95613192001 2025-06-28,02:14:22.000,179,11064181,-795,0,1751076861,12695.277054169994,83.6822661000042,54321.83735088001 2025-06-28,02:14:23.000,179,11064179,-795,0,1751076862,12695.263581549989,83.68931523000356,54321.73254408 2025-06-28,02:14:24.000,179,11064181,-795,0,1751076863,12695.310735719999,83.71046262000164,54321.69062136001 2025-06-28,02:14:25.000,179,11064137,-795,0,1751076864,12695.351153579999,83.69636436000292,54321.935170560006 2025-06-28,02:14:26.000,179,11064185,-795,0,1751076865,12695.371362509999,83.717511750001,54321.97709328001 2025-06-28,02:14:27.000,179,11064211,-795,0,1751076866,12695.4319893,83.74570826999843,54321.984080400005 2025-06-28,02:14:28.000,179,11064155,-795,0,1751076867,12695.44546191999,83.74570826999843,54321.92818344001 2025-06-28,02:14:29.000,179,11064203,-795,0,1751076868,12695.378098819994,83.80210131000058,54321.6347244 2025-06-28,02:14:30.000,179,11064247,-795,0,1751076869,12695.52629763999,83.76685566000378,54321.73953120001 2025-06-28,02:14:31.000,179,11064166,-795,0,1751076870,12695.60713335999,83.76685566000378,54321.85831224001 2025-06-28,02:14:32.000,179,11064194,-795,0,1751076871,12695.640814909995,83.78800305000186,54322.03997736 2025-06-28,02:14:33.000,179,11064144,-795,0,1751076872,12695.65428753,83.77390479000314,54321.984080400005 2025-06-28,02:14:34.000,179,11064202,-795,0,1751076873,12695.65428753,83.79505218000122,54321.844338 2025-06-28,02:14:35.000,179,11064146,-795,0,1751076874,12695.681232769995,83.82324869999866,54321.82337664 2025-06-28,02:14:36.000,179,11064194,-795,0,1751076875,12695.69470539,83.8161995699993,54321.865299360004 2025-06-28,02:14:37.000,179,11064188,-795,0,1751076876,12695.77554111,83.90078912999888,54321.7045956 2025-06-28,02:14:38.000,179,11064194,-795,0,1751076877,12695.741859559996,83.86554348000209,54321.6347244 2025-06-28,02:14:39.000,179,11064184,-795,0,1751076878,12695.71491432,83.87259261000145,54321.50196912001 2025-06-28,02:14:40.000,179,11064168,-795,0,1751076879,12695.809222659991,83.90078912999888,54321.90722208001 2025-06-28,02:14:41.000,179,11064196,-795,0,1751076880,12695.876585760001,83.90078912999888,54321.9491448 2025-06-28,02:14:42.000,179,11064167,-795,0,1751076881,12695.896794690001,83.88669087000017,54321.9491448 2025-06-28,02:14:43.000,179,11064192,-795,0,1751076882,12695.930476239992,83.8796417400008,54321.865299360004 2025-06-28,02:14:44.000,179,11064191,-795,0,1751076883,12695.910267309991,83.94308391000231,54321.65568576 2025-06-28,02:14:45.000,179,11064195,-795,0,1751076884,12695.903530999996,83.94308391000231,54321.550878960006 2025-06-28,02:14:46.000,179,11064212,-795,0,1751076885,12695.910267309991,83.90078912999888,54321.58581456 2025-06-28,02:14:47.000,179,11064178,-795,0,1751076886,12695.984366719997,83.93603478000296,54321.87927360001 2025-06-28,02:14:48.000,179,11064206,-795,0,1751076887,12695.977630410001,83.95718217000103,54321.9491448 2025-06-28,02:14:49.000,179,11064109,-795,0,1751076888,12695.829431589991,83.97128042999975,54321.72555696 2025-06-28,02:14:50.000,179,11064170,-795,0,1751076889,12695.930476239992,83.94308391000231,54321.82337664 2025-06-28,02:14:51.000,179,11064136,-795,0,1751076890,12695.890058379991,83.95013304000167,54321.62773728 2025-06-28,02:14:52.000,179,11064161,-795,0,1751076891,12695.984366719997,83.92193652000424,54321.46703352 2025-06-28,02:14:53.000,179,11064166,-795,0,1751076892,12696.038257200002,83.95718217000103,54321.7045956 2025-06-28,02:14:54.000,179,11064237,-795,0,1751076893,12695.977630410001,83.97128042999975,54321.5648532 2025-06-28,02:14:55.000,179,11064172,-795,0,1751076894,12696.112356609992,83.9289856500036,54321.96311904 2025-06-28,02:14:56.000,179,11064163,-795,0,1751076895,12696.146038159997,83.97128042999975,54322.04696448001 2025-06-28,02:14:57.000,179,11064155,-795,0,1751076896,12696.152774469992,83.93603478000296,54322.24260384001 2025-06-28,02:14:58.000,179,11064210,-795,0,1751076897,12696.199928640002,83.94308391000231,54322.18670688 2025-06-28,02:14:59.000,179,11064181,-795,0,1751076898,12696.132565539992,83.84439609000401,54321.914209200004 2025-06-28,02:15:00.000,179,11064186,-795,0,1751076899,12696.004575649997,83.78800305000186,54321.65568576 2025-06-28,02:15:01.000,179,11064208,-795,0,1751076900,12695.896794690001,83.83734696000465,54321.767479680006 2025-06-28,02:15:02.000,179,11064191,-795,0,1751076901,12695.849640519991,84.0276734700019,54321.95613192001 2025-06-28,02:15:03.000,179,11064203,-795,0,1751076902,12695.842904209996,84.15455781000492,54322.13080992 2025-06-28,02:15:04.000,179,11064162,-795,0,1751076903,12695.896794690001,84.23209823999787,54322.17971976 2025-06-28,02:15:05.000,179,11064177,-795,0,1751076904,12695.8361679,84.2391473700045,54322.00504176001 2025-06-28,02:15:06.000,179,11064206,-795,0,1751076905,12695.950685169992,84.24619650000386,54322.03997736 2025-06-28,02:15:07.000,179,11064140,-795,0,1751076906,12695.950685169992,84.21799997999915,54321.90023496 2025-06-28,02:15:08.000,179,11064207,-795,0,1751076907,12695.997839340002,84.21799997999915,54321.73953120001 2025-06-28,02:15:09.000,179,11064189,-795,0,1751076908,12695.943948859996,84.22504910999851,54321.599788800006 2025-06-28,02:15:10.000,179,11064196,-795,0,1751076909,12696.004575649997,84.20390172000043,54321.85831224001 2025-06-28,02:15:11.000,179,11064214,-795,0,1751076910,12696.018048270002,84.20390172000043,54321.85831224001 2025-06-28,02:15:12.000,179,11064167,-795,0,1751076911,12696.065202439997,84.21799997999915,54322.00504176001 2025-06-28,02:15:13.000,179,11064148,-795,0,1751076912,12696.078675060002,84.21799997999915,54321.94215768 2025-06-28,02:15:14.000,179,11064161,-795,0,1751076913,12696.031520889992,84.26029476000258,54321.85831224001 2025-06-28,02:15:15.000,179,11064187,-795,0,1751076914,12696.105620299997,84.26734389000194,54321.59280168001 2025-06-28,02:15:16.000,179,11064226,-795,0,1751076915,12696.166247089997,84.29554040999938,54321.68363424 2025-06-28,02:15:17.000,179,11064228,-795,0,1751076916,12696.146038159997,84.29554040999938,54321.73254408 2025-06-28,02:15:18.000,179,11064168,-795,0,1751076917,12696.092147679992,84.28849128000002,54321.73953120001 2025-06-28,02:15:19.000,179,11064160,-755,0,1751076918,12696.152774469992,84.28849128000002,54321.83735088001 2025-06-28,02:15:20.000,179,11064193,-795,0,1751076919,12696.132565539992,84.2743930200013,54321.90023496 2025-06-28,02:15:21.000,179,11064137,-795,0,1751076920,12696.152774469992,84.2743930200013,54321.914209200004 2025-06-28,02:15:22.000,179,11064149,-795,0,1751076921,12696.105620299997,84.32373693000409,54321.72555696 2025-06-28,02:15:23.000,179,11064194,-795,0,1751076922,12696.112356609992,84.34488432000217,54321.64171152001 2025-06-28,02:15:24.000,179,11064173,-795,0,1751076923,12696.004575649997,84.32373693000409,54321.43908504 2025-06-28,02:15:25.000,179,11064178,-795,0,1751076924,12696.098883990002,84.34488432000217,54321.83735088001 2025-06-28,02:15:26.000,179,11064194,-795,0,1751076925,12696.071938749992,84.31668780000473,54321.87228648 2025-06-28,02:15:27.000,179,11064203,-795,0,1751076926,12696.071938749992,84.26029476000258,54321.97010616 2025-06-28,02:15:28.000,179,11064203,-795,0,1751076927,12696.024784579997,84.2743930200013,54322.00504176001 2025-06-28,02:15:29.000,179,11064114,-795,0,1751076928,12695.997839340002,84.29554040999938,54321.83036376 2025-06-28,02:15:30.000,179,11064202,-795,0,1751076929,12695.937212550001,84.33078606000345,54321.61376304 2025-06-28,02:15:31.000,179,11064159,-795,0,1751076930,12695.917003620001,84.32373693000409,54321.494982 2025-06-28,02:15:32.000,179,11064186,-795,0,1751076931,12695.930476239992,84.3378351900028,54321.62075016001 2025-06-28,02:15:33.000,179,11064173,-795,0,1751076932,12695.923739929996,84.31668780000473,54321.83036376 2025-06-28,02:15:34.000,179,11064178,-795,0,1751076933,12695.910267309991,84.28849128000002,54321.87927360001 2025-06-28,02:15:35.000,179,11064188,-795,0,1751076934,12695.876585760001,84.31668780000473,54321.89324784 2025-06-28,02:15:36.000,179,11064127,-795,0,1751076935,12695.81595897,84.3378351900028,54321.75350544 2025-06-28,02:15:37.000,179,11064147,-795,0,1751076936,12695.876585760001,84.33078606000345,54321.61376304 2025-06-28,02:15:38.000,179,11064152,-795,0,1751076937,12695.842904209996,84.3378351900028,54321.50895624 2025-06-28,02:15:39.000,179,11064184,-795,0,1751076938,12695.809222659991,84.35193345000152,54321.46703352 2025-06-28,02:15:40.000,179,11064184,-795,0,1751076939,12695.81595897,84.35193345000152,54321.648698640005 2025-06-28,02:15:41.000,179,11064126,-795,0,1751076940,12695.802486349996,84.30258953999873,54321.68363424 2025-06-28,02:15:42.000,179,11064174,-795,0,1751076941,12695.896794690001,84.33078606000345,54321.80940240001 2025-06-28,02:15:43.000,179,11064177,-795,0,1751076942,12695.896794690001,84.3378351900028,54321.85132512 2025-06-28,02:15:44.000,179,11064163,-795,0,1751076943,12695.910267309991,84.31668780000473,54321.83735088001 2025-06-28,02:15:45.000,179,11064212,-795,0,1751076944,12695.876585760001,84.3378351900028,54321.529917600004 2025-06-28,02:15:46.000,179,11064174,-795,0,1751076945,12695.923739929996,84.35898258000088,54321.57184032001 2025-06-28,02:15:47.000,179,11064173,-795,0,1751076946,12695.984366719997,84.33078606000345,54321.62075016001 2025-06-28,02:15:48.000,179,11064182,-795,0,1751076947,12696.011311959992,84.30258953999873,54321.89324784 2025-06-28,02:15:49.000,179,11064167,-795,0,1751076948,12695.977630410001,84.32373693000409,54321.80940240001 2025-06-28,02:15:50.000,179,11064195,-795,0,1751076949,12696.038257200002,84.28144215000066,54321.94215768 2025-06-28,02:15:51.000,179,11064184,-795,0,1751076950,12696.071938749992,84.28849128000002,54322.03997736 2025-06-28,02:15:52.000,179,11064173,-795,0,1751076951,12696.085411369997,84.33078606000345,54321.65568576 2025-06-28,02:15:53.000,179,11064132,-795,0,1751076952,12696.058466130002,84.31668780000473,54321.61376304 2025-06-28,02:15:54.000,179,11064201,-795,0,1751076953,12695.997839340002,84.29554040999938,54321.60677592 2025-06-28,02:15:55.000,179,11064189,-795,0,1751076954,12696.024784579997,84.28849128000002,54321.87228648 2025-06-28,02:15:56.000,179,11064190,-795,0,1751076955,12696.024784579997,84.28144215000066,54321.99106752 2025-06-28,02:15:57.000,179,11064194,-795,0,1751076956,12695.937212550001,84.28144215000066,54321.87228648 2025-06-28,02:15:58.000,179,11064169,-795,0,1751076957,12695.943948859996,84.29554040999938,54321.935170560006 2025-06-28,02:15:59.000,179,11064175,-795,0,1751076958,12695.856376830001,84.2743930200013,54321.82337664 2025-06-28,02:16:00.000,179,11064187,-795,0,1751076959,12695.910267309991,84.28849128000002,54321.7744668 2025-06-28,02:16:01.000,179,11064164,-795,0,1751076960,12695.910267309991,84.26029476000258,54321.79542816 2025-06-28,02:16:02.000,179,11064117,-795,0,1751076961,12695.856376830001,84.28849128000002,54321.767479680006 2025-06-28,02:16:03.000,179,11064170,-795,0,1751076962,12695.842904209996,84.26029476000258,54322.01202888 2025-06-28,02:16:04.000,179,11064194,-795,0,1751076963,12695.782277419996,84.26734389000194,54321.92818344001 2025-06-28,02:16:05.000,179,11064214,-795,0,1751076964,12695.74859586999,84.26029476000258,54321.87927360001 2025-06-28,02:16:06.000,179,11064176,-795,0,1751076965,12695.71491432,84.2391473700045,54321.80241528 2025-06-28,02:16:07.000,179,11064189,-795,0,1751076966,12695.69470539,84.28849128000002,54321.78145392 2025-06-28,02:16:08.000,179,11064199,-795,0,1751076967,12695.66776014999,84.28849128000002,54321.578827440004 2025-06-28,02:16:09.000,179,11064142,-795,0,1751076968,12695.580188119995,84.28849128000002,54321.46703352 2025-06-28,02:16:10.000,179,11064216,-795,0,1751076969,12695.58692442999,84.2391473700045,54321.76049256001 2025-06-28,02:16:11.000,179,11064123,-795,0,1751076970,12695.580188119995,84.28849128000002,54321.78145392 2025-06-28,02:16:12.000,179,11064179,-795,0,1751076971,12695.600397049995,84.21095084999979,54321.865299360004 2025-06-28,02:16:13.000,179,11064197,-795,0,1751076972,12695.46567084999,84.25324563000322,54321.66267288 2025-06-28,02:16:14.000,179,11064208,-795,0,1751076973,12695.559979189995,84.25324563000322,54321.844338 2025-06-28,02:16:15.000,179,11064182,-795,0,1751076974,12695.559979189995,84.3096386699981,54321.718569840006 2025-06-28,02:16:16.000,179,11064152,-795,0,1751076975,12695.59366074,84.30258953999873,54321.69062136001 2025-06-28,02:16:17.000,179,11064114,-795,0,1751076976,12695.519561329995,84.31668780000473,54321.62773728 2025-06-28,02:16:18.000,179,11064228,-795,0,1751076977,12695.50608870999,84.31668780000473,54321.914209200004 2025-06-28,02:16:19.000,179,11064206,-795,0,1751076978,12695.418516679994,84.31668780000473,54321.71158272001 2025-06-28,02:16:20.000,179,11064110,-795,0,1751076979,12695.42525298999,84.3378351900028,54321.7045956 2025-06-28,02:16:21.000,179,11064178,-795,0,1751076980,12695.42525298999,84.3730808399996,54321.83735088001 2025-06-28,02:16:22.000,179,11064176,-795,0,1751076981,12695.4319893,84.41537562000303,54321.80940240001 2025-06-28,02:16:23.000,179,11064207,-795,0,1751076982,12695.290526789999,84.45062126999983,54321.36921384 2025-06-28,02:16:24.000,179,11064214,-795,0,1751076983,12695.317472029994,84.42947388000175,54321.48799488 2025-06-28,02:16:25.000,179,11064101,-795,0,1751076984,12695.297263099994,84.4717686599979,54321.69062136001 2025-06-28,02:16:26.000,179,11064167,-795,0,1751076985,12695.250108929999,84.4717686599979,54321.767479680006 2025-06-28,02:16:27.000,179,11064211,-795,0,1751076986,12695.169273209998,84.47881779000454,54321.78145392 2025-06-28,02:16:28.000,179,11064196,-795,0,1751076987,12695.135591659993,84.4858669200039,54321.64171152001 2025-06-28,02:16:29.000,179,11064209,-795,0,1751076988,12695.061492250003,84.5211125700007,54321.60677592 2025-06-28,02:16:30.000,179,11064190,-795,0,1751076989,12695.101910109988,84.54225995999877,54321.48799488 2025-06-28,02:16:31.000,179,11064171,-795,0,1751076990,12695.108646419998,84.57750561000285,54321.59280168001 2025-06-28,02:16:32.000,179,11064159,-795,0,1751076991,12695.108646419998,84.60570213000028,54321.550878960006 2025-06-28,02:16:33.000,179,11064122,-795,0,1751076992,12695.021074390002,84.62684951999836,54321.75350544 2025-06-28,02:16:34.000,179,11064173,-795,0,1751076993,12694.906557119997,84.57750561000285,54321.58581456 2025-06-28,02:16:35.000,179,11064208,-795,0,1751076994,12694.859402950002,84.619800389999,54321.599788800006 2025-06-28,02:16:36.000,179,11064103,-795,0,1751076995,12694.859402950002,84.64799691000371,54321.62075016001 2025-06-28,02:16:37.000,179,11064220,-795,0,1751076996,12694.765094609997,84.63389864999772,54321.411136560004 2025-06-28,02:16:38.000,179,11064211,-795,0,1751076997,12694.765094609997,84.65504604000307,54321.06876768001 2025-06-28,02:16:39.000,179,11064160,-795,0,1751076998,12694.778567230001,84.619800389999,54321.20851008001 2025-06-28,02:16:40.000,179,11064178,-795,0,1751076999,12694.872875569992,84.57750561000285,54321.432097920006 2025-06-28,02:16:41.000,179,11064121,-795,0,1751077000,12694.879611880002,84.57750561000285,54321.57184032001 2025-06-28,02:16:42.000,179,11064182,-795,0,1751077001,12694.872875569992,84.57045648000349,54321.54389184001 2025-06-28,02:16:43.000,179,11064157,-795,0,1751077002,12694.893084499992,84.59160387000156,54321.529917600004 2025-06-28,02:16:44.000,179,11064211,-795,0,1751077003,12694.859402950002,84.57750561000285,54321.37620096001 2025-06-28,02:16:45.000,179,11064171,-795,0,1751077004,12694.879611880002,84.60570213000028,54321.12466464 2025-06-28,02:16:46.000,179,11064213,-795,0,1751077005,12694.852666639992,84.59160387000156,54320.94998664001 2025-06-28,02:16:47.000,179,11064165,-795,0,1751077006,12694.960447600002,84.55635822000477,54321.29235552 2025-06-28,02:16:48.000,179,11064210,-795,0,1751077007,12694.980656530002,84.51406344000134,54321.54389184001 2025-06-28,02:16:49.000,179,11064144,-795,0,1751077008,12694.818985090002,84.5845547400022,54321.22248432 2025-06-28,02:16:50.000,179,11064202,-795,0,1751077009,12694.839194020002,84.57045648000349,54321.35523960001 2025-06-28,02:16:51.000,179,11064161,-795,0,1751077010,12694.825721399997,84.5845547400022,54321.36921384 2025-06-28,02:16:52.000,179,11064150,-795,0,1751077011,12694.771830919992,84.57750561000285,54321.27838128 2025-06-28,02:16:53.000,179,11064227,-795,0,1751077012,12694.657313650001,84.61275125999964,54321.11767752001 2025-06-28,02:16:54.000,179,11064184,-795,0,1751077013,12694.684258889996,84.64094778000435,54321.075754800004 2025-06-28,02:16:55.000,179,11064179,-795,0,1751077014,12694.785303539997,84.61275125999964,54321.13863888001 2025-06-28,02:16:56.000,179,11064210,-795,0,1751077015,12694.785303539997,84.59160387000156,54321.44607216 2025-06-28,02:16:57.000,179,11064152,-795,0,1751077016,12694.724676749996,84.62684951999836,54321.3901752 2025-06-28,02:16:58.000,179,11064182,-795,0,1751077017,12694.684258889996,84.62684951999836,54321.320304 2025-06-28,02:16:59.000,179,11064168,-795,0,1751077018,12694.57647793,84.68324256000051,54321.313316880005 2025-06-28,02:17:00.000,179,11064210,-795,0,1751077019,12694.563005309996,84.66209517000243,54320.96396088 2025-06-28,02:17:01.000,179,11064182,-795,0,1751077020,12694.522587449996,84.69734081999923,54320.96396088 2025-06-28,02:17:02.000,179,11064187,-795,0,1751077021,12694.589950549991,84.68324256000051,54321.075754800004 2025-06-28,02:17:03.000,179,11064183,-795,0,1751077022,12694.522587449996,84.65504604000307,54321.33427824001 2025-06-28,02:17:04.000,179,11064189,-795,0,1751077023,12694.50911482999,84.69734081999923,54321.33427824001 2025-06-28,02:17:05.000,179,11064141,-795,0,1751077024,12694.461960659995,84.71143907999794,54321.264407040006 2025-06-28,02:17:06.000,179,11064169,-795,0,1751077025,12694.45522435,84.70438994999859,54321.18754872001 2025-06-28,02:17:07.000,179,11064177,-795,0,1751077026,12694.39459756,84.71848821000458,54321.17357448 2025-06-28,02:17:08.000,179,11064183,-795,0,1751077027,12694.401333869995,84.7325864700033,54320.929025280006 2025-06-28,02:17:09.000,179,11064177,-795,0,1751077028,12694.31376184,84.74668473000202,54320.76832152 2025-06-28,02:17:10.000,179,11064157,-795,0,1751077029,12694.42827910999,84.74668473000202,54320.99889648001 2025-06-28,02:17:11.000,179,11064154,-795,0,1751077030,12694.36765231999,84.73963560000266,54321.43908504 2025-06-28,02:17:12.000,179,11064200,-795,0,1751077031,12694.38786124999,84.7325864700033,54321.29235552 2025-06-28,02:17:13.000,179,11064169,-795,0,1751077032,12694.33397077,84.72553734000394,54321.1805616 2025-06-28,02:17:14.000,179,11064196,-795,0,1751077033,12694.31376184,84.72553734000394,54320.96396088 2025-06-28,02:17:15.000,179,11064187,-795,0,1751077034,12694.320498149995,84.77488124999945,54320.96396088 2025-06-28,02:17:16.000,179,11064176,-795,0,1751077035,12694.41480649,84.72553734000394,54320.83120560001 2025-06-28,02:17:17.000,179,11064162,-795,0,1751077036,12694.360916009995,84.77488124999945,54320.9360124 2025-06-28,02:17:18.000,179,11064180,-795,0,1751077037,12694.39459756,84.74668473000202,54321.1106904 2025-06-28,02:17:19.000,179,11064209,-795,0,1751077038,12694.30702552999,84.72553734000394,54321.05479344 2025-06-28,02:17:20.000,179,11064176,-795,0,1751077039,12694.31376184,84.7678321200001,54321.096716160006 2025-06-28,02:17:21.000,179,11064222,-795,0,1751077040,12694.320498149995,84.73963560000266,54321.11767752001 2025-06-28,02:17:22.000,179,11064169,-795,0,1751077041,12694.31376184,84.73963560000266,54321.1106904 2025-06-28,02:17:23.000,179,11064179,-795,0,1751077042,12694.320498149995,84.80307777000417,54320.880115440006 2025-06-28,02:17:24.000,179,11064163,-795,0,1751077043,12694.26660766999,84.7960286400048,54320.70543744001 2025-06-28,02:17:25.000,179,11064200,-795,0,1751077044,12694.24639873999,84.81012690000352,54320.75434728001 2025-06-28,02:17:26.000,179,11064156,-795,0,1751077045,12694.31376184,84.81012690000352,54321.13165176 2025-06-28,02:17:27.000,179,11064153,-795,0,1751077046,12694.25313505,84.7960286400048,54321.096716160006 2025-06-28,02:17:28.000,179,11064195,-795,0,1751077047,12694.259871359995,84.81012690000352,54321.10370328 2025-06-28,02:17:29.000,179,11064081,-795,0,1751077048,12694.138617779994,84.83832342000096,54320.81723136 2025-06-28,02:17:30.000,179,11064172,-795,0,1751077049,12694.14535408999,84.82422516000224,54320.78928288 2025-06-28,02:17:31.000,179,11064122,-795,0,1751077050,12694.138617779994,84.87356906999776,54320.642553360005 2025-06-28,02:17:32.000,179,11064171,-795,0,1751077051,12694.098199919994,84.87356906999776,54320.593643520006 2025-06-28,02:17:33.000,179,11064172,-795,0,1751077052,12694.091463609999,84.8665199399984,54320.80325712001 2025-06-28,02:17:34.000,179,11064164,-795,0,1751077053,12694.138617779994,84.87356906999776,54320.98492224 2025-06-28,02:17:35.000,179,11064165,-795,0,1751077054,12694.077990989994,84.87356906999776,54320.89408968 2025-06-28,02:17:36.000,179,11064140,-795,0,1751077055,12694.118408849994,84.90176559000247,54320.84517984 2025-06-28,02:17:37.000,179,11064200,-795,0,1751077056,12694.12514515999,84.87356906999776,54320.859154080004 2025-06-28,02:17:38.000,179,11064206,-795,0,1751077057,12694.138617779994,84.9299621099999,54320.642553360005 2025-06-28,02:17:39.000,179,11064156,-795,0,1751077058,12694.051045749999,84.95815863000462,54320.43293976 2025-06-28,02:17:40.000,179,11064208,-795,0,1751077059,12694.111672539999,84.95110949999798,54320.58665640001 2025-06-28,02:17:41.000,179,11064166,-795,0,1751077060,12694.14535408999,84.96520776000398,54320.96396088 2025-06-28,02:17:42.000,179,11064192,-795,0,1751077061,12694.219453499994,84.95110949999798,54320.929025280006 2025-06-28,02:17:43.000,179,11064161,-795,0,1751077062,12694.138617779994,84.95110949999798,54320.908063920004 2025-06-28,02:17:44.000,179,11064192,-795,0,1751077063,12694.18577194999,84.97225689000334,54320.859154080004 2025-06-28,02:17:45.000,179,11064187,-795,0,1751077064,12694.172299329999,84.96520776000398,54320.87312832001 2025-06-28,02:17:46.000,179,11064208,-795,0,1751077065,12694.19250826,84.98635515000205,54320.56569504001 2025-06-28,02:17:47.000,179,11064201,-795,0,1751077066,12694.18577194999,84.9793060200027,54320.61460488001 2025-06-28,02:17:48.000,179,11064181,-795,0,1751077067,12694.084727299989,84.98635515000205,54320.50281096 2025-06-28,02:17:49.000,179,11064171,-795,0,1751077068,12693.976946339993,84.97225689000334,54320.572682160004 2025-06-28,02:17:50.000,179,11064219,-795,0,1751077069,12694.077990989994,84.95110949999798,54320.712424560006 2025-06-28,02:17:51.000,179,11064192,-795,0,1751077070,12694.051045749999,84.92291298000055,54320.89408968 2025-06-28,02:17:52.000,179,11064174,-795,0,1751077071,12694.057782059994,84.95110949999798,54320.80325712001 2025-06-28,02:17:53.000,179,11064210,-795,0,1751077072,12694.010627889998,84.95815863000462,54320.57966928 2025-06-28,02:17:54.000,179,11064196,-795,0,1751077073,12693.923055859988,84.94406036999862,54320.4119784 2025-06-28,02:17:55.000,179,11064220,-795,0,1751077074,12693.929792169998,84.92291298000055,54320.272236 2025-06-28,02:17:56.000,179,11064202,-795,0,1751077075,12693.990418959998,84.95815863000462,54320.67748896 2025-06-28,02:17:57.000,179,11064220,-795,0,1751077076,12693.970210029998,84.95110949999798,54320.75434728001 2025-06-28,02:17:58.000,179,11064186,-795,0,1751077077,12693.808538589998,84.96520776000398,54320.53774656001 2025-06-28,02:17:59.000,179,11064187,-795,0,1751077078,12693.801802280002,84.97225689000334,54320.593643520006 2025-06-28,02:18:00.000,179,11064183,-795,0,1751077079,12693.835483829993,84.95110949999798,54320.60761776 2025-06-28,02:18:01.000,179,11064197,-795,0,1751077080,12693.848956449998,84.91586385000119,54320.46088824 2025-06-28,02:18:02.000,179,11064191,-795,0,1751077081,12693.801802280002,84.93701123999926,54320.37005568001 2025-06-28,02:18:03.000,179,11064171,-795,0,1751077082,12693.761384420002,84.90881472000183,54320.43293976 2025-06-28,02:18:04.000,179,11064199,-795,0,1751077083,12693.700757630002,84.90176559000247,54320.53774656001 2025-06-28,02:18:05.000,179,11064163,-795,0,1751077084,12693.646867149997,84.89471646000311,54320.51678520001 2025-06-28,02:18:06.000,179,11064187,-795,0,1751077085,12693.680548700002,84.88061820000439,54320.691463200004 2025-06-28,02:18:07.000,179,11064198,-795,0,1751077086,12693.633394529992,84.87356906999776,54320.67050184 2025-06-28,02:18:08.000,179,11064219,-795,0,1751077087,12693.606449289997,84.89471646000311,54320.4818496 2025-06-28,02:18:09.000,179,11064140,-795,0,1751077088,12693.471723089991,84.85947080999904,54320.06262240001 2025-06-28,02:18:10.000,179,11064171,-795,0,1751077089,12693.505404639996,84.91586385000119,54320.1674292 2025-06-28,02:18:11.000,179,11064192,-795,0,1751077090,12693.512140949992,84.89471646000311,54320.24428752 2025-06-28,02:18:12.000,179,11064190,-795,0,1751077091,12693.498668330001,84.88061820000439,54320.4818496 2025-06-28,02:18:13.000,179,11064184,-795,0,1751077092,12693.512140949992,84.91586385000119,54320.5517208 2025-06-28,02:18:14.000,179,11064227,-795,0,1751077093,12693.471723089991,84.93701123999926,54320.45390112 2025-06-28,02:18:15.000,179,11064223,-795,0,1751077094,12693.485195709996,84.92291298000055,54320.4119784 2025-06-28,02:18:16.000,179,11064194,-795,0,1751077095,12693.572767739992,84.95815863000462,54320.28621024 2025-06-28,02:18:17.000,179,11064216,-795,0,1751077096,12693.532349879992,84.92291298000055,54320.25127464001 2025-06-28,02:18:18.000,179,11064193,-795,0,1751077097,12693.491932019992,84.98635515000205,54320.19537768 2025-06-28,02:18:19.000,179,11064193,-795,0,1751077098,12693.438041540001,85.02160079999885,54320.307171600005 2025-06-28,02:18:20.000,179,11064168,-795,0,1751077099,12693.458250470001,85.03569906000484,54320.307171600005 2025-06-28,02:18:21.000,179,11064196,-795,0,1751077100,12693.485195709996,85.01455166999949,54320.32114584 2025-06-28,02:18:22.000,179,11064190,-795,0,1751077101,12693.559295120001,85.03569906000484,54320.4818496 2025-06-28,02:18:23.000,179,11064187,-795,0,1751077102,12693.545822499997,85.03569906000484,54320.4818496 2025-06-28,02:18:24.000,179,11064173,-795,0,1751077103,12693.518877260001,85.05684645000292,54320.237300400004 2025-06-28,02:18:25.000,179,11064147,-795,0,1751077104,12693.491932019992,85.02160079999885,54320.08358376001 2025-06-28,02:18:26.000,179,11064146,-795,0,1751077105,12693.491932019992,85.01455166999949,54320.11153224001 2025-06-28,02:18:27.000,179,11064179,-795,0,1751077106,12693.505404639996,85.00750254000013,54320.39101704 2025-06-28,02:18:28.000,179,11064160,-795,0,1751077107,12693.512140949992,85.02864992999821,54320.39101704 2025-06-28,02:18:29.000,179,11064194,-795,0,1751077108,12693.444777849996,85.0427481900042,54320.19537768 2025-06-28,02:18:30.000,179,11064181,-795,0,1751077109,12693.545822499997,85.01455166999949,54320.377042800006 2025-06-28,02:18:31.000,179,11064156,-795,0,1751077110,12693.552558809992,85.00750254000013,54320.21633904 2025-06-28,02:18:32.000,179,11064206,-795,0,1751077111,12693.552558809992,85.02864992999821,54320.15345496 2025-06-28,02:18:33.000,179,11064232,-795,0,1751077112,12693.539086190001,85.01455166999949,54320.090570880006 2025-06-28,02:18:34.000,179,11064155,-795,0,1751077113,12693.438041540001,84.96520776000398,54320.14646784 2025-06-28,02:18:35.000,179,11064198,-795,0,1751077114,12693.458250470001,85.00750254000013,54320.24428752 2025-06-28,02:18:36.000,179,11064181,-795,0,1751077115,12693.512140949992,84.97225689000334,54320.24428752 2025-06-28,02:18:37.000,179,11064193,-795,0,1751077116,12693.505404639996,85.00750254000013,54320.258261760006 2025-06-28,02:18:38.000,179,11064233,-795,0,1751077117,12693.491932019992,84.99340428000141,54320.23031328001 2025-06-28,02:18:39.000,179,11064184,-795,0,1751077118,12693.424568919996,85.03569906000484,54319.85999592 2025-06-28,02:18:40.000,179,11064212,-795,0,1751077119,12693.505404639996,85.00045341000077,54319.971789840005 2025-06-28,02:18:41.000,179,11064141,-795,0,1751077120,12693.518877260001,84.9793060200027,54320.05563528 2025-06-28,02:18:42.000,179,11064117,-795,0,1751077121,12693.545822499997,84.96520776000398,54320.22332616 2025-06-28,02:18:43.000,179,11064173,-795,0,1751077122,12693.572767739992,84.94406036999862,54320.258261760006 2025-06-28,02:18:44.000,179,11064211,-795,0,1751077123,12693.539086190001,84.94406036999862,54320.097558 2025-06-28,02:18:45.000,179,11064198,-795,0,1751077124,12693.505404639996,84.95110949999798,54320.11153224001 2025-06-28,02:18:46.000,179,11064179,-795,0,1751077125,12693.613185599992,84.93701123999926,54320.04864816 2025-06-28,02:18:47.000,179,11064159,-795,0,1751077126,12693.619921910002,84.91586385000119,54319.98576408 2025-06-28,02:18:48.000,179,11064179,-795,0,1751077127,12693.640130840002,84.95110949999798,54319.98576408 2025-06-28,02:18:49.000,179,11064129,-795,0,1751077128,12693.626658219997,84.89471646000311,54320.08358376001 2025-06-28,02:18:50.000,179,11064198,-795,0,1751077129,12693.599712980002,84.87356906999776,54319.98576408 2025-06-28,02:18:51.000,179,11064162,-795,0,1751077130,12693.592976669992,84.87356906999776,54320.05563528 2025-06-28,02:18:52.000,179,11064133,-795,0,1751077131,12693.579504050002,84.8665199399984,54320.04864816 2025-06-28,02:18:53.000,179,11064156,-795,0,1751077132,12693.640130840002,84.85242167999968,54320.20236480001 2025-06-28,02:18:54.000,179,11064194,-795,0,1751077133,12693.741175490002,84.85242167999968,54320.020699680004 2025-06-28,02:18:55.000,179,11064168,-795,0,1751077134,12693.673812389992,84.8665199399984,54320.01371256001 2025-06-28,02:18:56.000,179,11064166,-795,0,1751077135,12693.512140949992,84.87356906999776,54319.76217624 2025-06-28,02:18:57.000,179,11064145,-795,0,1751077136,12693.640130840002,84.81717603000288,54320.26524888 2025-06-28,02:18:58.000,179,11064189,-795,0,1751077137,12693.626658219997,84.8312742900016,54320.237300400004 2025-06-28,02:18:59.000,179,11064195,-795,0,1751077138,12693.505404639996,84.84537255000032,54320.12550648 2025-06-28,02:19:00.000,179,11064195,-795,0,1751077139,12693.566031429997,84.81012690000352,54320.1674292 2025-06-28,02:19:01.000,179,11064148,-795,0,1751077140,12693.579504050002,84.85947080999904,54319.99973832 2025-06-28,02:19:02.000,179,11064165,-795,0,1751077141,12693.599712980002,84.82422516000224,54320.00672544 2025-06-28,02:19:03.000,179,11064188,-795,0,1751077142,12693.559295120001,84.7960286400048,54320.08358376001 2025-06-28,02:19:04.000,179,11064199,-795,0,1751077143,12693.518877260001,84.76078299000073,54320.25127464001 2025-06-28,02:19:05.000,179,11064129,-795,0,1751077144,12693.417832610001,84.81717603000288,54320.08358376001 2025-06-28,02:19:06.000,179,11064160,-795,0,1751077145,12693.438041540001,84.82422516000224,54320.090570880006 2025-06-28,02:19:07.000,179,11064164,-795,0,1751077146,12693.417832610001,84.81717603000288,54320.069609520004 2025-06-28,02:19:08.000,179,11064178,-795,0,1751077147,12693.363942129996,84.8665199399984,54319.93685424 2025-06-28,02:19:09.000,179,11064183,-795,0,1751077148,12693.21574331,84.90881472000183,54319.47570432 2025-06-28,02:19:10.000,179,11064213,-795,0,1751077149,12693.20900699999,84.83832342000096,54319.55954976001 2025-06-28,02:19:11.000,179,11064169,-795,0,1751077150,12693.31005164999,84.76078299000073,54319.89493152001 2025-06-28,02:19:12.000,179,11064166,-795,0,1751077151,12693.350469509991,84.66914430000179,54320.01371256001 2025-06-28,02:19:13.000,179,11064162,-795,0,1751077152,12693.363942129996,84.70438994999859,54319.99275120001 2025-06-28,02:19:14.000,179,11064186,-795,0,1751077153,12693.35720582,84.68324256000051,54319.901918640004 2025-06-28,02:19:15.000,179,11064149,-795,0,1751077154,12693.31005164999,84.72553734000394,54319.90890576 2025-06-28,02:19:16.000,179,11064188,-795,0,1751077155,12693.404359989996,84.68324256000051,54319.8879444 2025-06-28,02:19:17.000,179,11064160,-795,0,1751077156,12693.390887369991,84.71848821000458,54319.685317920004 2025-06-28,02:19:18.000,179,11064162,-795,0,1751077157,12693.411096299991,84.78897950999817,54319.706279280006 2025-06-28,02:19:19.000,179,11064180,-795,0,1751077158,12693.363942129996,84.81012690000352,54319.69230504 2025-06-28,02:19:20.000,179,11064169,-795,0,1751077159,12693.471723089991,84.78897950999817,54319.92986712 2025-06-28,02:19:21.000,179,11064165,-715,0,1751077160,12693.491932019992,84.77488124999945,54319.94384136001 2025-06-28,02:19:22.000,179,11064222,-795,0,1751077161,12693.518877260001,84.7960286400048,54319.94384136001 2025-06-28,02:19:23.000,179,11064155,-795,0,1751077162,12693.478459400001,84.78193037999881,54319.8180732 2025-06-28,02:19:24.000,179,11064163,-795,0,1751077163,12693.532349879992,84.83832342000096,54319.587498240006 2025-06-28,02:19:25.000,179,11064182,-795,0,1751077164,12693.491932019992,84.8665199399984,54319.60845960001 2025-06-28,02:19:26.000,179,11064202,-795,0,1751077165,12693.606449289997,84.89471646000311,54319.76217624 2025-06-28,02:19:27.000,179,11064226,-795,0,1751077166,12693.572767739992,84.8665199399984,54319.9578156 2025-06-28,02:19:28.000,179,11064153,-795,0,1751077167,12693.559295120001,84.89471646000311,54319.8879444 2025-06-28,02:19:29.000,179,11064187,-795,0,1751077168,12693.404359989996,84.92291298000055,54319.573524 2025-06-28,02:19:30.000,179,11064170,-795,0,1751077169,12693.518877260001,84.90176559000247,54319.74820200001 2025-06-28,02:19:31.000,179,11064128,-795,0,1751077170,12693.485195709996,84.95110949999798,54319.60147248 2025-06-28,02:19:32.000,179,11064178,-795,0,1751077171,12693.579504050002,84.95815863000462,54319.61544672 2025-06-28,02:19:33.000,179,11064132,-795,0,1751077172,12693.566031429997,84.97225689000334,54319.636408080005 2025-06-28,02:19:34.000,179,11064167,-795,0,1751077173,12693.545822499997,85.00045341000077,54319.755189120006 2025-06-28,02:19:35.000,179,11064183,-795,0,1751077174,12693.518877260001,84.9793060200027,54319.9578156 2025-06-28,02:19:36.000,179,11064149,-795,0,1751077175,12693.606449289997,84.96520776000398,54319.90890576 2025-06-28,02:19:37.000,179,11064162,-795,0,1751077176,12693.539086190001,84.97225689000334,54319.88095728 2025-06-28,02:19:38.000,179,11064211,-795,0,1751077177,12693.539086190001,84.9793060200027,54319.84602168001 2025-06-28,02:19:39.000,179,11064200,-795,0,1751077178,12693.438041540001,84.9793060200027,54319.46173008001 2025-06-28,02:19:40.000,179,11064166,-795,0,1751077179,12693.539086190001,84.95110949999798,54319.44775584 2025-06-28,02:19:41.000,179,11064139,-795,0,1751077180,12693.444777849996,84.99340428000141,54319.35692328 2025-06-28,02:19:42.000,179,11064161,-795,0,1751077181,12693.491932019992,84.96520776000398,54319.81108608 2025-06-28,02:19:43.000,179,11064207,-795,0,1751077182,12693.478459400001,84.91586385000119,54319.853008800004 2025-06-28,02:19:44.000,179,11064204,-795,0,1751077183,12693.438041540001,84.92291298000055,54319.84602168001 2025-06-28,02:19:45.000,179,11064166,-795,0,1751077184,12693.363942129996,84.95110949999798,54319.59448536 2025-06-28,02:19:46.000,179,11064136,-795,0,1751077185,12693.370678439991,84.94406036999862,54319.5036528 2025-06-28,02:19:47.000,179,11064137,-795,0,1751077186,12693.390887369991,84.93701123999926,54319.48269144 2025-06-28,02:19:48.000,179,11064162,-795,0,1751077187,12693.35720582,84.93701123999926,54319.370897520006 2025-06-28,02:19:49.000,179,11064173,-795,0,1751077188,12693.303315339996,84.91586385000119,54319.37788464 2025-06-28,02:19:50.000,179,11064178,-795,0,1751077189,12693.33699689,84.88766733000375,54319.59448536 2025-06-28,02:19:51.000,179,11064184,-795,0,1751077190,12693.323524269996,84.89471646000311,54319.706279280006 2025-06-28,02:19:52.000,179,11064168,-795,0,1751077191,12693.323524269996,84.9299621099999,54319.69929216001 2025-06-28,02:19:53.000,179,11064139,-795,0,1751077192,12693.283106409996,84.91586385000119,54319.72025352 2025-06-28,02:19:54.000,179,11064202,-795,0,1751077193,12693.222479619995,84.97225689000334,54319.28705208 2025-06-28,02:19:55.000,179,11064160,-795,0,1751077194,12693.20900699999,84.94406036999862,54319.26609072 2025-06-28,02:19:56.000,179,11064197,-795,0,1751077195,12693.24942485999,84.96520776000398,54319.370897520006 2025-06-28,02:19:57.000,179,11064160,-795,0,1751077196,12693.17532545,84.93701123999926,54319.28006496 2025-06-28,02:19:58.000,179,11064189,-795,0,1751077197,12693.18879806999,84.93701123999926,54319.52461416 2025-06-28,02:19:59.000,179,11064187,-795,0,1751077198,12693.14838020999,84.92291298000055,54319.398846000004 2025-06-28,02:20:00.000,179,11064203,-795,0,1751077199,12693.18879806999,84.95110949999798,54319.419807360006 2025-06-28,02:20:01.000,179,11064166,-715,0,1751077200,12693.19553438,84.95815863000462,54319.16827104 2025-06-28,02:20:02.000,179,11064130,-795,0,1751077201,12693.22921592999,84.9793060200027,54319.1892324 2025-06-28,02:20:03.000,179,11064175,-795,0,1751077202,12693.24942485999,84.95110949999798,54319.19621952001 2025-06-28,02:20:04.000,179,11064183,-795,0,1751077203,12693.182061759995,84.95110949999798,54319.349936160004 2025-06-28,02:20:05.000,179,11064214,-795,0,1751077204,12693.22921592999,84.97225689000334,54319.38487176 2025-06-28,02:20:06.000,179,11064191,-795,0,1751077205,12693.26963378999,84.9793060200027,54319.51063992001 2025-06-28,02:20:07.000,179,11064192,-795,0,1751077206,12693.2763701,84.97225689000334,54319.55954976001 2025-06-28,02:20:08.000,179,11064155,-795,0,1751077207,12693.31678796,84.99340428000141,54319.47570432 2025-06-28,02:20:09.000,179,11064200,-795,0,1751077208,12693.262897479995,85.0427481900042,54319.02154152 2025-06-28,02:20:10.000,179,11064148,-795,0,1751077209,12693.28984271999,85.04979732000356,54319.1193612 2025-06-28,02:20:11.000,179,11064128,-795,0,1751077210,12693.262897479995,85.03569906000484,54319.09141272 2025-06-28,02:20:12.000,179,11064133,-795,0,1751077211,12693.2763701,84.99340428000141,54319.28705208 2025-06-28,02:20:13.000,179,11064149,-795,0,1751077212,12693.323524269996,84.9793060200027,54319.47570432 2025-06-28,02:20:14.000,179,11064171,-795,0,1751077213,12693.39762368,84.94406036999862,54319.40583312 2025-06-28,02:20:15.000,179,11064179,-795,0,1751077214,12693.411096299991,84.88061820000439,54319.33596192 2025-06-28,02:20:16.000,179,11064187,-795,0,1751077215,12693.559295120001,84.87356906999776,54319.04949 2025-06-28,02:20:17.000,179,11064183,-795,0,1751077216,12693.694021319992,84.95815863000462,54319.04949 2025-06-28,02:20:18.000,179,11064185,-795,0,1751077217,12693.660339770002,85.15553427000123,54319.02852864001 2025-06-28,02:20:19.000,179,11064195,-795,0,1751077218,12693.438041540001,85.1766816599993,54319.231155120004 2025-06-28,02:20:20.000,179,11064190,-795,0,1751077219,12693.343733199996,85.15553427000123,54319.33596192 2025-06-28,02:20:21.000,179,11064183,-795,0,1751077220,12693.31005164999,85.15553427000123,54319.370897520006 2025-06-28,02:20:22.000,179,11064178,-795,0,1751077221,12693.323524269996,85.19077991999802,54319.573524 2025-06-28,02:20:23.000,179,11064153,-795,0,1751077222,12693.33026057999,85.15553427000123,54319.60147248 2025-06-28,02:20:24.000,179,11064201,-795,0,1751077223,12693.29657903,85.15553427000123,54319.34294904001 2025-06-28,02:20:25.000,179,11064188,-795,0,1751077224,12693.182061759995,85.14143601000251,54319.14032256 2025-06-28,02:20:26.000,179,11064212,-795,0,1751077225,12693.18879806999,85.13438688000315,54319.231155120004 2025-06-28,02:20:27.000,179,11064150,-795,0,1751077226,12693.18879806999,85.12028862000443,54319.54557552 2025-06-28,02:20:28.000,179,11064198,-795,0,1751077227,12693.15511652,85.077993840001,54319.41282024001 2025-06-28,02:20:29.000,179,11064189,-795,0,1751077228,12693.03386294,85.09914122999908,54319.29403920001 2025-06-28,02:20:30.000,179,11064190,-795,0,1751077229,12693.12817127999,85.04979732000356,54319.35692328 2025-06-28,02:20:31.000,179,11064176,-795,0,1751077230,12693.182061759995,84.98635515000205,54319.23814224 2025-06-28,02:20:32.000,179,11064184,-795,0,1751077231,12693.16858913999,84.88061820000439,54319.063464240004 2025-06-28,02:20:33.000,179,11064201,-795,0,1751077232,12693.081017109995,84.74668473000202,54318.98660592001 2025-06-28,02:20:34.000,179,11064234,-795,0,1751077233,12692.825037329989,84.76078299000073,54318.90276048 2025-06-28,02:20:35.000,179,11064134,-795,0,1751077234,12692.744201609989,84.82422516000224,54319.07743848001 2025-06-28,02:20:36.000,179,11064187,-795,0,1751077235,12692.730728989998,84.88061820000439,54319.12634832001 2025-06-28,02:20:37.000,179,11064183,-795,0,1751077236,12692.643156960003,84.92291298000055,54319.1892324 2025-06-28,02:20:38.000,179,11064173,-795,0,1751077237,12692.548848619997,84.90176559000247,54319.04949 2025-06-28,02:20:39.000,179,11064206,-795,0,1751077238,12692.515167069992,84.80307777000417,54318.70712112 2025-06-28,02:20:40.000,179,11064189,-795,0,1751077239,12692.609475409998,84.77488124999945,54318.90974760001 2025-06-28,02:20:41.000,179,11064192,-795,0,1751077240,12692.656629579993,84.69029168999987,54318.95865744001 2025-06-28,02:20:42.000,179,11064185,-795,0,1751077241,12692.656629579993,84.66914430000179,54319.21019376 2025-06-28,02:20:43.000,179,11064186,-795,0,1751077242,12692.643156960003,84.60570213000028,54319.21718088 2025-06-28,02:20:44.000,179,11064172,-795,0,1751077243,12692.643156960003,84.62684951999836,54319.19621952001 2025-06-28,02:20:45.000,179,11064177,-795,0,1751077244,12692.602739100003,84.59865300000092,54319.12634832001 2025-06-28,02:20:46.000,179,11064204,-795,0,1751077245,12692.602739100003,84.61275125999964,54318.97263168 2025-06-28,02:20:47.000,179,11064190,-795,0,1751077246,12692.717256369993,84.60570213000028,54319.02154152 2025-06-28,02:20:48.000,179,11064188,-795,0,1751077247,12692.710520059998,84.61275125999964,54318.92372184 2025-06-28,02:20:49.000,179,11064157,-795,0,1751077248,12692.636420649993,84.57045648000349,54318.916734720005 2025-06-28,02:20:50.000,179,11064193,-795,0,1751077249,12692.690311129998,84.55635822000477,54319.014554400004 2025-06-28,02:20:51.000,179,11064206,-795,0,1751077250,12692.750937919998,84.44357214000047,54318.95167032 2025-06-28,02:20:52.000,179,11064191,-795,0,1751077251,12692.899136739994,84.45062126999983,54319.02852864001 2025-06-28,02:20:53.000,179,11064182,-795,0,1751077252,12693.000181389994,84.5211125700007,54319.04250288 2025-06-28,02:20:54.000,179,11064202,-795,0,1751077253,12692.97323615,84.69734081999923,54318.7350696 2025-06-28,02:20:55.000,179,11064159,-795,0,1751077254,12692.791355779998,84.8312742900016,54318.67218552001 2025-06-28,02:20:56.000,179,11064186,-795,0,1751077255,12692.764410539989,84.80307777000417,54318.8049408 2025-06-28,02:20:57.000,179,11064174,-795,0,1751077256,12692.690311129998,84.66914430000179,54319.035515760006 2025-06-28,02:20:58.000,179,11064159,-795,0,1751077257,12692.636420649993,84.64094778000435,54318.67218552001 2025-06-28,02:20:59.000,179,11064195,-795,0,1751077258,12692.636420649993,84.69734081999923,54318.846863520004 2025-06-28,02:21:00.000,179,11064183,-795,0,1751077259,12692.562321240002,84.71143907999794,54318.90276048 2025-06-28,02:21:01.000,179,11064211,-795,0,1751077260,12692.562321240002,84.72553734000394,54318.72109536001 2025-06-28,02:21:02.000,179,11064187,-795,0,1751077261,12692.656629579993,84.71143907999794,54318.82590216 2025-06-28,02:21:03.000,179,11064237,-795,0,1751077262,12692.562321240002,84.72553734000394,54318.630262800005 2025-06-28,02:21:04.000,179,11064178,-795,0,1751077263,12692.602739100003,84.70438994999859,54318.92372184 2025-06-28,02:21:05.000,179,11064150,-795,0,1751077264,12692.535375999993,84.72553734000394,54318.88878624001 2025-06-28,02:21:06.000,179,11064207,-795,0,1751077265,12692.474749209992,84.71848821000458,54318.79096656001 2025-06-28,02:21:07.000,179,11064171,-795,0,1751077266,12692.481485520002,84.76078299000073,54318.8049408 2025-06-28,02:21:08.000,179,11064180,-795,0,1751077267,12692.501694450002,84.73963560000266,54318.874812 2025-06-28,02:21:09.000,179,11064159,-795,0,1751077268,12692.387177179997,84.7678321200001,54318.49750752 2025-06-28,02:21:10.000,179,11064210,-795,0,1751077269,12692.474749209992,84.7325864700033,54318.58834008 2025-06-28,02:21:11.000,179,11064202,-795,0,1751077270,12692.501694450002,84.72553734000394,54318.679172640004 2025-06-28,02:21:12.000,179,11064202,-795,0,1751077271,12692.461276590002,84.7325864700033,54318.93070896 2025-06-28,02:21:13.000,179,11064154,-795,0,1751077272,12692.481485520002,84.75373386000138,54318.77699232 2025-06-28,02:21:14.000,179,11064171,-795,0,1751077273,12692.380440870002,84.74668473000202,54318.61628856 2025-06-28,02:21:15.000,179,11064157,-795,0,1751077274,12692.441067660002,84.74668473000202,54318.67218552001 2025-06-28,02:21:16.000,179,11064186,-795,0,1751077275,12692.441067660002,84.77488124999945,54318.52545600001 2025-06-28,02:21:17.000,179,11064190,-795,0,1751077276,12692.494958139992,84.77488124999945,54318.511481760004 2025-06-28,02:21:18.000,179,11064182,-795,0,1751077277,12692.589266479998,84.74668473000202,54318.511481760004 2025-06-28,02:21:19.000,179,11064183,-795,0,1751077278,12692.542112310002,84.81012690000352,54318.4905204 2025-06-28,02:21:20.000,179,11064194,-795,0,1751077279,12692.602739100003,84.78193037999881,54318.69314688001 2025-06-28,02:21:21.000,179,11064165,-795,0,1751077280,12692.723992679988,84.78193037999881,54318.679172640004 2025-06-28,02:21:22.000,179,11064200,-795,0,1751077281,12692.777883159994,84.7325864700033,54318.67218552001 2025-06-28,02:21:23.000,179,11064163,-795,0,1751077282,12692.804828399989,84.78897950999817,54318.6651984 2025-06-28,02:21:24.000,179,11064204,-795,0,1751077283,12692.818301019994,84.77488124999945,54318.294881040005 2025-06-28,02:21:25.000,179,11064186,-795,0,1751077284,12692.865455189989,84.83832342000096,54318.25295832 2025-06-28,02:21:26.000,179,11064157,-795,0,1751077285,12692.979972459994,84.7960286400048,54318.48353328001 2025-06-28,02:21:27.000,179,11064178,-795,0,1751077286,12693.08775341999,84.81012690000352,54318.77699232 2025-06-28,02:21:28.000,179,11064174,-795,0,1751077287,12693.0742808,84.84537255000032,54318.874812 2025-06-28,02:21:29.000,179,11064138,-795,0,1751077288,12693.04733555999,84.82422516000224,54318.44859768 2025-06-28,02:21:30.000,179,11064140,-795,0,1751077289,12693.060808179995,84.78897950999817,54318.50449464001 2025-06-28,02:21:31.000,179,11064158,-795,0,1751077290,12693.08775341999,84.77488124999945,54318.39968784 2025-06-28,02:21:32.000,179,11064200,-795,0,1751077291,12693.16858913999,84.80307777000417,54318.4206492 2025-06-28,02:21:33.000,179,11064205,-795,0,1751077292,12693.17532545,84.7960286400048,54318.33680376001 2025-06-28,02:21:34.000,179,11064171,-795,0,1751077293,12693.16858913999,84.76078299000073,54318.54641736 2025-06-28,02:21:35.000,179,11064181,-795,0,1751077294,12693.17532545,84.7325864700033,54318.60231432001 2025-06-28,02:21:36.000,179,11064191,-795,0,1751077295,12693.16858913999,84.73963560000266,54318.5953272 2025-06-28,02:21:37.000,179,11064133,-795,0,1751077296,12693.18879806999,84.69029168999987,54318.65122416001 2025-06-28,02:21:38.000,179,11064219,-795,0,1751077297,12693.182061759995,84.65504604000307,54318.62327568001 2025-06-28,02:21:39.000,179,11064201,-795,0,1751077298,12693.11469866,84.65504604000307,54318.19007424001 2025-06-28,02:21:40.000,179,11064196,-795,0,1751077299,12693.10796234999,84.66914430000179,54318.197061360006 2025-06-28,02:21:41.000,179,11064180,-795,0,1751077300,12693.0742808,84.64094778000435,54318.2110356 2025-06-28,02:21:42.000,179,11064197,-795,0,1751077301,12693.13490759,84.61275125999964,54318.61628856 2025-06-28,02:21:43.000,179,11064168,-795,0,1751077302,12693.121434969995,84.59865300000092,54318.57436584001 2025-06-28,02:21:44.000,179,11064182,-795,0,1751077303,12693.04733555999,84.57750561000285,54318.51846888 2025-06-28,02:21:45.000,179,11064138,-795,0,1751077304,12693.0742808,84.57045648000349,54318.51846888 2025-06-28,02:21:46.000,179,11064202,-795,0,1751077305,12692.92608197999,84.5845547400022,54318.18308712 2025-06-28,02:21:47.000,179,11064108,-795,0,1751077306,12692.979972459994,84.57750561000285,54318.19007424001 2025-06-28,02:21:48.000,179,11064172,-795,0,1751077307,12693.040599249995,84.55635822000477,54318.26693256001 2025-06-28,02:21:49.000,179,11064209,-795,0,1751077308,12692.959763529994,84.52816170000006,54318.23898408001 2025-06-28,02:21:50.000,179,11064221,-795,0,1751077309,12692.99344508,84.5211125700007,54318.462571920005 2025-06-28,02:21:51.000,179,11064175,-795,0,1751077310,12692.979972459994,84.51406344000134,54318.350778 2025-06-28,02:21:52.000,179,11064192,-795,0,1751077311,12693.060808179995,84.49996518000262,54318.50449464001 2025-06-28,02:21:53.000,179,11064136,-795,0,1751077312,12693.03386294,84.45767039999919,54318.44859768 2025-06-28,02:21:54.000,179,11064208,-795,0,1751077313,12693.01365401,84.50701431000198,54318.19007424001 2025-06-28,02:21:55.000,179,11064212,-795,0,1751077314,12693.01365401,84.49996518000262,54318.06430608 2025-06-28,02:21:56.000,179,11064214,-795,0,1751077315,12693.01365401,84.46471952999855,54318.09924168001 2025-06-28,02:21:57.000,179,11064172,-795,0,1751077316,12693.060808179995,84.4858669200039,54318.40667496001 2025-06-28,02:21:58.000,179,11064179,-795,0,1751077317,12693.081017109995,84.44357214000047,54318.39968784 2025-06-28,02:21:59.000,179,11064184,-795,0,1751077318,12692.912609359999,84.47881779000454,54318.0363576 2025-06-28,02:22:00.000,179,11064223,-795,0,1751077319,12693.03386294,84.46471952999855,54318.141164399996 2025-06-28,02:22:01.000,179,11064157,-795,0,1751077320,12693.040599249995,84.46471952999855,54318.05731896 2025-06-28,02:22:02.000,179,11064169,-795,0,1751077321,12693.05407187,84.46471952999855,54317.83373112001 2025-06-28,02:22:03.000,179,11064191,-795,0,1751077322,12693.060808179995,84.59160387000156,54317.742898560005 2025-06-28,02:22:04.000,179,11064192,-795,0,1751077323,12693.121434969995,84.54225995999877,54317.5821948 2025-06-28,02:22:05.000,179,11064174,-795,0,1751077324,12693.22921592999,84.45767039999919,54317.77783416 2025-06-28,02:22:06.000,179,11064196,-795,0,1751077325,12693.37741475,84.33078606000345,54317.98046064001 2025-06-28,02:22:07.000,179,11064186,-795,0,1751077326,12693.33699689,84.26029476000258,54318.0363576 2025-06-28,02:22:08.000,179,11064204,-795,0,1751077327,12693.161852829995,84.32373693000409,54317.9664864 2025-06-28,02:22:09.000,179,11064163,-795,0,1751077328,12693.08775341999,84.36603171000024,54317.54027208 2025-06-28,02:22:10.000,179,11064205,-795,0,1751077329,12693.18879806999,84.42947388000175,54317.64507888001 2025-06-28,02:22:11.000,179,11064175,-795,0,1751077330,12693.12817127999,84.54930908999813,54317.456426640005 2025-06-28,02:22:12.000,179,11064149,-795,0,1751077331,12693.26963378999,84.43652301000111,54317.805782639996 2025-06-28,02:22:13.000,179,11064185,-795,0,1751077332,12693.363942129996,84.40127736000431,54318.04334472 2025-06-28,02:22:14.000,179,11064176,-795,0,1751077333,12693.458250470001,84.40832649000367,54318.11321592 2025-06-28,02:22:15.000,179,11064219,-795,0,1751077334,12693.39762368,84.41537562000303,54318.09924168001 2025-06-28,02:22:16.000,179,11064161,-795,0,1751077335,12693.464986779996,84.38012996999896,54318.078280320005 2025-06-28,02:22:17.000,179,11064112,-795,0,1751077336,12693.518877260001,84.40127736000431,54317.81975688 2025-06-28,02:22:18.000,179,11064117,-795,0,1751077337,12693.498668330001,84.40832649000367,54317.81975688 2025-06-28,02:22:19.000,179,11064189,-795,0,1751077338,12693.431305229991,84.38717909999832,54317.71495008001 2025-06-28,02:22:20.000,179,11064200,-795,0,1751077339,12693.411096299991,84.34488432000217,54317.910589440005 2025-06-28,02:22:21.000,179,11064167,-795,0,1751077340,12693.404359989996,84.3730808399996,54318.00142200001 2025-06-28,02:22:22.000,179,11064214,-795,0,1751077341,12693.35720582,84.38012996999896,54317.791808400005 2025-06-28,02:22:23.000,179,11064170,-795,0,1751077342,12693.512140949992,84.36603171000024,54318.176100000004 2025-06-28,02:22:24.000,179,11064200,-795,0,1751077343,12693.518877260001,84.35898258000088,54318.02238336001 2025-06-28,02:22:25.000,179,11064099,-795,0,1751077344,12693.498668330001,84.39422822999768,54317.826744 2025-06-28,02:22:26.000,179,11064168,-795,0,1751077345,12693.451514159991,84.35898258000088,54317.76385992001 2025-06-28,02:22:27.000,179,11064132,-795,0,1751077346,12693.390887369991,84.35193345000152,54317.78482128001 2025-06-28,02:22:28.000,179,11064156,-795,0,1751077347,12693.424568919996,84.29554040999938,54318.07129320001 2025-06-28,02:22:29.000,179,11064189,-795,0,1751077348,12693.33026057999,84.33078606000345,54317.86866672 2025-06-28,02:22:30.000,179,11064193,-795,0,1751077349,12693.350469509991,84.29554040999938,54317.90360232001 2025-06-28,02:22:31.000,179,11064176,-795,0,1751077350,12693.471723089991,84.26734389000194,54318.06430608 2025-06-28,02:22:32.000,179,11064200,-795,0,1751077351,12693.498668330001,84.2391473700045,54317.84770536 2025-06-28,02:22:33.000,179,11064154,-795,0,1751077352,12693.431305229991,84.2391473700045,54317.76385992001 2025-06-28,02:22:34.000,179,11064172,-795,0,1751077353,12693.350469509991,84.175705200003,54317.60315616 2025-06-28,02:22:35.000,179,11064131,-795,0,1751077354,12693.370678439991,84.18275433000235,54317.83373112001 2025-06-28,02:22:36.000,179,11064213,-795,0,1751077355,12693.478459400001,84.11226303000149,54317.910589440005 2025-06-28,02:22:37.000,179,11064200,-795,0,1751077356,12693.424568919996,84.15455781000492,54317.7568728 2025-06-28,02:22:38.000,179,11064220,-795,0,1751077357,12693.539086190001,84.10521390000213,54317.88264096001 2025-06-28,02:22:39.000,179,11064212,-795,0,1751077358,12693.552558809992,84.10521390000213,54317.805782639996 2025-06-28,02:22:40.000,179,11064202,-795,0,1751077359,12693.539086190001,84.08406651000405,54317.56123344 2025-06-28,02:22:41.000,179,11064120,-795,0,1751077360,12693.633394529992,84.09816477000277,54317.638091759996 2025-06-28,02:22:42.000,179,11064132,-795,0,1751077361,12693.633394529992,84.05586998999934,54317.56822056001 2025-06-28,02:22:43.000,179,11064187,-795,0,1751077362,12693.680548700002,84.04177173000062,54317.791808400005 2025-06-28,02:22:44.000,179,11064194,-795,0,1751077363,12693.761384420002,83.92193652000424,54317.63110464 2025-06-28,02:22:45.000,179,11064191,-795,0,1751077364,12693.869165379998,83.9289856500036,54317.61713040001 2025-06-28,02:22:46.000,179,11064177,-795,0,1751077365,12693.983682649989,84.02062434000254,54317.673027360004 2025-06-28,02:22:47.000,179,11064172,-795,0,1751077366,12694.051045749999,84.11226303000149,54317.77783416 2025-06-28,02:22:48.000,179,11064222,-795,0,1751077367,12694.037573129994,84.13341041999956,54317.77084704 2025-06-28,02:22:49.000,179,11064228,-795,0,1751077368,12694.017364199994,84.14750867999828,54317.575207680005 2025-06-28,02:22:50.000,179,11064167,-795,0,1751077369,12694.064518369989,84.1263612900002,54317.78482128001 2025-06-28,02:22:51.000,179,11064136,-795,0,1751077370,12694.077990989994,84.16160694000428,54317.84770536 2025-06-28,02:22:52.000,179,11064167,-795,0,1751077371,12694.111672539999,84.14045954999892,54317.8966152 2025-06-28,02:22:53.000,179,11064197,-795,0,1751077372,12694.152090399999,84.20390172000043,54317.8966152 2025-06-28,02:22:54.000,179,11064222,-795,0,1751077373,12694.199244569994,84.18275433000235,54317.88264096001 2025-06-28,02:22:55.000,179,11064182,-795,0,1751077374,12694.199244569994,84.18275433000235,54317.56822056001 2025-06-28,02:22:56.000,179,11064161,-795,0,1751077375,12694.30702552999,84.21095084999979,54317.693988720006 2025-06-28,02:22:57.000,179,11064123,-795,0,1751077376,12694.239662429994,84.20390172000043,54317.693988720006 2025-06-28,02:22:58.000,179,11064148,-795,0,1751077377,12694.21271719,84.18980346000171,54317.973473519996 2025-06-28,02:22:59.000,179,11064215,-795,0,1751077378,12694.111672539999,84.21095084999979,54317.7568728 2025-06-28,02:23:00.000,179,11064168,-795,0,1751077379,12693.997155269994,84.25324563000322,54317.861679600006 2025-06-28,02:23:01.000,179,11064174,-795,0,1751077380,12694.084727299989,84.26029476000258,54317.840718240004 2025-06-28,02:23:02.000,179,11064193,-795,0,1751077381,12694.138617779994,84.20390172000043,54318.02238336001 2025-06-28,02:23:03.000,179,11064193,-795,0,1751077382,12694.219453499994,84.24619650000386,54317.7568728 2025-06-28,02:23:04.000,179,11064206,-795,0,1751077383,12694.199244569994,84.20390172000043,54317.77084704 2025-06-28,02:23:05.000,179,11064105,-795,0,1751077384,12694.12514515999,84.23209823999787,54317.56822056001 2025-06-28,02:23:06.000,179,11064159,-795,0,1751077385,12694.084727299989,84.19685259000107,54317.91757656 2025-06-28,02:23:07.000,179,11064151,-795,0,1751077386,12694.071254679999,84.24619650000386,54318.008409120004 2025-06-28,02:23:08.000,179,11064184,-795,0,1751077387,12694.12514515999,84.18275433000235,54318.02238336001 2025-06-28,02:23:09.000,179,11064189,-795,0,1751077388,12694.003891579989,84.26029476000258,54317.84770536 2025-06-28,02:23:10.000,179,11064210,-795,0,1751077389,12694.10493622999,84.23209823999787,54317.840718240004 2025-06-28,02:23:11.000,179,11064201,-795,0,1751077390,12694.172299329999,84.23209823999787,54317.84770536 2025-06-28,02:23:12.000,179,11064208,-795,0,1751077391,12694.179035639994,84.19685259000107,54317.85469248001 2025-06-28,02:23:13.000,179,11064112,-795,0,1751077392,12694.14535408999,84.23209823999787,54318.00142200001 2025-06-28,02:23:14.000,179,11064148,-795,0,1751077393,12694.111672539999,84.19685259000107,54317.90360232001 2025-06-28,02:23:15.000,179,11064145,-795,0,1751077394,12694.158826709994,84.29554040999938,54317.98744776 2025-06-28,02:23:16.000,179,11064145,-795,0,1751077395,12694.23292612,84.28144215000066,54318.0363576 2025-06-28,02:23:17.000,179,11064151,-795,0,1751077396,12694.259871359995,84.35193345000152,54318.05033184001 2025-06-28,02:23:18.000,179,11064175,-795,0,1751077397,12694.34744338999,84.41537562000303,54317.791808400005 2025-06-28,02:23:19.000,179,11064178,-715,0,1751077398,12694.34744338999,84.44357214000047,54317.673027360004 2025-06-28,02:23:20.000,179,11064190,-795,0,1751077399,12694.461960659995,84.40832649000367,54317.81276976001 2025-06-28,02:23:21.000,179,11064152,-795,0,1751077400,12694.50911482999,84.40832649000367,54318.19007424001 2025-06-28,02:23:22.000,179,11064203,-795,0,1751077401,12694.569741619991,84.38717909999832,54318.09225456 2025-06-28,02:23:23.000,179,11064185,-795,0,1751077402,12694.59668686,84.45767039999919,54318.06430608 2025-06-28,02:23:24.000,179,11064180,-795,0,1751077403,12694.583214239996,84.43652301000111,54318.1062288 2025-06-28,02:23:25.000,179,11064178,-795,0,1751077404,12694.650577339991,84.46471952999855,54317.90360232001 2025-06-28,02:23:26.000,179,11064201,-795,0,1751077405,12694.765094609997,84.4717686599979,54318.02238336001 2025-06-28,02:23:27.000,179,11064202,-795,0,1751077406,12694.785303539997,84.52816170000006,54318.04334472 2025-06-28,02:23:28.000,179,11064178,-795,0,1751077407,12694.677522580001,84.55635822000477,54318.1062288 2025-06-28,02:23:29.000,179,11064128,-795,0,1751077408,12694.542796379996,84.59160387000156,54318.02238336001 2025-06-28,02:23:30.000,179,11064143,-795,0,1751077409,12694.610159479991,84.60570213000028,54318.127190160005 2025-06-28,02:23:31.000,179,11064156,-795,0,1751077410,12694.57647793,84.69734081999923,54318.141164399996 2025-06-28,02:23:32.000,179,11064180,-795,0,1751077411,12694.704467819996,84.66209517000243,54318.26693256001 2025-06-28,02:23:33.000,179,11064205,-795,0,1751077412,12694.738149370001,84.77488124999945,54318.008409120004 2025-06-28,02:23:34.000,179,11064193,-795,0,1751077413,12694.785303539997,84.69734081999923,54318.05731896 2025-06-28,02:23:35.000,179,11064161,-795,0,1751077414,12694.738149370001,84.64799691000371,54317.99443488 2025-06-28,02:23:36.000,179,11064149,-795,0,1751077415,12694.724676749996,84.54930908999813,54318.42763632 2025-06-28,02:23:37.000,179,11064111,-795,0,1751077416,12694.697731510001,84.57045648000349,54318.39270072 2025-06-28,02:23:38.000,179,11064179,-795,0,1751077417,12694.643841029996,84.51406344000134,54318.4206492 2025-06-28,02:23:39.000,179,11064194,-795,0,1751077418,12694.502378519996,84.47881779000454,54318.22500984 2025-06-28,02:23:40.000,179,11064108,-795,0,1751077419,12694.45522435,84.43652301000111,54318.245971200005 2025-06-28,02:23:41.000,179,11064178,-795,0,1751077420,12694.52932375999,84.47881779000454,54318.22500984 2025-06-28,02:23:42.000,179,11064201,-795,0,1751077421,12694.563005309996,84.42242475000239,54318.2809068 2025-06-28,02:23:43.000,179,11064160,-795,0,1751077422,12694.41480649,84.35898258000088,54318.16911288001 2025-06-28,02:23:44.000,179,11064179,-795,0,1751077423,12694.39459756,84.33078606000345,54318.43462344001 2025-06-28,02:23:45.000,179,11064149,-795,0,1751077424,12694.46869696999,84.30258953999873,54318.44161056 2025-06-28,02:23:46.000,179,11064105,-795,0,1751077425,12694.502378519996,84.22504910999851,54318.40667496001 2025-06-28,02:23:47.000,179,11064178,-795,0,1751077426,12694.47543328,84.21799997999915,54318.38571360001 2025-06-28,02:23:48.000,179,11064173,-795,0,1751077427,12694.44848803999,84.2391473700045,54318.2110356 2025-06-28,02:23:49.000,179,11064182,-795,0,1751077428,12694.42827910999,84.22504910999851,54318.078280320005 2025-06-28,02:23:50.000,179,11064160,-795,0,1751077429,12694.52932375999,84.21799997999915,54318.14815152001 2025-06-28,02:23:51.000,179,11064178,-795,0,1751077430,12694.603423169996,84.21799997999915,54318.37872648 2025-06-28,02:23:52.000,179,11064164,-795,0,1751077431,12694.630368409991,84.175705200003,54318.49750752 2025-06-28,02:23:53.000,179,11064134,-795,0,1751077432,12694.61689579,84.20390172000043,54318.50449464001 2025-06-28,02:23:54.000,179,11064171,-795,0,1751077433,12694.610159479991,84.21095084999979,54318.39270072 2025-06-28,02:23:55.000,179,11064129,-795,0,1751077434,12694.603423169996,84.26734389000194,54318.45558480001 2025-06-28,02:23:56.000,179,11064169,-795,0,1751077435,12694.711204129992,84.26734389000194,54318.21802272001 2025-06-28,02:23:57.000,179,11064172,-795,0,1751077436,12694.690995199991,84.28849128000002,54318.28789392001 2025-06-28,02:23:58.000,179,11064177,-795,0,1751077437,12694.650577339991,84.2743930200013,54318.25295832 2025-06-28,02:23:59.000,179,11064174,-795,0,1751077438,12694.61689579,84.29554040999938,54318.308855279996 2025-06-28,02:24:00.000,179,11064224,-795,0,1751077439,12694.664049959996,84.28144215000066,54318.50449464001 2025-06-28,02:24:01.000,179,11064192,-795,0,1751077440,12694.52932375999,84.32373693000409,54318.37872648 2025-06-28,02:24:02.000,179,11064200,-795,0,1751077441,12694.461960659995,84.38012996999896,54318.42763632 2025-06-28,02:24:03.000,179,11064157,-795,0,1751077442,12694.51585114,84.3730808399996,54318.511481760004 2025-06-28,02:24:04.000,179,11064201,-795,0,1751077443,12694.482169589995,84.38717909999832,54318.20404848 2025-06-28,02:24:05.000,179,11064143,-795,0,1751077444,12694.441751729995,84.38012996999896,54318.18308712 2025-06-28,02:24:06.000,179,11064165,-795,0,1751077445,12694.48890589999,84.41537562000303,54318.23199696 2025-06-28,02:24:07.000,179,11064178,-795,0,1751077446,12694.421542799995,84.42947388000175,54318.462571920005 2025-06-28,02:24:08.000,179,11064165,-795,0,1751077447,12694.38786124999,84.42947388000175,54318.413662080005 2025-06-28,02:24:09.000,179,11064096,-795,0,1751077448,12694.239662429994,84.49996518000262,54318.13417728 2025-06-28,02:24:10.000,179,11064184,-795,0,1751077449,12694.280080289995,84.4858669200039,54318.21802272001 2025-06-28,02:24:11.000,179,11064136,-795,0,1751077450,12694.340707079995,84.54225995999877,54318.09924168001 2025-06-28,02:24:12.000,179,11064136,-795,0,1751077451,12694.33397077,84.52816170000006,54317.86866672 2025-06-28,02:24:13.000,179,11064210,-795,0,1751077452,12694.340707079995,84.55635822000477,54318.02238336001 2025-06-28,02:24:14.000,179,11064198,-795,0,1751077453,12694.300289219995,84.49996518000262,54318.1062288 2025-06-28,02:24:15.000,179,11064193,-795,0,1751077454,12694.22618980999,84.4717686599979,54318.127190160005 2025-06-28,02:24:16.000,179,11064151,-795,0,1751077455,12694.381124939995,84.42242475000239,54318.39968784 2025-06-28,02:24:17.000,179,11064177,-795,0,1751077456,12694.340707079995,84.42242475000239,54318.4206492 2025-06-28,02:24:18.000,179,11064109,-795,0,1751077457,12694.41480649,84.43652301000111,54318.42763632 2025-06-28,02:24:19.000,179,11064198,-795,0,1751077458,12694.461960659995,84.46471952999855,54318.197061360006 2025-06-28,02:24:20.000,179,11064179,-795,0,1751077459,12694.556269,84.46471952999855,54318.22500984 2025-06-28,02:24:21.000,179,11064189,-795,0,1751077460,12694.603423169996,84.4858669200039,54318.23199696 2025-06-28,02:24:22.000,179,11064215,-795,0,1751077461,12694.704467819996,84.43652301000111,54318.65122416001 2025-06-28,02:24:23.000,179,11064168,-795,0,1751077462,12694.738149370001,84.4717686599979,54318.6651984 2025-06-28,02:24:24.000,179,11064163,-795,0,1751077463,12694.812248779992,84.49291605000326,54318.700134000006 2025-06-28,02:24:25.000,179,11064199,-795,0,1751077464,12694.738149370001,84.49291605000326,54318.49750752 2025-06-28,02:24:26.000,179,11064108,-795,0,1751077465,12694.845930329997,84.52816170000006,54318.560391600004 2025-06-28,02:24:27.000,179,11064183,-795,0,1751077466,12694.906557119997,84.54225995999877,54318.39270072 2025-06-28,02:24:28.000,179,11064170,-795,0,1751077467,12694.967183909997,84.61275125999964,54318.37872648 2025-06-28,02:24:29.000,179,11064182,-795,0,1751077468,12694.926766049997,84.64799691000371,54318.22500984 2025-06-28,02:24:30.000,179,11064186,-795,0,1751077469,12695.000865460002,84.64094778000435,54318.60930144 2025-06-28,02:24:31.000,179,11064162,-795,0,1751077470,12695.074964869993,84.63389864999772,54318.76301808 2025-06-28,02:24:32.000,179,11064206,-795,0,1751077471,12695.108646419998,84.61275125999964,54318.75603096 2025-06-28,02:24:33.000,179,11064200,-795,0,1751077472,12695.101910109988,84.5845547400022,54318.68615976 2025-06-28,02:24:34.000,179,11064185,-795,0,1751077473,12695.021074390002,84.60570213000028,54318.476546159996 2025-06-28,02:24:35.000,179,11064136,-795,0,1751077474,12695.061492250003,84.56340735000413,54318.462571920005 2025-06-28,02:24:36.000,179,11064169,-795,0,1751077475,12695.081701179988,84.55635822000477,54318.43462344001 2025-06-28,02:24:37.000,179,11064209,-795,0,1751077476,12695.108646419998,84.53521082999941,54318.6651984 2025-06-28,02:24:38.000,179,11064206,-795,0,1751077477,12695.054755939993,84.51406344000134,54318.728082480004 2025-06-28,02:24:39.000,179,11064164,-795,0,1751077478,12694.994129149993,84.45767039999919,54318.64423704 2025-06-28,02:24:40.000,179,11064168,-795,0,1751077479,12695.014338079993,84.42242475000239,54318.700134000006 2025-06-28,02:24:41.000,179,11064160,-795,0,1751077480,12695.041283320003,84.36603171000024,54318.797953680005 2025-06-28,02:24:42.000,179,11064134,-795,0,1751077481,12695.034547009993,84.35193345000152,54318.50449464001 2025-06-28,02:24:43.000,179,11064158,-795,0,1751077482,12695.027810699998,84.30258953999873,54318.532443120006 2025-06-28,02:24:44.000,179,11064160,-795,0,1751077483,12694.933502359992,84.28144215000066,54318.37173936 2025-06-28,02:24:45.000,179,11064150,-795,0,1751077484,12694.886348189997,84.23209823999787,54318.63724992 2025-06-28,02:24:46.000,179,11064174,-795,0,1751077485,12694.973920219993,84.24619650000386,54318.83288928 2025-06-28,02:24:47.000,179,11064164,-795,0,1751077486,12694.940238670002,84.175705200003,54318.8049408 2025-06-28,02:24:48.000,179,11064208,-795,0,1751077487,12695.000865460002,84.175705200003,54318.76301808 2025-06-28,02:24:49.000,179,11064076,-795,0,1751077488,12694.852666639992,84.16865607000364,54318.46955904 2025-06-28,02:24:50.000,179,11064201,-795,0,1751077489,12694.973920219993,84.16160694000428,54318.294881040005 2025-06-28,02:24:51.000,179,11064153,-795,0,1751077490,12694.980656530002,84.11931216000085,54318.343790880004 2025-06-28,02:24:52.000,179,11064150,-795,0,1751077491,12695.041283320003,84.16160694000428,54318.413662080005 2025-06-28,02:24:53.000,179,11064197,-795,0,1751077492,12695.027810699998,84.11931216000085,54318.63724992 2025-06-28,02:24:54.000,179,11064178,-795,0,1751077493,12694.940238670002,84.11226303000149,54318.51846888 2025-06-28,02:24:55.000,179,11064224,-795,0,1751077494,12694.920029740002,84.06996824999806,54318.53943024 2025-06-28,02:24:56.000,179,11064187,-795,0,1751077495,12695.021074390002,84.09816477000277,54318.64423704 2025-06-28,02:24:57.000,179,11064164,-795,0,1751077496,12695.000865460002,84.03472260000126,54318.53943024 2025-06-28,02:24:58.000,179,11064175,-795,0,1751077497,12694.987392839997,84.02062434000254,54318.364752240006 2025-06-28,02:24:59.000,179,11064213,-795,0,1751077498,12694.913293429992,83.98537868999847,54318.245971200005 2025-06-28,02:25:00.000,179,11064176,-795,0,1751077499,12694.879611880002,83.97128042999975,54318.32981664 2025-06-28,02:25:01.000,179,11064192,-795,0,1751077500,12694.872875569992,83.93603478000296,54318.45558480001 2025-06-28,02:25:02.000,179,11064183,-795,0,1751077501,12694.886348189997,83.95718217000103,54318.52545600001 2025-06-28,02:25:03.000,179,11064182,-795,0,1751077502,12694.744885679997,83.95718217000103,54318.4905204 2025-06-28,02:25:04.000,179,11064186,-795,0,1751077503,12694.785303539997,83.92193652000424,54318.63724992 2025-06-28,02:25:05.000,179,11064175,-795,0,1751077504,12694.731413059992,83.95718217000103,54318.294881040005 2025-06-28,02:25:06.000,179,11064220,-795,0,1751077505,12694.670786269991,83.94308391000231,54318.20404848 2025-06-28,02:25:07.000,179,11064156,-795,0,1751077506,12694.61689579,83.98537868999847,54318.141164399996 2025-06-28,02:25:08.000,179,11064169,-795,0,1751077507,12694.589950549991,83.95013304000167,54318.44161056 2025-06-28,02:25:09.000,179,11064226,-795,0,1751077508,12694.47543328,83.98537868999847,54318.2110356 2025-06-28,02:25:10.000,179,11064182,-795,0,1751077509,12694.48890589999,83.95718217000103,54318.43462344001 2025-06-28,02:25:11.000,179,11064144,-795,0,1751077510,12694.522587449996,83.98537868999847,54318.476546159996 2025-06-28,02:25:12.000,179,11064165,-795,0,1751077511,12694.482169589995,84.01357521000318,54318.476546159996 2025-06-28,02:25:13.000,179,11064177,-795,0,1751077512,12694.45522435,83.99242781999783,54318.176100000004 2025-06-28,02:25:14.000,179,11064174,-795,0,1751077513,12694.33397077,84.0276734700019,54318.09924168001 2025-06-28,02:25:15.000,179,11064135,-795,0,1751077514,12694.29355291,84.05586998999934,54318.127190160005 2025-06-28,02:25:16.000,179,11064223,-795,0,1751077515,12694.320498149995,84.05586998999934,54318.364752240006 2025-06-28,02:25:17.000,179,11064184,-795,0,1751077516,12694.259871359995,84.09111564000341,54318.35776512001 2025-06-28,02:25:18.000,179,11064197,-795,0,1751077517,12694.22618980999,84.14045954999892,54318.28789392001 2025-06-28,02:25:19.000,179,11064193,-795,0,1751077518,12694.16556301999,84.13341041999956,54318.141164399996 2025-06-28,02:25:20.000,179,11064156,-795,0,1751077519,12694.158826709994,84.16160694000428,54317.94552504 2025-06-28,02:25:21.000,179,11064132,-795,0,1751077520,12694.16556301999,84.18980346000171,54318.05731896 2025-06-28,02:25:22.000,179,11064171,-795,0,1751077521,12694.098199919994,84.18275433000235,54318.05731896 2025-06-28,02:25:23.000,179,11064201,-795,0,1751077522,12694.071254679999,84.21095084999979,54318.25295832 2025-06-28,02:25:24.000,179,11064205,-795,0,1751077523,12694.003891579989,84.21095084999979,54318.12020304001 2025-06-28,02:25:25.000,179,11064187,-795,0,1751077524,12694.017364199994,84.22504910999851,54318.09924168001 2025-06-28,02:25:26.000,179,11064197,-795,0,1751077525,12694.024100509989,84.2391473700045,54318.245971200005 2025-06-28,02:25:27.000,179,11064141,-795,0,1751077526,12693.997155269994,84.175705200003,54318.197061360006 2025-06-28,02:25:28.000,179,11064180,-795,0,1751077527,12693.950001099998,84.16865607000364,54317.93155080001 2025-06-28,02:25:29.000,179,11064180,-795,0,1751077528,12693.848956449998,84.16865607000364,54317.673027360004 2025-06-28,02:25:30.000,179,11064187,-795,0,1751077529,12693.815274899993,84.1263612900002,54317.90360232001 2025-06-28,02:25:31.000,179,11064187,-795,0,1751077530,12693.734439179992,84.11931216000085,54317.98744776 2025-06-28,02:25:32.000,179,11064176,-795,0,1751077531,12693.680548700002,84.06996824999806,54317.93155080001 2025-06-28,02:25:33.000,179,11064198,-795,0,1751077532,12693.673812389992,84.04882085999998,54318.04334472 2025-06-28,02:25:34.000,179,11064152,-795,0,1751077533,12693.714230249992,84.00652608000382,54318.20404848 2025-06-28,02:25:35.000,179,11064179,-795,0,1751077534,12693.667076079997,84.02062434000254,54317.76385992001 2025-06-28,02:25:36.000,179,11064175,-795,0,1751077535,12693.640130840002,84.00652608000382,54317.742898560005 2025-06-28,02:25:37.000,179,11064128,-795,0,1751077536,12693.619921910002,84.03472260000126,54317.673027360004 2025-06-28,02:25:38.000,179,11064169,-795,0,1751077537,12693.525613569996,84.01357521000318,54317.742898560005 2025-06-28,02:25:39.000,179,11064175,-795,0,1751077538,12693.485195709996,84.05586998999934,54317.791808400005 2025-06-28,02:25:40.000,179,11064190,-795,0,1751077539,12693.518877260001,84.0629191199987,54317.840718240004 2025-06-28,02:25:41.000,179,11064213,-795,0,1751077540,12693.505404639996,84.14045954999892,54317.81276976001 2025-06-28,02:25:42.000,179,11064165,-795,0,1751077541,12693.525613569996,84.11226303000149,54317.94552504 2025-06-28,02:25:43.000,179,11064209,-795,0,1751077542,12693.518877260001,84.21095084999979,54317.652066 2025-06-28,02:25:44.000,179,11064181,-795,0,1751077543,12693.478459400001,84.24619650000386,54317.68001448 2025-06-28,02:25:45.000,179,11064147,-795,0,1751077544,12693.411096299991,84.32373693000409,54317.470400879996 2025-06-28,02:25:46.000,179,11064103,-795,0,1751077545,12693.404359989996,84.38717909999832,54317.77783416 2025-06-28,02:25:47.000,179,11064164,-795,0,1751077546,12693.384151059996,84.43652301000111,54317.81276976001 2025-06-28,02:25:48.000,179,11064168,-795,0,1751077547,12693.417832610001,84.46471952999855,54317.81276976001 2025-06-28,02:25:49.000,179,11064183,-795,0,1751077548,12693.323524269996,84.55635822000477,54317.64507888001 2025-06-28,02:25:50.000,179,11064203,-795,0,1751077549,12693.323524269996,84.59865300000092,54317.61713040001 2025-06-28,02:25:51.000,179,11064166,-795,0,1751077550,12693.424568919996,84.67619343000115,54317.66604024001 2025-06-28,02:25:52.000,179,11064183,-795,0,1751077551,12693.39762368,84.68324256000051,54317.5821948 2025-06-28,02:25:53.000,179,11064132,-795,0,1751077552,12693.384151059996,84.74668473000202,54317.60315616 2025-06-28,02:25:54.000,179,11064228,-795,0,1751077553,12693.242688549995,84.78897950999817,54317.64507888001 2025-06-28,02:25:55.000,179,11064139,-795,0,1751077554,12693.242688549995,84.78897950999817,54317.59616904001 2025-06-28,02:25:56.000,179,11064164,-795,0,1751077555,12693.19553438,84.82422516000224,54317.56822056001 2025-06-28,02:25:57.000,179,11064139,-795,0,1751077556,12693.161852829995,84.87356906999776,54317.624117520005 2025-06-28,02:25:58.000,179,11064206,-795,0,1751077557,12693.19553438,84.89471646000311,54317.54725920001 2025-06-28,02:25:59.000,179,11064166,-795,0,1751077558,12693.00691769999,84.9299621099999,54317.32367136 2025-06-28,02:26:00.000,179,11064199,-795,0,1751077559,12693.04733555999,84.90881472000183,54317.43546528 2025-06-28,02:26:01.000,179,11064121,-795,0,1751077560,12692.98670876999,84.91586385000119,54317.693988720006 2025-06-28,02:26:02.000,179,11064190,-795,0,1751077561,12692.92608197999,84.84537255000032,54317.72892432 2025-06-28,02:26:03.000,179,11064212,-795,0,1751077562,12692.825037329989,84.84537255000032,54317.59616904001 2025-06-28,02:26:04.000,179,11064171,-795,0,1751077563,12692.575793859993,84.81717603000288,54317.42847816001 2025-06-28,02:26:05.000,179,11064197,-795,0,1751077564,12692.636420649993,84.77488124999945,54317.60315616 2025-06-28,02:26:06.000,179,11064196,-795,0,1751077565,12692.622948030003,84.70438994999859,54317.41450392 2025-06-28,02:26:07.000,179,11064170,-795,0,1751077566,12692.629684339998,84.65504604000307,54317.44943952001 2025-06-28,02:26:08.000,179,11064172,-795,0,1751077567,12692.596002789993,84.57750561000285,54317.51931072001 2025-06-28,02:26:09.000,179,11064160,-795,0,1751077568,12692.494958139992,84.5211125700007,54317.56123344 2025-06-28,02:26:10.000,179,11064202,-795,0,1751077569,12692.481485520002,84.4717686599979,54317.56123344 2025-06-28,02:26:11.000,179,11064153,-795,0,1751077570,12692.434331349992,84.41537562000303,54317.47738800001 2025-06-28,02:26:12.000,179,11064254,-795,0,1751077571,12692.474749209992,84.34488432000217,54317.58918192 2025-06-28,02:26:13.000,179,11064169,-795,0,1751077572,12692.515167069992,84.34488432000217,54317.36559408 2025-06-28,02:26:14.000,179,11064219,-795,0,1751077573,12692.521903380002,84.2743930200013,54317.2677744 2025-06-28,02:26:15.000,179,11064222,-755,0,1751077574,12692.515167069992,84.26029476000258,54317.21187744001 2025-06-28,02:26:16.000,179,11064202,-795,0,1751077575,12692.656629579993,84.175705200003,54317.59616904001 2025-06-28,02:26:17.000,179,11064093,-795,0,1751077576,12692.643156960003,84.20390172000043,54317.53328496 2025-06-28,02:26:18.000,179,11064190,-795,0,1751077577,12692.717256369993,84.14750867999828,54317.43546528 2025-06-28,02:26:19.000,179,11064190,-795,0,1751077578,12692.710520059998,84.14750867999828,54317.30969712001 2025-06-28,02:26:20.000,179,11064195,-795,0,1751077579,12692.764410539989,84.11931216000085,54317.30969712001 2025-06-28,02:26:21.000,179,11064145,-795,0,1751077580,12692.825037329989,84.16160694000428,54317.135019119996 2025-06-28,02:26:22.000,179,11064202,-795,0,1751077581,12692.96649983999,84.16160694000428,54317.24681304 2025-06-28,02:26:23.000,179,11064208,-795,0,1751077582,12692.99344508,84.15455781000492,54317.27476152 2025-06-28,02:26:24.000,179,11064203,-795,0,1751077583,12693.01365401,84.16160694000428,54317.470400879996 2025-06-28,02:26:25.000,179,11064147,-795,0,1751077584,12693.02712662999,84.19685259000107,54317.28174864001 2025-06-28,02:26:26.000,179,11064130,-795,0,1751077585,12693.11469866,84.16865607000364,54317.37956832001 2025-06-28,02:26:27.000,179,11064205,-795,0,1751077586,12693.11469866,84.22504910999851,54317.41450392 2025-06-28,02:26:28.000,179,11064158,-795,0,1751077587,12693.141643899995,84.21799997999915,54317.121044880005 2025-06-28,02:26:29.000,179,11064203,-795,0,1751077588,12693.04733555999,84.26734389000194,54317.05117368 2025-06-28,02:26:30.000,179,11064165,-795,0,1751077589,12693.11469866,84.26734389000194,54317.14200624001 2025-06-28,02:26:31.000,179,11064216,-795,0,1751077590,12693.081017109995,84.21799997999915,54317.407516800005 2025-06-28,02:26:32.000,179,11064221,-795,0,1751077591,12692.98670876999,84.25324563000322,54317.407516800005 2025-06-28,02:26:33.000,179,11064129,-795,0,1751077592,12692.899136739994,84.2391473700045,54317.337645600004 2025-06-28,02:26:34.000,179,11064215,-795,0,1751077593,12692.811564709998,84.21095084999979,54317.36559408 2025-06-28,02:26:35.000,179,11064179,-795,0,1751077594,12692.750937919998,84.26029476000258,54317.337645600004 2025-06-28,02:26:36.000,179,11064237,-795,0,1751077595,12692.575793859993,84.26734389000194,54316.98130248 2025-06-28,02:26:37.000,179,11064207,-795,0,1751077596,12692.468012899997,84.26734389000194,54317.03021232 2025-06-28,02:26:38.000,179,11064183,-795,0,1751077597,12692.360231940002,84.24619650000386,54317.01623808001 2025-06-28,02:26:39.000,179,11064179,-795,0,1751077598,12692.225505739996,84.24619650000386,54317.20489032 2025-06-28,02:26:40.000,179,11064154,-795,0,1751077599,12692.13793371,84.21799997999915,54317.29572288 2025-06-28,02:26:41.000,179,11064142,-795,0,1751077600,12692.03688906,84.24619650000386,54317.31668424 2025-06-28,02:26:42.000,179,11064121,-795,0,1751077601,12691.861744999995,84.21095084999979,54317.28174864001 2025-06-28,02:26:43.000,179,11064174,-635,0,1751077602,12691.760700349994,84.20390172000043,54317.16296760001 2025-06-28,02:26:44.000,179,11064156,-795,0,1751077603,12691.652919389999,84.23209823999787,54317.03021232 2025-06-28,02:26:45.000,179,11064175,-795,0,1751077604,12691.464302709988,84.21799997999915,54316.86950856 2025-06-28,02:26:46.000,179,11064134,-795,0,1751077605,12691.450830089998,84.18275433000235,54317.10008352 2025-06-28,02:26:47.000,179,11064136,-795,0,1751077606,12691.363258060002,84.14045954999892,54317.21886456 2025-06-28,02:26:48.000,179,11064181,-795,0,1751077607,12691.221795550002,84.13341041999956,54317.1979032 2025-06-28,02:26:49.000,179,11064111,-795,0,1751077608,12691.093805659992,84.15455781000492,54317.135019119996 2025-06-28,02:26:50.000,179,11064172,-795,0,1751077609,12691.073596729992,84.09816477000277,54317.04418656001 2025-06-28,02:26:51.000,179,11064104,-795,0,1751077610,12690.97928839,84.1263612900002,54316.736753280005 2025-06-28,02:26:52.000,179,11064169,-795,0,1751077611,12690.91192528999,84.07701738000469,54316.86950856 2025-06-28,02:26:53.000,179,11064154,-795,0,1751077612,12690.87150742999,84.07701738000469,54316.8136116 2025-06-28,02:26:54.000,179,11064172,-795,0,1751077613,12690.89845267,83.95718217000103,54317.023225200006 2025-06-28,02:26:55.000,179,11064161,-795,0,1751077614,12690.824353259995,83.96423130000039,54317.002263840004 2025-06-28,02:26:56.000,179,11064184,-795,0,1751077615,12690.804144329995,83.89373999999953,54316.91143128 2025-06-28,02:26:57.000,179,11064152,-795,0,1751077616,12690.804144329995,83.84439609000401,54316.904444160005 2025-06-28,02:26:58.000,179,11064169,-795,0,1751077617,12690.79067170999,83.7809539200025,54316.80662448001 2025-06-28,02:26:59.000,179,11064166,-795,0,1751077618,12690.70983598999,83.73161000999971,54316.49220408001 2025-06-28,02:27:00.000,179,11064177,-795,0,1751077619,12690.75025384999,83.6681678399982,54316.51316544001 2025-06-28,02:27:01.000,179,11064179,-795,0,1751077620,12690.763726469995,83.64702045000013,54316.63194648001 2025-06-28,02:27:02.000,179,11064152,-795,0,1751077621,12690.81088063999,83.56243089000054,54316.8834828 2025-06-28,02:27:03.000,179,11064184,-795,0,1751077622,12690.804144329995,83.51308697999775,54316.9184184 2025-06-28,02:27:04.000,179,11064218,-795,0,1751077623,12690.763726469995,83.45669394000288,54316.904444160005 2025-06-28,02:27:05.000,179,11064109,-795,0,1751077624,12690.57510979,83.4355465500048,54316.65290784 2025-06-28,02:27:06.000,179,11064106,-795,0,1751077625,12690.723308609995,83.37915351000265,54316.52713968 2025-06-28,02:27:07.000,179,11064201,-795,0,1751077626,12690.68962705999,83.35095698999794,54316.499191200004 2025-06-28,02:27:08.000,179,11064188,-795,0,1751077627,12690.69636337,83.29456395000307,54316.43630712 2025-06-28,02:27:09.000,179,11064168,-795,0,1751077628,12690.622263959995,83.259318299999,54316.54810104 2025-06-28,02:27:10.000,179,11064168,-795,0,1751077629,12690.662681819995,83.19587613000476,54316.687843440006 2025-06-28,02:27:11.000,179,11064174,-795,0,1751077630,12690.68962705999,83.18882699999813,54316.72277904 2025-06-28,02:27:12.000,179,11064142,-795,0,1751077631,12690.682890749995,83.18177786999877,54316.70181768 2025-06-28,02:27:13.000,179,11064143,-795,0,1751077632,12690.682890749995,83.20997439000348,54316.57604952 2025-06-28,02:27:14.000,179,11064174,-795,0,1751077633,12690.63573658,83.24522004000028,54316.24066776 2025-06-28,02:27:15.000,179,11064122,-795,0,1751077634,12690.61552765,83.25226916999964,54316.24765488 2025-06-28,02:27:16.000,179,11064174,-795,0,1751077635,12690.57510979,83.19587613000476,54316.36643592 2025-06-28,02:27:17.000,179,11064141,-795,0,1751077636,12690.60879133999,83.20292526000412,54316.51316544001 2025-06-28,02:27:18.000,179,11064202,-795,0,1751077637,12690.514482999999,83.15358135000133,54316.48521696 2025-06-28,02:27:19.000,179,11064182,-795,0,1751077638,12690.453856209999,83.10423743999854,54316.22669352001 2025-06-28,02:27:20.000,179,11064163,-795,0,1751077639,12690.73004491999,82.99850049000088,54316.54810104 2025-06-28,02:27:21.000,179,11064068,-795,0,1751077640,12690.804144329995,82.95620571000472,54316.17079656 2025-06-28,02:27:22.000,179,11064192,-795,0,1751077641,12690.965815769996,83.02669700999832,54316.17778368001 2025-06-28,02:27:23.000,179,11064207,-795,0,1751077642,12690.91192528999,83.23112178000156,54316.017079920006 2025-06-28,02:27:24.000,179,11064201,-795,0,1751077643,12690.73004491999,83.28751482000371,54316.2895776 2025-06-28,02:27:25.000,179,11064188,-795,0,1751077644,12690.50774668999,83.28046569000435,54316.15682232001 2025-06-28,02:27:26.000,179,11064161,-795,0,1751077645,12690.53469193,83.19587613000476,54316.520152560006 2025-06-28,02:27:27.000,179,11064201,-795,0,1751077646,12690.480801449994,83.17472873999941,54316.499191200004 2025-06-28,02:27:28.000,179,11064203,-795,0,1751077647,12690.413438349999,83.09013917999982,54316.42233288001 2025-06-28,02:27:29.000,179,11064140,-795,0,1751077648,12690.251766909998,83.06194266000239,54315.96118296001 2025-06-28,02:27:30.000,179,11064161,-795,0,1751077649,12690.312393699998,82.98440223000216,54315.996118560004 2025-06-28,02:27:31.000,179,11064195,-795,0,1751077650,12690.204612740003,82.98440223000216,54316.07297688 2025-06-28,02:27:32.000,179,11064216,-795,0,1751077651,12690.191140119998,82.8786652800045,54316.33848744 2025-06-28,02:27:33.000,179,11064192,-795,0,1751077652,12690.123777020002,82.87161614999786,54316.27560336001 2025-06-28,02:27:34.000,179,11064168,-715,0,1751077653,12690.042941300002,82.7658792000002,54316.2895776 2025-06-28,02:27:35.000,179,11064187,-795,0,1751077654,12690.002523440002,82.77997745999892,54316.20573216001 2025-06-28,02:27:36.000,179,11064195,-795,0,1751077655,12689.948632959997,82.7306335500034,54315.79349208001 2025-06-28,02:27:37.000,179,11064130,-795,0,1751077656,12689.901478790001,82.71653529000469,54315.91926024001 2025-06-28,02:27:38.000,179,11064207,-795,0,1751077657,12689.888006169997,82.73768268000276,54315.828427680004 2025-06-28,02:27:39.000,179,11064157,-795,0,1751077658,12689.766752589996,82.77997745999892,54315.94022160001 2025-06-28,02:27:40.000,179,11064192,-795,0,1751077659,12689.793697829991,82.80112485000427,54315.91227312 2025-06-28,02:27:41.000,179,11064214,-795,0,1751077660,12689.800434140001,82.9139109300013,54315.87035040001 2025-06-28,02:27:42.000,179,11064186,-795,0,1751077661,12689.881269860001,82.8645670199985,54315.996118560004 2025-06-28,02:27:43.000,179,11064187,-795,0,1751077662,12689.854324619992,82.89981267000258,54315.92624736 2025-06-28,02:27:44.000,179,11064181,-795,0,1751077663,12689.908215099997,82.92096006000065,54315.63977544 2025-06-28,02:27:45.000,179,11064146,-795,0,1751077664,12689.854324619992,82.94210744999873,54315.57689136 2025-06-28,02:27:46.000,179,11064148,-795,0,1751077665,12689.867797239996,82.88571441000386,54315.66772392 2025-06-28,02:27:47.000,179,11064167,-795,0,1751077666,12689.793697829991,82.89981267000258,54315.828427680004 2025-06-28,02:27:48.000,179,11064204,-795,0,1751077667,12689.773488899991,82.85751788999914,54315.79349208001 2025-06-28,02:27:49.000,179,11064177,-795,0,1751077668,12689.67244424999,82.83637050000107,54315.65374968001 2025-06-28,02:27:50.000,179,11064194,-795,0,1751077669,12689.733071039991,82.79407572000491,54315.78650496 2025-06-28,02:27:51.000,179,11064198,-795,0,1751077670,12689.813906759991,82.80112485000427,54315.562917120005 2025-06-28,02:27:52.000,179,11064181,-795,0,1751077671,12689.773488899991,82.7306335500034,54315.45811032001 2025-06-28,02:27:53.000,179,11064153,-795,0,1751077672,12689.71959842,82.65309312000318,54315.381252 2025-06-28,02:27:54.000,179,11064187,-795,0,1751077673,12689.61181745999,82.55440530000487,54315.46509744001 2025-06-28,02:27:55.000,179,11064134,-795,0,1751077674,12689.645499009996,82.49096313000337,54315.47907168 2025-06-28,02:27:56.000,179,11064160,-795,0,1751077675,12689.524245429995,82.4204718300025,54315.41618760001 2025-06-28,02:27:57.000,179,11064175,-795,0,1751077676,12689.6387627,82.43457009000122,54315.514007280006 2025-06-28,02:27:58.000,179,11064208,-795,0,1751077677,12689.67918056,82.35702966000099,54315.53496864001 2025-06-28,02:27:59.000,179,11064219,-795,0,1751077678,12689.59834484,82.35702966000099,54315.08080584001 2025-06-28,02:28:00.000,179,11064175,-795,0,1751077679,12689.65897163,82.2724401000014,54315.17163840001 2025-06-28,02:28:01.000,179,11064125,-795,0,1751077680,12689.67918056,82.28653836000012,54315.157664160004 2025-06-28,02:28:02.000,179,11064200,-795,0,1751077681,12689.712862109991,82.23719445000461,54315.45811032001 2025-06-28,02:28:03.000,179,11064159,-795,0,1751077682,12689.726334729996,82.23719445000461,54315.41618760001 2025-06-28,02:28:04.000,179,11064196,-795,0,1751077683,12689.773488899991,82.2089979299999,54315.18561264 2025-06-28,02:28:05.000,179,11064164,-795,0,1751077684,12689.820643070001,82.23014531999797,54315.18561264 2025-06-28,02:28:06.000,179,11064179,-795,0,1751077685,12689.861060930001,82.23719445000461,54314.87119224 2025-06-28,02:28:07.000,179,11064199,-795,0,1751077686,12690.042941300002,82.28653836000012,54315.11574144 2025-06-28,02:28:08.000,179,11064191,-795,0,1751077687,12690.143985950002,82.30063661999884,54315.059844480005 2025-06-28,02:28:09.000,179,11064119,-795,0,1751077688,12690.110304399997,82.3217840100042,54314.9969604 2025-06-28,02:28:10.000,179,11064178,-795,0,1751077689,12690.258503219993,82.33588227000291,54315.09478008 2025-06-28,02:28:11.000,179,11064155,-795,0,1751077690,12690.379756799994,82.41342270000314,54315.1367028 2025-06-28,02:28:12.000,179,11064158,-795,0,1751077691,12690.541428239994,82.43457009000122,54315.178625520006 2025-06-28,02:28:13.000,179,11064174,-795,0,1751077692,12690.63573658,82.51211052000144,54315.19259976 2025-06-28,02:28:14.000,179,11064172,-795,0,1751077693,12690.68962705999,82.55440530000487,54314.83625664001 2025-06-28,02:28:15.000,179,11064223,-795,0,1751077694,12690.83782588,82.62489659999846,54314.98298616001 2025-06-28,02:28:16.000,179,11064148,-795,0,1751077695,12690.925397909996,82.64604399000382,54314.89914072 2025-06-28,02:28:17.000,179,11064151,-795,0,1751077696,12691.006233629996,82.71653529000469,54315.17163840001 2025-06-28,02:28:18.000,179,11064138,-795,0,1751077697,12691.120750900001,82.74473181000212,54315.16465128 2025-06-28,02:28:19.000,179,11064171,-795,0,1751077698,12691.100541970001,82.7658792000002,54315.01792176 2025-06-28,02:28:20.000,179,11064168,-795,0,1751077699,12691.188113999997,82.83637050000107,54315.00394752001 2025-06-28,02:28:21.000,179,11064190,-795,0,1751077700,12691.248740789997,82.9139109300013,54314.93407632001 2025-06-28,02:28:22.000,179,11064174,-795,0,1751077701,12691.403675920003,82.89981267000258,54315.010934640006 2025-06-28,02:28:23.000,179,11064172,-795,0,1751077702,12691.477775329993,82.90686180000193,54315.03888312 2025-06-28,02:28:24.000,179,11064211,-795,0,1751077703,12691.484511639988,82.90686180000193,54315.157664160004 2025-06-28,02:28:25.000,179,11064195,-795,0,1751077704,12691.511456879998,82.8786652800045,54315.2415096 2025-06-28,02:28:26.000,179,11064188,-795,0,1751077705,12691.531665809998,82.85046875999979,54315.10176720001 2025-06-28,02:28:27.000,179,11064180,-795,0,1751077706,12691.578819979994,82.83637050000107,54315.09478008 2025-06-28,02:28:28.000,179,11064199,-795,0,1751077707,12691.733755109999,82.75883007000084,54315.19958688001 2025-06-28,02:28:29.000,179,11064219,-795,0,1751077708,12691.75396404,82.70243702999869,54314.85023088 2025-06-28,02:28:30.000,179,11064175,-795,0,1751077709,12691.942580719995,82.53325790999952,54314.892153600005 2025-06-28,02:28:31.000,179,11064201,-795,0,1751077710,12691.92910809999,82.25129271000333,54314.85023088 2025-06-28,02:28:32.000,179,11064193,-795,0,1751077711,12691.679864629994,82.0609661999988,54315.04587024 2025-06-28,02:28:33.000,179,11064183,-795,0,1751077712,12691.343049130002,82.31473488000483,54315.059844480005 2025-06-28,02:28:34.000,179,11064195,-795,0,1751077713,12691.430621159998,82.55440530000487,54315.07381872 2025-06-28,02:28:35.000,179,11064152,-795,0,1751077714,12691.551874739998,82.68833876999997,54314.843243760006 2025-06-28,02:28:36.000,179,11064150,-795,0,1751077715,12691.841536069995,82.61079833999975,54314.92010208 2025-06-28,02:28:37.000,179,11064183,-795,0,1751077716,12692.03015274999,82.59670008000103,54314.94805056 2025-06-28,02:28:38.000,179,11064166,-795,0,1751077717,12692.164878949996,82.46276660999865,54315.00394752001 2025-06-28,02:28:39.000,179,11064193,-795,0,1751077718,12692.09751585,82.39932444000442,54314.71048848 2025-06-28,02:28:40.000,179,11064192,-795,0,1751077719,12692.306341459996,82.32883314000355,54315.08080584001 2025-06-28,02:28:41.000,179,11064208,-795,0,1751077720,12692.340023010001,82.30063661999884,54315.11574144 2025-06-28,02:28:42.000,179,11064191,-795,0,1751077721,12692.447803969997,82.28653836000012,54315.09478008 2025-06-28,02:28:43.000,179,11064177,-795,0,1751077722,12692.474749209992,82.36407879000035,54315.07381872 2025-06-28,02:28:44.000,179,11064201,-795,0,1751077723,12692.407386109997,82.39932444000442,54314.69651424001 2025-06-28,02:28:45.000,179,11064209,-795,0,1751077724,12692.326550389997,82.41342270000314,54314.654591520004 2025-06-28,02:28:46.000,179,11064158,-795,0,1751077725,12692.380440870002,82.34293140000227,54314.80830816 2025-06-28,02:28:47.000,179,11064177,-795,0,1751077726,12692.366968249997,82.25129271000333,54315.108754320005 2025-06-28,02:28:48.000,179,11064179,-795,0,1751077727,12692.414122419992,82.20194880000054,54315.08080584001 2025-06-28,02:28:49.000,179,11064047,-795,0,1751077728,12692.299605150001,82.18080141000246,54314.88516648001 2025-06-28,02:28:50.000,179,11064171,-795,0,1751077729,12692.373704559992,82.15965402000438,54314.85023088 2025-06-28,02:28:51.000,179,11064168,-795,0,1751077730,12692.447803969997,82.18080141000246,54314.989973280004 2025-06-28,02:28:52.000,179,11064171,-795,0,1751077731,12692.569057549998,82.21604705999925,54314.773372560005 2025-06-28,02:28:53.000,179,11064177,-795,0,1751077732,12692.629684339998,82.23014531999797,54314.81529528001 2025-06-28,02:28:54.000,179,11064226,-795,0,1751077733,12692.683574819988,82.26539097000204,54314.64760440001 2025-06-28,02:28:55.000,179,11064195,-795,0,1751077734,12692.818301019994,82.28653836000012,54315.03189600001 2025-06-28,02:28:56.000,179,11064157,-795,0,1751077735,12692.90587304999,82.33588227000291,54315.04587024 2025-06-28,02:28:57.000,179,11064175,-795,0,1751077736,12692.912609359999,82.35702966000099,54314.87817936 2025-06-28,02:28:58.000,179,11064171,-795,0,1751077737,12693.101226039995,82.40637357000378,54314.9270892 2025-06-28,02:28:59.000,179,11064197,-795,0,1751077738,12693.04733555999,82.44161922000058,54314.57773320001 2025-06-28,02:29:00.000,179,11064169,-795,0,1751077739,12693.23595224,82.4557174799993,54314.59869456001 2025-06-28,02:29:01.000,179,11064186,-795,0,1751077740,12693.363942129996,82.51211052000144,54314.74542408001 2025-06-28,02:29:02.000,179,11064142,-795,0,1751077741,12693.539086190001,82.50506139000208,54314.94805056 2025-06-28,02:29:03.000,179,11064136,-795,0,1751077742,12693.720966560002,82.57555269000295,54315.00394752001 2025-06-28,02:29:04.000,179,11064196,-795,0,1751077743,12693.848956449998,82.62489659999846,54314.88516648001 2025-06-28,02:29:05.000,179,11064185,-795,0,1751077744,12694.024100509989,82.66014225000254,54315.010934640006 2025-06-28,02:29:06.000,179,11064196,-795,0,1751077745,12694.20598087999,82.70948615999805,54314.95503768001 2025-06-28,02:29:07.000,179,11064191,-795,0,1751077746,12694.33397077,82.80112485000427,54314.49388776 2025-06-28,02:29:08.000,179,11064164,-795,0,1751077747,12694.563005309996,82.83637050000107,54314.724462720005 2025-06-28,02:29:09.000,179,11064152,-795,0,1751077748,12694.54953268999,82.87161614999786,54314.41702944 2025-06-28,02:29:10.000,179,11064179,-795,0,1751077749,12694.872875569992,82.94210744999873,54315.010934640006 2025-06-28,02:29:11.000,179,11064179,-795,0,1751077750,12695.027810699998,83.03374613999767,54315.0668316 2025-06-28,02:29:12.000,179,11064196,-795,0,1751077751,12695.229899999998,83.09718830999918,54315.08080584001 2025-06-28,02:29:13.000,179,11064187,-795,0,1751077752,12695.303999409989,83.16767961000005,54315.07381872 2025-06-28,02:29:14.000,179,11064211,-795,0,1751077753,12695.330944649999,83.26636742999835,54314.773372560005 2025-06-28,02:29:15.000,179,11064175,-795,0,1751077754,12695.45219823,83.32980959999986,54314.73144984 2025-06-28,02:29:16.000,179,11064179,-795,0,1751077755,12695.539770259995,83.39325177000137,54314.83625664001 2025-06-28,02:29:17.000,179,11064189,-795,0,1751077756,12695.57345181,83.44259568000416,54315.02490888 2025-06-28,02:29:18.000,179,11064180,-795,0,1751077757,12695.55324288,83.5694800199999,54315.00394752001 2025-06-28,02:29:19.000,179,11064210,-795,0,1751077758,12695.47240716,83.6822661000042,54314.989973280004 2025-06-28,02:29:20.000,179,11064169,-795,0,1751077759,12695.44546191999,83.717511750001,54315.21356112 2025-06-28,02:29:21.000,179,11064177,-795,0,1751077760,12695.4319893,83.75980653000443,54315.31836792001 2025-06-28,02:29:22.000,179,11064201,-795,0,1751077761,12695.310735719999,83.83734696000465,54315.15067704001 2025-06-28,02:29:23.000,179,11064154,-795,0,1751077762,12695.277054169994,83.88669087000017,54315.15067704001 2025-06-28,02:29:24.000,179,11064151,-795,0,1751077763,12695.128855349998,83.89373999999953,54315.010934640006 2025-06-28,02:29:25.000,179,11064174,-795,0,1751077764,12694.980656530002,83.87259261000145,54315.206574 2025-06-28,02:29:26.000,179,11064185,-795,0,1751077765,12694.960447600002,83.8796417400008,54315.40221336 2025-06-28,02:29:27.000,179,11064212,-795,0,1751077766,12694.906557119997,83.87259261000145,54315.47208456 2025-06-28,02:29:28.000,179,11064174,-795,0,1751077767,12694.839194020002,83.87259261000145,54315.43714896001 2025-06-28,02:29:29.000,179,11064127,-795,0,1751077768,12694.670786269991,83.92193652000424,54315.108754320005 2025-06-28,02:29:30.000,179,11064177,-795,0,1751077769,12694.643841029996,83.8796417400008,54315.02490888 2025-06-28,02:29:31.000,179,11064174,-795,0,1751077770,12694.637104720001,83.89373999999953,54315.05285736001 2025-06-28,02:29:32.000,179,11064135,-795,0,1751077771,12694.697731510001,83.85144522000337,54315.227535360005 2025-06-28,02:29:33.000,179,11064172,-795,0,1751077772,12694.657313650001,83.87259261000145,54315.40920048 2025-06-28,02:29:34.000,179,11064200,-795,0,1751077773,12694.637104720001,83.82324869999866,54315.381252 2025-06-28,02:29:35.000,179,11064190,-795,0,1751077774,12694.684258889996,83.82324869999866,54315.50003304 2025-06-28,02:29:36.000,179,11064174,-795,0,1751077775,12694.690995199991,83.84439609000401,54315.325355040004 2025-06-28,02:29:37.000,179,11064208,-795,0,1751077776,12694.738149370001,83.80915043999994,54315.28343232 2025-06-28,02:29:38.000,179,11064143,-795,0,1751077777,12694.792039849992,83.82324869999866,54315.19958688001 2025-06-28,02:29:39.000,179,11064175,-795,0,1751077778,12694.778567230001,83.77390479000314,54315.11574144 2025-06-28,02:29:40.000,179,11064163,-795,0,1751077779,12694.825721399997,83.73865913999907,54315.37426488 2025-06-28,02:29:41.000,179,11064162,-795,0,1751077780,12694.899820810002,83.6822661000042,54315.46509744001 2025-06-28,02:29:42.000,179,11064168,-795,0,1751077781,12695.014338079993,83.69636436000292,54315.60483984001 2025-06-28,02:29:43.000,179,11064183,-795,0,1751077782,12695.095173799993,83.63997132000077,54315.6956724 2025-06-28,02:29:44.000,179,11064193,-795,0,1751077783,12695.176009519993,83.59062740999798,54315.71663376 2025-06-28,02:29:45.000,179,11064226,-795,0,1751077784,12695.196218449993,83.55538176000118,54315.31836792001 2025-06-28,02:29:46.000,179,11064142,-795,0,1751077785,12695.270317859999,83.52718524000375,54315.37426488 2025-06-28,02:29:47.000,179,11064182,-795,0,1751077786,12695.38483512999,83.46374307000224,54315.444136080005 2025-06-28,02:29:48.000,179,11064146,-795,0,1751077787,12695.44546191999,83.45669394000288,54315.70265952001 2025-06-28,02:29:49.000,179,11064204,-715,0,1751077788,12695.458934539995,83.44259568000416,54315.54195576 2025-06-28,02:29:50.000,179,11064206,-795,0,1751077789,12695.55324288,83.4214482899988,54315.75855648 2025-06-28,02:29:51.000,179,11064174,-795,0,1751077790,12695.67449646,83.4214482899988,54315.86336328 2025-06-28,02:29:52.000,179,11064192,-795,0,1751077791,12695.69470539,83.46374307000224,54315.779517840005 2025-06-28,02:29:53.000,179,11064158,-795,0,1751077792,12695.721650629996,83.4355465500048,54315.53496864001 2025-06-28,02:29:54.000,179,11064148,-795,0,1751077793,12695.61386967,83.49898871999903,54315.381252 2025-06-28,02:29:55.000,179,11064185,-795,0,1751077794,12695.70817800999,83.50603784999839,54315.48605880001 2025-06-28,02:29:56.000,179,11064186,-795,0,1751077795,12695.721650629996,83.5694800199999,54315.8354148 2025-06-28,02:29:57.000,179,11064165,-795,0,1751077796,12695.69470539,83.63997132000077,54315.849389040006 2025-06-28,02:29:58.000,179,11064149,-795,0,1751077797,12695.620605979995,83.72456088000035,54315.849389040006 2025-06-28,02:29:59.000,179,11064177,-795,0,1751077798,12695.49261609,83.83029782999802,54315.67471104001 2025-06-28,02:30:00.000,179,11064154,-795,0,1751077799,12695.53303395,83.96423130000039,54315.55593000001 2025-06-28,02:30:01.000,179,11064138,-795,0,1751077800,12695.580188119995,84.05586998999934,54315.5908656 2025-06-28,02:30:02.000,179,11064184,-795,0,1751077801,12695.559979189995,84.15455781000492,54315.59785272 2025-06-28,02:30:03.000,179,11064184,-795,0,1751077802,12695.580188119995,84.07701738000469,54315.79349208001 2025-06-28,02:30:04.000,179,11064198,-795,0,1751077803,12695.458934539995,84.08406651000405,54315.77253072001 2025-06-28,02:30:05.000,179,11064210,-795,0,1751077804,12695.32420833999,84.08406651000405,54315.81445344 2025-06-28,02:30:06.000,179,11064124,-795,0,1751077805,12695.250108929999,84.06996824999806,54315.9751572 2025-06-28,02:30:07.000,179,11064205,-795,0,1751077806,12695.128855349998,84.13341041999956,54316.00310568 2025-06-28,02:30:08.000,179,11064110,-795,0,1751077807,12694.852666639992,84.23209823999787,54315.70265952001 2025-06-28,02:30:09.000,179,11064167,-795,0,1751077808,12694.738149370001,84.25324563000322,54315.54894288 2025-06-28,02:30:10.000,179,11064160,-795,0,1751077809,12694.697731510001,84.35898258000088,54315.63977544 2025-06-28,02:30:11.000,179,11064178,-795,0,1751077810,12694.643841029996,84.40832649000367,54315.91227312 2025-06-28,02:30:12.000,179,11064125,-795,0,1751077811,12694.569741619991,84.4858669200039,54315.82144056001 2025-06-28,02:30:13.000,179,11064174,-795,0,1751077812,12694.704467819996,84.46471952999855,54315.947208720005 2025-06-28,02:30:14.000,179,11064182,-795,0,1751077813,12694.697731510001,84.39422822999768,54316.02406704 2025-06-28,02:30:15.000,179,11064194,-795,0,1751077814,12694.664049959996,84.3096386699981,54315.996118560004 2025-06-28,02:30:16.000,179,11064172,-795,0,1751077815,12694.522587449996,84.29554040999938,54315.79349208001 2025-06-28,02:30:17.000,179,11064136,-795,0,1751077816,12694.46869696999,84.30258953999873,54315.80047920001 2025-06-28,02:30:18.000,179,11064146,-795,0,1751077817,12694.43501542,84.31668780000473,54315.849389040006 2025-06-28,02:30:19.000,179,11064151,-795,0,1751077818,12694.30702552999,84.32373693000409,54316.02406704 2025-06-28,02:30:20.000,179,11064167,-795,0,1751077819,12694.32723445999,84.31668780000473,54316.00310568 2025-06-28,02:30:21.000,179,11064176,-795,0,1751077820,12694.300289219995,84.28849128000002,54316.05900264001 2025-06-28,02:30:22.000,179,11064196,-795,0,1751077821,12694.38786124999,84.25324563000322,54316.17079656 2025-06-28,02:30:23.000,179,11064165,-795,0,1751077822,12694.30702552999,84.19685259000107,54315.95419584 2025-06-28,02:30:24.000,179,11064175,-795,0,1751077823,12694.401333869995,84.175705200003,54315.947208720005 2025-06-28,02:30:25.000,179,11064128,-795,0,1751077824,12694.381124939995,84.13341041999956,54315.947208720005 2025-06-28,02:30:26.000,179,11064172,-795,0,1751077825,12694.340707079995,84.09111564000341,54315.96817008001 2025-06-28,02:30:27.000,179,11064112,-795,0,1751077826,12694.381124939995,84.0629191199987,54316.12188672 2025-06-28,02:30:28.000,179,11064174,-795,0,1751077827,12694.381124939995,84.04177173000062,54316.233680640005 2025-06-28,02:30:30.000,179,11064207,-795,0,1751077829,12694.3541797,84.02062434000254,54316.17778368001 2025-06-28,02:30:31.000,179,11064138,-795,0,1751077830,12694.441751729995,84.00652608000382,54316.05201552 2025-06-28,02:30:32.000,179,11064123,-795,0,1751077831,12694.37438863,84.02062434000254,54316.0450284 2025-06-28,02:30:33.000,179,11064152,-795,0,1751077832,12694.401333869995,84.00652608000382,54316.03105416 2025-06-28,02:30:34.000,179,11064186,-795,0,1751077833,12694.239662429994,84.01357521000318,54316.184770800006 2025-06-28,02:30:35.000,179,11064119,-795,0,1751077834,12694.259871359995,84.0276734700019,54316.17778368001 2025-06-28,02:30:36.000,179,11064184,-795,0,1751077835,12694.25313505,84.04882085999998,54316.29656472001 2025-06-28,02:30:37.000,179,11064192,-795,0,1751077836,12694.239662429994,84.06996824999806,54316.31752608 2025-06-28,02:30:38.000,179,11064183,-795,0,1751077837,12694.14535408999,84.09816477000277,54316.30355184001 2025-06-28,02:30:39.000,179,11064151,-795,0,1751077838,12694.077990989994,84.10521390000213,54315.996118560004 2025-06-28,02:30:40.000,179,11064209,-795,0,1751077839,12693.997155269994,84.14750867999828,54315.9751572 2025-06-28,02:30:41.000,179,11064143,-795,0,1751077840,12693.963473719989,84.16160694000428,54315.98214432 2025-06-28,02:30:42.000,179,11064181,-795,0,1751077841,12693.848956449998,84.1263612900002,54316.32451320001 2025-06-28,02:30:43.000,179,11064177,-795,0,1751077842,12693.774857039993,84.14045954999892,54316.352461680006 2025-06-28,02:30:44.000,179,11064169,-795,0,1751077843,12693.714230249992,84.16160694000428,54316.30355184001 2025-06-28,02:30:45.000,179,11064144,-795,0,1751077844,12693.599712980002,84.14750867999828,54316.24765488 2025-06-28,02:30:46.000,179,11064146,-795,0,1751077845,12693.512140949992,84.11931216000085,54316.10092536 2025-06-28,02:30:47.000,179,11064177,-795,0,1751077846,12693.451514159991,84.14045954999892,54316.163809440004 2025-06-28,02:30:48.000,179,11064199,-795,0,1751077847,12693.323524269996,84.14045954999892,54316.19874504 2025-06-28,02:30:49.000,179,11064124,-795,0,1751077848,12693.222479619995,84.11931216000085,54316.282590480005 2025-06-28,02:30:50.000,179,11064193,-795,0,1751077849,12693.03386294,84.1263612900002,54316.2197064 2025-06-28,02:30:51.000,179,11064163,-795,0,1751077850,12692.97323615,84.10521390000213,54316.2197064 2025-06-28,02:30:52.000,179,11064183,-795,0,1751077851,12692.919345669994,84.11226303000149,54316.26162912 2025-06-28,02:30:53.000,179,11064181,-795,0,1751077852,12692.858718879994,84.11931216000085,54316.38041016 2025-06-28,02:30:54.000,179,11064173,-795,0,1751077853,12692.818301019994,84.14750867999828,54316.19874504 2025-06-28,02:30:55.000,179,11064186,-795,0,1751077854,12692.690311129998,84.09816477000277,54316.09393824 2025-06-28,02:30:56.000,179,11064197,-795,0,1751077855,12692.548848619997,84.11931216000085,54316.02406704 2025-06-28,02:30:57.000,179,11064112,-795,0,1751077856,12692.468012899997,84.10521390000213,54316.27560336001 2025-06-28,02:30:58.000,179,11064122,-795,0,1751077857,12692.441067660002,84.04177173000062,54316.31053896 2025-06-28,02:30:59.000,179,11064187,-795,0,1751077858,12692.360231940002,84.07701738000469,54316.282590480005 2025-06-28,02:31:00.000,179,11064166,-795,0,1751077859,12692.265923599996,84.0629191199987,54316.32451320001 2025-06-28,02:31:01.000,179,11064196,-795,0,1751077860,12692.238978360001,84.04882085999998,54316.10092536 2025-06-28,02:31:02.000,179,11064173,-795,0,1751077861,12692.191824189991,84.09111564000341,54315.98913144001 2025-06-28,02:31:03.000,179,11064159,-795,0,1751077862,12692.245714669996,84.05586998999934,54316.184770800006 2025-06-28,02:31:04.000,179,11064192,-795,0,1751077863,12692.1985605,83.97832955999911,54316.19175792 2025-06-28,02:31:05.000,179,11064142,-795,0,1751077864,12692.151406329991,83.99947695000446,54316.33848744 2025-06-28,02:31:06.000,179,11064170,-795,0,1751077865,12692.084043229996,83.98537868999847,54316.15682232001 2025-06-28,02:31:07.000,179,11064120,-795,0,1751077866,12692.05709799,83.99947695000446,54316.21271928 2025-06-28,02:31:08.000,179,11064156,-795,0,1751077867,12692.084043229996,83.98537868999847,54316.26861624 2025-06-28,02:31:09.000,179,11064201,-795,0,1751077868,12692.01668013,83.95718217000103,54315.64676256 2025-06-28,02:31:10.000,179,11064181,-795,0,1751077869,12691.942580719995,84.00652608000382,54315.87035040001 2025-06-28,02:31:11.000,179,11064227,-795,0,1751077870,12691.94931702999,83.97832955999911,54315.96817008001 2025-06-28,02:31:12.000,179,11064164,-795,0,1751077871,12691.96952595999,83.92193652000424,54316.25464200001 2025-06-28,02:31:13.000,179,11064114,-795,0,1751077872,12691.85500869,83.90078912999888,54316.2197064 2025-06-28,02:31:14.000,179,11064171,-795,0,1751077873,12691.81459083,83.88669087000017,54316.2197064 2025-06-28,02:31:15.000,179,11064164,-795,0,1751077874,12691.720282489994,83.86554348000209,54316.22669352001 2025-06-28,02:31:16.000,179,11064206,-795,0,1751077875,12691.666392009989,83.82324869999866,54316.08695112001 2025-06-28,02:31:17.000,179,11064236,-795,0,1751077876,12691.572083669998,83.8161995699993,54315.8354148 2025-06-28,02:31:18.000,179,11064183,-795,0,1751077877,12691.612501529999,83.73161000999971,54315.92624736 2025-06-28,02:31:19.000,179,11064204,-795,0,1751077878,12691.572083669998,83.67521697000484,54315.95419584 2025-06-28,02:31:20.000,179,11064191,-795,0,1751077879,12691.457566399993,83.61882393000269,54316.10791248001 2025-06-28,02:31:21.000,179,11064131,-795,0,1751077880,12691.396939609993,83.57652914999926,54315.98214432 2025-06-28,02:31:22.000,179,11064102,-795,0,1751077881,12691.403675920003,83.48489046000032,54316.00310568 2025-06-28,02:31:23.000,179,11064200,-755,0,1751077882,12691.329576509997,83.44964481000352,54316.09393824 2025-06-28,02:31:24.000,179,11064177,-795,0,1751077883,12691.322840200002,83.4707922000016,54315.87035040001 2025-06-28,02:31:25.000,179,11064193,-795,0,1751077884,12691.242004480002,83.49898871999903,54315.5908656 2025-06-28,02:31:26.000,179,11064206,-795,0,1751077885,12691.268949719997,83.52013611000439,54315.6956724 2025-06-28,02:31:27.000,179,11064197,-795,0,1751077886,12691.295894959992,83.50603784999839,54316.07297688 2025-06-28,02:31:28.000,179,11064198,-795,0,1751077887,12691.295894959992,83.52718524000375,54316.10092536 2025-06-28,02:31:29.000,179,11064121,-795,0,1751077888,12691.242004480002,83.58357827999862,54316.03105416 2025-06-28,02:31:30.000,179,11064201,-795,0,1751077889,12691.154432449992,83.64702045000013,54315.85637616 2025-06-28,02:31:31.000,179,11064198,-795,0,1751077890,12691.114014589992,83.6822661000042,54315.82144056001 2025-06-28,02:31:32.000,179,11064168,-795,0,1751077891,12691.046651489996,83.73865913999907,54315.45811032001 2025-06-28,02:31:33.000,179,11064182,-795,0,1751077892,12691.127487209997,83.78800305000186,54315.72362088001 2025-06-28,02:31:34.000,179,11064209,-795,0,1751077893,12691.181377690002,83.79505218000122,54315.73759512 2025-06-28,02:31:35.000,179,11064171,-795,0,1751077894,12691.127487209997,83.85849435000273,54315.93323448 2025-06-28,02:31:36.000,179,11064189,-795,0,1751077895,12691.073596729992,83.86554348000209,54315.89131176001 2025-06-28,02:31:37.000,179,11064127,-795,0,1751077896,12691.039915180001,83.88669087000017,54315.947208720005 2025-06-28,02:31:38.000,179,11064125,-795,0,1751077897,12691.053387799991,83.8796417400008,54315.86336328 2025-06-28,02:31:39.000,179,11064178,-795,0,1751077898,12690.992761009991,83.89373999999953,54315.74458224 2025-06-28,02:31:40.000,179,11064175,-795,0,1751077899,12690.952343149991,83.91488739000488,54315.562917120005 2025-06-28,02:31:41.000,179,11064176,-795,0,1751077900,12690.952343149991,83.91488739000488,54315.55593000001 2025-06-28,02:31:42.000,179,11064175,-795,0,1751077901,12690.93887053,83.90783825999824,54315.6956724 2025-06-28,02:31:43.000,179,11064123,-795,0,1751077902,12690.9186616,83.8796417400008,54316.03105416 2025-06-28,02:31:44.000,179,11064159,-795,0,1751077903,12690.87824374,83.87259261000145,54315.79349208001 2025-06-28,02:31:45.000,179,11064161,-795,0,1751077904,12690.85803481,83.84439609000401,54315.828427680004 2025-06-28,02:31:46.000,179,11064176,-795,0,1751077905,12690.763726469995,83.85849435000273,54315.562917120005 2025-06-28,02:31:47.000,179,11064111,-795,0,1751077906,12690.75699016,83.90078912999888,54315.42317472 2025-06-28,02:31:48.000,179,11064149,-795,0,1751077907,12690.73678123,83.85849435000273,54315.4511232 2025-06-28,02:31:49.000,179,11064174,-795,0,1751077908,12690.703099679995,83.84439609000401,54315.40221336 2025-06-28,02:31:50.000,179,11064146,-795,0,1751077909,12690.57510979,83.79505218000122,54315.562917120005 2025-06-28,02:31:51.000,179,11064200,-795,0,1751077910,12690.55490086,83.79505218000122,54315.63977544 2025-06-28,02:31:52.000,179,11064198,-795,0,1751077911,12690.561637169994,83.76685566000378,54315.64676256 2025-06-28,02:31:53.000,179,11064143,-795,0,1751077912,12690.474065139999,83.74570826999843,54315.61881408 2025-06-28,02:31:54.000,179,11064189,-795,0,1751077913,12690.386493109989,83.73865913999907,54315.55593000001 2025-06-28,02:31:55.000,179,11064164,-635,0,1751077914,12690.379756799994,83.6822661000042,54315.3113808 2025-06-28,02:31:56.000,179,11064203,-795,0,1751077915,12690.271975839998,83.67521697000484,54315.178625520006 2025-06-28,02:31:57.000,179,11064223,-795,0,1751077916,12690.218085359993,83.65406957999949,54315.227535360005 2025-06-28,02:31:58.000,179,11064180,-795,0,1751077917,12690.271975839998,83.59062740999798,54315.611826960005 2025-06-28,02:31:59.000,179,11064133,-795,0,1751077918,12690.271975839998,83.5694800199999,54315.5908656 2025-06-28,02:32:00.000,179,11064202,-795,0,1751077919,12690.157458569993,83.51308697999775,54315.4511232 2025-06-28,02:32:01.000,179,11064090,-795,0,1751077920,12690.137249639993,83.48489046000032,54315.38823912001 2025-06-28,02:32:02.000,179,11064153,-795,0,1751077921,12690.218085359993,83.4707922000016,54315.23452248 2025-06-28,02:32:03.000,179,11064164,-795,0,1751077922,12690.204612740003,83.46374307000224,54315.1367028 2025-06-28,02:32:04.000,179,11064147,-795,0,1751077923,12690.258503219993,83.4355465500048,54315.227535360005 2025-06-28,02:32:05.000,179,11064155,-795,0,1751077924,12690.224821669988,83.37915351000265,54315.33234216 2025-06-28,02:32:06.000,179,11064159,-795,0,1751077925,12690.265239529988,83.34390785999858,54315.45811032001 2025-06-28,02:32:07.000,179,11064140,-795,0,1751077926,12690.325866319989,83.31571134000114,54315.45811032001 2025-06-28,02:32:08.000,179,11064167,-795,0,1751077927,12690.366284179989,83.3227604700005,54315.42317472 2025-06-28,02:32:09.000,179,11064128,-795,0,1751077928,12690.325866319989,83.28751482000371,54315.4511232 2025-06-28,02:32:10.000,179,11064159,-795,0,1751077929,12690.285448459988,83.30866221000178,54314.68952712 2025-06-28,02:32:11.000,179,11064182,-795,0,1751077930,12690.359547869994,83.23817091000092,54314.86420512001 2025-06-28,02:32:12.000,179,11064171,-795,0,1751077931,12690.379756799994,83.17472873999941,54315.05285736001 2025-06-28,02:32:13.000,179,11064177,-795,0,1751077932,12690.447119899989,83.14653222000197,54315.346316400006 2025-06-28,02:32:14.000,179,11064198,-795,0,1751077933,12690.480801449994,83.0760409200011,54315.36727776001 2025-06-28,02:32:15.000,179,11064159,-795,0,1751077934,12690.460592519994,83.02669700999832,54315.325355040004 2025-06-28,02:32:16.000,179,11064150,-795,0,1751077935,12690.453856209999,83.00554962000024,54315.23452248 2025-06-28,02:32:17.000,179,11064139,-795,0,1751077936,12690.521219309994,82.92800919000001,54315.03888312 2025-06-28,02:32:18.000,179,11064176,-795,0,1751077937,12690.48753775999,82.89276354000322,54315.04587024 2025-06-28,02:32:19.000,179,11064181,-795,0,1751077938,12690.406702039989,82.83637050000107,54314.89914072 2025-06-28,02:32:20.000,179,11064152,-795,0,1751077939,12690.386493109989,82.77292832999956,54315.09478008 2025-06-28,02:32:21.000,179,11064204,-795,0,1751077940,12690.399965729994,82.7658792000002,54315.12272856001 2025-06-28,02:32:22.000,179,11064182,-795,0,1751077941,12690.460592519994,82.6671913800019,54315.33234216 2025-06-28,02:32:23.000,179,11064213,-755,0,1751077942,12690.48753775999,82.65309312000318,54315.26247096 2025-06-28,02:32:24.000,179,11064189,-795,0,1751077943,12690.453856209999,82.63194572999782,54315.31836792001 2025-06-28,02:32:25.000,179,11064160,-795,0,1751077944,12690.413438349999,82.63194572999782,54314.85023088 2025-06-28,02:32:26.000,179,11064097,-795,0,1751077945,12690.494274069999,82.60374921000039,54314.82926952 2025-06-28,02:32:27.000,179,11064200,-795,0,1751077946,12690.514482999999,82.60374921000039,54314.87119224 2025-06-28,02:32:28.000,179,11064195,-795,0,1751077947,12690.541428239994,82.58965095000167,54315.09478008 2025-06-28,02:32:29.000,179,11064159,-795,0,1751077948,12690.474065139999,82.58260182000231,54314.95503768001 2025-06-28,02:32:30.000,179,11064152,-795,0,1751077949,12690.52795561999,82.64604399000382,54314.93407632001 2025-06-28,02:32:31.000,179,11064135,-795,0,1751077950,12690.65594551,82.65309312000318,54314.989973280004 2025-06-28,02:32:32.000,179,11064190,-795,0,1751077951,12690.70983598999,82.70243702999869,54314.93407632001 2025-06-28,02:32:33.000,179,11064135,-795,0,1751077952,12690.723308609995,82.69538789999933,54314.78734680001 2025-06-28,02:32:34.000,179,11064174,-795,0,1751077953,12690.723308609995,82.7306335500034,54314.76638544001 2025-06-28,02:32:35.000,179,11064130,-795,0,1751077954,12690.77719909,82.77292832999956,54314.82926952 2025-06-28,02:32:36.000,179,11064188,-795,0,1751077955,12690.79740802,82.77997745999892,54314.80132104 2025-06-28,02:32:37.000,179,11064184,-795,0,1751077956,12690.884980049996,82.80817398000363,54314.892153600005 2025-06-28,02:32:38.000,179,11064178,-795,0,1751077957,12690.9186616,82.81522311000299,54314.822282400004 2025-06-28,02:32:39.000,179,11064182,-795,0,1751077958,12690.986024699996,82.83637050000107,54314.85023088 2025-06-28,02:32:40.000,179,11064153,-795,0,1751077959,12691.019706250001,82.8786652800045,54314.58472032 2025-06-28,02:32:41.000,179,11064118,-795,0,1751077960,12691.053387799991,82.89981267000258,54314.62664304001 2025-06-28,02:32:42.000,179,11064107,-795,0,1751077961,12691.120750900001,82.88571441000386,54314.437990800005 2025-06-28,02:32:43.000,179,11064211,-795,0,1751077962,12691.242004480002,82.9139109300013,54314.79433392001 2025-06-28,02:32:44.000,179,11064132,-795,0,1751077963,12691.309367579997,82.89276354000322,54314.75939832 2025-06-28,02:32:45.000,179,11064175,-795,0,1751077964,12691.343049130002,82.90686180000193,54314.724462720005 2025-06-28,02:32:46.000,179,11064157,-795,0,1751077965,12691.403675920003,82.89276354000322,54314.7524112 2025-06-28,02:32:47.000,179,11064158,-795,0,1751077966,12691.484511639988,82.89276354000322,54314.68952712 2025-06-28,02:32:48.000,179,11064152,-795,0,1751077967,12691.437357469993,82.84341963000043,54314.52183624 2025-06-28,02:32:49.000,179,11064153,-795,0,1751077968,12691.551874739998,82.78702658999828,54314.45196504001 2025-06-28,02:32:50.000,179,11064182,-795,0,1751077969,12691.457566399993,82.70243702999869,54314.3681196 2025-06-28,02:32:51.000,179,11064188,-795,0,1751077970,12691.396939609993,82.65309312000318,54314.45196504001 2025-06-28,02:32:52.000,179,11064154,-795,0,1751077971,12691.363258060002,82.64604399000382,54314.42401656 2025-06-28,02:32:53.000,179,11064190,-795,0,1751077972,12691.363258060002,82.71653529000469,54314.57773320001 2025-06-28,02:32:54.000,179,11064157,-795,0,1751077973,12691.477775329993,82.72358442000404,54314.654591520004 2025-06-28,02:32:55.000,179,11064135,-795,0,1751077974,12691.511456879998,82.73768268000276,54314.38209384001 2025-06-28,02:32:56.000,179,11064186,-795,0,1751077975,12691.585556289989,82.67424051000125,54314.37510672 2025-06-28,02:32:57.000,179,11064129,-795,0,1751077976,12691.599028909994,82.61079833999975,54314.27728704 2025-06-28,02:32:58.000,179,11064095,-795,0,1751077977,12691.639446769994,82.56145443000423,54314.64760440001 2025-06-28,02:32:59.000,179,11064160,-795,0,1751077978,12691.68660093999,82.51211052000144,54314.54978472001 2025-06-28,02:33:00.000,179,11064135,-795,0,1751077979,12691.70680986999,82.44161922000058,54314.53581048 2025-06-28,02:33:01.000,179,11064158,-795,0,1751077980,12691.760700349994,82.38522617999843,54314.47991352001 2025-06-28,02:33:02.000,179,11064184,-795,0,1751077981,12691.86848130999,82.3217840100042,54314.34715824 2025-06-28,02:33:03.000,179,11064171,-795,0,1751077982,12691.97626227,82.31473488000483,54314.319209760004 2025-06-28,02:33:04.000,179,11064211,-795,0,1751077983,12692.084043229996,82.2724401000014,54314.270299920005 2025-06-28,02:33:05.000,179,11064086,-795,0,1751077984,12692.104252159996,82.2724401000014,54314.340171120006 2025-06-28,02:33:06.000,179,11064152,-795,0,1751077985,12692.151406329991,82.23014531999797,54314.35414536 2025-06-28,02:33:07.000,179,11064107,-795,0,1751077986,12692.218769430001,82.25129271000333,54314.319209760004 2025-06-28,02:33:08.000,179,11064172,-795,0,1751077987,12692.373704559992,82.24424358000397,54314.437990800005 2025-06-28,02:33:09.000,179,11064187,-755,0,1751077988,12692.447803969997,82.23014531999797,54314.41702944 2025-06-28,02:33:10.000,179,11064091,-795,0,1751077989,12692.521903380002,82.20194880000054,54314.10959616 2025-06-28,02:33:11.000,179,11064175,-795,0,1751077990,12692.569057549998,82.23719445000461,54313.9139568 2025-06-28,02:33:12.000,179,11064106,-795,0,1751077991,12692.636420649993,82.27948923000076,54314.04671208001 2025-06-28,02:33:13.000,179,11064195,-795,0,1751077992,12692.750937919998,82.24424358000397,54314.38209384001 2025-06-28,02:33:14.000,179,11064157,-795,0,1751077993,12692.804828399989,82.2724401000014,54314.389080960005 2025-06-28,02:33:15.000,179,11064192,-795,0,1751077994,12692.838509949994,82.33588227000291,54314.26331280001 2025-06-28,02:33:16.000,179,11064197,-795,0,1751077995,12692.831773639999,82.35702966000099,54314.31222264001 2025-06-28,02:33:17.000,179,11064198,-795,0,1751077996,12692.92608197999,82.43457009000122,54314.2982484 2025-06-28,02:33:18.000,179,11064162,-795,0,1751077997,12693.020390319994,82.49801226000272,54314.151518880004 2025-06-28,02:33:19.000,179,11064152,-795,0,1751077998,12693.040599249995,82.55440530000487,54314.12357040001 2025-06-28,02:33:20.000,179,11064193,-795,0,1751077999,12693.01365401,82.57555269000295,54313.92793104001 2025-06-28,02:33:21.000,179,11064087,-795,0,1751078000,12693.09448973,82.62489659999846,54314.158506 2025-06-28,02:33:22.000,179,11064133,-795,0,1751078001,12693.23595224,82.66014225000254,54314.19344160001 2025-06-28,02:33:23.000,179,11064211,-795,0,1751078002,12693.25616117,82.72358442000404,54314.270299920005 2025-06-28,02:33:24.000,179,11064158,-795,0,1751078003,12693.31678796,82.71653529000469,54314.25632568 2025-06-28,02:33:25.000,179,11064169,-795,0,1751078004,12693.35720582,82.81522311000299,54313.92094392 2025-06-28,02:33:26.000,179,11064198,-795,0,1751078005,12693.404359989996,82.85046875999979,54313.94190528 2025-06-28,02:33:27.000,179,11064192,-795,0,1751078006,12693.518877260001,82.89981267000258,54313.95587952001 2025-06-28,02:33:28.000,179,11064166,-795,0,1751078007,12693.559295120001,82.92096006000065,54314.24235144001 2025-06-28,02:33:29.000,179,11064137,-795,0,1751078008,12693.532349879992,82.9139109300013,54314.2283772 2025-06-28,02:33:30.000,179,11064161,-795,0,1751078009,12693.498668330001,82.89981267000258,54313.934918160005 2025-06-28,02:33:31.000,179,11064196,-795,0,1751078010,12693.545822499997,82.81522311000299,54314.053699200005 2025-06-28,02:33:32.000,179,11064176,-795,0,1751078011,12693.640130840002,82.63899486000446,54314.01177648 2025-06-28,02:33:33.000,179,11064215,-795,0,1751078012,12693.889374309998,82.57555269000295,54313.92793104001 2025-06-28,02:33:34.000,179,11064153,-795,0,1751078013,12694.138617779994,82.54735616999824,54313.96286664 2025-06-28,02:33:35.000,179,11064159,-795,0,1751078014,12694.219453499994,82.58965095000167,54314.0187636 2025-06-28,02:33:36.000,179,11064163,-795,0,1751078015,12694.29355291,82.61079833999975,54314.151518880004 2025-06-28,02:33:37.000,179,11064076,-795,0,1751078016,12694.461960659995,82.64604399000382,54314.270299920005 2025-06-28,02:33:38.000,179,11064190,-795,0,1751078017,12694.556269,82.61079833999975,54314.35414536 2025-06-28,02:33:39.000,179,11064141,-795,0,1751078018,12694.589950549991,82.6178474699991,54314.30523552 2025-06-28,02:33:40.000,179,11064165,-795,0,1751078019,12694.637104720001,82.58965095000167,54314.03273784 2025-06-28,02:33:41.000,179,11064176,-795,0,1751078020,12694.704467819996,82.55440530000487,54314.004789360006 2025-06-28,02:33:42.000,179,11064182,-795,0,1751078021,12694.879611880002,82.54030703999888,54314.2283772 2025-06-28,02:33:43.000,179,11064162,-795,0,1751078022,12694.920029740002,82.49801226000272,54314.46593928 2025-06-28,02:33:44.000,179,11064208,-795,0,1751078023,12695.021074390002,82.44161922000058,54314.47991352001 2025-06-28,02:33:45.000,179,11064058,-795,0,1751078024,12694.987392839997,82.46981573999801,54314.340171120006 2025-06-28,02:33:46.000,179,11064163,-795,0,1751078025,12695.115382729993,82.41342270000314,54314.4030552 2025-06-28,02:33:47.000,179,11064161,-795,0,1751078026,12695.108646419998,82.4557174799993,54314.4030552 2025-06-28,02:33:48.000,179,11064176,-795,0,1751078027,12695.169273209998,82.42752096000186,54314.2283772 2025-06-28,02:33:49.000,179,11064208,-795,0,1751078028,12695.202954759989,82.43457009000122,54314.30523552 2025-06-28,02:33:50.000,179,11064174,-795,0,1751078029,12695.162536899988,82.44866834999993,54314.24933856 2025-06-28,02:33:51.000,179,11064168,-795,0,1751078030,12695.223163689989,82.47686487000465,54314.50087488001 2025-06-28,02:33:52.000,179,11064157,-795,0,1751078031,12695.330944649999,82.50506139000208,54314.57074608 2025-06-28,02:33:53.000,179,11064144,-795,0,1751078032,12695.303999409989,82.56145443000423,54314.5427976 2025-06-28,02:33:54.000,179,11064150,-795,0,1751078033,12695.283790479989,82.59670008000103,54314.49388776 2025-06-28,02:33:55.000,179,11064200,-795,0,1751078034,12695.283790479989,82.66014225000254,54314.03972496 2025-06-28,02:33:56.000,179,11064143,-795,0,1751078035,12695.317472029994,82.67424051000125,54314.11658328001 2025-06-28,02:33:57.000,179,11064161,-795,0,1751078036,12695.290526789999,82.75883007000084,54314.151518880004 2025-06-28,02:33:58.000,179,11064202,-795,0,1751078037,12695.398307749994,82.77997745999892,54314.61965592001 2025-06-28,02:33:59.000,179,11064204,-795,0,1751078038,12695.398307749994,82.80112485000427,54314.59170744 2025-06-28,02:34:00.000,179,11064156,-795,0,1751078039,12695.32420833999,82.82227224000235,54314.47991352001 2025-06-28,02:34:01.000,179,11064141,-795,0,1751078040,12695.34441726999,82.8786652800045,54314.43100368001 2025-06-28,02:34:02.000,179,11064114,-795,0,1751078041,12695.41178037,82.84341963000043,54314.41004232001 2025-06-28,02:34:03.000,179,11064175,-795,0,1751078042,12695.40504405999,82.88571441000386,54314.23536432 2025-06-28,02:34:04.000,179,11064150,-795,0,1751078043,12695.38483512999,82.81522311000299,54314.21440296001 2025-06-28,02:34:05.000,179,11064169,-795,0,1751078044,12695.41178037,82.82932137000171,54314.17946736 2025-06-28,02:34:06.000,179,11064154,-795,0,1751078045,12695.46567084999,82.73768268000276,54314.35414536 2025-06-28,02:34:07.000,179,11064191,-795,0,1751078046,12695.559979189995,82.73768268000276,54314.45895216001 2025-06-28,02:34:08.000,179,11064132,-795,0,1751078047,12695.70817800999,82.73768268000276,54314.47991352001 2025-06-28,02:34:09.000,179,11064187,-795,0,1751078048,12695.76880479999,82.82227224000235,54314.39606808 2025-06-28,02:34:10.000,179,11064203,-795,0,1751078049,12695.66776014999,83.00554962000024,54313.94190528 2025-06-28,02:34:11.000,179,11064158,-795,0,1751078050,12695.48587977999,83.09718830999918,54314.07466056001 2025-06-28,02:34:12.000,179,11064193,-795,0,1751078051,12695.398307749994,83.14653222000197,54314.14453176001 2025-06-28,02:34:13.000,179,11064166,-795,0,1751078052,12695.270317859999,83.10423743999854,54314.38209384001 2025-06-28,02:34:14.000,179,11064192,-755,0,1751078053,12695.283790479989,83.06899179000175,54314.4729264 2025-06-28,02:34:15.000,179,11064135,-795,0,1751078054,12695.303999409989,83.04784440000367,54314.64760440001 2025-06-28,02:34:16.000,179,11064169,-795,0,1751078055,12695.263581549989,83.02669700999832,54314.57074608 2025-06-28,02:34:17.000,179,11064167,-795,0,1751078056,12695.176009519993,83.03374613999767,54314.46593928 2025-06-28,02:34:18.000,179,11064131,-795,0,1751078057,12695.250108929999,83.01964787999896,54314.270299920005 2025-06-28,02:34:19.000,179,11064178,-795,0,1751078058,12695.155800589993,83.06194266000239,54314.319209760004 2025-06-28,02:34:20.000,179,11064226,-795,0,1751078059,12695.115382729993,83.02669700999832,54314.17946736 2025-06-28,02:34:21.000,179,11064187,-795,0,1751078060,12695.054755939993,83.01964787999896,54314.50087488001 2025-06-28,02:34:22.000,179,11064172,-795,0,1751078061,12695.068228559998,83.00554962000024,54314.46593928 2025-06-28,02:34:23.000,179,11064173,-795,0,1751078062,12695.021074390002,83.0125987499996,54314.605681680005 2025-06-28,02:34:24.000,179,11064177,-795,0,1751078063,12695.054755939993,83.00554962000024,54314.64061728 2025-06-28,02:34:25.000,179,11064162,-795,0,1751078064,12694.967183909997,83.06899179000175,54314.50087488001 2025-06-28,02:34:26.000,179,11064133,-795,0,1751078065,12694.893084499992,83.10423743999854,54314.24235144001 2025-06-28,02:34:27.000,179,11064174,-795,0,1751078066,12694.852666639992,83.10423743999854,54314.28427416001 2025-06-28,02:34:28.000,179,11064171,-795,0,1751078067,12694.866139259997,83.09013917999982,54314.52183624 2025-06-28,02:34:29.000,179,11064197,-795,0,1751078068,12694.690995199991,83.16767961000005,54314.45196504001 2025-06-28,02:34:30.000,179,11064160,-795,0,1751078069,12694.657313650001,83.18882699999813,54314.51484912 2025-06-28,02:34:31.000,179,11064172,-795,0,1751078070,12694.670786269991,83.23112178000156,54314.66856576001 2025-06-28,02:34:32.000,179,11064199,-795,0,1751078071,12694.677522580001,83.30161308000243,54314.75939832 2025-06-28,02:34:33.000,179,11064173,-795,0,1751078072,12694.610159479991,83.32980959999986,54314.53581048 2025-06-28,02:34:34.000,179,11064182,-795,0,1751078073,12694.54953268999,83.39325177000137,54314.45895216001 2025-06-28,02:34:35.000,179,11064132,-795,0,1751078074,12694.44848803999,83.41439915999945,54314.39606808 2025-06-28,02:34:36.000,179,11064177,-795,0,1751078075,12694.37438863,83.4355465500048,54314.47991352001 2025-06-28,02:34:37.000,179,11064193,-795,0,1751078076,12694.360916009995,83.51308697999775,54314.64760440001 2025-06-28,02:34:38.000,179,11064203,-795,0,1751078077,12694.3541797,83.54833263000182,54314.68254 2025-06-28,02:34:39.000,179,11064145,-795,0,1751078078,12694.23292612,83.57652914999926,54314.605681680005 2025-06-28,02:34:40.000,179,11064152,-795,0,1751078079,12694.18577194999,83.63997132000077,54314.38209384001 2025-06-28,02:34:41.000,179,11064147,-795,0,1751078080,12694.14535408999,83.61882393000269,54314.31222264001 2025-06-28,02:34:42.000,179,11064134,-795,0,1751078081,12694.098199919994,83.66111870999885,54314.45895216001 2025-06-28,02:34:43.000,179,11064165,-795,0,1751078082,12694.10493622999,83.6681678399982,54314.61965592001 2025-06-28,02:34:44.000,179,11064160,-795,0,1751078083,12694.091463609999,83.70341349000228,54314.64061728 2025-06-28,02:34:45.000,179,11064200,-795,0,1751078084,12693.950001099998,83.75275739999779,54314.57074608 2025-06-28,02:34:46.000,179,11064172,-795,0,1751078085,12693.997155269994,83.75275739999779,54314.56375896 2025-06-28,02:34:47.000,179,11064125,-795,0,1751078086,12693.997155269994,83.717511750001,54314.73144984 2025-06-28,02:34:48.000,179,11064172,-795,0,1751078087,12694.017364199994,83.76685566000378,54314.44497792 2025-06-28,02:34:49.000,179,11064117,-795,0,1751078088,12693.950001099998,83.8161995699993,54314.43100368001 2025-06-28,02:34:50.000,179,11064146,-795,0,1751078089,12693.929792169998,83.83029782999802,54314.36113248001 2025-06-28,02:34:51.000,179,11064198,-795,0,1751078090,12693.923055859988,83.75980653000443,54314.654591520004 2025-06-28,02:34:52.000,179,11064184,-795,0,1751078091,12693.929792169998,83.73865913999907,54314.675552880006 2025-06-28,02:34:53.000,179,11064166,-795,0,1751078092,12693.916319549993,83.65406957999949,54314.822282400004 2025-06-28,02:34:54.000,179,11064169,-795,0,1751078093,12693.943264789988,83.65406957999949,54314.87817936 2025-06-28,02:34:55.000,179,11064143,-795,0,1751078094,12693.862429069988,83.61882393000269,54314.73843696 2025-06-28,02:34:56.000,179,11064136,-795,0,1751078095,12693.801802280002,83.63997132000077,54314.4729264 2025-06-28,02:34:57.000,179,11064141,-795,0,1751078096,12693.862429069988,83.60472567000397,54314.61965592001 2025-06-28,02:34:58.000,179,11064169,-795,0,1751078097,12693.875901689993,83.61882393000269,54314.74542408001 2025-06-28,02:34:59.000,179,11064114,-795,0,1751078098,12693.747911799997,83.59062740999798,54314.89914072 2025-06-28,02:35:00.000,179,11064180,-795,0,1751078099,12693.768120729997,83.58357827999862,54314.75939832 2025-06-28,02:35:01.000,179,11064173,-795,0,1751078100,12693.788329659998,83.48489046000032,54314.80830816 2025-06-28,02:35:02.000,179,11064183,-795,0,1751078101,12693.754648109993,83.52718524000375,54314.80132104 2025-06-28,02:35:03.000,179,11064204,-795,0,1751078102,12693.788329659998,83.4707922000016,54314.78035968 2025-06-28,02:35:04.000,179,11064140,-795,0,1751078103,12693.788329659998,83.4707922000016,54314.71747560001 2025-06-28,02:35:05.000,179,11064180,-795,0,1751078104,12693.768120729997,83.46374307000224,54314.68254 2025-06-28,02:35:06.000,179,11064196,-795,0,1751078105,12693.720966560002,83.44259568000416,54314.64061728 2025-06-28,02:35:07.000,179,11064168,-795,0,1751078106,12693.700757630002,83.38620264000201,54314.654591520004 2025-06-28,02:35:08.000,179,11064190,-795,0,1751078107,12693.734439179992,83.36505525000393,54314.70350136 2025-06-28,02:35:09.000,179,11064163,-795,0,1751078108,12693.808538589998,83.34390785999858,54314.87817936 2025-06-28,02:35:10.000,179,11064158,-795,0,1751078109,12693.768120729997,83.3227604700005,54314.78734680001 2025-06-28,02:35:11.000,179,11064172,-795,0,1751078110,12693.835483829993,83.3227604700005,54314.63363016 2025-06-28,02:35:12.000,179,11064163,-795,0,1751078111,12693.929792169998,83.28046569000435,54314.73144984 2025-06-28,02:35:13.000,179,11064183,-795,0,1751078112,12693.916319549993,83.2240726500022,54314.64760440001 2025-06-28,02:35:14.000,179,11064127,-795,0,1751078113,12693.835483829993,83.23112178000156,54314.56375896 2025-06-28,02:35:15.000,179,11064170,-795,0,1751078114,12693.815274899993,83.19587613000476,54314.675552880006 2025-06-28,02:35:16.000,179,11064154,-795,0,1751078115,12693.875901689993,83.20292526000412,54314.66856576001 2025-06-28,02:35:17.000,179,11064156,-795,0,1751078116,12693.889374309998,83.15358135000133,54314.654591520004 2025-06-28,02:35:18.000,179,11064155,-795,0,1751078117,12693.970210029998,83.18882699999813,54314.822282400004 2025-06-28,02:35:19.000,179,11064151,-795,0,1751078118,12693.902846929988,83.18882699999813,54314.389080960005 2025-06-28,02:35:20.000,179,11064165,-795,0,1751078119,12693.822011210003,83.21702352000284,54314.25632568 2025-06-28,02:35:21.000,179,11064178,-795,0,1751078120,12693.869165379998,83.18177786999877,54314.36113248001 2025-06-28,02:35:22.000,179,11064157,-795,0,1751078121,12693.862429069988,83.21702352000284,54314.66157864 2025-06-28,02:35:23.000,179,11064151,-795,0,1751078122,12693.855692759993,83.23817091000092,54314.74542408001 2025-06-28,02:35:24.000,179,11064190,-795,0,1751078123,12693.848956449998,83.28046569000435,54314.68254 2025-06-28,02:35:25.000,179,11064165,-795,0,1751078124,12693.781593350002,83.31571134000114,54314.54978472001 2025-06-28,02:35:26.000,179,11064135,-795,0,1751078125,12693.795065969993,83.37915351000265,54314.49388776 2025-06-28,02:35:27.000,179,11064168,-795,0,1751078126,12693.700757630002,83.39325177000137,54314.20741584 2025-06-28,02:35:28.000,179,11064165,-795,0,1751078127,12693.754648109993,83.44259568000416,54314.42401656 2025-06-28,02:35:29.000,179,11064178,-795,0,1751078128,12693.694021319992,83.48489046000032,54314.54978472001 2025-06-28,02:35:30.000,179,11064184,-795,0,1751078129,12693.525613569996,83.52718524000375,54314.52183624 2025-06-28,02:35:31.000,179,11064193,-795,0,1751078130,12693.505404639996,83.54833263000182,54314.49388776 2025-06-28,02:35:32.000,179,11064168,-795,0,1751078131,12693.444777849996,83.60472567000397,54314.486900640004 2025-06-28,02:35:33.000,179,11064146,-795,0,1751078132,12693.35720582,83.61177480000333,54314.51484912 2025-06-28,02:35:34.000,179,11064190,-795,0,1751078133,12693.370678439991,83.69636436000292,54314.3681196 2025-06-28,02:35:35.000,179,11064163,-795,0,1751078134,12693.33026057999,83.72456088000035,54314.34715824 2025-06-28,02:35:36.000,179,11064191,-795,0,1751078135,12693.25616117,83.79505218000122,54314.26331280001 2025-06-28,02:35:37.000,179,11064116,-795,0,1751078136,12693.161852829995,83.75980653000443,54314.41004232001 2025-06-28,02:35:38.000,179,11064159,-795,0,1751078137,12693.0742808,83.80915043999994,54314.43100368001 2025-06-28,02:35:39.000,179,11064156,-795,0,1751078138,12693.000181389994,83.83734696000465,54314.50087488001 2025-06-28,02:35:40.000,179,11064159,-795,0,1751078139,12692.858718879994,83.86554348000209,54314.43100368001 2025-06-28,02:35:41.000,179,11064172,-795,0,1751078140,12692.791355779998,83.87259261000145,54314.37510672 2025-06-28,02:35:42.000,179,11064115,-795,0,1751078141,12692.703783749988,83.9289856500036,54314.13754464 2025-06-28,02:35:43.000,179,11064183,-795,0,1751078142,12692.670102199998,83.93603478000296,54314.13754464 2025-06-28,02:35:44.000,179,11064140,-795,0,1751078143,12692.636420649993,83.91488739000488,54314.2283772 2025-06-28,02:35:45.000,179,11064121,-795,0,1751078144,12692.542112310002,83.86554348000209,54314.42401656 2025-06-28,02:35:46.000,179,11064161,-795,0,1751078145,12692.346759319997,83.88669087000017,54314.4030552 2025-06-28,02:35:47.000,179,11064145,-795,0,1751078146,12692.245714669996,83.86554348000209,54314.18645448 2025-06-28,02:35:48.000,179,11064089,-795,0,1751078147,12692.218769430001,83.80915043999994,54314.19344160001 2025-06-28,02:35:49.000,179,11064108,-795,0,1751078148,12692.238978360001,83.80915043999994,54314.18645448 2025-06-28,02:35:50.000,179,11064176,-795,0,1751078149,12692.11772478,83.76685566000378,54313.92793104001 2025-06-28,02:35:51.000,179,11064126,-795,0,1751078150,12692.15814264,83.72456088000035,54314.07466056001 2025-06-28,02:35:52.000,179,11064136,-795,0,1751078151,12692.131197399991,83.69636436000292,54314.39606808 2025-06-28,02:35:53.000,179,11064156,-795,0,1751078152,12692.11098846999,83.63292219000141,54314.24235144001 2025-06-28,02:35:54.000,179,11064140,-795,0,1751078153,12692.05036167999,83.59767654000461,54314.25632568 2025-06-28,02:35:55.000,179,11064175,-795,0,1751078154,12692.03688906,83.55538176000118,54314.20042872 2025-06-28,02:35:56.000,179,11064194,-795,0,1751078155,12692.09751585,83.47784133000096,54314.17946736 2025-06-28,02:35:57.000,179,11064165,-795,0,1751078156,12692.11098846999,83.4707922000016,54313.87902120001 2025-06-28,02:35:58.000,179,11064158,-795,0,1751078157,12692.245714669996,83.41439915999945,54314.10959616 2025-06-28,02:35:59.000,179,11064173,-795,0,1751078158,12692.232242049991,83.34390785999858,54314.12357040001 2025-06-28,02:36:00.000,179,11064166,-795,0,1751078159,12692.252450979991,83.31571134000114,54314.13055752 2025-06-28,02:36:01.000,179,11064128,-795,0,1751078160,12692.387177179997,83.28751482000371,54314.172480240006 2025-06-28,02:36:02.000,179,11064170,-795,0,1751078161,12692.494958139992,83.23817091000092,54314.24933856 2025-06-28,02:36:03.000,179,11064178,-795,0,1751078162,12692.609475409998,83.20292526000412,54314.24933856 2025-06-28,02:36:04.000,179,11064196,-795,0,1751078163,12692.683574819988,83.20997439000348,54314.053699200005 2025-06-28,02:36:05.000,179,11064182,-795,0,1751078164,12692.703783749988,83.17472873999941,54313.89299544 2025-06-28,02:36:06.000,179,11064140,-795,0,1751078165,12692.784619469989,83.18882699999813,54313.96985376 2025-06-28,02:36:07.000,179,11064125,-795,0,1751078166,12692.872191499999,83.16767961000005,54314.24933856 2025-06-28,02:36:08.000,179,11064181,-795,0,1751078167,12692.932818289999,83.20997439000348,54314.26331280001 2025-06-28,02:36:09.000,179,11064182,-795,0,1751078168,12692.96649983999,83.18882699999813,54314.16549312001 2025-06-28,02:36:10.000,179,11064158,-795,0,1751078169,12692.831773639999,83.23817091000092,54313.95587952001 2025-06-28,02:36:11.000,179,11064143,-795,0,1751078170,12692.90587304999,83.25226916999964,54314.06767344 2025-06-28,02:36:12.000,179,11064154,-795,0,1751078171,12692.932818289999,83.28046569000435,54313.837098480006 2025-06-28,02:36:13.000,179,11064179,-795,0,1751078172,12692.96649983999,83.34390785999858,54313.92793104001 2025-06-28,02:36:14.000,179,11064154,-795,0,1751078173,12693.00691769999,83.38620264000201,54314.04671208001 2025-06-28,02:36:15.000,179,11064192,-795,0,1751078174,12692.865455189989,83.44964481000352,54314.08164768 2025-06-28,02:36:16.000,179,11064153,-795,0,1751078175,12692.845246259989,83.4707922000016,54314.19344160001 2025-06-28,02:36:17.000,179,11064169,-795,0,1751078176,12692.798092089994,83.49898871999903,54313.99780224001 2025-06-28,02:36:18.000,179,11064164,-675,0,1751078177,12692.791355779998,83.60472567000397,54314.172480240006 2025-06-28,02:36:19.000,179,11064154,-795,0,1751078178,12692.596002789993,83.58357827999862,54313.82312424 2025-06-28,02:36:20.000,179,11064184,-795,0,1751078179,12692.589266479998,83.66111870999885,54313.92094392 2025-06-28,02:36:21.000,179,11064161,-795,0,1751078180,12692.602739100003,83.70341349000228,54313.8440856 2025-06-28,02:36:22.000,179,11064159,-795,0,1751078181,12692.515167069992,83.72456088000035,54313.99081512 2025-06-28,02:36:23.000,179,11064202,-795,0,1751078182,12692.521903380002,83.73161000999971,54314.29126128001 2025-06-28,02:36:24.000,179,11064159,-795,0,1751078183,12692.387177179997,83.79505218000122,54314.13055752 2025-06-28,02:36:25.000,179,11064141,-795,0,1751078184,12692.360231940002,83.80210131000058,54314.2283772 2025-06-28,02:36:26.000,179,11064147,-795,0,1751078185,12692.259187290001,83.7809539200025,54314.20741584 2025-06-28,02:36:27.000,179,11064165,-795,0,1751078186,12692.131197399991,83.8161995699993,54313.83011136001 2025-06-28,02:36:28.000,179,11064170,-795,0,1751078187,12692.05036167999,83.82324869999866,54313.80915000001 2025-06-28,02:36:29.000,179,11064177,-795,0,1751078188,12692.00994381999,83.85849435000273,54313.89299544 2025-06-28,02:36:30.000,179,11064187,-795,0,1751078189,12691.88869023999,83.7809539200025,54314.02575072001 2025-06-28,02:36:31.000,179,11064189,-795,0,1751078190,12691.90889916999,83.75980653000443,54314.10959616 2025-06-28,02:36:32.000,179,11064167,-795,0,1751078191,12691.821327139995,83.75980653000443,54314.2283772 2025-06-28,02:36:33.000,179,11064135,-795,0,1751078192,12691.74722772999,83.73865913999907,54314.09562192001 2025-06-28,02:36:34.000,179,11064208,-795,0,1751078193,12691.639446769994,83.73161000999971,54314.08164768 2025-06-28,02:36:35.000,179,11064161,-795,0,1751078194,12691.518193189993,83.67521697000484,54313.78818864001 2025-06-28,02:36:36.000,179,11064179,-795,0,1751078195,12691.464302709988,83.61882393000269,54313.7043432 2025-06-28,02:36:37.000,179,11064183,-795,0,1751078196,12691.471039019998,83.59062740999798,54313.72530456 2025-06-28,02:36:38.000,179,11064173,-795,0,1751078197,12691.477775329993,83.54833263000182,54314.12357040001 2025-06-28,02:36:39.000,179,11064154,-795,0,1751078198,12691.444093779988,83.49898871999903,54313.90696968001 2025-06-28,02:36:40.000,179,11064192,-795,0,1751078199,12691.349785439998,83.4707922000016,54313.85805984001 2025-06-28,02:36:41.000,179,11064125,-795,0,1751078200,12691.356521749993,83.40030090000073,54313.89299544 2025-06-28,02:36:42.000,179,11064102,-795,0,1751078201,12691.349785439998,83.32980959999986,54313.73229168 2025-06-28,02:36:43.000,179,11064175,-795,0,1751078202,12691.383466990002,83.28751482000371,54313.68338184 2025-06-28,02:36:44.000,179,11064166,-795,0,1751078203,12691.363258060002,83.23817091000092,54313.85107272 2025-06-28,02:36:45.000,179,11064182,-795,0,1751078204,12691.376730679993,83.15358135000133,54313.69735608 2025-06-28,02:36:46.000,179,11064175,-795,0,1751078205,12691.423884850003,83.0760409200011,54313.9139568 2025-06-28,02:36:47.000,179,11064193,-795,0,1751078206,12691.477775329993,83.04079527000431,54314.03273784 2025-06-28,02:36:48.000,179,11064176,-795,0,1751078207,12691.484511639988,82.9773531000028,54313.96286664 2025-06-28,02:36:49.000,179,11064111,-795,0,1751078208,12691.491247949998,82.92800919000001,54313.95587952001 2025-06-28,02:36:50.000,179,11064189,-795,0,1751078209,12691.437357469993,82.89276354000322,54313.459794 2025-06-28,02:36:51.000,179,11064167,-795,0,1751078210,12691.497984259993,82.88571441000386,54313.47376824001 2025-06-28,02:36:52.000,179,11064197,-795,0,1751078211,12691.444093779988,82.81522311000299,54313.57857504 2025-06-28,02:36:53.000,179,11064184,-795,0,1751078212,12691.531665809998,82.77997745999892,54313.87203408 2025-06-28,02:36:54.000,179,11064177,-795,0,1751078213,12691.599028909994,82.7658792000002,54313.89299544 2025-06-28,02:36:55.000,179,11064167,-795,0,1751078214,12691.612501529999,82.75178094000148,54313.85107272 2025-06-28,02:36:56.000,179,11064137,-795,0,1751078215,12691.538402119993,82.70243702999869,54313.886008320005 2025-06-28,02:36:57.000,179,11064133,-795,0,1751078216,12691.585556289989,82.7306335500034,54313.82312424 2025-06-28,02:36:58.000,179,11064181,-795,0,1751078217,12691.619237839994,82.70948615999805,54313.648446240004 2025-06-28,02:36:59.000,179,11064166,-795,0,1751078218,12691.592292599998,82.73768268000276,54313.669407600006 2025-06-28,02:37:00.000,179,11064156,-795,0,1751078219,12691.551874739998,82.75883007000084,54313.66242048001 2025-06-28,02:37:01.000,179,11064123,-795,0,1751078220,12691.497984259993,82.7658792000002,54313.78818864001 2025-06-28,02:37:02.000,179,11064163,-795,0,1751078221,12691.592292599998,82.77997745999892,54313.99081512 2025-06-28,02:37:03.000,179,11064213,-795,0,1751078222,12691.551874739998,82.80112485000427,54313.99081512 2025-06-28,02:37:04.000,179,11064195,-795,0,1751078223,12691.545138429989,82.82932137000171,54314.03972496 2025-06-28,02:37:05.000,179,11064168,-795,0,1751078224,12691.457566399993,82.8645670199985,54313.65543336 2025-06-28,02:37:06.000,179,11064117,-795,0,1751078225,12691.450830089998,82.89276354000322,54313.648446240004 2025-06-28,02:37:07.000,179,11064170,-795,0,1751078226,12691.403675920003,82.94210744999873,54313.69735608 2025-06-28,02:37:08.000,179,11064202,-795,0,1751078227,12691.356521749993,82.89981267000258,54313.934918160005 2025-06-28,02:37:09.000,179,11064173,-795,0,1751078228,12691.309367579997,82.9773531000028,54313.73927880001 2025-06-28,02:37:10.000,179,11064176,-795,0,1751078229,12691.248740789997,82.96325484000408,54313.79517576 2025-06-28,02:37:11.000,179,11064175,-755,0,1751078230,12691.309367579997,83.0125987499996,54313.85107272 2025-06-28,02:37:12.000,179,11064146,-795,0,1751078231,12691.390203299998,83.01964787999896,54313.94190528 2025-06-28,02:37:13.000,179,11064131,-795,0,1751078232,12691.322840200002,83.02669700999832,54313.767227280005 2025-06-28,02:37:14.000,179,11064162,-795,0,1751078233,12691.282422340002,83.04079527000431,54313.718317440005 2025-06-28,02:37:15.000,179,11064170,-795,0,1751078234,12691.268949719997,83.03374613999767,54313.67639472 2025-06-28,02:37:16.000,179,11064150,-795,0,1751078235,12691.140959830002,82.99850049000088,54313.57857504 2025-06-28,02:37:17.000,179,11064167,-795,0,1751078236,12691.289158649997,83.02669700999832,54313.97684088001 2025-06-28,02:37:18.000,179,11064159,-795,0,1751078237,12691.309367579997,83.02669700999832,54314.004789360006 2025-06-28,02:37:19.000,179,11064197,-795,0,1751078238,12691.275686029992,83.01964787999896,54313.92793104001 2025-06-28,02:37:20.000,179,11064188,-795,0,1751078239,12691.235268169992,83.0125987499996,54313.60652352 2025-06-28,02:37:21.000,179,11064073,-795,0,1751078240,12691.268949719997,82.9773531000028,54313.54363944001 2025-06-28,02:37:22.000,179,11064086,-795,0,1751078241,12691.282422340002,82.95620571000472,54313.53665232 2025-06-28,02:37:23.000,179,11064184,-795,0,1751078242,12691.268949719997,82.9139109300013,54313.78120152001 2025-06-28,02:37:24.000,179,11064161,-795,0,1751078243,12691.262213410002,82.88571441000386,54313.80915000001 2025-06-28,02:37:25.000,179,11064197,-795,0,1751078244,12691.235268169992,82.88571441000386,54313.69735608 2025-06-28,02:37:26.000,179,11064206,-795,0,1751078245,12691.275686029992,82.88571441000386,54313.73927880001 2025-06-28,02:37:27.000,179,11064152,-795,0,1751078246,12691.235268169992,82.79407572000491,54313.68338184 2025-06-28,02:37:28.000,179,11064160,-795,0,1751078247,12691.275686029992,82.85046875999979,54313.550626560005 2025-06-28,02:37:29.000,179,11064113,-795,0,1751078248,12691.235268169992,82.81522311000299,54313.45280688001 2025-06-28,02:37:30.000,179,11064149,-795,0,1751078249,12691.080333040001,82.82227224000235,54313.3200516 2025-06-28,02:37:31.000,179,11064118,-795,0,1751078250,12691.147696139997,82.84341963000043,54313.57857504 2025-06-28,02:37:32.000,179,11064173,-795,0,1751078251,12691.120750900001,82.80817398000363,54313.58556216 2025-06-28,02:37:33.000,179,11064114,-795,0,1751078252,12691.100541970001,82.83637050000107,54313.5646008 2025-06-28,02:37:34.000,179,11064184,-795,0,1751078253,12691.154432449992,82.85751788999914,54313.65543336 2025-06-28,02:37:35.000,179,11064121,-795,0,1751078254,12691.127487209997,82.84341963000043,54313.55761368 2025-06-28,02:37:36.000,179,11064174,-795,0,1751078255,12691.120750900001,82.87161614999786,54313.3899228 2025-06-28,02:37:37.000,179,11064103,-795,0,1751078256,12691.019706250001,82.94210744999873,54313.18729632001 2025-06-28,02:37:38.000,179,11064112,-795,0,1751078257,12691.060124110001,82.96325484000408,54313.45280688001 2025-06-28,02:37:39.000,179,11064163,-795,0,1751078258,12691.080333040001,82.99145136000152,54313.48774248 2025-06-28,02:37:40.000,179,11064168,-795,0,1751078259,12690.999497320001,83.0125987499996,54313.41088416 2025-06-28,02:37:41.000,179,11064182,-795,0,1751078260,12690.972552079991,83.09718830999918,54313.41088416 2025-06-28,02:37:42.000,179,11064196,-795,0,1751078261,12691.053387799991,83.09013917999982,54313.45280688001 2025-06-28,02:37:43.000,179,11064221,-795,0,1751078262,12691.080333040001,83.15358135000133,54313.29210312 2025-06-28,02:37:44.000,179,11064169,-795,0,1751078263,12691.080333040001,83.20292526000412,54313.32703872001 2025-06-28,02:37:45.000,179,11064139,-795,0,1751078264,12691.087069349996,83.19587613000476,54313.28511600001 2025-06-28,02:37:46.000,179,11064157,-795,0,1751078265,12690.945606839996,83.21702352000284,54313.29210312 2025-06-28,02:37:47.000,179,11064148,-795,0,1751078266,12690.992761009991,83.29456395000307,54313.264154640005 2025-06-28,02:37:48.000,179,11064179,-795,0,1751078267,12691.066860419996,83.29456395000307,54313.382935680005 2025-06-28,02:37:49.000,179,11064137,-795,0,1751078268,12691.053387799991,83.36505525000393,54313.35498720001 2025-06-28,02:37:50.000,179,11064168,-755,0,1751078269,12691.012969939991,83.36505525000393,54313.0755024 2025-06-28,02:37:51.000,179,11064167,-795,0,1751078270,12691.114014589992,83.4355465500048,54313.10345088 2025-06-28,02:37:52.000,179,11064168,-795,0,1751078271,12691.134223519992,83.45669394000288,54312.99165696001 2025-06-28,02:37:53.000,179,11064125,-795,0,1751078272,12691.147696139997,83.42849741999817,54313.28511600001 2025-06-28,02:37:54.000,179,11064182,-795,0,1751078273,12691.140959830002,83.44259568000416,54313.41088416 2025-06-28,02:37:55.000,179,11064170,-795,0,1751078274,12691.167905069997,83.47784133000096,54313.34101296 2025-06-28,02:37:56.000,179,11064166,-795,0,1751078275,12691.167905069997,83.47784133000096,54313.22223192 2025-06-28,02:37:57.000,179,11064170,-795,0,1751078276,12691.161168760002,83.54128350000246,54313.27114176 2025-06-28,02:37:58.000,179,11064140,-795,0,1751078277,12691.255477099992,83.49898871999903,54313.1803092 2025-06-28,02:37:59.000,179,11064192,-795,0,1751078278,12691.349785439998,83.48489046000032,54313.19428344 2025-06-28,02:38:00.000,179,11064173,-795,0,1751078279,12691.242004480002,83.46374307000224,54312.97069560001 2025-06-28,02:38:01.000,179,11064118,-795,0,1751078280,12691.262213410002,83.44259568000416,54313.20825768001 2025-06-28,02:38:02.000,179,11064110,-795,0,1751078281,12691.316103889993,83.35800612000457,54313.264154640005 2025-06-28,02:38:03.000,179,11064213,-795,0,1751078282,12691.295894959992,83.39325177000137,54313.29210312 2025-06-28,02:38:04.000,179,11064158,-795,0,1751078283,12691.268949719997,83.4355465500048,54313.24319328 2025-06-28,02:38:05.000,179,11064190,-795,0,1751078284,12691.215059239992,83.49193958999967,54313.12441224 2025-06-28,02:38:06.000,179,11064157,-795,0,1751078285,12691.349785439998,83.62587306000205,54312.99165696001 2025-06-28,02:38:07.000,179,11064185,-795,0,1751078286,12691.531665809998,83.62587306000205,54313.08248952 2025-06-28,02:38:08.000,179,11064168,-795,0,1751078287,12691.646183079989,83.61882393000269,54313.22921904 2025-06-28,02:38:09.000,179,11064123,-795,0,1751078288,12691.77417297,83.54833263000182,54313.382935680005 2025-06-28,02:38:10.000,179,11064173,-795,0,1751078289,12691.75396404,83.52013611000439,54313.18729632001 2025-06-28,02:38:11.000,179,11064215,-795,0,1751078290,12691.841536069995,83.47784133000096,54313.29909024 2025-06-28,02:38:12.000,179,11064168,-795,0,1751078291,12691.91563548,83.39325177000137,54313.334025840006 2025-06-28,02:38:13.000,179,11064172,-795,0,1751078292,12692.03688906,83.44964481000352,54313.20127056 2025-06-28,02:38:14.000,179,11064197,-795,0,1751078293,12692.104252159996,83.38620264000201,54313.27812888001 2025-06-28,02:38:15.000,179,11064153,-795,0,1751078294,12692.11772478,83.40735003000009,54313.1803092 2025-06-28,02:38:16.000,179,11064134,-795,0,1751078295,12692.144670019996,83.3721043800033,54313.3899228 2025-06-28,02:38:17.000,179,11064214,-795,0,1751078296,12692.124461089996,83.3721043800033,54313.30607736001 2025-06-28,02:38:18.000,179,11064172,-795,0,1751078297,12692.259187290001,83.3721043800033,54313.382935680005 2025-06-28,02:38:19.000,179,11064197,-795,0,1751078298,12692.292868839992,83.37915351000265,54313.39690992 2025-06-28,02:38:20.000,179,11064170,-795,0,1751078299,12692.346759319997,83.3721043800033,54313.34800008 2025-06-28,02:38:21.000,179,11064166,-795,0,1751078300,12692.346759319997,83.40735003000009,54313.02659256 2025-06-28,02:38:22.000,179,11064174,-795,0,1751078301,12692.434331349992,83.36505525000393,54313.13838648001 2025-06-28,02:38:23.000,179,11064154,-795,0,1751078302,12692.474749209992,83.4214482899988,54313.19428344 2025-06-28,02:38:24.000,179,11064188,-795,0,1751078303,12692.569057549998,83.42849741999817,54313.52267808001 2025-06-28,02:38:25.000,179,11064103,-795,0,1751078304,12692.508430759997,83.49193958999967,54313.41787128 2025-06-28,02:38:26.000,179,11064206,-795,0,1751078305,12692.602739100003,83.46374307000224,54313.480755360004 2025-06-28,02:38:27.000,179,11064174,-795,0,1751078306,12692.582530170002,83.5342343700031,54313.36197432 2025-06-28,02:38:28.000,179,11064169,-795,0,1751078307,12692.629684339998,83.54833263000182,54313.13838648001 2025-06-28,02:38:29.000,179,11064145,-795,0,1751078308,12692.690311129998,83.58357827999862,54313.15934784001 2025-06-28,02:38:30.000,179,11064181,-795,0,1751078309,12692.683574819988,83.59767654000461,54313.08947664001 2025-06-28,02:38:31.000,179,11064177,-795,0,1751078310,12692.683574819988,83.62587306000205,54313.36896144 2025-06-28,02:38:32.000,179,11064156,-795,0,1751078311,12692.784619469989,83.67521697000484,54313.5296652 2025-06-28,02:38:33.000,179,11064177,-795,0,1751078312,12692.804828399989,83.69636436000292,54313.46678112 2025-06-28,02:38:34.000,179,11064144,-795,0,1751078313,12692.818301019994,83.73161000999971,54313.39690992 2025-06-28,02:38:35.000,179,11064192,-795,0,1751078314,12692.865455189989,83.8161995699993,54313.41088416 2025-06-28,02:38:36.000,179,11064199,-795,0,1751078315,12692.953027219999,83.82324869999866,54313.096463760005 2025-06-28,02:38:37.000,179,11064160,-795,0,1751078316,12692.99344508,83.89373999999953,54313.145373600004 2025-06-28,02:38:38.000,179,11064183,-795,0,1751078317,12693.12817127999,83.90078912999888,54313.27812888001 2025-06-28,02:38:39.000,179,11064178,-795,0,1751078318,12693.141643899995,83.91488739000488,54313.60652352 2025-06-28,02:38:40.000,179,11064196,-795,0,1751078319,12693.182061759995,83.95718217000103,54313.45280688001 2025-06-28,02:38:41.000,179,11064124,-795,0,1751078320,12693.242688549995,83.99947695000446,54313.43883264 2025-06-28,02:38:42.000,179,11064104,-795,0,1751078321,12693.31678796,83.99947695000446,54313.59254928001 2025-06-28,02:38:43.000,179,11064138,-795,0,1751078322,12693.363942129996,84.09111564000341,54313.41787128 2025-06-28,02:38:44.000,179,11064164,-795,0,1751078323,12693.498668330001,84.06996824999806,54313.480755360004 2025-06-28,02:38:45.000,179,11064154,-795,0,1751078324,12693.545822499997,84.13341041999956,54313.44581976001 2025-06-28,02:38:46.000,179,11064179,-795,0,1751078325,12693.572767739992,84.09111564000341,54313.52267808001 2025-06-28,02:38:47.000,179,11064204,-795,0,1751078326,12693.633394529992,84.09816477000277,54313.64145912001 2025-06-28,02:38:48.000,179,11064182,-795,0,1751078327,12693.754648109993,84.09111564000341,54313.599536400005 2025-06-28,02:38:49.000,179,11064153,-795,0,1751078328,12693.815274899993,84.06996824999806,54313.61351064001 2025-06-28,02:38:50.000,179,11064183,-795,0,1751078329,12693.801802280002,84.11226303000149,54313.49472960001 2025-06-28,02:38:51.000,179,11064152,-795,0,1751078330,12693.889374309998,84.14750867999828,54313.27114176 2025-06-28,02:38:52.000,179,11064193,-795,0,1751078331,12693.950001099998,84.09111564000341,54313.32703872001 2025-06-28,02:38:53.000,179,11064205,-795,0,1751078332,12694.064518369989,84.09816477000277,54313.459794 2025-06-28,02:38:54.000,179,11064197,-795,0,1751078333,12694.14535408999,84.01357521000318,54313.76024016001 2025-06-28,02:38:55.000,179,11064173,-795,0,1751078334,12694.131881469999,84.08406651000405,54313.7742144 2025-06-28,02:38:56.000,179,11064193,-795,0,1751078335,12694.152090399999,84.0276734700019,54313.648446240004 2025-06-28,02:38:57.000,179,11064131,-795,0,1751078336,12694.27334398,84.0276734700019,54313.767227280005 2025-06-28,02:38:58.000,179,11064180,-795,0,1751078337,12694.340707079995,84.02062434000254,54313.71133032001 2025-06-28,02:38:59.000,179,11064138,-795,0,1751078338,12694.36765231999,84.04177173000062,54313.5296652 2025-06-28,02:39:00.000,179,11064229,-795,0,1751078339,12694.381124939995,84.04177173000062,54313.459794 2025-06-28,02:39:01.000,179,11064208,-795,0,1751078340,12694.441751729995,84.01357521000318,54313.46678112 2025-06-28,02:39:02.000,179,11064151,-795,0,1751078341,12694.556269,83.97128042999975,54313.89998256 2025-06-28,02:39:03.000,179,11064185,-795,0,1751078342,12694.52932375999,83.97832955999911,54313.92094392 2025-06-28,02:39:04.000,179,11064156,-795,0,1751078343,12694.589950549991,83.95718217000103,54313.9139568 2025-06-28,02:39:05.000,179,11064094,-795,0,1751078344,12694.52932375999,84.01357521000318,54313.80216288 2025-06-28,02:39:06.000,179,11064096,-795,0,1751078345,12694.59668686,83.99242781999783,54313.61351064001 2025-06-28,02:39:07.000,179,11064183,-795,0,1751078346,12694.589950549991,84.00652608000382,54313.71133032001 2025-06-28,02:39:08.000,179,11064145,-795,0,1751078347,12694.650577339991,83.97832955999911,54313.73927880001 2025-06-28,02:39:09.000,179,11064161,-795,0,1751078348,12694.542796379996,84.02062434000254,54313.86504696 2025-06-28,02:39:10.000,179,11064159,-795,0,1751078349,12694.610159479991,83.99947695000446,54313.90696968001 2025-06-28,02:39:11.000,179,11064182,-795,0,1751078350,12694.603423169996,84.02062434000254,54314.09562192001 2025-06-28,02:39:12.000,179,11064192,-795,0,1751078351,12694.711204129992,83.97128042999975,54314.18645448 2025-06-28,02:39:13.000,179,11064083,-795,0,1751078352,12694.690995199991,84.03472260000126,54314.151518880004 2025-06-28,02:39:14.000,179,11064170,-795,0,1751078353,12694.650577339991,84.0629191199987,54313.92793104001 2025-06-28,02:39:15.000,179,11064207,-795,0,1751078354,12694.589950549991,84.06996824999806,54313.79517576 2025-06-28,02:39:16.000,179,11064191,-795,0,1751078355,12694.637104720001,84.06996824999806,54313.816137120004 2025-06-28,02:39:17.000,179,11064181,-795,0,1751078356,12694.684258889996,84.08406651000405,54314.20741584 2025-06-28,02:39:18.000,179,11064187,-795,0,1751078357,12694.650577339991,84.05586998999934,54313.99081512 2025-06-28,02:39:19.000,179,11064180,-795,0,1751078358,12694.650577339991,84.09111564000341,54314.221390080005 2025-06-28,02:39:20.000,179,11064186,-795,0,1751078359,12694.583214239996,84.09111564000341,54314.221390080005 2025-06-28,02:39:21.000,179,11064099,-795,0,1751078360,12694.563005309996,84.11226303000149,54313.96985376 2025-06-28,02:39:22.000,179,11064098,-795,0,1751078361,12694.556269,84.06996824999806,54313.9139568 2025-06-28,02:39:23.000,179,11064224,-795,0,1751078362,12694.54953268999,84.06996824999806,54313.92793104001 2025-06-28,02:39:24.000,179,11064213,-795,0,1751078363,12694.57647793,84.04177173000062,54314.18645448 2025-06-28,02:39:25.000,179,11064179,-795,0,1751078364,12694.45522435,84.05586998999934,54314.11658328001 2025-06-28,02:39:26.000,179,11064211,-795,0,1751078365,12694.49564221,83.97832955999911,54314.13055752 2025-06-28,02:39:27.000,179,11064197,-795,0,1751078366,12694.59668686,83.91488739000488,54314.23536432 2025-06-28,02:39:28.000,179,11064229,-795,0,1751078367,12694.771830919992,83.95013304000167,54314.38209384001 2025-06-28,02:39:29.000,179,11064155,-795,0,1751078368,12694.771830919992,84.0276734700019,54314.18645448 2025-06-28,02:39:30.000,179,11064173,-795,0,1751078369,12694.690995199991,84.09816477000277,54314.01177648 2025-06-28,02:39:31.000,179,11064202,-795,0,1751078370,12694.765094609997,84.09816477000277,54314.09562192001 2025-06-28,02:39:32.000,179,11064202,-795,0,1751078371,12694.724676749996,84.08406651000405,54314.3681196 2025-06-28,02:39:33.000,179,11064179,-795,0,1751078372,12694.744885679997,84.14045954999892,54314.43100368001 2025-06-28,02:39:34.000,179,11064178,-795,0,1751078373,12694.758358300001,84.14750867999828,54314.44497792 2025-06-28,02:39:35.000,179,11064199,-795,0,1751078374,12694.758358300001,84.175705200003,54314.42401656 2025-06-28,02:39:36.000,179,11064160,-795,0,1751078375,12694.731413059992,84.16865607000364,54314.36113248001 2025-06-28,02:39:37.000,179,11064231,-755,0,1751078376,12694.724676749996,84.23209823999787,54314.16549312001 2025-06-28,02:39:38.000,179,11064201,-795,0,1751078377,12694.684258889996,84.25324563000322,54314.06068632 2025-06-28,02:39:39.000,179,11064174,-795,0,1751078378,12694.704467819996,84.2743930200013,54314.14453176001 2025-06-28,02:39:40.000,179,11064184,-795,0,1751078379,12694.744885679997,84.25324563000322,54314.437990800005 2025-06-28,02:39:41.000,179,11064197,-795,0,1751078380,12694.690995199991,84.25324563000322,54314.507862000006 2025-06-28,02:39:42.000,179,11064214,-795,0,1751078381,12694.751621989992,84.26029476000258,54314.47991352001 2025-06-28,02:39:43.000,179,11064182,-795,0,1751078382,12694.738149370001,84.29554040999938,54314.63363016 2025-06-28,02:39:44.000,179,11064224,-795,0,1751078383,12694.724676749996,84.3378351900028,54314.46593928 2025-06-28,02:39:45.000,179,11064157,-795,0,1751078384,12694.61689579,84.32373693000409,54314.39606808 2025-06-28,02:39:46.000,179,11064173,-795,0,1751078385,12694.563005309996,84.30258953999873,54314.31222264001 2025-06-28,02:39:47.000,179,11064177,-795,0,1751078386,12694.461960659995,84.26029476000258,54314.47991352001 2025-06-28,02:39:48.000,179,11064202,-795,0,1751078387,12694.502378519996,84.23209823999787,54314.724462720005 2025-06-28,02:39:49.000,179,11064196,-795,0,1751078388,12694.441751729995,84.21095084999979,54314.71747560001 2025-06-28,02:39:50.000,179,11064182,-795,0,1751078389,12694.38786124999,84.25324563000322,54314.62664304001 2025-06-28,02:39:51.000,179,11064166,-795,0,1751078390,12694.381124939995,84.2391473700045,54314.7524112 2025-06-28,02:39:52.000,179,11064211,-795,0,1751078391,12694.401333869995,84.23209823999787,54314.58472032 2025-06-28,02:39:53.000,179,11064192,-795,0,1751078392,12694.300289219995,84.2743930200013,54314.57074608 2025-06-28,02:39:54.000,179,11064177,-795,0,1751078393,12694.19250826,84.24619650000386,54314.41702944 2025-06-28,02:39:55.000,179,11064151,-795,0,1751078394,12694.131881469999,84.23209823999787,54314.6126688 2025-06-28,02:39:56.000,179,11064183,-795,0,1751078395,12694.111672539999,84.21095084999979,54314.73843696 2025-06-28,02:39:57.000,179,11064164,-795,0,1751078396,12694.084727299989,84.22504910999851,54314.7524112 2025-06-28,02:39:58.000,179,11064174,-795,0,1751078397,12694.044309439989,84.18980346000171,54314.64061728 2025-06-28,02:39:59.000,179,11064218,-795,0,1751078398,12693.950001099998,84.21799997999915,54314.51484912 2025-06-28,02:40:00.000,179,11064222,-795,0,1751078399,12693.983682649989,84.21799997999915,54314.33318400001 2025-06-28,02:40:01.000,179,11064192,-795,0,1751078400,12693.896110619993,84.21095084999979,54314.21440296001 2025-06-28,02:40:02.000,179,11064161,-795,0,1751078401,12693.862429069988,84.16160694000428,54314.08164768 2025-06-28,02:40:03.000,179,11064134,-795,0,1751078402,12693.862429069988,84.16160694000428,54314.36113248001 2025-06-28,02:40:04.000,179,11064179,-795,0,1751078403,12693.923055859988,84.14750867999828,54314.45196504001 2025-06-28,02:40:05.000,179,11064194,-795,0,1751078404,12693.848956449998,84.175705200003,54314.437990800005 2025-06-28,02:40:06.000,179,11064183,-795,0,1751078405,12693.727702869997,84.1263612900002,54314.172480240006 2025-06-28,02:40:07.000,179,11064182,-795,0,1751078406,12693.747911799997,84.09111564000341,54314.14453176001 2025-06-28,02:40:08.000,179,11064213,-795,0,1751078407,12693.687285009997,84.01357521000318,54314.10959616 2025-06-28,02:40:09.000,179,11064108,-795,0,1751078408,12693.653603459992,84.0276734700019,54314.158506 2025-06-28,02:40:10.000,179,11064210,-795,0,1751078409,12693.464986779996,83.99242781999783,54313.99081512 2025-06-28,02:40:11.000,179,11064166,-795,0,1751078410,12693.478459400001,83.97832955999911,54314.4030552 2025-06-28,02:40:12.000,179,11064169,-795,0,1751078411,12693.485195709996,83.95013304000167,54314.53581048 2025-06-28,02:40:13.000,179,11064196,-795,0,1751078412,12693.411096299991,83.94308391000231,54314.52882336001 2025-06-28,02:40:14.000,179,11064179,-795,0,1751078413,12693.431305229991,83.95718217000103,54314.4729264 2025-06-28,02:40:15.000,179,11064179,-795,0,1751078414,12693.384151059996,83.91488739000488,54314.29126128001 2025-06-28,02:40:16.000,179,11064181,-795,0,1751078415,12693.384151059996,83.91488739000488,54314.319209760004 2025-06-28,02:40:17.000,179,11064167,-795,0,1751078416,12693.303315339996,83.89373999999953,54314.36113248001 2025-06-28,02:40:18.000,179,11064194,-795,0,1751078417,12693.28984271999,83.88669087000017,54314.53581048 2025-06-28,02:40:19.000,179,11064148,-795,0,1751078418,12693.12817127999,83.88669087000017,54314.39606808 2025-06-28,02:40:20.000,179,11064154,-795,0,1751078419,12693.03386294,83.87259261000145,54314.19344160001 2025-06-28,02:40:21.000,179,11064134,-795,0,1751078420,12693.16858913999,83.75980653000443,54314.42401656 2025-06-28,02:40:22.000,179,11064137,-795,0,1751078421,12693.222479619995,83.79505218000122,54314.45196504001 2025-06-28,02:40:23.000,179,11064206,-795,0,1751078422,12693.242688549995,83.78800305000186,54314.30523552 2025-06-28,02:40:24.000,179,11064151,-795,0,1751078423,12693.262897479995,83.76685566000378,54314.270299920005 2025-06-28,02:40:25.000,179,11064189,-795,0,1751078424,12693.21574331,83.71046262000164,54314.3681196 2025-06-28,02:40:26.000,179,11064173,-795,0,1751078425,12693.13490759,83.74570826999843,54314.36113248001 2025-06-28,02:40:27.000,179,11064165,-795,0,1751078426,12693.16858913999,83.72456088000035,54314.486900640004 2025-06-28,02:40:28.000,179,11064214,-795,0,1751078427,12693.22921592999,83.6822661000042,54314.507862000006 2025-06-28,02:40:29.000,179,11064182,-795,0,1751078428,12693.222479619995,83.6822661000042,54314.37510672 2025-06-28,02:40:30.000,179,11064197,-795,0,1751078429,12693.081017109995,83.6822661000042,54313.73927880001 2025-06-28,02:40:31.000,179,11064173,-795,0,1751078430,12693.21574331,83.69636436000292,54314.0886348 2025-06-28,02:40:32.000,179,11064145,-795,0,1751078431,12693.303315339996,83.63997132000077,54314.11658328001 2025-06-28,02:40:33.000,179,11064167,-795,0,1751078432,12693.283106409996,83.59767654000461,54314.37510672 2025-06-28,02:40:34.000,179,11064164,-795,0,1751078433,12693.2763701,83.59767654000461,54314.30523552 2025-06-28,02:40:35.000,179,11064152,-795,0,1751078434,12693.23595224,83.60472567000397,54314.221390080005 2025-06-28,02:40:36.000,179,11064162,-795,0,1751078435,12693.26963378999,83.60472567000397,54314.172480240006 2025-06-28,02:40:37.000,179,11064154,-795,0,1751078436,12693.31678796,83.55538176000118,54314.2283772 2025-06-28,02:40:38.000,179,11064160,-795,0,1751078437,12693.35720582,83.61177480000333,54314.13055752 2025-06-28,02:40:39.000,179,11064160,-795,0,1751078438,12693.33026057999,83.61177480000333,54314.08164768 2025-06-28,02:40:40.000,179,11064157,-795,0,1751078439,12693.23595224,83.58357827999862,54313.97684088001 2025-06-28,02:40:41.000,179,11064166,-795,0,1751078440,12693.19553438,83.56243089000054,54314.07466056001 2025-06-28,02:40:42.000,179,11064207,-795,0,1751078441,12693.28984271999,83.59062740999798,54314.16549312001 2025-06-28,02:40:43.000,179,11064150,-795,0,1751078442,12693.33699689,83.59062740999798,54314.25632568 2025-06-28,02:40:44.000,179,11064191,-795,0,1751078443,12693.363942129996,83.5694800199999,54314.20741584 2025-06-28,02:40:45.000,179,11064195,-795,0,1751078444,12693.303315339996,83.5694800199999,54313.886008320005 2025-06-28,02:40:46.000,179,11064180,-795,0,1751078445,12693.33026057999,83.5694800199999,54313.9139568 2025-06-28,02:40:47.000,179,11064155,-795,0,1751078446,12693.35720582,83.56243089000054,54314.07466056001 2025-06-28,02:40:48.000,179,11064151,-795,0,1751078447,12693.303315339996,83.54128350000246,54314.270299920005 2025-06-28,02:40:49.000,179,11064100,-795,0,1751078448,12693.26963378999,83.5694800199999,54314.19344160001 2025-06-28,02:40:50.000,179,11064152,-795,0,1751078449,12693.161852829995,83.58357827999862,54314.02575072001 2025-06-28,02:40:51.000,179,11064154,-795,0,1751078450,12693.16858913999,83.55538176000118,54314.04671208001 2025-06-28,02:40:52.000,179,11064173,-795,0,1751078451,12693.16858913999,83.57652914999926,54313.96286664 2025-06-28,02:40:53.000,179,11064161,-795,0,1751078452,12693.22921592999,83.55538176000118,54313.886008320005 2025-06-28,02:40:54.000,179,11064185,-795,0,1751078453,12693.24942485999,83.61177480000333,54313.92094392 2025-06-28,02:40:55.000,179,11064168,-795,0,1751078454,12693.24942485999,83.57652914999926,54313.94889240001 2025-06-28,02:40:56.000,179,11064205,-795,0,1751078455,12693.222479619995,83.59767654000461,54314.158506 2025-06-28,02:40:57.000,179,11064154,-795,0,1751078456,12693.17532545,83.59767654000461,54313.99780224001 2025-06-28,02:40:58.000,179,11064188,-795,0,1751078457,12693.21574331,83.57652914999926,54314.06767344 2025-06-28,02:40:59.000,179,11064177,-795,0,1751078458,12693.20900699999,83.60472567000397,54314.04671208001 2025-06-28,02:41:00.000,179,11064183,-795,0,1751078459,12693.17532545,83.58357827999862,54313.69036896001 2025-06-28,02:41:01.000,179,11064191,-795,0,1751078460,12693.18879806999,83.56243089000054,54313.7043432 2025-06-28,02:41:02.000,179,11064178,-795,0,1751078461,12693.242688549995,83.59062740999798,54313.82312424 2025-06-28,02:41:03.000,179,11064181,-795,0,1751078462,12693.242688549995,83.54128350000246,54314.03972496 2025-06-28,02:41:04.000,179,11064184,-795,0,1751078463,12693.25616117,83.50603784999839,54314.01177648 2025-06-28,02:41:05.000,179,11064140,-795,0,1751078464,12693.17532545,83.56243089000054,54313.7742144 2025-06-28,02:41:06.000,179,11064173,-795,0,1751078465,12693.18879806999,83.51308697999775,54313.8440856 2025-06-28,02:41:07.000,179,11064183,-795,0,1751078466,12693.242688549995,83.56243089000054,54313.85107272 2025-06-28,02:41:08.000,179,11064184,-795,0,1751078467,12693.23595224,83.59062740999798,54313.55761368 2025-06-28,02:41:09.000,179,11064193,-795,0,1751078468,12693.16858913999,83.5694800199999,54313.43883264 2025-06-28,02:41:10.000,179,11064119,-795,0,1751078469,12693.182061759995,83.63292219000141,54313.41088416 2025-06-28,02:41:11.000,179,11064173,-795,0,1751078470,12693.17532545,83.64702045000013,54313.72530456 2025-06-28,02:41:12.000,179,11064195,-795,0,1751078471,12693.202270689995,83.74570826999843,54313.54363944001 2025-06-28,02:41:13.000,179,11064197,-795,0,1751078472,12693.37741475,83.76685566000378,54313.62049776001 2025-06-28,02:41:14.000,179,11064151,-795,0,1751078473,12693.498668330001,83.73865913999907,54313.550626560005 2025-06-28,02:41:15.000,179,11064194,-795,0,1751078474,12693.673812389992,83.65406957999949,54313.42485840001 2025-06-28,02:41:16.000,179,11064193,-795,0,1751078475,12693.626658219997,83.49193958999967,54313.15934784001 2025-06-28,02:41:17.000,179,11064190,-795,0,1751078476,12693.599712980002,83.45669394000288,54313.22921904 2025-06-28,02:41:18.000,179,11064215,-795,0,1751078477,12693.626658219997,83.44259568000416,54313.41088416 2025-06-28,02:41:19.000,179,11064159,-795,0,1751078478,12693.619921910002,83.40030090000073,54313.58556216 2025-06-28,02:41:20.000,179,11064201,-795,0,1751078479,12693.532349879992,83.40030090000073,54313.11043800001 2025-06-28,02:41:21.000,179,11064201,-795,0,1751078480,12693.518877260001,83.44964481000352,54313.30607736001 2025-06-28,02:41:22.000,179,11064198,-795,0,1751078481,12693.566031429997,83.44259568000416,54313.32703872001 2025-06-28,02:41:23.000,179,11064170,-795,0,1751078482,12693.673812389992,83.4355465500048,54313.20127056 2025-06-28,02:41:24.000,179,11064157,-795,0,1751078483,12693.673812389992,83.42849741999817,54313.19428344 2025-06-28,02:41:25.000,179,11064138,-715,0,1751078484,12693.707493939997,83.41439915999945,54313.215244800005 2025-06-28,02:41:26.000,179,11064179,-795,0,1751078485,12693.667076079997,83.41439915999945,54313.36197432 2025-06-28,02:41:27.000,179,11064186,-795,0,1751078486,12693.694021319992,83.37915351000265,54313.44581976001 2025-06-28,02:41:28.000,179,11064147,-795,0,1751078487,12693.781593350002,83.41439915999945,54313.54363944001 2025-06-28,02:41:29.000,179,11064168,-795,0,1751078488,12693.754648109993,83.40030090000073,54313.501716720006 2025-06-28,02:41:30.000,179,11064172,-795,0,1751078489,12693.700757630002,83.44964481000352,54313.29909024 2025-06-28,02:41:31.000,179,11064151,-795,0,1751078490,12693.761384420002,83.40735003000009,54313.11742512001 2025-06-28,02:41:32.000,179,11064204,-795,0,1751078491,12693.774857039993,83.39325177000137,54313.11043800001 2025-06-28,02:41:33.000,179,11064170,-795,0,1751078492,12693.848956449998,83.41439915999945,54313.15236072 2025-06-28,02:41:34.000,179,11064150,-795,0,1751078493,12693.882637999988,83.41439915999945,54313.49472960001 2025-06-28,02:41:35.000,179,11064171,-795,0,1751078494,12693.902846929988,83.42849741999817,54313.43883264 2025-06-28,02:41:36.000,179,11064158,-795,0,1751078495,12693.875901689993,83.44259568000416,54313.32703872001 2025-06-28,02:41:37.000,179,11064125,-795,0,1751078496,12693.855692759993,83.42849741999817,54313.29210312 2025-06-28,02:41:38.000,179,11064159,-795,0,1751078497,12693.902846929988,83.46374307000224,54313.43883264 2025-06-28,02:41:39.000,179,11064171,-795,0,1751078498,12693.929792169998,83.49193958999967,54313.30607736001 2025-06-28,02:41:40.000,179,11064175,-795,0,1751078499,12693.909583239998,83.54128350000246,54313.1803092 2025-06-28,02:41:41.000,179,11064171,-795,0,1751078500,12693.950001099998,83.54128350000246,54313.166334960006 2025-06-28,02:41:42.000,179,11064157,-795,0,1751078501,12693.956737409993,83.54833263000182,54313.42485840001 2025-06-28,02:41:43.000,179,11064217,-795,0,1751078502,12694.003891579989,83.52013611000439,54313.41088416 2025-06-28,02:41:44.000,179,11064166,-795,0,1751078503,12694.051045749999,83.54833263000182,54313.5646008 2025-06-28,02:41:45.000,179,11064146,-795,0,1751078504,12694.051045749999,83.54128350000246,54313.501716720006 2025-06-28,02:41:46.000,179,11064150,-795,0,1751078505,12694.077990989994,83.59767654000461,54313.29210312 2025-06-28,02:41:47.000,179,11064199,-795,0,1751078506,12694.017364199994,83.58357827999862,54313.20127056 2025-06-28,02:41:48.000,179,11064196,-795,0,1751078507,12694.024100509989,83.60472567000397,54313.096463760005 2025-06-28,02:41:49.000,179,11064194,-795,0,1751078508,12694.064518369989,83.59767654000461,54313.49472960001 2025-06-28,02:41:50.000,179,11064146,-795,0,1751078509,12694.030836819999,83.61882393000269,54313.459794 2025-06-28,02:41:51.000,179,11064174,-795,0,1751078510,12694.084727299989,83.59062740999798,54313.480755360004 2025-06-28,02:41:52.000,179,11064141,-795,0,1751078511,12694.084727299989,83.59767654000461,54313.57158792001 2025-06-28,02:41:53.000,179,11064143,-795,0,1751078512,12694.091463609999,83.59767654000461,54313.47376824001 2025-06-28,02:41:54.000,179,11064199,-795,0,1751078513,12694.098199919994,83.62587306000205,54313.24319328 2025-06-28,02:41:55.000,179,11064197,-795,0,1751078514,12694.057782059994,83.62587306000205,54313.145373600004 2025-06-28,02:41:56.000,179,11064154,-795,0,1751078515,12694.071254679999,83.59062740999798,54313.166334960006 2025-06-28,02:41:57.000,179,11064136,-795,0,1751078516,12694.18577194999,83.59767654000461,54313.51569096 2025-06-28,02:41:58.000,179,11064185,-795,0,1751078517,12694.179035639994,83.59767654000461,54313.62748488 2025-06-28,02:41:59.000,179,11064188,-795,0,1751078518,12694.179035639994,83.61177480000333,54313.57158792001 2025-06-28,02:42:00.000,179,11064163,-795,0,1751078519,12694.12514515999,83.61177480000333,54313.431845520005 2025-06-28,02:42:01.000,179,11064117,-795,0,1751078520,12694.23292612,83.62587306000205,54313.30607736001 2025-06-28,02:42:02.000,179,11064170,-795,0,1751078521,12694.19250826,83.59062740999798,54313.06851528001 2025-06-28,02:42:03.000,179,11064159,-795,0,1751078522,12694.24639873999,83.61882393000269,54313.12441224 2025-06-28,02:42:04.000,179,11064155,-795,0,1751078523,12694.29355291,83.61882393000269,54313.35498720001 2025-06-28,02:42:05.000,179,11064164,-795,0,1751078524,12694.300289219995,83.64702045000013,54313.5296652 2025-06-28,02:42:06.000,179,11064199,-795,0,1751078525,12694.33397077,83.63997132000077,54313.550626560005 2025-06-28,02:42:07.000,179,11064220,-795,0,1751078526,12694.3541797,83.63292219000141,54313.501716720006 2025-06-28,02:42:08.000,179,11064169,-795,0,1751078527,12694.44848803999,83.69636436000292,54313.62748488 2025-06-28,02:42:09.000,179,11064168,-795,0,1751078528,12694.46869696999,83.67521697000484,54313.34800008 2025-06-28,02:42:10.000,179,11064198,-795,0,1751078529,12694.34744338999,83.69636436000292,54313.05454104 2025-06-28,02:42:11.000,179,11064166,-795,0,1751078530,12694.43501542,83.75275739999779,54313.22921904 2025-06-28,02:42:12.000,179,11064173,-795,0,1751078531,12694.48890589999,83.68931523000356,54313.52267808001 2025-06-28,02:42:13.000,179,11064157,-795,0,1751078532,12694.50911482999,83.71046262000164,54313.59254928001 2025-06-28,02:42:14.000,179,11064191,-795,0,1751078533,12694.569741619991,83.717511750001,54313.69735608 2025-06-28,02:42:15.000,179,11064166,-795,0,1751078534,12694.569741619991,83.74570826999843,54313.62049776001 2025-06-28,02:42:16.000,179,11064143,-715,0,1751078535,12694.556269,83.71046262000164,54313.5646008 2025-06-28,02:42:17.000,179,11064102,-795,0,1751078536,12694.643841029996,83.72456088000035,54313.36896144 2025-06-28,02:42:18.000,179,11064179,-795,0,1751078537,12694.623632099996,83.717511750001,54313.37594856001 2025-06-28,02:42:19.000,179,11064209,-795,0,1751078538,12694.603423169996,83.717511750001,54313.44581976001 2025-06-28,02:42:20.000,179,11064180,-795,0,1751078539,12694.603423169996,83.73161000999971,54313.59254928001 2025-06-28,02:42:21.000,179,11064180,-795,0,1751078540,12694.603423169996,83.75275739999779,54313.59254928001 2025-06-28,02:42:22.000,179,11064144,-795,0,1751078541,12694.664049959996,83.70341349000228,54313.55761368 2025-06-28,02:42:23.000,179,11064195,-795,0,1751078542,12694.818985090002,83.717511750001,54313.71133032001 2025-06-28,02:42:24.000,179,11064161,-795,0,1751078543,12694.852666639992,83.74570826999843,54313.57158792001 2025-06-28,02:42:25.000,179,11064087,-795,0,1751078544,12694.805512469997,83.70341349000228,54313.36197432 2025-06-28,02:42:26.000,179,11064093,-795,0,1751078545,12694.852666639992,83.65406957999949,54313.431845520005 2025-06-28,02:42:27.000,179,11064164,-795,0,1751078546,12694.899820810002,83.66111870999885,54313.57857504 2025-06-28,02:42:28.000,179,11064191,-795,0,1751078547,12694.940238670002,83.62587306000205,54313.71133032001 2025-06-28,02:42:29.000,179,11064181,-795,0,1751078548,12694.940238670002,83.59062740999798,54313.60652352 2025-06-28,02:42:30.000,179,11064196,-795,0,1751078549,12695.027810699998,83.58357827999862,54313.648446240004 2025-06-28,02:42:31.000,179,11064200,-795,0,1751078550,12695.169273209998,83.55538176000118,54313.72530456 2025-06-28,02:42:32.000,179,11064159,-795,0,1751078551,12695.263581549989,83.55538176000118,54313.49472960001 2025-06-28,02:42:33.000,179,11064124,-795,0,1751078552,12695.38483512999,83.45669394000288,54313.45280688001 2025-06-28,02:42:34.000,179,11064189,-795,0,1751078553,12695.398307749994,83.26636742999835,54313.42485840001 2025-06-28,02:42:35.000,179,11064171,-795,0,1751078554,12695.216427379994,83.09013917999982,54313.57158792001 2025-06-28,02:42:36.000,179,11064136,-795,0,1751078555,12694.994129149993,83.1112865699979,54313.5646008 2025-06-28,02:42:37.000,179,11064212,-795,0,1751078556,12694.866139259997,83.31571134000114,54313.69735608 2025-06-28,02:42:38.000,179,11064175,-795,0,1751078557,12694.839194020002,83.4355465500048,54313.767227280005 2025-06-28,02:42:39.000,179,11064182,-795,0,1751078558,12694.832457709992,83.5342343700031,54313.57857504 2025-06-28,02:42:40.000,179,11064156,-795,0,1751078559,12694.859402950002,83.59767654000461,54313.34800008 2025-06-28,02:42:41.000,179,11064116,-795,0,1751078560,12694.933502359992,83.62587306000205,54313.382935680005 2025-06-28,02:42:42.000,179,11064104,-795,0,1751078561,12694.980656530002,83.63292219000141,54313.5646008 2025-06-28,02:42:43.000,179,11064138,-795,0,1751078562,12694.967183909997,83.59062740999798,54313.76024016001 2025-06-28,02:42:44.000,179,11064205,-795,0,1751078563,12694.980656530002,83.56243089000054,54313.73927880001 2025-06-28,02:42:45.000,179,11064189,-795,0,1751078564,12694.960447600002,83.56243089000054,54313.64145912001 2025-06-28,02:42:46.000,179,11064214,-795,0,1751078565,12695.021074390002,83.54128350000246,54313.78120152001 2025-06-28,02:42:47.000,179,11064117,-795,0,1751078566,12695.041283320003,83.54128350000246,54313.47376824001 2025-06-28,02:42:48.000,179,11064165,-795,0,1751078567,12695.108646419998,83.5694800199999,54313.78120152001 2025-06-28,02:42:49.000,179,11064186,-795,0,1751078568,12695.115382729993,83.5342343700031,54313.75325304 2025-06-28,02:42:50.000,179,11064132,-795,0,1751078569,12695.048019629998,83.55538176000118,54313.66242048001 2025-06-28,02:42:51.000,179,11064140,-795,0,1751078570,12695.014338079993,83.57652914999926,54313.65543336 2025-06-28,02:42:52.000,179,11064182,-795,0,1751078571,12695.088437489998,83.59767654000461,54313.71133032001 2025-06-28,02:42:53.000,179,11064181,-795,0,1751078572,12695.128855349998,83.59062740999798,54313.85805984001 2025-06-28,02:42:54.000,179,11064170,-795,0,1751078573,12695.176009519993,83.57652914999926,54313.89299544 2025-06-28,02:42:55.000,179,11064149,-795,0,1751078574,12695.169273209998,83.63997132000077,54313.599536400005 2025-06-28,02:42:56.000,179,11064158,-795,0,1751078575,12695.162536899988,83.65406957999949,54313.550626560005 2025-06-28,02:42:57.000,179,11064150,-795,0,1751078576,12695.202954759989,83.65406957999949,54313.67639472 2025-06-28,02:42:58.000,179,11064175,-795,0,1751078577,12695.176009519993,83.62587306000205,54313.85107272 2025-06-28,02:42:59.000,179,11064174,-795,0,1751078578,12695.223163689989,83.65406957999949,54313.837098480006 2025-06-28,02:43:00.000,179,11064141,-795,0,1751078579,12695.149064279998,83.68931523000356,54313.78818864001 2025-06-28,02:43:01.000,179,11064181,-795,0,1751078580,12695.081701179988,83.70341349000228,54313.72530456 2025-06-28,02:43:02.000,179,11064206,-795,0,1751078581,12695.209691069998,83.717511750001,54313.7742144 2025-06-28,02:43:03.000,179,11064143,-795,0,1751078582,12695.176009519993,83.73161000999971,54313.67639472 2025-06-28,02:43:04.000,179,11064169,-795,0,1751078583,12695.135591659993,83.71046262000164,54313.669407600006 2025-06-28,02:43:05.000,179,11064121,-795,0,1751078584,12695.027810699998,83.73865913999907,54313.66242048001 2025-06-28,02:43:06.000,179,11064153,-795,0,1751078585,12695.041283320003,83.73161000999971,54313.78120152001 2025-06-28,02:43:07.000,179,11064134,-795,0,1751078586,12695.041283320003,83.75275739999779,54313.85107272 2025-06-28,02:43:08.000,179,11064205,-795,0,1751078587,12695.014338079993,83.74570826999843,54313.7742144 2025-06-28,02:43:09.000,179,11064189,-795,0,1751078588,12694.967183909997,83.78800305000186,54313.76024016001 2025-06-28,02:43:10.000,179,11064178,-795,0,1751078589,12694.967183909997,83.7809539200025,54313.382935680005 2025-06-28,02:43:11.000,179,11064174,-795,0,1751078590,12694.960447600002,83.7809539200025,54313.58556216 2025-06-28,02:43:12.000,179,11064182,-795,0,1751078591,12695.007601769998,83.7809539200025,54313.55761368 2025-06-28,02:43:13.000,179,11064124,-795,0,1751078592,12694.946974979997,83.76685566000378,54313.8440856 2025-06-28,02:43:14.000,179,11064187,-795,0,1751078593,12694.879611880002,83.76685566000378,54313.79517576 2025-06-28,02:43:15.000,179,11064153,-795,0,1751078594,12694.839194020002,83.83029782999802,54313.718317440005 2025-06-28,02:43:16.000,179,11064122,-795,0,1751078595,12694.785303539997,83.8796417400008,54313.61351064001 2025-06-28,02:43:17.000,179,11064194,-795,0,1751078596,12694.852666639992,83.83734696000465,54313.634472 2025-06-28,02:43:18.000,179,11064159,-795,0,1751078597,12694.778567230001,83.85144522000337,54313.29210312 2025-06-28,02:43:19.000,179,11064206,-795,0,1751078598,12694.859402950002,83.8796417400008,54313.459794 2025-06-28,02:43:20.000,179,11064154,-795,0,1751078599,12694.845930329997,83.85849435000273,54313.334025840006 2025-06-28,02:43:21.000,179,11064149,-795,0,1751078600,12694.812248779992,83.83734696000465,54313.42485840001 2025-06-28,02:43:22.000,179,11064094,-795,0,1751078601,12694.866139259997,83.87259261000145,54313.47376824001 2025-06-28,02:43:23.000,179,11064221,-795,0,1751078602,12694.832457709992,83.85849435000273,54313.25716752001 2025-06-28,02:43:24.000,179,11064164,-795,0,1751078603,12694.946974979997,83.80915043999994,54313.459794 2025-06-28,02:43:25.000,179,11064180,-795,0,1751078604,12694.839194020002,83.78800305000186,54313.166334960006 2025-06-28,02:43:26.000,179,11064184,-795,0,1751078605,12694.893084499992,83.82324869999866,54313.22921904 2025-06-28,02:43:27.000,179,11064156,-795,0,1751078606,12694.946974979997,83.8161995699993,54313.459794 2025-06-28,02:43:28.000,179,11064164,-795,0,1751078607,12694.920029740002,83.79505218000122,54313.71133032001 2025-06-28,02:43:29.000,179,11064162,-795,0,1751078608,12694.926766049997,83.82324869999866,54313.67639472 2025-06-28,02:43:30.000,179,11064175,-795,0,1751078609,12694.866139259997,83.87259261000145,54313.49472960001 2025-06-28,02:43:31.000,179,11064178,-795,0,1751078610,12694.899820810002,83.86554348000209,54313.64145912001 2025-06-28,02:43:32.000,179,11064184,-795,0,1751078611,12694.906557119997,83.89373999999953,54313.501716720006 2025-06-28,02:43:33.000,179,11064167,-795,0,1751078612,12694.946974979997,83.92193652000424,54313.53665232 2025-06-28,02:43:34.000,179,11064189,-795,0,1751078613,12694.994129149993,83.91488739000488,54313.57158792001 2025-06-28,02:43:35.000,179,11064165,-795,0,1751078614,12694.933502359992,83.92193652000424,54313.64145912001 2025-06-28,02:43:36.000,179,11064161,-795,0,1751078615,12694.920029740002,83.89373999999953,54313.73229168 2025-06-28,02:43:37.000,179,11064163,-795,0,1751078616,12694.852666639992,83.92193652000424,54313.62748488 2025-06-28,02:43:38.000,179,11064099,-795,0,1751078617,12694.893084499992,83.92193652000424,54313.67639472 2025-06-28,02:43:39.000,179,11064193,-795,0,1751078618,12694.933502359992,83.97128042999975,54313.7742144 2025-06-28,02:43:40.000,179,11064187,-795,0,1751078619,12694.946974979997,84.02062434000254,54313.45280688001 2025-06-28,02:43:41.000,179,11064163,-795,0,1751078620,12694.926766049997,83.99947695000446,54313.480755360004 2025-06-28,02:43:42.000,179,11064195,-795,0,1751078621,12694.967183909997,84.00652608000382,54313.54363944001 2025-06-28,02:43:43.000,179,11064189,-795,0,1751078622,12694.980656530002,84.02062434000254,54313.89299544 2025-06-28,02:43:44.000,179,11064148,-795,0,1751078623,12694.980656530002,83.98537868999847,54313.90696968001 2025-06-28,02:43:45.000,179,11064204,-795,0,1751078624,12694.953711289992,83.96423130000039,54313.9139568 2025-06-28,02:43:46.000,179,11064160,-795,0,1751078625,12694.866139259997,83.97128042999975,54313.69036896001 2025-06-28,02:43:47.000,179,11064210,-795,0,1751078626,12694.893084499992,84.01357521000318,54313.73927880001 2025-06-28,02:43:48.000,179,11064177,-795,0,1751078627,12694.926766049997,84.04882085999998,54313.65543336 2025-06-28,02:43:49.000,179,11064184,-795,0,1751078628,12694.913293429992,84.0629191199987,54313.66242048001 2025-06-28,02:43:50.000,179,11064161,-795,0,1751078629,12694.866139259997,84.09816477000277,54313.64145912001 2025-06-28,02:43:51.000,179,11064189,-795,0,1751078630,12694.913293429992,84.11226303000149,54313.886008320005 2025-06-28,02:43:52.000,179,11064196,-795,0,1751078631,12694.967183909997,84.11226303000149,54314.03273784 2025-06-28,02:43:53.000,179,11064132,-795,0,1751078632,12694.920029740002,84.1263612900002,54313.97684088001 2025-06-28,02:43:54.000,179,11064142,-795,0,1751078633,12694.866139259997,84.13341041999956,54314.0187636 2025-06-28,02:43:55.000,179,11064198,-795,0,1751078634,12694.818985090002,84.15455781000492,54313.69735608 2025-06-28,02:43:56.000,179,11064141,-795,0,1751078635,12694.785303539997,84.14750867999828,54313.634472 2025-06-28,02:43:57.000,179,11064162,-795,0,1751078636,12694.818985090002,84.20390172000043,54313.80216288 2025-06-28,02:43:58.000,179,11064190,-795,0,1751078637,12694.758358300001,84.14750867999828,54314.0886348 2025-06-28,02:43:59.000,179,11064184,-795,0,1751078638,12694.657313650001,84.20390172000043,54313.95587952001 2025-06-28,02:44:00.000,179,11064161,-795,0,1751078639,12694.59668686,84.175705200003,54313.96286664 2025-06-28,02:44:01.000,179,11064130,-795,0,1751078640,12694.52932375999,84.16865607000364,54313.99780224001 2025-06-28,02:44:02.000,179,11064178,-795,0,1751078641,12694.556269,84.18275433000235,54314.02575072001 2025-06-28,02:44:03.000,179,11064133,-795,0,1751078642,12694.51585114,84.22504910999851,54313.83011136001 2025-06-28,02:44:04.000,179,11064196,-795,0,1751078643,12694.44848803999,84.22504910999851,54313.7043432 2025-06-28,02:44:05.000,179,11064212,-795,0,1751078644,12694.42827910999,84.19685259000107,54313.837098480006 2025-06-28,02:44:06.000,179,11064172,-795,0,1751078645,12694.381124939995,84.21799997999915,54314.06068632 2025-06-28,02:44:07.000,179,11064170,-795,0,1751078646,12694.31376184,84.14750867999828,54314.06068632 2025-06-28,02:44:08.000,179,11064180,-795,0,1751078647,12694.30702552999,84.175705200003,54314.13055752 2025-06-28,02:44:09.000,179,11064140,-795,0,1751078648,12694.259871359995,84.14750867999828,54314.0886348 2025-06-28,02:44:10.000,179,11064190,-795,0,1751078649,12694.118408849994,84.14045954999892,54313.648446240004 2025-06-28,02:44:11.000,179,11064175,-795,0,1751078650,12694.091463609999,84.11931216000085,54313.74626592 2025-06-28,02:44:12.000,179,11064189,-795,0,1751078651,12694.118408849994,84.09111564000341,54313.68338184 2025-06-28,02:44:13.000,179,11064192,-795,0,1751078652,12694.138617779994,84.00652608000382,54314.004789360006 2025-06-28,02:44:14.000,179,11064210,-795,0,1751078653,12694.091463609999,83.94308391000231,54313.99780224001 2025-06-28,02:44:15.000,179,11064175,-795,0,1751078654,12693.950001099998,83.83734696000465,54313.87203408 2025-06-28,02:44:16.000,179,11064185,-795,0,1751078655,12693.808538589998,83.80915043999994,54313.816137120004 2025-06-28,02:44:17.000,179,11064159,-795,0,1751078656,12693.700757630002,83.85144522000337,54313.87902120001 2025-06-28,02:44:18.000,179,11064182,-795,0,1751078657,12693.559295120001,83.97128042999975,54313.5646008 2025-06-28,02:44:19.000,179,11064178,-795,0,1751078658,12693.613185599992,84.03472260000126,54313.64145912001 2025-06-28,02:44:20.000,179,11064194,-795,0,1751078659,12693.559295120001,84.08406651000405,54313.480755360004 2025-06-28,02:44:21.000,179,11064168,-795,0,1751078660,12693.592976669992,84.0629191199987,54313.73927880001 2025-06-28,02:44:22.000,179,11064193,-795,0,1751078661,12693.606449289997,84.03472260000126,54313.934918160005 2025-06-28,02:44:23.000,179,11064148,-795,0,1751078662,12693.694021319992,83.96423130000039,54313.934918160005 2025-06-28,02:44:24.000,179,11064194,-795,0,1751078663,12693.626658219997,83.9289856500036,54313.74626592 2025-06-28,02:44:25.000,179,11064182,-795,0,1751078664,12693.680548700002,83.95718217000103,54313.69735608 2025-06-28,02:44:26.000,179,11064147,-795,0,1751078665,12693.667076079997,83.95718217000103,54313.69735608 2025-06-28,02:44:27.000,179,11064233,-795,0,1751078666,12693.633394529992,83.96423130000039,54313.57857504 2025-06-28,02:44:28.000,179,11064097,-795,0,1751078667,12693.592976669992,83.90078912999888,54313.718317440005 2025-06-28,02:44:29.000,179,11064178,-795,0,1751078668,12693.660339770002,83.88669087000017,54313.9139568 2025-06-28,02:44:30.000,179,11064160,-795,0,1751078669,12693.579504050002,83.89373999999953,54313.79517576 2025-06-28,02:44:31.000,179,11064170,-795,0,1751078670,12693.613185599992,83.87259261000145,54313.87203408 2025-06-28,02:44:32.000,179,11064158,-795,0,1751078671,12693.633394529992,83.85849435000273,54313.94889240001 2025-06-28,02:44:33.000,179,11064134,-795,0,1751078672,12693.619921910002,83.87259261000145,54313.54363944001 2025-06-28,02:44:34.000,179,11064180,-795,0,1751078673,12693.619921910002,83.84439609000401,54313.69036896001 2025-06-28,02:44:35.000,179,11064213,-795,0,1751078674,12693.619921910002,83.86554348000209,54313.67639472 2025-06-28,02:44:36.000,179,11064202,-795,0,1751078675,12693.592976669992,83.79505218000122,54313.80915000001 2025-06-28,02:44:37.000,179,11064211,-795,0,1751078676,12693.572767739992,83.84439609000401,54313.79517576 2025-06-28,02:44:38.000,179,11064184,-795,0,1751078677,12693.626658219997,83.79505218000122,54313.95587952001 2025-06-28,02:44:39.000,179,11064199,-795,0,1751078678,12693.606449289997,83.77390479000314,54313.99081512 2025-06-28,02:44:40.000,179,11064172,-795,0,1751078679,12693.592976669992,83.7809539200025,54313.58556216 2025-06-28,02:44:41.000,179,11064106,-795,0,1751078680,12693.566031429997,83.74570826999843,54313.55761368 2025-06-28,02:44:42.000,179,11064197,-795,0,1751078681,12693.512140949992,83.69636436000292,54313.550626560005 2025-06-28,02:44:43.000,179,11064128,-795,0,1751078682,12693.505404639996,83.69636436000292,54313.78120152001 2025-06-28,02:44:44.000,179,11064183,-795,0,1751078683,12693.552558809992,83.63997132000077,54313.90696968001 2025-06-28,02:44:45.000,179,11064173,-795,0,1751078684,12693.532349879992,83.67521697000484,54313.86504696 2025-06-28,02:44:46.000,179,11064199,-795,0,1751078685,12693.498668330001,83.65406957999949,54313.85107272 2025-06-28,02:44:47.000,179,11064203,-795,0,1751078686,12693.491932019992,83.6681678399982,54313.816137120004 2025-06-28,02:44:48.000,179,11064207,-795,0,1751078687,12693.525613569996,83.62587306000205,54313.68338184 2025-06-28,02:44:49.000,179,11064108,-795,0,1751078688,12693.498668330001,83.63292219000141,54313.61351064001 2025-06-28,02:44:50.000,179,11064165,-795,0,1751078689,12693.424568919996,83.61882393000269,54313.45280688001 2025-06-28,02:44:51.000,179,11064198,-795,0,1751078690,12693.390887369991,83.55538176000118,54313.69036896001 2025-06-28,02:44:52.000,179,11064199,-795,0,1751078691,12693.39762368,83.51308697999775,54313.58556216 2025-06-28,02:44:53.000,179,11064126,-795,0,1751078692,12693.370678439991,83.52013611000439,54313.648446240004 2025-06-28,02:44:54.000,179,11064175,-795,0,1751078693,12693.512140949992,83.4707922000016,54313.78818864001 2025-06-28,02:44:55.000,179,11064223,-795,0,1751078694,12693.485195709996,83.49193958999967,54313.3899228 2025-06-28,02:44:56.000,179,11064196,-795,0,1751078695,12693.532349879992,83.4214482899988,54313.5296652 2025-06-28,02:44:57.000,179,11064142,-795,0,1751078696,12693.471723089991,83.45669394000288,54313.41787128 2025-06-28,02:44:58.000,179,11064148,-795,0,1751078697,12693.451514159991,83.40030090000073,54313.7043432 2025-06-28,02:44:59.000,179,11064122,-795,0,1751078698,12693.471723089991,83.41439915999945,54313.69735608 2025-06-28,02:45:00.000,179,11064150,-795,0,1751078699,12693.471723089991,83.37915351000265,54313.58556216 2025-06-28,02:45:01.000,179,11064183,-795,0,1751078700,12693.512140949992,83.3721043800033,54313.58556216 2025-06-28,02:45:02.000,179,11064184,-795,0,1751078701,12693.579504050002,83.3227604700005,54313.55761368 2025-06-28,02:45:03.000,179,11064223,-795,0,1751078702,12693.653603459992,83.3227604700005,54313.45280688001 2025-06-28,02:45:04.000,179,11064155,-795,0,1751078703,12693.694021319992,83.28751482000371,54313.45280688001 2025-06-28,02:45:05.000,179,11064183,-795,0,1751078704,12693.714230249992,83.26636742999835,54313.41088416 2025-06-28,02:45:06.000,179,11064164,-795,0,1751078705,12693.694021319992,83.24522004000028,54313.49472960001 2025-06-28,02:45:07.000,179,11064073,-795,0,1751078706,12693.720966560002,83.28751482000371,54313.45280688001 2025-06-28,02:45:08.000,179,11064173,-795,0,1751078707,12693.801802280002,83.2240726500022,54313.51569096 2025-06-28,02:45:09.000,179,11064180,-795,0,1751078708,12693.842220140003,83.23112178000156,54313.480755360004 2025-06-28,02:45:10.000,179,11064188,-795,0,1751078709,12693.896110619993,83.28046569000435,54313.1803092 2025-06-28,02:45:11.000,179,11064166,-795,0,1751078710,12693.990418959998,83.27341655999771,54313.20127056 2025-06-28,02:45:12.000,179,11064189,-795,0,1751078711,12694.051045749999,83.19587613000476,54313.24319328 2025-06-28,02:45:13.000,179,11064113,-795,0,1751078712,12694.024100509989,83.23112178000156,54313.47376824001 2025-06-28,02:45:14.000,179,11064170,-795,0,1751078713,12694.077990989994,83.20997439000348,54313.43883264 2025-06-28,02:45:15.000,179,11064171,-795,0,1751078714,12694.010627889998,83.21702352000284,54313.27812888001 2025-06-28,02:45:16.000,179,11064139,-795,0,1751078715,12694.051045749999,83.23817091000092,54313.37594856001 2025-06-28,02:45:17.000,179,11064201,-795,0,1751078716,12694.071254679999,83.28046569000435,54313.43883264 2025-06-28,02:45:18.000,179,11064176,-795,0,1751078717,12694.21271719,83.25226916999964,54313.22223192 2025-06-28,02:45:19.000,179,11064175,-795,0,1751078718,12694.179035639994,83.259318299999,54313.22223192 2025-06-28,02:45:20.000,179,11064208,-795,0,1751078719,12694.12514515999,83.259318299999,54313.096463760005 2025-06-28,02:45:21.000,179,11064096,-795,0,1751078720,12694.14535408999,83.25226916999964,54313.42485840001 2025-06-28,02:45:22.000,179,11064108,-795,0,1751078721,12694.19250826,83.20292526000412,54313.459794 2025-06-28,02:45:23.000,179,11064176,-795,0,1751078722,12694.21271719,83.25226916999964,54313.459794 2025-06-28,02:45:24.000,179,11064172,-795,0,1751078723,12694.259871359995,83.21702352000284,54313.459794 2025-06-28,02:45:25.000,179,11064175,-795,0,1751078724,12694.138617779994,83.27341655999771,54313.2501804 2025-06-28,02:45:26.000,179,11064166,-795,0,1751078725,12694.34744338999,83.30161308000243,54313.15236072 2025-06-28,02:45:27.000,179,11064206,-795,0,1751078726,12694.37438863,83.31571134000114,54313.20127056 2025-06-28,02:45:28.000,179,11064198,-795,0,1751078727,12694.381124939995,83.33685872999922,54313.08947664001 2025-06-28,02:45:29.000,179,11064116,-795,0,1751078728,12694.48890589999,83.28751482000371,54313.43883264 2025-06-28,02:45:30.000,179,11064176,-795,0,1751078729,12694.45522435,83.3227604700005,54313.2501804 2025-06-28,02:45:31.000,179,11064161,-795,0,1751078730,12694.48890589999,83.29456395000307,54313.36197432 2025-06-28,02:45:32.000,179,11064199,-795,0,1751078731,12694.53606007,83.28751482000371,54313.29909024 2025-06-28,02:45:33.000,179,11064181,-795,0,1751078732,12694.59668686,83.33685872999922,54313.27812888001 2025-06-28,02:45:34.000,179,11064178,-795,0,1751078733,12694.697731510001,83.30161308000243,54313.23620616001 2025-06-28,02:45:35.000,179,11064181,-795,0,1751078734,12694.738149370001,83.33685872999922,54313.20127056 2025-06-28,02:45:36.000,179,11064135,-795,0,1751078735,12694.744885679997,83.3227604700005,54313.28511600001 2025-06-28,02:45:37.000,179,11064161,-795,0,1751078736,12694.744885679997,83.34390785999858,54313.3899228 2025-06-28,02:45:38.000,179,11064168,-795,0,1751078737,12694.805512469997,83.36505525000393,54313.34800008 2025-06-28,02:45:39.000,179,11064148,-795,0,1751078738,12694.805512469997,83.36505525000393,54313.36896144 2025-06-28,02:45:40.000,179,11064191,-795,0,1751078739,12694.818985090002,83.41439915999945,54313.28511600001 2025-06-28,02:45:41.000,179,11064180,-795,0,1751078740,12694.818985090002,83.39325177000137,54313.0056312 2025-06-28,02:45:42.000,179,11064173,-795,0,1751078741,12694.879611880002,83.39325177000137,54313.047553920005 2025-06-28,02:45:43.000,179,11064180,-795,0,1751078742,12694.967183909997,83.4214482899988,54313.15934784001 2025-06-28,02:45:44.000,179,11064189,-795,0,1751078743,12694.994129149993,83.4214482899988,54313.431845520005 2025-06-28,02:45:45.000,179,11064162,-795,0,1751078744,12694.980656530002,83.39325177000137,54313.18729632001 2025-06-28,02:45:46.000,179,11064218,-795,0,1751078745,12694.953711289992,83.4355465500048,54313.15236072 2025-06-28,02:45:47.000,179,11064176,-795,0,1751078746,12695.054755939993,83.42849741999817,54313.2501804 2025-06-28,02:45:48.000,179,11064201,-795,0,1751078747,12695.182745829989,83.4355465500048,54313.2501804 2025-06-28,02:45:49.000,179,11064202,-795,0,1751078748,12695.236636309994,83.44964481000352,54313.096463760005 2025-06-28,02:45:50.000,179,11064181,-795,0,1751078749,12695.216427379994,83.46374307000224,54312.94274712001 2025-06-28,02:45:51.000,179,11064187,-795,0,1751078750,12695.277054169994,83.49898871999903,54313.10345088 2025-06-28,02:45:52.000,179,11064163,-795,0,1751078751,12695.36462619999,83.49193958999967,54313.32703872001 2025-06-28,02:45:53.000,179,11064179,-795,0,1751078752,12695.337680959994,83.48489046000032,54313.32703872001 2025-06-28,02:45:54.000,179,11064173,-795,0,1751078753,12695.351153579999,83.46374307000224,54313.30607736001 2025-06-28,02:45:55.000,179,11064162,-795,0,1751078754,12695.357889889994,83.49898871999903,54313.13838648001 2025-06-28,02:45:56.000,179,11064206,-795,0,1751078755,12695.40504405999,83.55538176000118,54312.93576 2025-06-28,02:45:57.000,179,11064196,-795,0,1751078756,12695.45219823,83.5342343700031,54313.05454104 2025-06-28,02:45:58.000,179,11064181,-795,0,1751078757,12695.53303395,83.54128350000246,54313.11742512001 2025-06-28,02:45:59.000,179,11064202,-795,0,1751078758,12695.49261609,83.56243089000054,54313.27114176 2025-06-28,02:46:00.000,179,11064204,-795,0,1751078759,12695.48587977999,83.58357827999862,54313.12441224 2025-06-28,02:46:01.000,179,11064192,-795,0,1751078760,12695.50608870999,83.58357827999862,54313.215244800005 2025-06-28,02:46:02.000,179,11064169,-795,0,1751078761,12695.54650656999,83.58357827999862,54313.264154640005 2025-06-28,02:46:03.000,179,11064176,-795,0,1751078762,12695.56671549999,83.60472567000397,54313.27812888001 2025-06-28,02:46:04.000,179,11064215,-795,0,1751078763,12695.58692442999,83.65406957999949,54313.04056680001 2025-06-28,02:46:05.000,179,11064214,-795,0,1751078764,12695.49261609,83.66111870999885,54312.90781152 2025-06-28,02:46:06.000,179,11064219,-795,0,1751078765,12695.539770259995,83.71046262000164,54312.96370848 2025-06-28,02:46:07.000,179,11064222,-795,0,1751078766,12695.57345181,83.66111870999885,54313.34101296 2025-06-28,02:46:08.000,179,11064190,-795,0,1751078767,12695.59366074,83.6822661000042,54313.34800008 2025-06-28,02:46:09.000,179,11064096,-795,0,1751078768,12695.559979189995,83.68931523000356,54313.29909024 2025-06-28,02:46:10.000,179,11064161,-795,0,1751078769,12695.479143469995,83.73865913999907,54313.12441224 2025-06-28,02:46:11.000,179,11064185,-795,0,1751078770,12695.519561329995,83.75980653000443,54313.0056312 2025-06-28,02:46:12.000,179,11064167,-795,0,1751078771,12695.48587977999,83.77390479000314,54312.92178576001 2025-06-28,02:46:13.000,179,11064228,-795,0,1751078772,12695.46567084999,83.8161995699993,54312.879863040005 2025-06-28,02:46:14.000,179,11064173,-795,0,1751078773,12695.600397049995,83.77390479000314,54313.25716752001 2025-06-28,02:46:15.000,179,11064133,-795,0,1751078774,12695.59366074,83.7809539200025,54313.41787128 2025-06-28,02:46:16.000,179,11064191,-795,0,1751078775,12695.61386967,83.83734696000465,54313.40389704001 2025-06-28,02:46:17.000,179,11064166,-795,0,1751078776,12695.640814909995,83.83029782999802,54313.34101296 2025-06-28,02:46:18.000,179,11064173,-795,0,1751078777,12695.56671549999,83.90078912999888,54313.23620616001 2025-06-28,02:46:19.000,179,11064133,-795,0,1751078778,12695.59366074,83.9289856500036,54312.95672136 2025-06-28,02:46:20.000,179,11064191,-795,0,1751078779,12695.59366074,83.93603478000296,54312.94274712001 2025-06-28,02:46:21.000,179,11064154,-795,0,1751078780,12695.661023839995,83.97128042999975,54312.998644080006 2025-06-28,02:46:22.000,179,11064163,-795,0,1751078781,12695.741859559996,83.99242781999783,54313.382935680005 2025-06-28,02:46:23.000,179,11064147,-795,0,1751078782,12695.76880479999,84.02062434000254,54313.43883264 2025-06-28,02:46:24.000,179,11064176,-795,0,1751078783,12695.822695279996,84.0276734700019,54313.37594856001 2025-06-28,02:46:25.000,179,11064177,-795,0,1751078784,12695.802486349996,84.07701738000469,54313.25716752001 2025-06-28,02:46:26.000,179,11064111,-795,0,1751078785,12695.762068489996,84.16865607000364,54313.10345088 2025-06-28,02:46:27.000,179,11064160,-755,0,1751078786,12695.876585760001,84.15455781000492,54313.19428344 2025-06-28,02:46:28.000,179,11064212,-795,0,1751078787,12695.937212550001,84.18980346000171,54313.20825768001 2025-06-28,02:46:29.000,179,11064193,-795,0,1751078788,12695.856376830001,84.21799997999915,54313.13838648001 2025-06-28,02:46:30.000,179,11064178,-795,0,1751078789,12695.883322069996,84.26029476000258,54313.313064480004 2025-06-28,02:46:31.000,179,11064171,-795,0,1751078790,12696.004575649997,84.28144215000066,54313.459794 2025-06-28,02:46:32.000,179,11064188,-795,0,1751078791,12696.051729819992,84.30258953999873,54313.5646008 2025-06-28,02:46:33.000,179,11064190,-795,0,1751078792,12696.071938749992,84.3096386699981,54313.53665232 2025-06-28,02:46:34.000,179,11064156,-795,0,1751078793,12696.058466130002,84.36603171000024,54313.2501804 2025-06-28,02:46:35.000,179,11064194,-795,0,1751078794,12696.058466130002,84.38717909999832,54313.19428344 2025-06-28,02:46:36.000,179,11064150,-795,0,1751078795,12696.071938749992,84.40127736000431,54313.17332208 2025-06-28,02:46:37.000,179,11064161,-795,0,1751078796,12696.078675060002,84.40832649000367,54313.501716720006 2025-06-28,02:46:38.000,179,11064179,-795,0,1751078797,12696.085411369997,84.40832649000367,54313.59254928001 2025-06-28,02:46:39.000,179,11064174,-795,0,1751078798,12695.991103029992,84.45062126999983,54313.58556216 2025-06-28,02:46:40.000,179,11064181,-795,0,1751078799,12695.917003620001,84.4858669200039,54313.52267808001 2025-06-28,02:46:41.000,179,11064215,-795,0,1751078800,12695.950685169992,84.54225995999877,54313.52267808001 2025-06-28,02:46:42.000,179,11064144,-795,0,1751078801,12695.991103029992,84.59160387000156,54313.35498720001 2025-06-28,02:46:43.000,179,11064160,-795,0,1751078802,12695.997839340002,84.59160387000156,54313.41088416 2025-06-28,02:46:44.000,179,11064165,-795,0,1751078803,12695.917003620001,84.64799691000371,54313.46678112 2025-06-28,02:46:45.000,179,11064202,-795,0,1751078804,12695.943948859996,84.64094778000435,54313.76024016001 2025-06-28,02:46:46.000,179,11064186,-795,0,1751078805,12695.829431589991,84.67619343000115,54313.60652352 2025-06-28,02:46:47.000,179,11064156,-795,0,1751078806,12695.856376830001,84.68324256000051,54313.7043432 2025-06-28,02:46:48.000,179,11064171,-795,0,1751078807,12695.910267309991,84.7325864700033,54313.87203408 2025-06-28,02:46:49.000,179,11064169,-795,0,1751078808,12695.930476239992,84.73963560000266,54313.57857504 2025-06-28,02:46:50.000,179,11064182,-795,0,1751078809,12695.802486349996,84.74668473000202,54313.42485840001 2025-06-28,02:46:51.000,179,11064191,-795,0,1751078810,12695.849640519991,84.78193037999881,54313.48774248 2025-06-28,02:46:52.000,179,11064158,-795,0,1751078811,12695.77554111,84.78897950999817,54313.718317440005 2025-06-28,02:46:53.000,179,11064242,-795,0,1751078812,12695.73512325,84.81012690000352,54313.74626592 2025-06-28,02:46:54.000,179,11064177,-795,0,1751078813,12695.782277419996,84.7678321200001,54313.90696968001 2025-06-28,02:46:55.000,179,11064154,-795,0,1751078814,12695.74859586999,84.80307777000417,54313.94889240001 2025-06-28,02:46:56.000,179,11064171,-795,0,1751078815,12695.72838693999,84.8312742900016,54313.82312424 2025-06-28,02:46:57.000,179,11064169,-795,0,1751078816,12695.71491432,84.80307777000417,54313.64145912001 2025-06-28,02:46:58.000,179,11064158,-795,0,1751078817,12695.68796907999,84.78193037999881,54313.62049776001 2025-06-28,02:46:59.000,179,11064191,-795,0,1751078818,12695.65428753,84.7960286400048,54313.69735608 2025-06-28,02:47:00.000,179,11064167,-795,0,1751078819,12695.539770259995,84.76078299000073,54313.79517576 2025-06-28,02:47:01.000,179,11064186,-795,0,1751078820,12695.48587977999,84.73963560000266,54313.72530456 2025-06-28,02:47:02.000,179,11064172,-795,0,1751078821,12695.62734228999,84.70438994999859,54313.97684088001 2025-06-28,02:47:03.000,179,11064178,-795,0,1751078822,12695.62734228999,84.65504604000307,54313.95587952001 2025-06-28,02:47:04.000,179,11064147,-795,0,1751078823,12695.559979189995,84.67619343000115,54313.634472 2025-06-28,02:47:05.000,179,11064118,-795,0,1751078824,12695.49261609,84.66209517000243,54313.44581976001 2025-06-28,02:47:06.000,179,11064154,-795,0,1751078825,12695.48587977999,84.65504604000307,54313.44581976001 2025-06-28,02:47:07.000,179,11064183,-795,0,1751078826,12695.418516679994,84.52816170000006,54313.62049776001 2025-06-28,02:47:08.000,179,11064158,-795,0,1751078827,12695.42525298999,84.45767039999919,54313.53665232 2025-06-28,02:47:09.000,179,11064188,-795,0,1751078828,12695.41178037,84.41537562000303,54313.459794 2025-06-28,02:47:10.000,179,11064172,-795,0,1751078829,12695.42525298999,84.45062126999983,54313.480755360004 2025-06-28,02:47:11.000,179,11064109,-795,0,1751078830,12695.40504405999,84.45767039999919,54313.5296652 2025-06-28,02:47:12.000,179,11064174,-795,0,1751078831,12695.418516679994,84.49996518000262,54313.480755360004 2025-06-28,02:47:13.000,179,11064187,-795,0,1751078832,12695.351153579999,84.4858669200039,54313.44581976001 2025-06-28,02:47:14.000,179,11064183,-795,0,1751078833,12695.283790479989,84.52816170000006,54313.501716720006 2025-06-28,02:47:15.000,179,11064179,-795,0,1751078834,12695.182745829989,84.50701431000198,54313.60652352 2025-06-28,02:47:16.000,179,11064205,-795,0,1751078835,12695.122119039988,84.47881779000454,54313.61351064001 2025-06-28,02:47:17.000,179,11064177,-795,0,1751078836,12695.108646419998,84.49996518000262,54313.78120152001 2025-06-28,02:47:18.000,179,11064156,-795,0,1751078837,12695.108646419998,84.5211125700007,54313.886008320005 2025-06-28,02:47:19.000,179,11064171,-795,0,1751078838,12695.074964869993,84.49291605000326,54313.49472960001 2025-06-28,02:47:20.000,179,11064158,-795,0,1751078839,12694.994129149993,84.51406344000134,54313.47376824001 2025-06-28,02:47:21.000,179,11064153,-795,0,1751078840,12694.920029740002,84.5845547400022,54313.42485840001 2025-06-28,02:47:22.000,179,11064186,-795,0,1751078841,12694.920029740002,84.54225995999877,54313.73927880001 2025-06-28,02:47:23.000,179,11064189,-795,0,1751078842,12694.893084499992,84.55635822000477,54313.767227280005 2025-06-28,02:47:24.000,179,11064159,-795,0,1751078843,12694.906557119997,84.54225995999877,54313.76024016001 2025-06-28,02:47:25.000,179,11064180,-795,0,1751078844,12694.751621989992,84.619800389999,54313.73927880001 2025-06-28,02:47:26.000,179,11064161,-795,0,1751078845,12694.744885679997,84.60570213000028,54313.75325304 2025-06-28,02:47:27.000,179,11064207,-795,0,1751078846,12694.690995199991,84.59160387000156,54313.3200516 2025-06-28,02:47:28.000,179,11064163,-795,0,1751078847,12694.684258889996,84.64799691000371,54313.599536400005 2025-06-28,02:47:29.000,179,11064192,-795,0,1751078848,12694.657313650001,84.63389864999772,54313.599536400005 2025-06-28,02:47:30.000,179,11064175,-795,0,1751078849,12694.50911482999,84.64094778000435,54313.669407600006 2025-06-28,02:47:31.000,179,11064154,-795,0,1751078850,12694.49564221,84.67619343000115,54313.767227280005 2025-06-28,02:47:32.000,179,11064184,-795,0,1751078851,12694.45522435,84.66914430000179,54313.76024016001 2025-06-28,02:47:33.000,179,11064214,-795,0,1751078852,12694.43501542,84.68324256000051,54313.80915000001 2025-06-28,02:47:34.000,179,11064144,-795,0,1751078853,12694.37438863,84.71848821000458,54313.550626560005 2025-06-28,02:47:35.000,179,11064179,-795,0,1751078854,12694.33397077,84.74668473000202,54313.501716720006 2025-06-28,02:47:36.000,179,11064153,-795,0,1751078855,12694.31376184,84.76078299000073,54313.45280688001 2025-06-28,02:47:37.000,179,11064141,-795,0,1751078856,12694.27334398,84.80307777000417,54313.75325304 2025-06-28,02:47:38.000,179,11064126,-675,0,1751078857,12694.280080289995,84.8312742900016,54313.72530456 2025-06-28,02:47:39.000,179,11064180,-795,0,1751078858,12694.219453499994,84.81717603000288,54313.69036896001 2025-06-28,02:47:40.000,179,11064173,-795,0,1751078859,12694.12514515999,84.85947080999904,54313.648446240004 2025-06-28,02:47:41.000,179,11064172,-795,0,1751078860,12694.051045749999,84.83832342000096,54313.550626560005 2025-06-28,02:47:42.000,179,11064157,-795,0,1751078861,12694.084727299989,84.89471646000311,54313.459794 2025-06-28,02:47:43.000,179,11064161,-795,0,1751078862,12694.077990989994,84.90176559000247,54313.52267808001 2025-06-28,02:47:44.000,179,11064176,-795,0,1751078863,12693.976946339993,84.88766733000375,54313.431845520005 2025-06-28,02:47:45.000,179,11064108,-795,0,1751078864,12693.848956449998,84.88766733000375,54313.51569096 2025-06-28,02:47:46.000,179,11064186,-795,0,1751078865,12693.889374309998,84.85947080999904,54313.52267808001 2025-06-28,02:47:47.000,179,11064175,-795,0,1751078866,12693.842220140003,84.85242167999968,54313.64145912001 2025-06-28,02:47:48.000,179,11064158,-795,0,1751078867,12693.801802280002,84.88061820000439,54313.480755360004 2025-06-28,02:47:49.000,179,11064158,-795,0,1751078868,12693.727702869997,84.88061820000439,54313.27114176 2025-06-28,02:47:50.000,179,11064138,-795,0,1751078869,12693.646867149997,84.8665199399984,54313.08947664001 2025-06-28,02:47:51.000,179,11064157,-795,0,1751078870,12693.640130840002,84.8665199399984,54313.264154640005 2025-06-28,02:47:52.000,179,11064157,-795,0,1751078871,12693.633394529992,84.88061820000439,54313.50870384 2025-06-28,02:47:53.000,179,11064172,-795,0,1751078872,12693.525613569996,84.83832342000096,54313.50870384 2025-06-28,02:47:54.000,179,11064176,-795,0,1751078873,12693.478459400001,84.85242167999968,54313.43883264 2025-06-28,02:47:55.000,179,11064175,-795,0,1751078874,12693.363942129996,84.83832342000096,54313.37594856001 2025-06-28,02:47:56.000,179,11064181,-795,0,1751078875,12693.350469509991,84.83832342000096,54313.36896144 2025-06-28,02:47:57.000,179,11064177,-795,0,1751078876,12693.350469509991,84.85947080999904,54313.24319328 2025-06-28,02:47:58.000,179,11064165,-795,0,1751078877,12693.33699689,84.87356906999776,54313.35498720001 2025-06-28,02:47:59.000,179,11064153,-795,0,1751078878,12693.25616117,84.82422516000224,54313.27812888001 2025-06-28,02:48:00.000,179,11064153,-795,0,1751078879,12693.14838020999,84.81717603000288,54313.32703872001 2025-06-28,02:48:01.000,179,11064169,-795,0,1751078880,12693.06754448999,84.77488124999945,54313.382935680005 2025-06-28,02:48:02.000,179,11064167,-795,0,1751078881,12693.05407187,84.74668473000202,54313.48774248 2025-06-28,02:48:03.000,179,11064161,-795,0,1751078882,12693.04733555999,84.75373386000138,54313.50870384 2025-06-28,02:48:04.000,179,11064210,-795,0,1751078883,12692.96649983999,84.74668473000202,54313.27812888001 2025-06-28,02:48:05.000,179,11064189,-795,0,1751078884,12692.818301019994,84.75373386000138,54313.096463760005 2025-06-28,02:48:06.000,179,11064189,-795,0,1751078885,12692.838509949994,84.72553734000394,54313.166334960006 2025-06-28,02:48:07.000,179,11064159,-795,0,1751078886,12692.818301019994,84.68324256000051,54313.39690992 2025-06-28,02:48:08.000,179,11064159,-795,0,1751078887,12692.777883159994,84.69029168999987,54313.480755360004 2025-06-28,02:48:09.000,179,11064137,-795,0,1751078888,12692.710520059998,84.64094778000435,54313.459794 2025-06-28,02:48:10.000,179,11064155,-795,0,1751078889,12692.548848619997,84.65504604000307,54313.18729632001 2025-06-28,02:48:11.000,179,11064186,-795,0,1751078890,12692.535375999993,84.61275125999964,54313.29210312 2025-06-28,02:48:12.000,179,11064207,-795,0,1751078891,12692.468012899997,84.62684951999836,54313.01960544001 2025-06-28,02:48:13.000,179,11064166,-795,0,1751078892,12692.508430759997,84.59160387000156,54313.13838648001 2025-06-28,02:48:14.000,179,11064161,-795,0,1751078893,12692.474749209992,84.59160387000156,54313.08248952 2025-06-28,02:48:15.000,179,11064132,-795,0,1751078894,12692.353495629992,84.56340735000413,54313.34101296 2025-06-28,02:48:16.000,179,11064189,-795,0,1751078895,12692.272659909991,84.52816170000006,54313.28511600001 2025-06-28,02:48:17.000,179,11064177,-795,0,1751078896,12692.13793371,84.42242475000239,54313.13139936 2025-06-28,02:48:18.000,179,11064205,-795,0,1751078897,12692.11772478,84.39422822999768,54313.15934784001 2025-06-28,02:48:19.000,179,11064148,-795,0,1751078898,12692.09751585,84.3730808399996,54313.04056680001 2025-06-28,02:48:20.000,179,11064149,-795,0,1751078899,12692.05036167999,84.35193345000152,54312.77505624001 2025-06-28,02:48:21.000,179,11064163,-795,0,1751078900,12691.982998579995,84.29554040999938,54312.7261464 2025-06-28,02:48:22.000,179,11064141,-795,0,1751078901,12691.88869023999,84.2391473700045,54312.90781152 2025-06-28,02:48:23.000,179,11064152,-795,0,1751078902,12691.86848130999,84.14750867999828,54313.08947664001 2025-06-28,02:48:24.000,179,11064167,-795,0,1751078903,12691.85500869,84.14750867999828,54313.047553920005 2025-06-28,02:48:25.000,179,11064112,-795,0,1751078904,12691.760700349994,84.09816477000277,54312.998644080006 2025-06-28,02:48:26.000,179,11064159,-795,0,1751078905,12691.639446769994,84.08406651000405,54312.77505624001 2025-06-28,02:48:27.000,179,11064191,-795,0,1751078906,12691.652919389999,84.0276734700019,54312.544481280005 2025-06-28,02:48:28.000,179,11064176,-795,0,1751078907,12691.538402119993,84.0276734700019,54312.53749416001 2025-06-28,02:48:29.000,179,11064195,-795,0,1751078908,12691.477775329993,83.97128042999975,54312.60037824 2025-06-28,02:48:30.000,179,11064182,-795,0,1751078909,12691.457566399993,83.8796417400008,54312.64928808 2025-06-28,02:48:31.000,179,11064171,-795,0,1751078910,12691.444093779988,83.87259261000145,54312.7261464 2025-06-28,02:48:32.000,179,11064155,-795,0,1751078911,12691.457566399993,83.82324869999866,54312.76806912 2025-06-28,02:48:33.000,179,11064191,-795,0,1751078912,12691.383466990002,83.80210131000058,54312.6912108 2025-06-28,02:48:34.000,179,11064155,-795,0,1751078913,12691.268949719997,83.80210131000058,54312.495571440006 2025-06-28,02:48:35.000,179,11064197,-795,0,1751078914,12691.235268169992,83.80210131000058,54312.18115104001 2025-06-28,02:48:36.000,179,11064172,-795,0,1751078915,12691.161168760002,83.75980653000443,54312.139228320004 2025-06-28,02:48:37.000,179,11064155,-795,0,1751078916,12691.188113999997,83.717511750001,54312.40473888 2025-06-28,02:48:38.000,179,11064176,-795,0,1751078917,12691.134223519992,83.69636436000292,54312.544481280005 2025-06-28,02:48:39.000,179,11064172,-795,0,1751078918,12691.100541970001,83.6822661000042,54312.52351992 2025-06-28,02:48:40.000,179,11064158,-795,0,1751078919,12691.012969939991,83.65406957999949,54312.327880560006 2025-06-28,02:48:41.000,179,11064178,-795,0,1751078920,12690.97928839,83.65406957999949,54312.33486768 2025-06-28,02:48:42.000,179,11064187,-795,0,1751078921,12691.033178869991,83.68931523000356,54312.11826696 2025-06-28,02:48:43.000,179,11064159,-795,0,1751078922,12690.9186616,83.6681678399982,54311.887692 2025-06-28,02:48:44.000,179,11064166,-795,0,1751078923,12691.039915180001,83.68931523000356,54312.111279840006 2025-06-28,02:48:45.000,179,11064182,-795,0,1751078924,12690.965815769996,83.67521697000484,54312.33486768 2025-06-28,02:48:46.000,179,11064173,-795,0,1751078925,12690.952343149991,83.6822661000042,54312.258009360005 2025-06-28,02:48:47.000,179,11064157,-795,0,1751078926,12690.965815769996,83.66111870999885,54312.24403512 2025-06-28,02:48:48.000,179,11064161,-795,0,1751078927,12691.006233629996,83.69636436000292,54312.32089344001 2025-06-28,02:48:49.000,179,11064124,-795,0,1751078928,12691.019706250001,83.69636436000292,54312.14621544 2025-06-28,02:48:50.000,179,11064159,-795,0,1751078929,12690.89845267,83.73865913999907,54311.8527564 2025-06-28,02:48:51.000,179,11064202,-795,0,1751078930,12690.965815769996,83.69636436000292,54311.8527564 2025-06-28,02:48:52.000,179,11064150,-795,0,1751078931,12690.986024699996,83.69636436000292,54311.943588960006 2025-06-28,02:48:53.000,179,11064171,-795,0,1751078932,12691.033178869991,83.68931523000356,54312.1671768 2025-06-28,02:48:54.000,179,11064180,-795,0,1751078933,12691.046651489996,83.6681678399982,54312.21608664 2025-06-28,02:48:55.000,179,11064181,-795,0,1751078934,12691.046651489996,83.6822661000042,54312.18115104001 2025-06-28,02:48:56.000,179,11064176,-795,0,1751078935,12691.066860419996,83.68931523000356,54312.0973056 2025-06-28,02:48:57.000,179,11064146,-795,0,1751078936,12691.147696139997,83.64702045000013,54311.95057608 2025-06-28,02:48:58.000,179,11064165,-795,0,1751078937,12691.114014589992,83.68931523000356,54311.803846560004 2025-06-28,02:48:59.000,179,11064178,-795,0,1751078938,12691.147696139997,83.71046262000164,54311.81782080001 2025-06-28,02:49:00.000,179,11064185,-795,0,1751078939,12691.114014589992,83.66111870999885,54311.992498800006 2025-06-28,02:49:01.000,179,11064167,-795,0,1751078940,12691.161168760002,83.63292219000141,54312.01346016001 2025-06-28,02:49:02.000,179,11064154,-795,0,1751078941,12691.228531859997,83.65406957999949,54312.06935712 2025-06-28,02:49:03.000,179,11064156,-795,0,1751078942,12691.329576509997,83.61177480000333,54312.22307376 2025-06-28,02:49:04.000,179,11064176,-795,0,1751078943,12691.363258060002,83.65406957999949,54311.887692 2025-06-28,02:49:05.000,179,11064085,-795,0,1751078944,12691.423884850003,83.63292219000141,54311.8527564 2025-06-28,02:49:06.000,179,11064140,-795,0,1751078945,12691.417148539993,83.59767654000461,54311.73397536 2025-06-28,02:49:07.000,179,11064167,-795,0,1751078946,12691.423884850003,83.61177480000333,54311.83878216 2025-06-28,02:49:08.000,179,11064128,-795,0,1751078947,12691.504720569988,83.59767654000461,54311.92961472 2025-06-28,02:49:09.000,179,11064170,-795,0,1751078948,12691.619237839994,83.59062740999798,54312.04839576 2025-06-28,02:49:10.000,179,11064181,-795,0,1751078949,12691.625974149989,83.59767654000461,54311.91564048001 2025-06-28,02:49:11.000,179,11064212,-795,0,1751078950,12691.76743665999,83.5694800199999,54311.96455032001 2025-06-28,02:49:12.000,179,11064166,-795,0,1751078951,12691.85500869,83.57652914999926,54311.754936720004 2025-06-28,02:49:13.000,179,11064129,-795,0,1751078952,12691.902162859995,83.57652914999926,54311.706026880005 2025-06-28,02:49:14.000,179,11064156,-795,0,1751078953,12691.98973488999,83.59062740999798,54311.73397536 2025-06-28,02:49:15.000,179,11064184,-795,0,1751078954,12692.00994381999,83.59062740999798,54311.873717760005 2025-06-28,02:49:16.000,179,11064156,-795,0,1751078955,12692.185087879996,83.58357827999862,54311.99948592 2025-06-28,02:49:17.000,179,11064178,-795,0,1751078956,12692.252450979991,83.58357827999862,54311.88070488 2025-06-28,02:49:18.000,179,11064220,-795,0,1751078957,12692.319814080001,83.57652914999926,54311.971537440004 2025-06-28,02:49:19.000,179,11064153,-795,0,1751078958,12692.488221829997,83.58357827999862,54311.90166624 2025-06-28,02:49:20.000,179,11064162,-795,0,1751078959,12692.501694450002,83.64702045000013,54311.66410416 2025-06-28,02:49:21.000,179,11064067,-795,0,1751078960,12692.636420649993,83.62587306000205,54311.608207200006 2025-06-28,02:49:22.000,179,11064145,-795,0,1751078961,12692.703783749988,83.62587306000205,54311.803846560004 2025-06-28,02:49:23.000,179,11064228,-795,0,1751078962,12692.771146849998,83.65406957999949,54311.887692 2025-06-28,02:49:24.000,179,11064163,-795,0,1751078963,12693.000181389994,83.62587306000205,54311.92961472 2025-06-28,02:49:25.000,179,11064164,-795,0,1751078964,12693.000181389994,83.70341349000228,54311.8527564 2025-06-28,02:49:26.000,179,11064159,-795,0,1751078965,12693.141643899995,83.70341349000228,54311.81782080001 2025-06-28,02:49:27.000,179,11064152,-795,0,1751078966,12693.323524269996,83.71046262000164,54311.713014 2025-06-28,02:49:28.000,179,11064154,-795,0,1751078967,12693.411096299991,83.74570826999843,54311.67807840001 2025-06-28,02:49:29.000,179,11064139,-795,0,1751078968,12693.384151059996,83.74570826999843,54311.3287224 2025-06-28,02:49:30.000,179,11064195,-795,0,1751078969,12693.417832610001,83.83029782999802,54311.636155680004 2025-06-28,02:49:31.000,179,11064159,-795,0,1751078970,12693.619921910002,83.80915043999994,54311.73397536 2025-06-28,02:49:32.000,179,11064143,-795,0,1751078971,12693.734439179992,83.88669087000017,54311.7828852 2025-06-28,02:49:33.000,179,11064158,-795,0,1751078972,12693.882637999988,83.87259261000145,54311.92961472 2025-06-28,02:49:34.000,179,11064122,-795,0,1751078973,12694.051045749999,83.91488739000488,54311.83179504 2025-06-28,02:49:35.000,179,11064151,-795,0,1751078974,12694.172299329999,83.95718217000103,54311.72000112 2025-06-28,02:49:36.000,179,11064119,-795,0,1751078975,12694.300289219995,83.99242781999783,54311.66410416 2025-06-28,02:49:37.000,179,11064151,-795,0,1751078976,12694.42827910999,83.99947695000446,54311.803846560004 2025-06-28,02:49:38.000,179,11064177,-795,0,1751078977,12694.53606007,84.09816477000277,54312.041408640005 2025-06-28,02:49:39.000,179,11064179,-795,0,1751078978,12694.684258889996,84.14045954999892,54312.07634424 2025-06-28,02:49:40.000,179,11064162,-795,0,1751078979,12694.738149370001,84.18275433000235,54311.97852456 2025-06-28,02:49:41.000,179,11064171,-795,0,1751078980,12694.893084499992,84.15455781000492,54311.96455032001 2025-06-28,02:49:42.000,179,11064158,-795,0,1751078981,12695.041283320003,84.21799997999915,54311.85974352 2025-06-28,02:49:43.000,179,11064150,-795,0,1751078982,12695.169273209998,84.2391473700045,54311.76192384 2025-06-28,02:49:44.000,179,11064145,-795,0,1751078983,12695.38483512999,84.26734389000194,54311.95057608 2025-06-28,02:49:45.000,179,11064179,-795,0,1751078984,12695.48587977999,84.23209823999787,54312.20211240001 2025-06-28,02:49:46.000,179,11064193,-795,0,1751078985,12695.54650656999,84.31668780000473,54312.03442152001 2025-06-28,02:49:47.000,179,11064188,-795,0,1751078986,12695.69470539,84.34488432000217,54312.1671768 2025-06-28,02:49:48.000,179,11064176,-795,0,1751078987,12695.809222659991,84.3378351900028,54312.20211240001 2025-06-28,02:49:49.000,179,11064155,-715,0,1751078988,12696.024784579997,84.35898258000088,54312.31390632 2025-06-28,02:49:50.000,179,11064183,-795,0,1751078989,12695.997839340002,84.43652301000111,54311.824807920006 2025-06-28,02:49:51.000,179,11064150,-795,0,1751078990,12696.220137570002,84.41537562000303,54312.041408640005 2025-06-28,02:49:52.000,179,11064162,-795,0,1751078991,12696.422226869989,84.46471952999855,54312.26499648 2025-06-28,02:49:53.000,179,11064151,-795,0,1751078992,12696.530007829999,84.43652301000111,54312.446661600006 2025-06-28,02:49:54.000,179,11064095,-795,0,1751078993,12696.617579859994,84.45767039999919,54312.411726 2025-06-28,02:49:55.000,179,11064192,-795,0,1751078994,12696.70515188999,84.43652301000111,54312.38377752 2025-06-28,02:49:56.000,179,11064167,-795,0,1751078995,12696.83314178,84.46471952999855,54312.39076464 2025-06-28,02:49:57.000,179,11064183,-795,0,1751078996,12697.048703699991,84.47881779000454,54312.41871312001 2025-06-28,02:49:58.000,179,11064172,-795,0,1751078997,12697.183429899997,84.50701431000198,54312.46063584 2025-06-28,02:49:59.000,179,11064170,-795,0,1751078998,12697.284474549997,84.53521082999941,54312.39775176001 2025-06-28,02:50:00.000,179,11064171,-795,0,1751078999,12697.324892409997,84.50701431000198,54312.43268736 2025-06-28,02:50:01.000,179,11064081,-795,0,1751079000,12697.439409680002,84.49996518000262,54312.55845552 2025-06-28,02:50:02.000,179,11064108,-795,0,1751079001,12697.526981709998,84.47881779000454,54312.67024944 2025-06-28,02:50:03.000,179,11064191,-795,0,1751079002,12697.634762669994,84.4858669200039,54312.68422368001 2025-06-28,02:50:04.000,179,11064196,-795,0,1751079003,12697.708862079999,84.45062126999983,54312.73313352001 2025-06-28,02:50:05.000,179,11064136,-795,0,1751079004,12697.789697799999,84.49291605000326,54312.43967448001 2025-06-28,02:50:06.000,179,11064157,-795,0,1751079005,12697.93116031,84.50701431000198,54312.53749416001 2025-06-28,02:50:07.000,179,11064153,-795,0,1751079006,12698.018732339995,84.49291605000326,54312.75409488001 2025-06-28,02:50:08.000,179,11064192,-795,0,1751079007,12698.07262282,84.45767039999919,54312.94973424001 2025-06-28,02:50:09.000,179,11064131,-795,0,1751079008,12698.12651329999,84.46471952999855,54312.97069560001 2025-06-28,02:50:10.000,179,11064210,-795,0,1751079009,12698.10630436999,84.50701431000198,54312.782043360006 2025-06-28,02:50:11.000,179,11064199,-795,0,1751079010,12698.207349019991,84.4858669200039,54312.879863040005 2025-06-28,02:50:12.000,179,11064155,-795,0,1751079011,12698.25450319,84.46471952999855,54312.91479864 2025-06-28,02:50:13.000,179,11064156,-795,0,1751079012,12698.321866289996,84.49291605000326,54312.81697896 2025-06-28,02:50:14.000,179,11064199,-795,0,1751079013,12698.483537729997,84.43652301000111,54312.928772880005 2025-06-28,02:50:15.000,179,11064154,-795,0,1751079014,12698.443119869997,84.46471952999855,54312.87287592001 2025-06-28,02:50:16.000,179,11064191,-795,0,1751079015,12698.470065109992,84.44357214000047,54313.08248952 2025-06-28,02:50:17.000,179,11064105,-795,0,1751079016,12698.490274039992,84.45767039999919,54313.18729632001 2025-06-28,02:50:18.000,179,11064179,-795,0,1751079017,12698.483537729997,84.40832649000367,54313.22921904 2025-06-28,02:50:19.000,179,11064149,-795,0,1751079018,12698.476801420002,84.35898258000088,54313.22921904 2025-06-28,02:50:20.000,179,11064194,-795,0,1751079019,12698.497010350002,84.28849128000002,54312.85191456001 2025-06-28,02:50:21.000,179,11064170,-795,0,1751079020,12698.651945479993,84.2391473700045,54312.92178576001 2025-06-28,02:50:22.000,179,11064172,-795,0,1751079021,12698.833825849993,84.26029476000258,54313.166334960006 2025-06-28,02:50:23.000,179,11064172,-795,0,1751079022,12698.867507399998,84.29554040999938,54313.45280688001 2025-06-28,02:50:24.000,179,11064223,-795,0,1751079023,12698.860771089989,84.28849128000002,54313.5296652 2025-06-28,02:50:25.000,179,11064167,-795,0,1751079024,12698.800144299988,84.33078606000345,54313.36896144 2025-06-28,02:50:26.000,179,11064099,-795,0,1751079025,12698.806880609998,84.32373693000409,54313.46678112 2025-06-28,02:50:27.000,179,11064156,-795,0,1751079026,12698.793407989993,84.31668780000473,54313.57158792001 2025-06-28,02:50:28.000,179,11064170,-795,0,1751079027,12698.779935369988,84.25324563000322,54313.382935680005 2025-06-28,02:50:29.000,179,11064106,-795,0,1751079028,12698.726044889998,84.3096386699981,54313.25716752001 2025-06-28,02:50:30.000,179,11064128,-795,0,1751079029,12698.752990129993,84.28849128000002,54313.313064480004 2025-06-28,02:50:31.000,179,11064139,-795,0,1751079030,12698.719308579988,84.28144215000066,54313.47376824001 2025-06-28,02:50:32.000,179,11064167,-795,0,1751079031,12698.820353229989,84.175705200003,54313.74626592 2025-06-28,02:50:33.000,179,11064103,-795,0,1751079032,12698.739517509988,84.26029476000258,54313.9139568 2025-06-28,02:50:34.000,179,11064171,-795,0,1751079033,12698.752990129993,84.23209823999787,54313.92793104001 2025-06-28,02:50:35.000,179,11064173,-795,0,1751079034,12698.651945479993,84.20390172000043,54313.60652352 2025-06-28,02:50:36.000,179,11064122,-795,0,1751079035,12698.591318689992,84.18275433000235,54313.41787128 2025-06-28,02:50:37.000,179,11064142,-795,0,1751079036,12698.571109759992,84.2391473700045,54313.57857504 2025-06-28,02:50:38.000,179,11064161,-795,0,1751079037,12698.577846070002,84.19685259000107,54313.90696968001 2025-06-28,02:50:39.000,179,11064203,-795,0,1751079038,12698.463328799997,84.23209823999787,54313.90696968001 2025-06-28,02:50:40.000,179,11064180,-795,0,1751079039,12698.348811529992,84.26029476000258,54313.78818864001 2025-06-28,02:50:41.000,179,11064092,-795,0,1751079040,12698.274712120001,84.2743930200013,54313.90696968001 2025-06-28,02:50:42.000,179,11064097,-795,0,1751079041,12698.261239499996,84.28849128000002,54313.99780224001 2025-06-28,02:50:43.000,179,11064167,-795,0,1751079042,12698.160194849996,84.34488432000217,54313.837098480006 2025-06-28,02:50:44.000,179,11064176,-795,0,1751079043,12698.07262282,84.3378351900028,54313.837098480006 2025-06-28,02:50:45.000,179,11064176,-795,0,1751079044,12697.84358827999,84.40832649000367,54313.599536400005 2025-06-28,02:50:46.000,179,11064174,-795,0,1751079045,12697.877269829994,84.40127736000431,54314.13754464 2025-06-28,02:50:47.000,179,11064186,-795,0,1751079046,12697.78296148999,84.43652301000111,54314.270299920005 2025-06-28,02:50:48.000,179,11064150,-795,0,1751079047,12697.628026359998,84.4717686599979,54314.11658328001 2025-06-28,02:50:49.000,179,11064196,-795,0,1751079048,12697.587608499998,84.47881779000454,54314.2982484 2025-06-28,02:50:50.000,179,11064152,-795,0,1751079049,12697.412464439993,84.51406344000134,54313.96286664 2025-06-28,02:50:51.000,179,11064195,-795,0,1751079050,12697.318156100002,84.56340735000413,54313.99081512 2025-06-28,02:50:52.000,179,11064163,-795,0,1751079051,12697.203638829997,84.53521082999941,54313.90696968001 2025-06-28,02:50:53.000,179,11064180,-795,0,1751079052,12697.109330489991,84.57750561000285,54314.14453176001 2025-06-28,02:50:54.000,179,11064165,-795,0,1751079053,12697.102594179996,84.57045648000349,54314.39606808 2025-06-28,02:50:55.000,179,11064189,-795,0,1751079054,12696.940922739996,84.57045648000349,54314.41702944 2025-06-28,02:50:56.000,179,11064204,-795,0,1751079055,12696.860087019995,84.54930908999813,54314.39606808 2025-06-28,02:50:57.000,179,11064056,-795,0,1751079056,12696.69167927,84.59160387000156,54314.28427416001 2025-06-28,02:50:58.000,179,11064141,-795,0,1751079057,12696.61084355,84.57750561000285,54314.07466056001 2025-06-28,02:50:59.000,179,11064134,-795,0,1751079058,12696.503062589989,84.59160387000156,54314.06767344 2025-06-28,02:51:00.000,179,11064163,-795,0,1751079059,12696.388545319998,84.56340735000413,54314.0187636 2025-06-28,02:51:01.000,179,11064117,-795,0,1751079060,12696.274028049993,84.56340735000413,54314.221390080005 2025-06-28,02:51:02.000,179,11064134,-795,0,1751079061,12696.247082809998,84.50701431000198,54314.35414536 2025-06-28,02:51:03.000,179,11064187,-795,0,1751079062,12696.159510780002,84.4858669200039,54314.45196504001 2025-06-28,02:51:04.000,179,11064162,-795,0,1751079063,12696.125829229997,84.46471952999855,54314.49388776 2025-06-28,02:51:05.000,179,11064112,-795,0,1751079064,12696.018048270002,84.46471952999855,54314.30523552 2025-06-28,02:51:06.000,179,11064163,-795,0,1751079065,12695.876585760001,84.46471952999855,54313.97684088001 2025-06-28,02:51:07.000,179,11064149,-795,0,1751079066,12695.81595897,84.45767039999919,54314.053699200005 2025-06-28,02:51:08.000,179,11064228,-795,0,1751079067,12695.789013729991,84.42242475000239,54314.18645448 2025-06-28,02:51:09.000,179,11064184,-795,0,1751079068,12695.65428753,84.42242475000239,54314.36113248001 2025-06-28,02:51:10.000,179,11064215,-795,0,1751079069,12695.52629763999,84.40832649000367,54314.24235144001 2025-06-28,02:51:11.000,179,11064192,-795,0,1751079070,12695.479143469995,84.42242475000239,54314.31222264001 2025-06-28,02:51:12.000,179,11064196,-795,0,1751079071,12695.49261609,84.35193345000152,54314.340171120006 2025-06-28,02:51:13.000,179,11064123,-795,0,1751079072,12695.357889889994,84.42242475000239,54314.07466056001 2025-06-28,02:51:14.000,179,11064156,-795,0,1751079073,12695.32420833999,84.3730808399996,54314.004789360006 2025-06-28,02:51:15.000,179,11064178,-795,0,1751079074,12695.202954759989,84.38012996999896,54313.86504696 2025-06-28,02:51:16.000,179,11064158,-795,0,1751079075,12695.081701179988,84.3378351900028,54314.07466056001 2025-06-28,02:51:17.000,179,11064126,-715,0,1751079076,12695.081701179988,84.35193345000152,54314.25632568 2025-06-28,02:51:18.000,179,11064140,-795,0,1751079077,12695.068228559998,84.29554040999938,54314.2982484 2025-06-28,02:51:19.000,179,11064162,-795,0,1751079078,12694.967183909997,84.33078606000345,54314.26331280001 2025-06-28,02:51:20.000,179,11064161,-795,0,1751079079,12694.893084499992,84.36603171000024,54314.02575072001 2025-06-28,02:51:21.000,179,11064173,-795,0,1751079080,12694.812248779992,84.39422822999768,54313.78120152001 2025-06-28,02:51:22.000,179,11064158,-795,0,1751079081,12694.832457709992,84.38012996999896,54313.80915000001 2025-06-28,02:51:23.000,179,11064149,-755,0,1751079082,12694.778567230001,84.35193345000152,54313.92094392 2025-06-28,02:51:24.000,179,11064182,-795,0,1751079083,12694.717940440001,84.33078606000345,54314.053699200005 2025-06-28,02:51:25.000,179,11064140,-795,0,1751079084,12694.61689579,84.35898258000088,54313.95587952001 2025-06-28,02:51:26.000,179,11064146,-795,0,1751079085,12694.610159479991,84.36603171000024,54314.13055752 2025-06-28,02:51:27.000,179,11064177,-795,0,1751079086,12694.630368409991,84.39422822999768,54314.06767344 2025-06-28,02:51:28.000,179,11064199,-795,0,1751079087,12694.556269,84.40832649000367,54313.816137120004 2025-06-28,02:51:29.000,179,11064169,-795,0,1751079088,12694.49564221,84.44357214000047,54313.72530456 2025-06-28,02:51:30.000,179,11064147,-795,0,1751079089,12694.29355291,84.45062126999983,54313.51569096 2025-06-28,02:51:31.000,179,11064114,-795,0,1751079090,12694.239662429994,84.39422822999768,54313.73229168 2025-06-28,02:51:32.000,179,11064119,-795,0,1751079091,12694.158826709994,84.42242475000239,54313.8440856 2025-06-28,02:51:33.000,179,11064167,-795,0,1751079092,12694.23292612,84.40127736000431,54313.886008320005 2025-06-28,02:51:34.000,179,11064170,-795,0,1751079093,12694.219453499994,84.42242475000239,54313.87902120001 2025-06-28,02:51:35.000,179,11064172,-795,0,1751079094,12694.138617779994,84.41537562000303,54313.80216288 2025-06-28,02:51:36.000,179,11064156,-795,0,1751079095,12694.10493622999,84.43652301000111,54313.459794 2025-06-28,02:51:37.000,179,11064133,-795,0,1751079096,12694.091463609999,84.42947388000175,54313.5646008 2025-06-28,02:51:38.000,179,11064135,-795,0,1751079097,12693.956737409993,84.40127736000431,54313.29210312 2025-06-28,02:51:39.000,179,11064148,-795,0,1751079098,12693.902846929988,84.38012996999896,54313.52267808001 2025-06-28,02:51:40.000,179,11064141,-795,0,1751079099,12693.862429069988,84.42947388000175,54313.51569096 2025-06-28,02:51:41.000,179,11064181,-795,0,1751079100,12693.741175490002,84.40832649000367,54313.50870384 2025-06-28,02:51:42.000,179,11064161,-795,0,1751079101,12693.741175490002,84.38717909999832,54313.47376824001 2025-06-28,02:51:43.000,179,11064168,-795,0,1751079102,12693.714230249992,84.40832649000367,54313.20825768001 2025-06-28,02:51:44.000,179,11064130,-795,0,1751079103,12693.714230249992,84.40127736000431,54313.29210312 2025-06-28,02:51:45.000,179,11064155,-795,0,1751079104,12693.619921910002,84.42242475000239,54313.29909024 2025-06-28,02:51:46.000,179,11064192,-795,0,1751079105,12693.532349879992,84.41537562000303,54313.480755360004 2025-06-28,02:51:47.000,179,11064162,-795,0,1751079106,12693.458250470001,84.41537562000303,54313.37594856001 2025-06-28,02:51:48.000,179,11064151,-715,0,1751079107,12693.451514159991,84.39422822999768,54313.30607736001 2025-06-28,02:51:49.000,179,11064175,-795,0,1751079108,12693.438041540001,84.3730808399996,54313.47376824001 2025-06-28,02:51:50.000,179,11064157,-795,0,1751079109,12693.29657903,84.40832649000367,54313.29210312 2025-06-28,02:51:51.000,179,11064174,-795,0,1751079110,12693.350469509991,84.36603171000024,54313.19428344 2025-06-28,02:51:52.000,179,11064141,-795,0,1751079111,12693.33026057999,84.3730808399996,54313.23620616001 2025-06-28,02:51:53.000,179,11064178,-795,0,1751079112,12693.29657903,84.35193345000152,54313.18729632001 2025-06-28,02:51:54.000,179,11064158,-795,0,1751079113,12693.16858913999,84.36603171000024,54313.30607736001 2025-06-28,02:51:55.000,179,11064176,-795,0,1751079114,12693.10796234999,84.36603171000024,54313.24319328 2025-06-28,02:51:56.000,179,11064131,-795,0,1751079115,12693.040599249995,84.38012996999896,54313.10345088 2025-06-28,02:51:57.000,179,11064102,-795,0,1751079116,12693.040599249995,84.3730808399996,54313.25716752001 2025-06-28,02:51:58.000,179,11064180,-795,0,1751079117,12693.04733555999,84.40832649000367,54313.02659256 2025-06-28,02:51:59.000,179,11064175,-795,0,1751079118,12693.02712662999,84.38012996999896,54312.8658888 2025-06-28,02:52:00.000,179,11064162,-795,0,1751079119,12692.979972459994,84.36603171000024,54312.7960176 2025-06-28,02:52:01.000,179,11064184,-795,0,1751079120,12692.96649983999,84.3378351900028,54312.977682720004 2025-06-28,02:52:02.000,179,11064180,-795,0,1751079121,12692.959763529994,84.36603171000024,54313.0056312 2025-06-28,02:52:03.000,179,11064130,-795,0,1751079122,12692.953027219999,84.31668780000473,54313.06851528001 2025-06-28,02:52:04.000,179,11064153,-795,0,1751079123,12692.953027219999,84.28849128000002,54313.01960544001 2025-06-28,02:52:05.000,179,11064180,-795,0,1751079124,12692.92608197999,84.3096386699981,54313.02659256 2025-06-28,02:52:06.000,179,11064181,-795,0,1751079125,12692.872191499999,84.30258953999873,54312.74012064 2025-06-28,02:52:07.000,179,11064171,-795,0,1751079126,12692.939554599994,84.2743930200013,54312.6912108 2025-06-28,02:52:08.000,179,11064155,-795,0,1751079127,12693.00691769999,84.26734389000194,54312.7261464 2025-06-28,02:52:09.000,179,11064134,-795,0,1751079128,12692.953027219999,84.19685259000107,54312.977682720004 2025-06-28,02:52:10.000,179,11064141,-795,0,1751079129,12692.811564709998,84.21095084999979,54312.71915928 2025-06-28,02:52:11.000,179,11064176,-795,0,1751079130,12692.872191499999,84.18980346000171,54312.71915928 2025-06-28,02:52:12.000,179,11064128,-795,0,1751079131,12692.872191499999,84.14045954999892,54312.65627520001 2025-06-28,02:52:13.000,179,11064150,-795,0,1751079132,12692.899136739994,84.14045954999892,54312.60736536001 2025-06-28,02:52:14.000,179,11064225,-795,0,1751079133,12692.953027219999,84.11931216000085,54312.48858432001 2025-06-28,02:52:15.000,179,11064147,-795,0,1751079134,12692.94629090999,84.1263612900002,54312.411726 2025-06-28,02:52:16.000,179,11064180,-755,0,1751079135,12692.912609359999,84.06996824999806,54312.39775176001 2025-06-28,02:52:17.000,179,11064160,-795,0,1751079136,12692.939554599994,84.03472260000126,54312.60037824 2025-06-28,02:52:18.000,179,11064146,-795,0,1751079137,12692.96649983999,84.00652608000382,54312.593391120005 2025-06-28,02:52:19.000,179,11064180,-795,0,1751079138,12692.959763529994,83.96423130000039,54312.593391120005 2025-06-28,02:52:20.000,179,11064199,-795,0,1751079139,12692.90587304999,83.97832955999911,54312.50954568 2025-06-28,02:52:21.000,179,11064146,-795,0,1751079140,12693.03386294,83.97832955999911,54312.19512528 2025-06-28,02:52:22.000,179,11064182,-795,0,1751079141,12693.06754448999,83.90783825999824,54312.278970720006 2025-06-28,02:52:23.000,179,11064189,-795,0,1751079142,12693.16858913999,83.88669087000017,54312.41871312001 2025-06-28,02:52:24.000,179,11064150,-795,0,1751079143,12693.15511652,83.84439609000401,54312.593391120005 2025-06-28,02:52:25.000,179,11064141,-795,0,1751079144,12693.19553438,83.80210131000058,54312.5514684 2025-06-28,02:52:26.000,179,11064177,-795,0,1751079145,12693.16858913999,83.80915043999994,54312.446661600006 2025-06-28,02:52:27.000,179,11064141,-795,0,1751079146,12693.19553438,83.7809539200025,54312.36281616 2025-06-28,02:52:28.000,179,11064169,-795,0,1751079147,12693.26963378999,83.77390479000314,54312.36281616 2025-06-28,02:52:29.000,179,11064166,-795,0,1751079148,12693.222479619995,83.75275739999779,54312.160189680006 2025-06-28,02:52:30.000,179,11064190,-795,0,1751079149,12693.20900699999,83.77390479000314,54312.06237000001 2025-06-28,02:52:31.000,179,11064175,-795,0,1751079150,12693.283106409996,83.7809539200025,54312.26499648 2025-06-28,02:52:32.000,179,11064127,-795,0,1751079151,12693.384151059996,83.83734696000465,54312.43268736 2025-06-28,02:52:33.000,179,11064113,-795,0,1751079152,12693.505404639996,83.82324869999866,54312.1671768 2025-06-28,02:52:34.000,179,11064171,-795,0,1751079153,12693.741175490002,83.74570826999843,54312.31390632 2025-06-28,02:52:35.000,179,11064193,-795,0,1751079154,12693.761384420002,83.59062740999798,54312.278970720006 2025-06-28,02:52:36.000,179,11064155,-795,0,1751079155,12693.707493939997,83.47784133000096,54312.090318480004 2025-06-28,02:52:37.000,179,11064140,-795,0,1751079156,12693.747911799997,83.48489046000032,54312.27198360001 2025-06-28,02:52:38.000,179,11064175,-795,0,1751079157,12693.727702869997,83.48489046000032,54312.34884192001 2025-06-28,02:52:39.000,179,11064174,-795,0,1751079158,12693.660339770002,83.46374307000224,54312.51653280001 2025-06-28,02:52:40.000,179,11064166,-795,0,1751079159,12693.606449289997,83.49898871999903,54312.376790400005 2025-06-28,02:52:41.000,179,11064147,-795,0,1751079160,12693.660339770002,83.49898871999903,54312.4815972 2025-06-28,02:52:42.000,179,11064164,-795,0,1751079161,12693.673812389992,83.54128350000246,54312.50255856 2025-06-28,02:52:43.000,179,11064168,-795,0,1751079162,12693.680548700002,83.54833263000182,54312.495571440006 2025-06-28,02:52:44.000,179,11064162,-795,0,1751079163,12693.673812389992,83.59062740999798,54312.27198360001 2025-06-28,02:52:45.000,179,11064133,-795,0,1751079164,12693.606449289997,83.59767654000461,54312.1671768 2025-06-28,02:52:46.000,179,11064184,-795,0,1751079165,12693.626658219997,83.61177480000333,54312.20211240001 2025-06-28,02:52:47.000,179,11064156,-795,0,1751079166,12693.694021319992,83.60472567000397,54312.60037824 2025-06-28,02:52:48.000,179,11064161,-795,0,1751079167,12693.687285009997,83.56243089000054,54312.6213396 2025-06-28,02:52:49.000,179,11064098,-795,0,1751079168,12693.700757630002,83.5342343700031,54312.56544264001 2025-06-28,02:52:50.000,179,11064140,-795,0,1751079169,12693.572767739992,83.54833263000182,54312.39076464 2025-06-28,02:52:51.000,179,11064162,-795,0,1751079170,12693.606449289997,83.52013611000439,54312.19512528 2025-06-28,02:52:52.000,179,11064156,-795,0,1751079171,12693.633394529992,83.52013611000439,54312.111279840006 2025-06-28,02:52:53.000,179,11064206,-795,0,1751079172,12693.754648109993,83.56243089000054,54312.18813816 2025-06-28,02:52:54.000,179,11064151,-795,0,1751079173,12693.774857039993,83.59062740999798,54312.411726 2025-06-28,02:52:55.000,179,11064167,-795,0,1751079174,12693.694021319992,83.70341349000228,54312.32089344001 2025-06-28,02:52:56.000,179,11064125,-795,0,1751079175,12693.498668330001,83.83029782999802,54312.27198360001 2025-06-28,02:52:57.000,179,11064092,-795,0,1751079176,12693.417832610001,83.75275739999779,54312.43967448001 2025-06-28,02:52:58.000,179,11064136,-795,0,1751079177,12693.323524269996,83.70341349000228,54312.425700240005 2025-06-28,02:52:59.000,179,11064124,-795,0,1751079178,12693.283106409996,83.70341349000228,54312.139228320004 2025-06-28,02:53:00.000,179,11064139,-795,0,1751079179,12693.25616117,83.66111870999885,54312.12525408 2025-06-28,02:53:01.000,179,11064169,-795,0,1751079180,12693.25616117,83.61177480000333,54312.01346016001 2025-06-28,02:53:02.000,179,11064178,-795,0,1751079181,12693.283106409996,83.54128350000246,54312.306919200004 2025-06-28,02:53:03.000,179,11064173,-795,0,1751079182,12693.343733199996,83.51308697999775,54312.52351992 2025-06-28,02:53:04.000,179,11064112,-795,0,1751079183,12693.33026057999,83.49193958999967,54312.4815972 2025-06-28,02:53:05.000,179,11064092,-795,0,1751079184,12693.33026057999,83.46374307000224,54312.425700240005 2025-06-28,02:53:06.000,179,11064164,-795,0,1751079185,12693.24942485999,83.4214482899988,54312.29993208001 2025-06-28,02:53:07.000,179,11064148,-795,0,1751079186,12693.31005164999,83.42849741999817,54312.139228320004 2025-06-28,02:53:08.000,179,11064147,-795,0,1751079187,12693.33699689,83.39325177000137,54312.0973056 2025-06-28,02:53:09.000,179,11064166,-795,0,1751079188,12693.39762368,83.3721043800033,54312.0973056 2025-06-28,02:53:10.000,179,11064142,-795,0,1751079189,12693.31005164999,83.31571134000114,54312.26499648 2025-06-28,02:53:11.000,179,11064156,-795,0,1751079190,12693.37741475,83.25226916999964,54312.32089344001 2025-06-28,02:53:12.000,179,11064173,-795,0,1751079191,12693.471723089991,83.24522004000028,54312.40473888 2025-06-28,02:53:13.000,179,11064115,-795,0,1751079192,12693.458250470001,83.16767961000005,54312.278970720006 2025-06-28,02:53:14.000,179,11064168,-795,0,1751079193,12693.505404639996,83.16767961000005,54312.23006088001 2025-06-28,02:53:15.000,179,11064114,-795,0,1751079194,12693.498668330001,83.18177786999877,54312.03442152001 2025-06-28,02:53:16.000,179,11064116,-755,0,1751079195,12693.539086190001,83.1253848300039,54311.943588960006 2025-06-28,02:53:17.000,179,11064139,-795,0,1751079196,12693.592976669992,83.11833570000454,54312.14621544 2025-06-28,02:53:18.000,179,11064159,-795,0,1751079197,12693.606449289997,83.04784440000367,54312.46063584 2025-06-28,02:53:19.000,179,11064133,-795,0,1751079198,12693.646867149997,82.99145136000152,54312.41871312001 2025-06-28,02:53:20.000,179,11064140,-795,0,1751079199,12693.613185599992,83.0125987499996,54312.29294496 2025-06-28,02:53:21.000,179,11064065,-795,0,1751079200,12693.667076079997,82.99145136000152,54312.34884192001 2025-06-28,02:53:22.000,179,11064084,-795,0,1751079201,12693.673812389992,82.99850049000088,54312.18813816 2025-06-28,02:53:23.000,179,11064176,-795,0,1751079202,12693.761384420002,82.95620571000472,54312.23006088001 2025-06-28,02:53:24.000,179,11064156,-795,0,1751079203,12693.700757630002,82.92096006000065,54312.21608664 2025-06-28,02:53:25.000,179,11064134,-795,0,1751079204,12693.640130840002,82.93505831999937,54312.24403512 2025-06-28,02:53:26.000,179,11064162,-795,0,1751079205,12693.660339770002,82.92800919000001,54312.41871312001 2025-06-28,02:53:27.000,179,11064149,-795,0,1751079206,12693.700757630002,82.92096006000065,54312.544481280005 2025-06-28,02:53:28.000,179,11064156,-795,0,1751079207,12693.667076079997,82.95620571000472,54312.56544264001 2025-06-28,02:53:29.000,179,11064157,-795,0,1751079208,12693.633394529992,82.92096006000065,54312.495571440006 2025-06-28,02:53:30.000,179,11064161,-795,0,1751079209,12693.512140949992,82.95620571000472,54312.07634424 2025-06-28,02:53:31.000,179,11064175,-795,0,1751079210,12693.478459400001,82.97030397000344,54312.18813816 2025-06-28,02:53:32.000,179,11064138,-795,0,1751079211,12693.404359989996,82.94915657999809,54312.08333136001 2025-06-28,02:53:33.000,179,11064181,-795,0,1751079212,12693.411096299991,82.99850049000088,54312.35582904 2025-06-28,02:53:34.000,179,11064194,-795,0,1751079213,12693.182061759995,83.06899179000175,54312.306919200004 2025-06-28,02:53:35.000,179,11064117,-795,0,1751079214,12693.283106409996,83.04079527000431,54312.38377752 2025-06-28,02:53:36.000,179,11064163,-795,0,1751079215,12693.161852829995,83.02669700999832,54312.376790400005 2025-06-28,02:53:37.000,179,11064147,-795,0,1751079216,12693.09448973,83.01964787999896,54312.39076464 2025-06-28,02:53:38.000,179,11064181,-795,0,1751079217,12693.02712662999,83.01964787999896,54312.111279840006 2025-06-28,02:53:39.000,179,11064131,-795,0,1751079218,12692.932818289999,83.04079527000431,54312.06935712 2025-06-28,02:53:40.000,179,11064166,-795,0,1751079219,12692.777883159994,83.04079527000431,54311.93660184001 2025-06-28,02:53:41.000,179,11064162,-795,0,1751079220,12692.690311129998,83.0125987499996,54312.139228320004 2025-06-28,02:53:42.000,179,11064163,-795,0,1751079221,12692.575793859993,83.02669700999832,54312.160189680006 2025-06-28,02:53:43.000,179,11064160,-795,0,1751079222,12692.569057549998,83.00554962000024,54312.327880560006 2025-06-28,02:53:44.000,179,11064177,-795,0,1751079223,12692.454540279992,82.99145136000152,54312.32089344001 2025-06-28,02:53:45.000,179,11064133,-795,0,1751079224,12692.326550389997,82.95620571000472,54312.22307376 2025-06-28,02:53:46.000,179,11064149,-795,0,1751079225,12692.171615259991,82.94915657999809,54311.824807920006 2025-06-28,02:53:47.000,179,11064126,-795,0,1751079226,12692.151406329991,82.92096006000065,54311.84576928001 2025-06-28,02:53:48.000,179,11064162,-795,0,1751079227,12692.05709799,82.89276354000322,54311.887692 2025-06-28,02:53:49.000,179,11064156,-795,0,1751079228,12691.95605334,82.8645670199985,54312.160189680006 2025-06-28,02:53:50.000,179,11064171,-795,0,1751079229,12691.861744999995,82.82227224000235,54312.041408640005 2025-06-28,02:53:51.000,179,11064140,-795,0,1751079230,12691.81459083,82.79407572000491,54312.0973056 2025-06-28,02:53:52.000,179,11064118,-795,0,1751079231,12691.821327139995,82.77292832999956,54312.11826696 2025-06-28,02:53:53.000,179,11064098,-795,0,1751079232,12691.72701879999,82.7658792000002,54311.873717760005 2025-06-28,02:53:54.000,179,11064146,-795,0,1751079233,12691.646183079989,82.74473181000212,54311.76192384 2025-06-28,02:53:55.000,179,11064176,-795,0,1751079234,12691.551874739998,82.74473181000212,54311.55231024 2025-06-28,02:53:56.000,179,11064187,-795,0,1751079235,12691.538402119993,82.67424051000125,54311.713014 2025-06-28,02:53:57.000,179,11064171,-795,0,1751079236,12691.531665809998,82.6671913800019,54311.88070488 2025-06-28,02:53:58.000,179,11064181,-795,0,1751079237,12691.518193189993,82.6178474699991,54311.91564048001 2025-06-28,02:53:59.000,179,11064135,-795,0,1751079238,12691.464302709988,82.63899486000446,54311.76891096001 2025-06-28,02:54:00.000,179,11064181,-795,0,1751079239,12691.376730679993,82.66014225000254,54311.53134888001 2025-06-28,02:54:01.000,179,11064145,-795,0,1751079240,12691.471039019998,82.65309312000318,54311.538336000005 2025-06-28,02:54:02.000,179,11064144,-795,0,1751079241,12691.504720569988,82.63899486000446,54311.41256784001 2025-06-28,02:54:03.000,179,11064162,-795,0,1751079242,12691.457566399993,82.65309312000318,54311.40558072 2025-06-28,02:54:04.000,179,11064174,-795,0,1751079243,12691.484511639988,82.68833876999997,54311.55929736001 2025-06-28,02:54:05.000,179,11064150,-795,0,1751079244,12691.491247949998,82.70243702999869,54311.34269664001 2025-06-28,02:54:06.000,179,11064183,-795,0,1751079245,12691.578819979994,82.70243702999869,54311.27981256 2025-06-28,02:54:07.000,179,11064129,-795,0,1751079246,12691.673128319999,82.64604399000382,54311.44750344 2025-06-28,02:54:08.000,179,11064183,-795,0,1751079247,12691.673128319999,82.63194572999782,54311.39160648001 2025-06-28,02:54:09.000,179,11064106,-795,0,1751079248,12691.659655699994,82.63899486000446,54311.18199288 2025-06-28,02:54:10.000,179,11064107,-795,0,1751079249,12691.545138429989,82.70948615999805,54310.965392160004 2025-06-28,02:54:11.000,179,11064138,-795,0,1751079250,12691.585556289989,82.7658792000002,54311.12609592001 2025-06-28,02:54:12.000,179,11064160,-795,0,1751079251,12691.605765219989,82.7658792000002,54311.29378680001 2025-06-28,02:54:13.000,179,11064170,-795,0,1751079252,12691.700073559994,82.82932137000171,54311.38461936 2025-06-28,02:54:14.000,179,11064141,-795,0,1751079253,12691.74722772999,82.85751788999914,54311.46147768001 2025-06-28,02:54:15.000,179,11064187,-795,0,1751079254,12691.733755109999,82.94915657999809,54311.54532312 2025-06-28,02:54:16.000,179,11064160,-795,0,1751079255,12691.760700349994,82.92800919000001,54311.16103152 2025-06-28,02:54:17.000,179,11064170,-795,0,1751079256,12691.83479976,82.96325484000408,54311.14705728001 2025-06-28,02:54:18.000,179,11064157,-795,0,1751079257,12691.76743665999,82.99850049000088,54311.084173200004 2025-06-28,02:54:19.000,179,11064128,-795,0,1751079258,12691.86848130999,82.98440223000216,54311.30776104 2025-06-28,02:54:20.000,179,11064180,-795,0,1751079259,12691.861744999995,83.04079527000431,54311.23788984 2025-06-28,02:54:21.000,179,11064137,-795,0,1751079260,12691.902162859995,83.04784440000367,54311.27981256 2025-06-28,02:54:22.000,179,11064132,-795,0,1751079261,12692.00994381999,83.06899179000175,54311.38461936 2025-06-28,02:54:23.000,179,11064157,-795,0,1751079262,12692.03688906,83.09013917999982,54311.38461936 2025-06-28,02:54:24.000,179,11064178,-795,0,1751079263,12692.09751585,83.16767961000005,54311.14007016 2025-06-28,02:54:25.000,179,11064169,-795,0,1751079264,12692.07057060999,83.17472873999941,54311.02128912 2025-06-28,02:54:26.000,179,11064097,-795,0,1751079265,12692.07057060999,83.23817091000092,54310.986353520006 2025-06-28,02:54:27.000,179,11064197,-795,0,1751079266,12692.084043229996,83.259318299999,54311.2588512 2025-06-28,02:54:28.000,179,11064123,-795,0,1751079267,12692.11772478,83.33685872999922,54311.300773920004 2025-06-28,02:54:29.000,179,11064127,-795,0,1751079268,12692.043625369995,83.40030090000073,54311.133083040004 2025-06-28,02:54:30.000,179,11064173,-795,0,1751079269,12692.07730692,83.41439915999945,54311.06321184 2025-06-28,02:54:31.000,179,11064076,-795,0,1751079270,12692.131197399991,83.44259568000416,54311.105134560006 2025-06-28,02:54:32.000,179,11064133,-795,0,1751079271,12692.17835157,83.52013611000439,54311.09814744001 2025-06-28,02:54:33.000,179,11064143,-795,0,1751079272,12692.17835157,83.5342343700031,54311.09814744001 2025-06-28,02:54:34.000,179,11064169,-795,0,1751079273,12692.09751585,83.57652914999926,54311.12609592001 2025-06-28,02:54:35.000,179,11064199,-795,0,1751079274,12692.00994381999,83.59767654000461,54310.92346944 2025-06-28,02:54:36.000,179,11064143,-795,0,1751079275,12692.063834299996,83.6681678399982,54311.14705728001 2025-06-28,02:54:37.000,179,11064154,-795,0,1751079276,12692.084043229996,83.66111870999885,54311.26583832001 2025-06-28,02:54:38.000,179,11064143,-795,0,1751079277,12692.023416439995,83.73865913999907,54311.18898 2025-06-28,02:54:39.000,179,11064188,-795,0,1751079278,12692.043625369995,83.73865913999907,54311.00032776 2025-06-28,02:54:40.000,179,11064166,-795,0,1751079279,12691.97626227,83.75980653000443,54310.93045656001 2025-06-28,02:54:41.000,179,11064113,-795,0,1751079280,12691.9964712,83.77390479000314,54310.93045656001 2025-06-28,02:54:42.000,179,11064148,-795,0,1751079281,12691.98973488999,83.77390479000314,54311.133083040004 2025-06-28,02:54:43.000,179,11064135,-795,0,1751079282,12691.96952595999,83.80915043999994,54311.11212168 2025-06-28,02:54:44.000,179,11064176,-795,0,1751079283,12692.01668013,83.82324869999866,54311.14007016 2025-06-28,02:54:45.000,179,11064150,-795,0,1751079284,12692.01668013,83.8796417400008,54311.09116032 2025-06-28,02:54:46.000,179,11064156,-795,0,1751079285,12691.91563548,83.84439609000401,54311.02128912 2025-06-28,02:54:47.000,179,11064124,-795,0,1751079286,12691.98973488999,83.82324869999866,54310.797701280004 2025-06-28,02:54:48.000,179,11064161,-795,0,1751079287,12692.05709799,83.84439609000401,54310.90250808 2025-06-28,02:54:49.000,179,11064095,-795,0,1751079288,12692.043625369995,83.83029782999802,54310.84661112 2025-06-28,02:54:50.000,179,11064190,-795,0,1751079289,12692.00994381999,83.80915043999994,54310.97237928 2025-06-28,02:54:51.000,179,11064162,-795,0,1751079290,12692.03015274999,83.82324869999866,54311.07019896 2025-06-28,02:54:52.000,179,11064177,-795,0,1751079291,12692.043625369995,83.80210131000058,54310.97936640001 2025-06-28,02:54:53.000,179,11064172,-795,0,1751079292,12692.11772478,83.76685566000378,54311.1191088 2025-06-28,02:54:54.000,179,11064122,-795,0,1751079293,12692.151406329991,83.7809539200025,54311.09814744001 2025-06-28,02:54:55.000,179,11064138,-795,0,1751079294,12692.15814264,83.78800305000186,54310.84661112 2025-06-28,02:54:56.000,179,11064155,-795,0,1751079295,12692.15814264,83.72456088000035,54310.83263688 2025-06-28,02:54:57.000,179,11064142,-795,0,1751079296,12692.205296809996,83.67521697000484,54310.916482320004 2025-06-28,02:54:58.000,179,11064146,-795,0,1751079297,12692.225505739996,83.66111870999885,54311.084173200004 2025-06-28,02:54:59.000,179,11064160,-795,0,1751079298,12692.164878949996,83.66111870999885,54310.93045656001 2025-06-28,02:55:00.000,179,11064147,-795,0,1751079299,12692.205296809996,83.63997132000077,54310.90250808 2025-06-28,02:55:01.000,179,11064165,-795,0,1751079300,12692.124461089996,83.57652914999926,54310.78372704 2025-06-28,02:55:02.000,179,11064189,-795,0,1751079301,12692.205296809996,83.5342343700031,54310.65795888 2025-06-28,02:55:03.000,179,11064187,-795,0,1751079302,12692.212033119991,83.55538176000118,54310.699881600005 2025-06-28,02:55:04.000,179,11064179,-795,0,1751079303,12692.03015274999,83.62587306000205,54310.72783008 2025-06-28,02:55:05.000,179,11064072,-795,0,1751079304,12691.93584441,83.70341349000228,54310.8745596 2025-06-28,02:55:06.000,179,11064181,-795,0,1751079305,12691.86848130999,83.80210131000058,54310.83263688 2025-06-28,02:55:07.000,179,11064186,-795,0,1751079306,12691.97626227,83.77390479000314,54310.9444308 2025-06-28,02:55:08.000,179,11064148,-795,0,1751079307,12692.03015274999,83.75980653000443,54311.05622472001 2025-06-28,02:55:09.000,179,11064155,-795,0,1751079308,12691.96952595999,83.75275739999779,54311.09116032 2025-06-28,02:55:10.000,179,11064157,-795,0,1751079309,12691.88869023999,83.74570826999843,54310.7348172 2025-06-28,02:55:11.000,179,11064148,-795,0,1751079310,12691.88869023999,83.71046262000164,54310.84661112 2025-06-28,02:55:12.000,179,11064185,-795,0,1751079311,12691.96952595999,83.77390479000314,54310.95141792 2025-06-28,02:55:13.000,179,11064136,-795,0,1751079312,12691.88869023999,83.73161000999971,54311.18898 2025-06-28,02:55:14.000,179,11064170,-795,0,1751079313,12691.91563548,83.79505218000122,54311.16103152 2025-06-28,02:55:15.000,179,11064164,-795,0,1751079314,12691.861744999995,83.83029782999802,54311.12609592001 2025-06-28,02:55:16.000,179,11064140,-795,0,1751079315,12691.84827237999,83.82324869999866,54311.1191088 2025-06-28,02:55:17.000,179,11064160,-795,0,1751079316,12691.821327139995,83.87259261000145,54310.99334064 2025-06-28,02:55:18.000,179,11064172,-795,0,1751079317,12691.91563548,83.85849435000273,54311.09814744001 2025-06-28,02:55:19.000,179,11064152,-795,0,1751079318,12691.95605334,83.84439609000401,54311.105134560006 2025-06-28,02:55:20.000,179,11064137,-795,0,1751079319,12691.91563548,83.91488739000488,54311.09116032 2025-06-28,02:55:21.000,179,11064139,-795,0,1751079320,12691.97626227,83.85849435000273,54311.28679968 2025-06-28,02:55:22.000,179,11064087,-795,0,1751079321,12691.982998579995,83.85144522000337,54311.33570952 2025-06-28,02:55:23.000,179,11064126,-795,0,1751079322,12692.023416439995,83.85849435000273,54311.38461936 2025-06-28,02:55:24.000,179,11064121,-795,0,1751079323,12692.151406329991,83.85849435000273,54311.35667088 2025-06-28,02:55:25.000,179,11064175,-795,0,1751079324,12692.151406329991,83.85849435000273,54311.20994136 2025-06-28,02:55:26.000,179,11064183,-795,0,1751079325,12692.11772478,83.84439609000401,54311.370645120005 2025-06-28,02:55:27.000,179,11064162,-795,0,1751079326,12692.252450979991,83.83029782999802,54311.53134888001 2025-06-28,02:55:28.000,179,11064173,-795,0,1751079327,12692.259187290001,83.80210131000058,54311.88070488 2025-06-28,02:55:29.000,179,11064109,-795,0,1751079328,12692.333286699992,83.74570826999843,54311.74096248 2025-06-28,02:55:30.000,179,11064163,-795,0,1751079329,12692.340023010001,83.71046262000164,54311.53134888001 2025-06-28,02:55:31.000,179,11064150,-795,0,1751079330,12692.407386109997,83.65406957999949,54311.67109128 2025-06-28,02:55:32.000,179,11064164,-795,0,1751079331,12692.468012899997,83.62587306000205,54311.73397536 2025-06-28,02:55:33.000,179,11064202,-795,0,1751079332,12692.629684339998,83.61882393000269,54311.58025872001 2025-06-28,02:55:34.000,179,11064190,-795,0,1751079333,12692.690311129998,83.59062740999798,54311.608207200006 2025-06-28,02:55:35.000,179,11064128,-795,0,1751079334,12692.697047439993,83.59062740999798,54311.636155680004 2025-06-28,02:55:36.000,179,11064092,-795,0,1751079335,12692.629684339998,83.57652914999926,54311.657117040006 2025-06-28,02:55:37.000,179,11064174,-795,0,1751079336,12692.791355779998,83.54128350000246,54311.775898080006 2025-06-28,02:55:38.000,179,11064180,-795,0,1751079337,12692.872191499999,83.52718524000375,54311.84576928001 2025-06-28,02:55:39.000,179,11064189,-795,0,1751079338,12692.872191499999,83.49898871999903,54311.84576928001 2025-06-28,02:55:40.000,179,11064162,-795,0,1751079339,12692.90587304999,83.5342343700031,54311.59423296 2025-06-28,02:55:41.000,179,11064163,-795,0,1751079340,12692.99344508,83.5342343700031,54311.51737464 2025-06-28,02:55:42.000,179,11064186,-795,0,1751079341,12693.09448973,83.49898871999903,54311.74096248 2025-06-28,02:55:43.000,179,11064196,-795,0,1751079342,12693.161852829995,83.48489046000032,54311.873717760005 2025-06-28,02:55:44.000,179,11064145,-795,0,1751079343,12693.17532545,83.45669394000288,54312.041408640005 2025-06-28,02:55:45.000,179,11064087,-795,0,1751079344,12693.12817127999,83.52718524000375,54311.81782080001 2025-06-28,02:55:46.000,179,11064137,-795,0,1751079345,12693.21574331,83.52013611000439,54311.943588960006 2025-06-28,02:55:47.000,179,11064156,-795,0,1751079346,12693.24942485999,83.52013611000439,54311.9575632 2025-06-28,02:55:48.000,179,11064170,-795,0,1751079347,12693.31678796,83.58357827999862,54311.72698824001 2025-06-28,02:55:49.000,179,11064161,-795,0,1751079348,12693.25616117,83.64702045000013,54311.55231024 2025-06-28,02:55:50.000,179,11064154,-795,0,1751079349,12693.31678796,83.64702045000013,54311.6431428 2025-06-28,02:55:51.000,179,11064169,-795,0,1751079350,12693.29657903,83.69636436000292,54311.943588960006 2025-06-28,02:55:52.000,179,11064187,-795,0,1751079351,12693.390887369991,83.72456088000035,54312.02044728 2025-06-28,02:55:53.000,179,11064089,-795,0,1751079352,12693.303315339996,83.80210131000058,54312.0274344 2025-06-28,02:55:54.000,179,11064176,-795,0,1751079353,12693.370678439991,83.87259261000145,54312.08333136001 2025-06-28,02:55:55.000,179,11064184,-795,0,1751079354,12693.28984271999,83.95013304000167,54311.992498800006 2025-06-28,02:55:56.000,179,11064167,-795,0,1751079355,12693.28984271999,83.99947695000446,54311.73397536 2025-06-28,02:55:57.000,179,11064157,-795,0,1751079356,12693.31005164999,84.09816477000277,54311.85974352 2025-06-28,02:55:58.000,179,11064155,-795,0,1751079357,12693.283106409996,84.09816477000277,54311.89467912001 2025-06-28,02:55:59.000,179,11064188,-795,0,1751079358,12693.18879806999,84.175705200003,54312.041408640005 2025-06-28,02:56:00.000,179,11064143,-795,0,1751079359,12693.12817127999,84.18275433000235,54311.922627600004 2025-06-28,02:56:01.000,179,11064079,-795,0,1751079360,12693.09448973,84.26029476000258,54311.97852456 2025-06-28,02:56:02.000,179,11064092,-795,0,1751079361,12693.08775341999,84.26734389000194,54312.03442152001 2025-06-28,02:56:03.000,179,11064198,-795,0,1751079362,12693.020390319994,84.30258953999873,54311.89467912001 2025-06-28,02:56:04.000,179,11064190,-795,0,1751079363,12693.000181389994,84.28144215000066,54311.85974352 2025-06-28,02:56:05.000,179,11064199,-795,0,1751079364,12692.804828399989,84.31668780000473,54311.73397536 2025-06-28,02:56:06.000,179,11064142,-795,0,1751079365,12692.777883159994,84.2743930200013,54311.89467912001 2025-06-28,02:56:07.000,179,11064117,-795,0,1751079366,12692.737465299993,84.28849128000002,54312.14621544 2025-06-28,02:56:08.000,179,11064172,-795,0,1751079367,12692.670102199998,84.31668780000473,54312.14621544 2025-06-28,02:56:09.000,179,11064062,-795,0,1751079368,12692.508430759997,84.30258953999873,54312.139228320004 2025-06-28,02:56:10.000,179,11064195,-795,0,1751079369,12692.353495629992,84.29554040999938,54311.943588960006 2025-06-28,02:56:11.000,179,11064158,-795,0,1751079370,12692.292868839992,84.29554040999938,54311.81782080001 2025-06-28,02:56:12.000,179,11064173,-795,0,1751079371,12692.232242049991,84.21095084999979,54311.775898080006 2025-06-28,02:56:13.000,179,11064145,-795,0,1751079372,12692.13793371,84.23209823999787,54311.93660184001 2025-06-28,02:56:14.000,179,11064177,-795,0,1751079373,12692.144670019996,84.16865607000364,54312.24403512 2025-06-28,02:56:15.000,179,11064151,-795,0,1751079374,12692.03688906,84.175705200003,54312.17416392 2025-06-28,02:56:16.000,179,11064181,-795,0,1751079375,12691.942580719995,84.09111564000341,54312.111279840006 2025-06-28,02:56:17.000,179,11064057,-795,0,1751079376,12691.88869023999,84.0629191199987,54312.209099520005 2025-06-28,02:56:18.000,179,11064167,-795,0,1751079377,12691.7943819,83.98537868999847,54312.11826696 2025-06-28,02:56:19.000,179,11064159,-795,0,1751079378,12691.78764558999,83.95718217000103,54311.89467912001 2025-06-28,02:56:20.000,179,11064183,-795,0,1751079379,12691.68660093999,83.89373999999953,54311.72698824001 2025-06-28,02:56:21.000,179,11064180,-795,0,1751079380,12691.652919389999,83.86554348000209,54311.706026880005 2025-06-28,02:56:22.000,179,11064163,-795,0,1751079381,12691.72701879999,83.75275739999779,54312.10429272001 2025-06-28,02:56:23.000,179,11064132,-795,0,1751079382,12691.632710459999,83.6681678399982,54311.922627600004 2025-06-28,02:56:24.000,179,11064141,-795,0,1751079383,12691.625974149989,83.60472567000397,54311.95057608 2025-06-28,02:56:25.000,179,11064119,-795,0,1751079384,12691.518193189993,83.56243089000054,54311.81083368 2025-06-28,02:56:26.000,179,11064078,-795,0,1751079385,12691.592292599998,83.51308697999775,54311.608207200006 2025-06-28,02:56:27.000,179,11064170,-795,0,1751079386,12691.572083669998,83.4707922000016,54311.55231024 2025-06-28,02:56:28.000,179,11064175,-795,0,1751079387,12691.511456879998,83.39325177000137,54311.3985936 2025-06-28,02:56:29.000,179,11064155,-795,0,1751079388,12691.497984259993,83.38620264000201,54311.5732716 2025-06-28,02:56:30.000,179,11064181,-795,0,1751079389,12691.464302709988,83.32980959999986,54311.706026880005 2025-06-28,02:56:31.000,179,11064182,-795,0,1751079390,12691.450830089998,83.25226916999964,54311.74794960001 2025-06-28,02:56:32.000,179,11064149,-795,0,1751079391,12691.444093779988,83.24522004000028,54311.86673064001 2025-06-28,02:56:33.000,179,11064111,-795,0,1751079392,12691.336312819993,83.23817091000092,54311.803846560004 2025-06-28,02:56:34.000,179,11064198,-795,0,1751079393,12691.349785439998,83.2240726500022,54311.62218144 2025-06-28,02:56:35.000,179,11064140,-795,0,1751079394,12691.208322929997,83.27341655999771,54311.538336000005 2025-06-28,02:56:36.000,179,11064147,-795,0,1751079395,12691.114014589992,83.26636742999835,54311.34269664001 2025-06-28,02:56:37.000,179,11064139,-795,0,1751079396,12691.012969939991,83.25226916999964,54311.59423296 2025-06-28,02:56:38.000,179,11064156,-795,0,1751079397,12691.080333040001,83.28751482000371,54311.60122008001 2025-06-28,02:56:39.000,179,11064172,-795,0,1751079398,12691.046651489996,83.28046569000435,54311.67807840001 2025-06-28,02:56:40.000,179,11064156,-795,0,1751079399,12690.972552079991,83.3227604700005,54311.58025872001 2025-06-28,02:56:41.000,179,11064181,-795,0,1751079400,12690.905188979996,83.32980959999986,54311.538336000005 2025-06-28,02:56:42.000,179,11064141,-795,0,1751079401,12690.89845267,83.35800612000457,54311.36365800001 2025-06-28,02:56:43.000,179,11064167,-795,0,1751079402,12690.83782588,83.39325177000137,54311.3985936 2025-06-28,02:56:44.000,179,11064157,-795,0,1751079403,12690.9186616,83.40030090000073,54311.47545192 2025-06-28,02:56:45.000,179,11064173,-795,0,1751079404,12690.75025384999,83.39325177000137,54311.51737464 2025-06-28,02:56:46.000,179,11064157,-795,0,1751079405,12690.75025384999,83.42849741999817,54311.538336000005 2025-06-28,02:56:47.000,179,11064184,-795,0,1751079406,12690.723308609995,83.44259568000416,54311.7828852 2025-06-28,02:56:48.000,179,11064145,-795,0,1751079407,12690.73678123,83.46374307000224,54311.72698824001 2025-06-28,02:56:49.000,179,11064070,-795,0,1751079408,12690.69636337,83.54128350000246,54311.44750344 2025-06-28,02:56:50.000,179,11064163,-795,0,1751079409,12690.602055029995,83.54128350000246,54311.26583832001 2025-06-28,02:56:51.000,179,11064158,-795,0,1751079410,12690.55490086,83.5694800199999,54311.321735280006 2025-06-28,02:56:52.000,179,11064160,-795,0,1751079411,12690.55490086,83.57652914999926,54311.538336000005 2025-06-28,02:56:53.000,179,11064167,-795,0,1751079412,12690.46732882999,83.57652914999926,54311.49641328 2025-06-28,02:56:54.000,179,11064167,-795,0,1751079413,12690.56837347999,83.55538176000118,54311.69205264 2025-06-28,02:56:55.000,179,11064128,-795,0,1751079414,12690.501010379994,83.66111870999885,54311.67807840001 2025-06-28,02:56:56.000,179,11064210,-795,0,1751079415,12690.480801449994,83.6822661000042,54311.69903976001 2025-06-28,02:56:57.000,179,11064178,-795,0,1751079416,12690.440383589994,83.71046262000164,54311.33570952 2025-06-28,02:56:58.000,179,11064176,-795,0,1751079417,12690.379756799994,83.75275739999779,54311.33570952 2025-06-28,02:56:59.000,179,11064161,-795,0,1751079418,12690.346075249989,83.78800305000186,54311.3287224 2025-06-28,02:57:00.000,179,11064160,-795,0,1751079419,12690.298921079993,83.77390479000314,54311.49641328 2025-06-28,02:57:01.000,179,11064159,-795,0,1751079420,12690.271975839998,83.77390479000314,54311.51737464 2025-06-28,02:57:02.000,179,11064145,-795,0,1751079421,12690.258503219993,83.77390479000314,54311.538336000005 2025-06-28,02:57:03.000,179,11064146,-795,0,1751079422,12690.265239529988,83.74570826999843,54311.636155680004 2025-06-28,02:57:04.000,179,11064160,-795,0,1751079423,12690.238294289993,83.78800305000186,54311.46147768001 2025-06-28,02:57:05.000,179,11064161,-795,0,1751079424,12690.184403810003,83.77390479000314,54311.29378680001 2025-06-28,02:57:06.000,179,11064164,-795,0,1751079425,12690.130513329997,83.8161995699993,54311.07019896 2025-06-28,02:57:07.000,179,11064144,-795,0,1751079426,12690.117040709993,83.82324869999866,54311.21692848 2025-06-28,02:57:08.000,179,11064153,-795,0,1751079427,12690.096831779992,83.80210131000058,54311.419554960004 2025-06-28,02:57:09.000,179,11064161,-795,0,1751079428,12690.083359160002,83.80915043999994,54311.5034004 2025-06-28,02:57:10.000,179,11064213,-635,0,1751079429,12690.069886539997,83.8161995699993,54311.31474816001 2025-06-28,02:57:11.000,179,11064198,-795,0,1751079430,12690.083359160002,83.78800305000186,54311.38461936 2025-06-28,02:57:12.000,179,11064191,-795,0,1751079431,12690.090095469997,83.83734696000465,54311.23090272 2025-06-28,02:57:13.000,179,11064129,-795,0,1751079432,12690.063150230002,83.8161995699993,54311.18199288 2025-06-28,02:57:14.000,179,11064169,-795,0,1751079433,12690.009259749997,83.8161995699993,54311.11212168 2025-06-28,02:57:15.000,179,11064204,-795,0,1751079434,12689.881269860001,83.76685566000378,54311.23788984 2025-06-28,02:57:16.000,179,11064154,-795,0,1751079435,12689.867797239996,83.74570826999843,54311.18199288 2025-06-28,02:57:17.000,179,11064171,-795,0,1751079436,12689.840852000001,83.74570826999843,54311.33570952 2025-06-28,02:57:18.000,179,11064226,-795,0,1751079437,12689.813906759991,83.72456088000035,54311.37763224 2025-06-28,02:57:19.000,179,11064174,-795,0,1751079438,12689.733071039991,83.72456088000035,54311.30776104 2025-06-28,02:57:20.000,179,11064186,-795,0,1751079439,12689.65223531999,83.70341349000228,54310.90250808 2025-06-28,02:57:21.000,179,11064140,-795,0,1751079440,12689.564663289995,83.6822661000042,54310.97237928 2025-06-28,02:57:22.000,179,11064162,-795,0,1751079441,12689.564663289995,83.6681678399982,54310.9444308 2025-06-28,02:57:23.000,179,11064173,-795,0,1751079442,12689.423200779995,83.60472567000397,54311.07718608001 2025-06-28,02:57:24.000,179,11064175,-795,0,1751079443,12689.40972815999,83.61177480000333,54311.12609592001 2025-06-28,02:57:25.000,179,11064208,-795,0,1751079444,12689.26826564999,83.58357827999862,54311.05622472001 2025-06-28,02:57:26.000,179,11064207,-795,0,1751079445,12689.207638859989,83.57652914999926,54311.035263360005 2025-06-28,02:57:27.000,179,11064204,-795,0,1751079446,12689.120066829993,83.54128350000246,54310.75577856 2025-06-28,02:57:28.000,179,11064183,-795,0,1751079447,12689.079648969993,83.52013611000439,54310.8745596 2025-06-28,02:57:29.000,179,11064157,-795,0,1751079448,12688.897768599993,83.49898871999903,54310.71385584 2025-06-28,02:57:30.000,179,11064170,-795,0,1751079449,12688.789987639997,83.49898871999903,54310.82564976 2025-06-28,02:57:31.000,179,11064137,-795,0,1751079450,12688.736097159992,83.45669394000288,54310.85359824 2025-06-28,02:57:32.000,179,11064144,-795,0,1751079451,12688.655261439992,83.44259568000416,54310.95840504001 2025-06-28,02:57:33.000,179,11064168,-795,0,1751079452,12688.587898339996,83.40030090000073,54311.0492376 2025-06-28,02:57:34.000,179,11064130,-795,0,1751079453,12688.567689409996,83.36505525000393,54310.88154672 2025-06-28,02:57:35.000,179,11064173,-795,0,1751079454,12688.534007859991,83.35095698999794,54310.62302328001 2025-06-28,02:57:36.000,179,11064144,-795,0,1751079455,12688.446435829996,83.33685872999922,54310.51122936 2025-06-28,02:57:37.000,179,11064159,-795,0,1751079456,12688.426226899996,83.25226916999964,54310.57411344001 2025-06-28,02:57:38.000,179,11064154,-795,0,1751079457,12688.37907273,83.20292526000412,54310.44834528 2025-06-28,02:57:39.000,179,11064146,-795,0,1751079458,12688.27802808,83.21702352000284,54310.490268 2025-06-28,02:57:40.000,179,11064172,-795,0,1751079459,12688.264555459995,83.16063048000069,54310.55315208001 2025-06-28,02:57:41.000,179,11064201,-795,0,1751079460,12688.224137599995,83.09013917999982,54310.55315208001 2025-06-28,02:57:42.000,179,11064189,-795,0,1751079461,12688.284764389995,83.10423743999854,54310.434371040006 2025-06-28,02:57:43.000,179,11064194,-795,0,1751079462,12688.27129176999,83.05489353000303,54310.27366728 2025-06-28,02:57:44.000,179,11064163,-795,0,1751079463,12688.37907273,83.04079527000431,54310.364499840005 2025-06-28,02:57:45.000,179,11064184,-795,0,1751079464,12688.385809039995,82.9773531000028,54310.47629376001 2025-06-28,02:57:46.000,179,11064183,-795,0,1751079465,12688.385809039995,83.00554962000024,54310.462319520004 2025-06-28,02:57:47.000,179,11064161,-795,0,1751079466,12688.385809039995,82.99145136000152,54310.35751272001 2025-06-28,02:57:48.000,179,11064178,-795,0,1751079467,12688.47338106999,82.97030397000344,54310.294628640004 2025-06-28,02:57:49.000,179,11064220,-795,0,1751079468,12688.621579890001,83.0125987499996,54310.413409680004 2025-06-28,02:57:50.000,179,11064190,-795,0,1751079469,12688.675470369992,83.03374613999767,54309.88937568 2025-06-28,02:57:51.000,179,11064165,-795,0,1751079470,12688.837141809992,83.04784440000367,54310.05706656 2025-06-28,02:57:52.000,179,11064137,-795,0,1751079471,12688.971868009998,83.09013917999982,54310.09200216001 2025-06-28,02:57:53.000,179,11064166,-795,0,1751079472,12689.019022179993,83.03374613999767,54310.245718800004 2025-06-28,02:57:54.000,179,11064134,-795,0,1751079473,12689.045967419988,83.09718830999918,54310.147899120006 2025-06-28,02:57:55.000,179,11064143,-795,0,1751079474,12689.153748379998,83.0760409200011,54310.1059764 2025-06-28,02:57:56.000,179,11064197,-795,0,1751079475,12689.26826564999,82.89981267000258,54309.85444008001 2025-06-28,02:57:57.000,179,11064157,-795,0,1751079476,12689.59834484,82.78702658999828,54309.92431128001 2025-06-28,02:57:58.000,179,11064184,-795,0,1751079477,12689.894742479992,82.7658792000002,54309.68674920001 2025-06-28,02:57:59.000,179,11064175,-795,0,1751079478,12690.211349049998,82.89276354000322,54309.67277496 2025-06-28,02:58:00.000,179,11064194,-795,0,1751079479,12690.379756799994,83.04784440000367,54309.77758176 2025-06-28,02:58:01.000,179,11064114,-795,0,1751079480,12690.581846099994,83.16063048000069,54309.97322112001 2025-06-28,02:58:02.000,179,11064130,-795,0,1751079481,12690.73004491999,83.18882699999813,54310.05706656 2025-06-28,02:58:03.000,179,11064139,-795,0,1751079482,12690.986024699996,83.259318299999,54310.11296352 2025-06-28,02:58:04.000,179,11064197,-795,0,1751079483,12691.140959830002,83.3227604700005,54310.16886048001 2025-06-28,02:58:05.000,179,11064187,-795,0,1751079484,12691.242004480002,83.40030090000073,54309.84046584 2025-06-28,02:58:06.000,179,11064150,-795,0,1751079485,12691.430621159998,83.4707922000016,54309.84745296 2025-06-28,02:58:07.000,179,11064126,-795,0,1751079486,12691.592292599998,83.5342343700031,54309.931298400006 2025-06-28,02:58:08.000,179,11064160,-795,0,1751079487,12691.76743665999,83.61177480000333,54310.15488624 2025-06-28,02:58:09.000,179,11064199,-795,0,1751079488,12691.86848130999,83.72456088000035,54310.098989280006 2025-06-28,02:58:10.000,179,11064181,-795,0,1751079489,12691.902162859995,83.79505218000122,54309.931298400006 2025-06-28,02:58:11.000,179,11064158,-795,0,1751079490,12692.03015274999,83.83029782999802,54309.931298400006 2025-06-28,02:58:12.000,179,11064211,-795,0,1751079491,12692.205296809996,83.88669087000017,54309.94527264 2025-06-28,02:58:13.000,179,11064184,-795,0,1751079492,12692.407386109997,84.0276734700019,54309.92431128001 2025-06-28,02:58:14.000,179,11064170,-795,0,1751079493,12692.629684339998,84.14750867999828,54310.05706656 2025-06-28,02:58:15.000,179,11064186,-795,0,1751079494,12692.710520059998,84.26029476000258,54310.18283472 2025-06-28,02:58:16.000,179,11064188,-795,0,1751079495,12692.798092089994,84.39422822999768,54310.35751272001 2025-06-28,02:58:17.000,179,11064090,-795,0,1751079496,12692.912609359999,84.50701431000198,54310.55315208001 2025-06-28,02:58:18.000,179,11064176,-795,0,1751079497,12693.02712662999,84.60570213000028,54310.56712632 2025-06-28,02:58:19.000,179,11064191,-795,0,1751079498,12693.10796234999,84.69734081999923,54310.63699752 2025-06-28,02:58:20.000,179,11064158,-795,0,1751079499,12693.202270689995,84.78193037999881,54310.35751272001 2025-06-28,02:58:21.000,179,11064159,-795,0,1751079500,12693.350469509991,84.85947080999904,54310.4203968 2025-06-28,02:58:22.000,179,11064186,-795,0,1751079501,12693.545822499997,84.90881472000183,54310.57411344001 2025-06-28,02:58:23.000,179,11064195,-795,0,1751079502,12693.640130840002,84.9793060200027,54310.8745596 2025-06-28,02:58:24.000,179,11064142,-795,0,1751079503,12693.768120729997,85.08504297000036,54310.916482320004 2025-06-28,02:58:25.000,179,11064082,-795,0,1751079504,12693.808538589998,85.12028862000443,54310.965392160004 2025-06-28,02:58:26.000,179,11064170,-795,0,1751079505,12693.889374309998,85.21897644000273,54310.84661112 2025-06-28,02:58:27.000,179,11064168,-795,0,1751079506,12693.983682649989,85.30356600000232,54310.8046884 2025-06-28,02:58:28.000,179,11064123,-795,0,1751079507,12694.152090399999,85.35995904000447,54310.602061920006 2025-06-28,02:58:29.000,179,11064154,-795,0,1751079508,12694.28681659999,85.41635207999934,54310.81167552001 2025-06-28,02:58:30.000,179,11064159,-795,0,1751079509,12694.32723445999,85.44454860000405,54310.88853384001 2025-06-28,02:58:31.000,179,11064150,-795,0,1751079510,12694.482169589995,85.49389250999957,54311.14705728001 2025-06-28,02:58:32.000,179,11064081,-795,0,1751079511,12694.650577339991,85.536187290003,54311.300773920004 2025-06-28,02:58:33.000,179,11064114,-795,0,1751079512,12694.731413059992,85.59962946000451,54311.34269664001 2025-06-28,02:58:34.000,179,11064150,-795,0,1751079513,12694.852666639992,85.59962946000451,54311.45449056 2025-06-28,02:58:35.000,179,11064160,-795,0,1751079514,12694.906557119997,85.6842190200041,54311.105134560006 2025-06-28,02:58:36.000,179,11064175,-795,0,1751079515,12695.048019629998,85.65602249999938,54311.16103152 2025-06-28,02:58:37.000,179,11064181,-795,0,1751079516,12695.155800589993,85.69126815000345,54311.40558072 2025-06-28,02:58:38.000,179,11064200,-795,0,1751079517,12695.290526789999,85.66307162999874,54311.72698824001 2025-06-28,02:58:39.000,179,11064143,-795,0,1751079518,12695.243372619989,85.74766118999833,54311.67109128 2025-06-28,02:58:40.000,179,11064124,-795,0,1751079519,12695.357889889994,85.70536641000217,54311.58025872001 2025-06-28,02:58:41.000,179,11064093,-795,0,1751079520,12695.53303395,85.72651380000025,54311.74794960001 2025-06-28,02:58:42.000,179,11064094,-795,0,1751079521,12695.661023839995,85.69831728000281,54311.83878216 2025-06-28,02:58:43.000,179,11064164,-795,0,1751079522,12695.75533218,85.69831728000281,54311.713014 2025-06-28,02:58:44.000,179,11064164,-795,0,1751079523,12695.809222659991,85.69126815000345,54311.81782080001 2025-06-28,02:58:45.000,179,11064183,-795,0,1751079524,12695.863113139996,85.71241554000153,54311.72000112 2025-06-28,02:58:46.000,179,11064181,-795,0,1751079525,12695.930476239992,85.6842190200041,54312.11826696 2025-06-28,02:58:47.000,179,11064187,-795,0,1751079526,12696.051729819992,85.67716989000473,54312.23006088001 2025-06-28,02:58:48.000,179,11064167,-795,0,1751079527,12696.166247089997,85.66307162999874,54312.3418548 2025-06-28,02:58:49.000,179,11064154,-795,0,1751079528,12696.132565539992,85.64192424000066,54312.23006088001 2025-06-28,02:58:50.000,179,11064160,-795,0,1751079529,12696.186456019997,85.69831728000281,54311.971537440004 2025-06-28,02:58:51.000,179,11064155,-795,0,1751079530,12696.206664949998,85.66307162999874,54312.14621544 2025-06-28,02:58:52.000,179,11064210,-795,0,1751079531,12696.307709599998,85.6348751100013,54312.18813816 2025-06-28,02:58:53.000,179,11064196,-795,0,1751079532,12696.334654839993,85.60667859000387,54312.58640400001 2025-06-28,02:58:54.000,179,11064198,-795,0,1751079533,12696.381809009989,85.58553119999851,54312.65627520001 2025-06-28,02:58:55.000,179,11064141,-795,0,1751079534,12696.428963179998,85.59258032999787,54312.70518504001 2025-06-28,02:58:56.000,179,11064175,-795,0,1751079535,12696.408754249998,85.536187290003,54312.69819792 2025-06-28,02:58:57.000,179,11064159,-795,0,1751079536,12696.455908419994,85.55733468000108,54312.82396608001 2025-06-28,02:58:58.000,179,11064232,-795,0,1751079537,12696.556953069994,85.51503989999765,54312.58640400001 2025-06-28,02:58:59.000,179,11064182,-795,0,1751079538,12696.536744139994,85.56438381000044,54312.69819792 2025-06-28,02:59:00.000,179,11064189,-795,0,1751079539,12696.523271519989,85.536187290003,54312.67024944 2025-06-28,02:59:01.000,179,11064175,-795,0,1751079540,12696.482853659989,85.51503989999765,54312.928772880005 2025-06-28,02:59:02.000,179,11064200,-795,0,1751079541,12696.577161999994,85.50094163999893,54312.94973424001 2025-06-28,02:59:03.000,179,11064197,-795,0,1751079542,12696.637788789994,85.48684338000021,54313.08248952 2025-06-28,02:59:04.000,179,11064173,-795,0,1751079543,12696.68494295999,85.47979425000085,54313.04056680001 2025-06-28,02:59:05.000,179,11064092,-795,0,1751079544,12696.698415579995,85.44454860000405,54312.77505624001 2025-06-28,02:59:06.000,179,11064092,-795,0,1751079545,12696.72536081999,85.4234012099987,54312.56544264001 2025-06-28,02:59:07.000,179,11064200,-795,0,1751079546,12696.79272392,85.50799076999829,54312.62832672 2025-06-28,02:59:08.000,179,11064177,-795,0,1751079547,12696.799460229995,85.59962946000451,54313.03357968 2025-06-28,02:59:09.000,179,11064165,-795,0,1751079548,12696.75230606,85.64897337000002,54313.25716752001 2025-06-28,02:59:10.000,179,11064181,-795,0,1751079549,12696.718624509995,85.6701207599981,54313.24319328 2025-06-28,02:59:11.000,179,11064126,-795,0,1751079550,12696.70515188999,85.64897337000002,54313.334025840006 2025-06-28,02:59:12.000,179,11064196,-795,0,1751079551,12696.67147034,85.67716989000473,54313.46678112 2025-06-28,02:59:13.000,179,11064164,-795,0,1751079552,12696.7118882,85.71241554000153,54313.29909024 2025-06-28,02:59:14.000,179,11064166,-795,0,1751079553,12696.70515188999,85.70536641000217,54313.34101296 2025-06-28,02:59:15.000,179,11064147,-715,0,1751079554,12696.66473402999,85.69831728000281,54313.28511600001 2025-06-28,02:59:16.000,179,11064158,-795,0,1751079555,12696.64452509999,85.6842190200041,54313.66242048001 2025-06-28,02:59:17.000,179,11064202,-795,0,1751079556,12696.617579859994,85.6842190200041,54313.634472 2025-06-28,02:59:18.000,179,11064204,-795,0,1751079557,12696.62431616999,85.69126815000345,54313.7043432 2025-06-28,02:59:19.000,179,11064190,-795,0,1751079558,12696.550216759999,85.64192424000066,54313.79517576 2025-06-28,02:59:20.000,179,11064197,-795,0,1751079559,12696.516535209994,85.64897337000002,54313.45280688001 2025-06-28,02:59:21.000,179,11064162,-795,0,1751079560,12696.476117349994,85.59258032999787,54313.501716720006 2025-06-28,02:59:22.000,179,11064184,-795,0,1751079561,12696.442435799989,85.50799076999829,54313.39690992 2025-06-28,02:59:23.000,179,11064183,-795,0,1751079562,12696.469381039999,85.4374994700047,54313.71133032001 2025-06-28,02:59:24.000,179,11064183,-795,0,1751079563,12696.54348044999,85.44454860000405,54313.86504696 2025-06-28,02:59:25.000,179,11064191,-795,0,1751079564,12696.496326279994,85.51503989999765,54313.983828000004 2025-06-28,02:59:26.000,179,11064206,-795,0,1751079565,12696.449172109998,85.56438381000044,54313.99780224001 2025-06-28,02:59:27.000,179,11064193,-795,0,1751079566,12696.361600079988,85.55733468000108,54314.12357040001 2025-06-28,02:59:28.000,179,11064144,-795,0,1751079567,12696.375072699993,85.61372772000323,54314.02575072001 2025-06-28,02:59:29.000,179,11064141,-795,0,1751079568,12696.267291739998,85.57848206999915,54314.01177648 2025-06-28,02:59:30.000,179,11064176,-795,0,1751079569,12695.943948859996,85.62077685000258,54313.49472960001 2025-06-28,02:59:31.000,179,11064106,-795,0,1751079570,12696.038257200002,85.59258032999787,54314.23536432 2025-06-28,02:59:32.000,179,11064155,-795,0,1751079571,12696.058466130002,85.58553119999851,54314.29126128001 2025-06-28,02:59:33.000,179,11064176,-795,0,1751079572,12696.011311959992,85.59258032999787,54314.4030552 2025-06-28,02:59:34.000,179,11064181,-795,0,1751079573,12695.943948859996,85.55733468000108,54314.340171120006 2025-06-28,02:59:35.000,179,11064187,-795,0,1751079574,12695.917003620001,85.59258032999787,54314.24933856 2025-06-28,02:59:36.000,179,11064174,-795,0,1751079575,12695.863113139996,85.57848206999915,54314.24933856 2025-06-28,02:59:37.000,179,11064145,-795,0,1751079576,12695.789013729991,85.52913816000364,54314.2283772 2025-06-28,02:59:38.000,179,11064212,-795,0,1751079577,12695.75533218,85.54323642000236,54314.30523552 2025-06-28,02:59:39.000,179,11064184,-795,0,1751079578,12695.640814909995,85.52913816000364,54314.2982484 2025-06-28,02:59:40.000,179,11064200,-795,0,1751079579,12695.60713335999,85.55733468000108,54314.4030552 2025-06-28,02:59:41.000,179,11064179,-795,0,1751079580,12695.56671549999,85.50799076999829,54314.36113248001 2025-06-28,02:59:42.000,179,11064146,-795,0,1751079581,12695.60713335999,85.48684338000021,54314.44497792 2025-06-28,02:59:43.000,179,11064195,-795,0,1751079582,12695.61386967,85.47274512000149,54314.38209384001 2025-06-28,02:59:44.000,179,11064152,-795,0,1751079583,12695.61386967,85.47979425000085,54314.28427416001 2025-06-28,02:59:45.000,179,11064150,-795,0,1751079584,12695.46567084999,85.39520469000126,54314.12357040001 2025-06-28,02:59:46.000,179,11064187,-795,0,1751079585,12695.42525298999,85.40225382000062,54314.28427416001 2025-06-28,02:59:47.000,179,11064120,-795,0,1751079586,12695.42525298999,85.35995904000447,54314.3681196 2025-06-28,02:59:48.000,179,11064130,-795,0,1751079587,12695.46567084999,85.36700817000383,54314.38209384001 2025-06-28,02:59:49.000,179,11064145,-795,0,1751079588,12695.40504405999,85.33881164999912,54314.41004232001 2025-06-28,02:59:50.000,179,11064150,-795,0,1751079589,12695.310735719999,85.29651687000296,54314.24235144001 2025-06-28,02:59:51.000,179,11064189,-795,0,1751079590,12695.357889889994,85.27536948000488,54314.06068632 2025-06-28,02:59:52.000,179,11064143,-795,0,1751079591,12695.371362509999,85.28241861000424,54314.17946736 2025-06-28,02:59:53.000,179,11064194,-795,0,1751079592,12695.317472029994,85.24012383000081,54314.10959616 2025-06-28,02:59:54.000,179,11064163,-795,0,1751079593,12695.270317859999,85.24012383000081,54314.36113248001 2025-06-28,02:59:55.000,179,11064175,-795,0,1751079594,12695.202954759989,85.19782905000466,54314.2982484 2025-06-28,02:59:56.000,179,11064173,-795,0,1751079595,12695.182745829989,85.20487818000402,54314.21440296001 2025-06-28,02:59:57.000,179,11064130,-795,0,1751079596,12695.155800589993,85.1766816599993,54314.33318400001 2025-06-28,02:59:58.000,179,11064163,-795,0,1751079597,12695.081701179988,85.19077991999802,54314.151518880004 2025-06-28,02:59:59.000,179,11064180,-795,0,1751079598,12695.074964869993,85.2260255700021,54314.09562192001 2025-06-28,03:00:00.000,179,11064186,-795,0,1751079599,12695.027810699998,85.24012383000081,54313.90696968001 2025-06-28,03:00:01.000,179,11064166,-795,0,1751079600,12694.926766049997,85.16963252999994,54314.11658328001 2025-06-28,03:00:02.000,179,11064179,-795,0,1751079601,12694.893084499992,85.19782905000466,54314.25632568 2025-06-28,03:00:03.000,179,11064163,-795,0,1751079602,12694.866139259997,85.16963252999994,54314.27728704 2025-06-28,03:00:04.000,179,11064147,-795,0,1751079603,12694.717940440001,85.20487818000402,54314.13055752 2025-06-28,03:00:05.000,179,11064139,-795,0,1751079604,12694.724676749996,85.1766816599993,54314.27728704 2025-06-28,03:00:06.000,179,11064204,-795,0,1751079605,12694.630368409991,85.24012383000081,54313.94889240001 2025-06-28,03:00:07.000,179,11064115,-795,0,1751079606,12694.610159479991,85.20487818000402,54313.96286664 2025-06-28,03:00:08.000,179,11064185,-795,0,1751079607,12694.57647793,85.19782905000466,54314.053699200005 2025-06-28,03:00:09.000,179,11064082,-795,0,1751079608,12694.48890589999,85.19782905000466,54314.24235144001 2025-06-28,03:00:10.000,179,11064188,-795,0,1751079609,12694.39459756,85.23307470000145,54313.99081512 2025-06-28,03:00:11.000,179,11064196,-795,0,1751079610,12694.39459756,85.2260255700021,54314.02575072001 2025-06-28,03:00:12.000,179,11064188,-795,0,1751079611,12694.32723445999,85.2260255700021,54314.03972496 2025-06-28,03:00:13.000,179,11064161,-795,0,1751079612,12694.381124939995,85.26127121999889,54314.0886348 2025-06-28,03:00:14.000,179,11064191,-795,0,1751079613,12694.30702552999,85.28241861000424,54313.76024016001 2025-06-28,03:00:15.000,179,11064196,-795,0,1751079614,12694.32723445999,85.31061513000168,54313.83011136001 2025-06-28,03:00:16.000,179,11064152,-795,0,1751079615,12694.32723445999,85.29651687000296,54313.83011136001 2025-06-28,03:00:17.000,179,11064174,-795,0,1751079616,12694.27334398,85.3247133900004,54313.983828000004 2025-06-28,03:00:18.000,179,11064172,-795,0,1751079617,12694.25313505,85.37405730000319,54313.87902120001 2025-06-28,03:00:19.000,179,11064198,-795,0,1751079618,12694.26660766999,85.40930294999998,54313.85107272 2025-06-28,03:00:20.000,179,11064160,-795,0,1751079619,12694.091463609999,85.4234012099987,54313.47376824001 2025-06-28,03:00:21.000,179,11064178,-795,0,1751079620,12694.24639873999,85.4374994700047,54313.5646008 2025-06-28,03:00:22.000,179,11064179,-795,0,1751079621,12694.39459756,85.40225382000062,54313.7043432 2025-06-28,03:00:23.000,179,11064155,-795,0,1751079622,12694.42827910999,85.3881555600019,54313.69036896001 2025-06-28,03:00:24.000,179,11064186,-795,0,1751079623,12694.41480649,85.43045033999806,54313.75325304 2025-06-28,03:00:25.000,179,11064145,-795,0,1751079624,12694.43501542,85.40225382000062,54313.80216288 2025-06-28,03:00:26.000,179,11064145,-795,0,1751079625,12694.3541797,85.43045033999806,54313.62748488 2025-06-28,03:00:27.000,179,11064148,-795,0,1751079626,12694.461960659995,85.43045033999806,54313.66242048001 2025-06-28,03:00:28.000,179,11064168,-795,0,1751079627,12694.51585114,85.41635207999934,54313.75325304 2025-06-28,03:00:29.000,179,11064201,-795,0,1751079628,12694.569741619991,85.45864686000277,54313.5646008 2025-06-28,03:00:30.000,179,11064208,-795,0,1751079629,12694.502378519996,85.45159773000341,54313.34800008 2025-06-28,03:00:31.000,179,11064186,-795,0,1751079630,12694.556269,85.47274512000149,54313.42485840001 2025-06-28,03:00:32.000,179,11064183,-795,0,1751079631,12694.637104720001,85.45159773000341,54313.816137120004 2025-06-28,03:00:33.000,179,11064194,-795,0,1751079632,12694.677522580001,85.45864686000277,54313.7043432 2025-06-28,03:00:34.000,179,11064175,-795,0,1751079633,12694.670786269991,85.4374994700047,54313.69036896001 2025-06-28,03:00:35.000,179,11064118,-795,0,1751079634,12694.610159479991,85.50094163999893,54313.5646008 2025-06-28,03:00:36.000,179,11064150,-795,0,1751079635,12694.630368409991,85.46569599000213,54313.52267808001 2025-06-28,03:00:37.000,179,11064157,-795,0,1751079636,12694.664049959996,85.47979425000085,54313.45280688001 2025-06-28,03:00:38.000,179,11064174,-795,0,1751079637,12694.717940440001,85.50094163999893,54313.480755360004 2025-06-28,03:00:39.000,179,11064174,-795,0,1751079638,12694.717940440001,85.51503989999765,54313.501716720006 2025-06-28,03:00:40.000,179,11064156,-795,0,1751079639,12694.670786269991,85.50094163999893,54313.5646008 2025-06-28,03:00:41.000,179,11064146,-795,0,1751079640,12694.724676749996,85.50094163999893,54313.73229168 2025-06-28,03:00:42.000,179,11064123,-795,0,1751079641,12694.623632099996,85.51503989999765,54313.44581976001 2025-06-28,03:00:43.000,179,11064140,-795,0,1751079642,12694.724676749996,85.48684338000021,54313.65543336 2025-06-28,03:00:44.000,179,11064228,-795,0,1751079643,12694.731413059992,85.54323642000236,54313.40389704001 2025-06-28,03:00:45.000,179,11064149,-795,0,1751079644,12694.711204129992,85.52913816000364,54313.264154640005 2025-06-28,03:00:46.000,179,11064151,-795,0,1751079645,12694.771830919992,85.50799076999829,54313.34800008 2025-06-28,03:00:47.000,179,11064162,-795,0,1751079646,12694.812248779992,85.47274512000149,54313.66242048001 2025-06-28,03:00:48.000,179,11064213,-795,0,1751079647,12694.852666639992,85.48684338000021,54313.62748488 2025-06-28,03:00:49.000,179,11064169,-795,0,1751079648,12694.832457709992,85.45159773000341,54313.59254928001 2025-06-28,03:00:50.000,179,11064169,-795,0,1751079649,12694.758358300001,85.43045033999806,54313.43883264 2025-06-28,03:00:51.000,179,11064186,-795,0,1751079650,12694.832457709992,85.44454860000405,54313.47376824001 2025-06-28,03:00:52.000,179,11064195,-795,0,1751079651,12694.886348189997,85.4234012099987,54313.20127056 2025-06-28,03:00:53.000,179,11064142,-795,0,1751079652,12694.899820810002,85.4374994700047,54313.27812888001 2025-06-28,03:00:54.000,179,11064198,-795,0,1751079653,12694.946974979997,85.40930294999998,54313.36896144 2025-06-28,03:00:55.000,179,11064195,-795,0,1751079654,12694.893084499992,85.43045033999806,54313.57158792001 2025-06-28,03:00:56.000,179,11064168,-795,0,1751079655,12694.859402950002,85.43045033999806,54313.47376824001 2025-06-28,03:00:57.000,179,11064109,-795,0,1751079656,12694.879611880002,85.36700817000383,54313.54363944001 2025-06-28,03:00:58.000,179,11064185,-795,0,1751079657,12694.859402950002,85.40225382000062,54313.50870384 2025-06-28,03:00:59.000,179,11064174,-795,0,1751079658,12694.812248779992,85.41635207999934,54313.29909024 2025-06-28,03:01:00.000,179,11064169,-795,0,1751079659,12694.818985090002,85.40930294999998,54313.166334960006 2025-06-28,03:01:01.000,179,11064197,-795,0,1751079660,12694.792039849992,85.39520469000126,54313.10345088 2025-06-28,03:01:02.000,179,11064163,-795,0,1751079661,12694.913293429992,85.34586077999847,54313.51569096 2025-06-28,03:01:03.000,179,11064147,-795,0,1751079662,12694.913293429992,85.28241861000424,54313.550626560005 2025-06-28,03:01:04.000,179,11064165,-795,0,1751079663,12694.879611880002,85.27536948000488,54313.5296652 2025-06-28,03:01:05.000,179,11064143,-795,0,1751079664,12694.845930329997,85.25422208999953,54313.34800008 2025-06-28,03:01:06.000,179,11064187,-795,0,1751079665,12694.879611880002,85.2260255700021,54313.41088416 2025-06-28,03:01:07.000,179,11064194,-795,0,1751079666,12694.879611880002,85.2260255700021,54313.166334960006 2025-06-28,03:01:08.000,179,11064165,-795,0,1751079667,12694.825721399997,85.1766816599993,54313.05454104 2025-06-28,03:01:09.000,179,11064124,-795,0,1751079668,12694.825721399997,85.16258340000059,54313.04056680001 2025-06-28,03:01:10.000,179,11064184,-795,0,1751079669,12694.798776160002,85.1132394899978,54313.1803092 2025-06-28,03:01:11.000,179,11064166,-795,0,1751079670,12694.839194020002,85.0427481900042,54313.313064480004 2025-06-28,03:01:12.000,179,11064181,-795,0,1751079671,12694.866139259997,85.02864992999821,54313.42485840001 2025-06-28,03:01:13.000,179,11064133,-795,0,1751079672,12694.825721399997,84.98635515000205,54313.37594856001 2025-06-28,03:01:14.000,179,11064186,-795,0,1751079673,12694.805512469997,85.00750254000013,54313.32703872001 2025-06-28,03:01:15.000,179,11064180,-795,0,1751079674,12694.771830919992,84.98635515000205,54313.01960544001 2025-06-28,03:01:16.000,179,11064196,-795,0,1751079675,12694.812248779992,84.9299621099999,54312.98466984 2025-06-28,03:01:17.000,179,11064187,-795,0,1751079676,12694.812248779992,84.95815863000462,54313.11742512001 2025-06-28,03:01:18.000,179,11064165,-795,0,1751079677,12694.839194020002,84.8665199399984,54313.42485840001 2025-06-28,03:01:19.000,179,11064111,-795,0,1751079678,12694.825721399997,84.88766733000375,54313.29909024 2025-06-28,03:01:20.000,179,11064139,-795,0,1751079679,12694.792039849992,84.85242167999968,54313.15934784001 2025-06-28,03:01:21.000,179,11064119,-795,0,1751079680,12694.839194020002,84.82422516000224,54313.24319328 2025-06-28,03:01:22.000,179,11064114,-795,0,1751079681,12694.913293429992,84.78897950999817,54313.04056680001 2025-06-28,03:01:23.000,179,11064247,-795,0,1751079682,12694.866139259997,84.76078299000073,54313.05454104 2025-06-28,03:01:24.000,179,11064152,-795,0,1751079683,12694.926766049997,84.73963560000266,54313.02659256 2025-06-28,03:01:25.000,179,11064188,-795,0,1751079684,12694.879611880002,84.7325864700033,54313.166334960006 2025-06-28,03:01:26.000,179,11064178,-795,0,1751079685,12694.973920219993,84.68324256000051,54313.22223192 2025-06-28,03:01:27.000,179,11064156,-795,0,1751079686,12695.034547009993,84.69029168999987,54313.30607736001 2025-06-28,03:01:28.000,179,11064210,-795,0,1751079687,12695.128855349998,84.64799691000371,54313.25716752001 2025-06-28,03:01:29.000,179,11064165,-795,0,1751079688,12695.122119039988,84.61275125999964,54313.18729632001 2025-06-28,03:01:30.000,179,11064187,-795,0,1751079689,12695.068228559998,84.62684951999836,54312.642300960004 2025-06-28,03:01:31.000,179,11064175,-795,0,1751079690,12695.162536899988,84.64094778000435,54312.87287592001 2025-06-28,03:01:32.000,179,11064136,-795,0,1751079691,12695.223163689989,84.619800389999,54312.80300472001 2025-06-28,03:01:33.000,179,11064169,-795,0,1751079692,12695.290526789999,84.59160387000156,54313.15236072 2025-06-28,03:01:34.000,179,11064177,-795,0,1751079693,12695.371362509999,84.59160387000156,54313.20127056 2025-06-28,03:01:35.000,179,11064169,-795,0,1751079694,12695.36462619999,84.57750561000285,54313.11742512001 2025-06-28,03:01:36.000,179,11064157,-795,0,1751079695,12695.40504405999,84.59160387000156,54312.98466984 2025-06-28,03:01:37.000,179,11064111,-795,0,1751079696,12695.499352399995,84.60570213000028,54312.90781152 2025-06-28,03:01:38.000,179,11064186,-795,0,1751079697,12695.55324288,84.57750561000285,54312.80300472001 2025-06-28,03:01:39.000,179,11064184,-795,0,1751079698,12695.519561329995,84.56340735000413,54312.85191456001 2025-06-28,03:01:40.000,179,11064182,-795,0,1751079699,12695.56671549999,84.57750561000285,54312.88685016 2025-06-28,03:01:41.000,179,11064155,-795,0,1751079700,12695.58692442999,84.57045648000349,54312.99165696001 2025-06-28,03:01:42.000,179,11064194,-795,0,1751079701,12695.64755121999,84.55635822000477,54313.0056312 2025-06-28,03:01:43.000,179,11064144,-795,0,1751079702,12695.58692442999,84.59160387000156,54313.11043800001 2025-06-28,03:01:44.000,179,11064188,-795,0,1751079703,12695.721650629996,84.50701431000198,54313.166334960006 2025-06-28,03:01:45.000,179,11064175,-795,0,1751079704,12695.721650629996,84.54225995999877,54313.04056680001 2025-06-28,03:01:46.000,179,11064179,-795,0,1751079705,12695.67449646,84.50701431000198,54312.74710776 2025-06-28,03:01:47.000,179,11064162,-795,0,1751079706,12695.73512325,84.51406344000134,54312.74012064 2025-06-28,03:01:48.000,179,11064179,-795,0,1751079707,12695.782277419996,84.49291605000326,54313.11043800001 2025-06-28,03:01:49.000,179,11064177,-795,0,1751079708,12695.74859586999,84.53521082999941,54313.12441224 2025-06-28,03:01:50.000,179,11064185,-795,0,1751079709,12695.721650629996,84.53521082999941,54313.0056312 2025-06-28,03:01:51.000,179,11064208,-795,0,1751079710,12695.741859559996,84.54930908999813,54313.08947664001 2025-06-28,03:01:52.000,179,11064153,-795,0,1751079711,12695.789013729991,84.54930908999813,54313.096463760005 2025-06-28,03:01:53.000,179,11064175,-795,0,1751079712,12695.822695279996,84.57045648000349,54312.91479864 2025-06-28,03:01:54.000,179,11064219,-795,0,1751079713,12695.849640519991,84.57750561000285,54312.90781152 2025-06-28,03:01:55.000,179,11064218,-795,0,1751079714,12695.849640519991,84.619800389999,54312.94973424001 2025-06-28,03:01:56.000,179,11064193,-795,0,1751079715,12695.81595897,84.5845547400022,54312.95672136 2025-06-28,03:01:57.000,179,11064137,-795,0,1751079716,12695.829431589991,84.59865300000092,54313.08248952 2025-06-28,03:01:58.000,179,11064170,-795,0,1751079717,12695.789013729991,84.59160387000156,54312.90082440001 2025-06-28,03:01:59.000,179,11064159,-795,0,1751079718,12695.950685169992,84.54225995999877,54313.15934784001 2025-06-28,03:02:00.000,179,11064207,-795,0,1751079719,12695.910267309991,84.53521082999941,54312.90082440001 2025-06-28,03:02:01.000,179,11064156,-795,0,1751079720,12695.991103029992,84.53521082999941,54312.84492744 2025-06-28,03:02:02.000,179,11064174,-795,0,1751079721,12696.065202439997,84.47881779000454,54312.84492744 2025-06-28,03:02:03.000,179,11064163,-795,0,1751079722,12696.112356609992,84.4858669200039,54313.04056680001 2025-06-28,03:02:04.000,179,11064157,-795,0,1751079723,12696.172983399993,84.45062126999983,54313.166334960006 2025-06-28,03:02:05.000,179,11064172,-795,0,1751079724,12696.152774469992,84.42947388000175,54313.06851528001 2025-06-28,03:02:06.000,179,11064182,-795,0,1751079725,12696.226873879998,84.41537562000303,54313.03357968 2025-06-28,03:02:07.000,179,11064148,-795,0,1751079726,12696.321182219988,84.40832649000367,54313.15934784001 2025-06-28,03:02:08.000,179,11064178,-795,0,1751079727,12696.455908419994,84.39422822999768,54312.90781152 2025-06-28,03:02:09.000,179,11064144,-795,0,1751079728,12696.482853659989,84.39422822999768,54312.928772880005 2025-06-28,03:02:10.000,179,11064193,-795,0,1751079729,12696.469381039999,84.45767039999919,54312.73313352001 2025-06-28,03:02:11.000,179,11064181,-795,0,1751079730,12696.550216759999,84.43652301000111,54313.03357968 2025-06-28,03:02:12.000,179,11064189,-795,0,1751079731,12696.617579859994,84.45767039999919,54313.01261832 2025-06-28,03:02:13.000,179,11064171,-795,0,1751079732,12696.718624509995,84.45767039999919,54313.15934784001 2025-06-28,03:02:14.000,179,11064209,-795,0,1751079733,12696.81293285,84.44357214000047,54313.19428344 2025-06-28,03:02:15.000,179,11064172,-795,0,1751079734,12696.860087019995,84.46471952999855,54313.17332208 2025-06-28,03:02:16.000,179,11064209,-795,0,1751079735,12696.9139775,84.45062126999983,54312.92178576001 2025-06-28,03:02:17.000,179,11064143,-795,0,1751079736,12696.961131669996,84.44357214000047,54312.94274712001 2025-06-28,03:02:18.000,179,11064176,-795,0,1751079737,12697.021758459996,84.4858669200039,54312.90082440001 2025-06-28,03:02:19.000,179,11064176,-795,0,1751079738,12697.01502215,84.4858669200039,54313.215244800005 2025-06-28,03:02:20.000,179,11064188,-795,0,1751079739,12697.03523108,84.49291605000326,54313.10345088 2025-06-28,03:02:21.000,179,11064160,-795,0,1751079740,12697.001549529996,84.4858669200039,54312.91479864 2025-06-28,03:02:22.000,179,11064186,-795,0,1751079741,12697.176693590001,84.5211125700007,54313.17332208 2025-06-28,03:02:23.000,179,11064172,-795,0,1751079742,12697.284474549997,84.54225995999877,54313.11043800001 2025-06-28,03:02:24.000,179,11064204,-795,0,1751079743,12697.345101339997,84.54930908999813,54313.05454104 2025-06-28,03:02:25.000,179,11064126,-795,0,1751079744,12697.324892409997,84.57750561000285,54313.02659256 2025-06-28,03:02:26.000,179,11064169,-795,0,1751079745,12697.304683479997,84.59865300000092,54313.06152816 2025-06-28,03:02:27.000,179,11064125,-795,0,1751079746,12697.264265619997,84.65504604000307,54313.20825768001 2025-06-28,03:02:28.000,179,11064164,-795,0,1751079747,12697.345101339997,84.70438994999859,54313.30607736001 2025-06-28,03:02:29.000,179,11064163,-795,0,1751079748,12697.250792999992,84.69029168999987,54313.20127056 2025-06-28,03:02:30.000,179,11064189,-795,0,1751079749,12697.304683479997,84.73963560000266,54313.19428344 2025-06-28,03:02:31.000,179,11064162,-795,0,1751079750,12697.284474549997,84.78897950999817,54312.96370848 2025-06-28,03:02:32.000,179,11064144,-795,0,1751079751,12697.358573960002,84.82422516000224,54313.166334960006 2025-06-28,03:02:33.000,179,11064156,-795,0,1751079752,12697.291210859992,84.8665199399984,54313.13139936 2025-06-28,03:02:34.000,179,11064147,-795,0,1751079753,12697.217111450002,84.85242167999968,54313.37594856001 2025-06-28,03:02:35.000,179,11064147,-795,0,1751079754,12697.136275730001,84.88061820000439,54313.20127056 2025-06-28,03:02:36.000,179,11064169,-795,0,1751079755,12697.116066800001,84.91586385000119,54313.25716752001 2025-06-28,03:02:37.000,179,11064145,-795,0,1751079756,12697.156484660001,84.95110949999798,54313.36197432 2025-06-28,03:02:38.000,179,11064164,-795,0,1751079757,12697.183429899997,84.9793060200027,54313.3200516 2025-06-28,03:02:39.000,179,11064174,-795,0,1751079758,12697.116066800001,85.01455166999949,54313.1803092 2025-06-28,03:02:40.000,179,11064156,-795,0,1751079759,12697.021758459996,85.05684645000292,54313.01960544001 2025-06-28,03:02:41.000,179,11064195,-795,0,1751079760,12696.97460429,85.08504297000036,54313.06152816 2025-06-28,03:02:42.000,179,11064167,-795,0,1751079761,12696.99481322,85.077993840001,54313.382935680005 2025-06-28,03:02:43.000,179,11064178,-795,0,1751079762,12697.008285839991,85.08504297000036,54313.382935680005 2025-06-28,03:02:44.000,179,11064160,-795,0,1751079763,12696.88703225999,85.14143601000251,54313.334025840006 2025-06-28,03:02:45.000,179,11064147,-795,0,1751079764,12696.97460429,85.08504297000036,54313.29210312 2025-06-28,03:02:46.000,179,11064202,-795,0,1751079765,12697.028494769991,85.12733775000379,54313.0755024 2025-06-28,03:02:47.000,179,11064175,-795,0,1751079766,12697.122803109996,85.13438688000315,54313.20127056 2025-06-28,03:02:48.000,179,11064137,-795,0,1751079767,12697.122803109996,85.21192731000338,54313.15236072 2025-06-28,03:02:49.000,179,11064140,-795,0,1751079768,12697.095857870001,85.24012383000081,54313.22921904 2025-06-28,03:02:50.000,179,11064199,-795,0,1751079769,12697.048703699991,85.31061513000168,54313.20127056 2025-06-28,03:02:51.000,179,11064180,-795,0,1751079770,12697.041967389996,85.30356600000232,54313.29909024 2025-06-28,03:02:52.000,179,11064219,-795,0,1751079771,12697.05544001,85.33881164999912,54313.25716752001 2025-06-28,03:02:53.000,179,11064188,-795,0,1751079772,12697.028494769991,85.33881164999912,54313.20825768001 2025-06-28,03:02:54.000,179,11064179,-795,0,1751079773,12697.156484660001,85.28241861000424,54313.15236072 2025-06-28,03:02:55.000,179,11064181,-795,0,1751079774,12697.129539419991,85.2260255700021,54313.1803092 2025-06-28,03:02:56.000,179,11064123,-795,0,1751079775,12697.01502215,85.24717296000017,54313.1803092 2025-06-28,03:02:57.000,179,11064181,-795,0,1751079776,12696.84661439999,85.40225382000062,54313.44581976001 2025-06-28,03:02:58.000,179,11064164,-795,0,1751079777,12696.89376857,85.51503989999765,54313.51569096 2025-06-28,03:02:59.000,179,11064182,-795,0,1751079778,12696.97460429,85.536187290003,54313.50870384 2025-06-28,03:03:00.000,179,11064167,-795,0,1751079779,12696.97460429,85.536187290003,54313.42485840001 2025-06-28,03:03:01.000,179,11064123,-795,0,1751079780,12697.008285839991,85.52913816000364,54313.15236072 2025-06-28,03:03:02.000,179,11064157,-795,0,1751079781,12697.03523108,85.55028555000172,54313.24319328 2025-06-28,03:03:03.000,179,11064161,-795,0,1751079782,12697.082385249996,85.51503989999765,54313.36896144 2025-06-28,03:03:04.000,179,11064168,-795,0,1751079783,12697.082385249996,85.50799076999829,54313.57857504 2025-06-28,03:03:05.000,179,11064183,-795,0,1751079784,12697.082385249996,85.50094163999893,54313.59254928001 2025-06-28,03:03:06.000,179,11064166,-795,0,1751079785,12697.041967389996,85.536187290003,54313.58556216 2025-06-28,03:03:07.000,179,11064128,-795,0,1751079786,12697.001549529996,85.54323642000236,54313.53665232 2025-06-28,03:03:08.000,179,11064140,-795,0,1751079787,12697.021758459996,85.55733468000108,54313.5296652 2025-06-28,03:03:09.000,179,11064157,-795,0,1751079788,12697.062176319996,85.5714329399998,54313.41088416 2025-06-28,03:03:10.000,179,11064198,-795,0,1751079789,12696.95439536,85.59962946000451,54313.08248952 2025-06-28,03:03:11.000,179,11064158,-795,0,1751079790,12697.062176319996,85.56438381000044,54313.46678112 2025-06-28,03:03:12.000,179,11064170,-795,0,1751079791,12697.082385249996,85.55733468000108,54313.72530456 2025-06-28,03:03:13.000,179,11064172,-795,0,1751079792,12697.122803109996,85.47274512000149,54313.634472 2025-06-28,03:03:14.000,179,11064202,-795,0,1751079793,12697.109330489991,85.52913816000364,54313.648446240004 2025-06-28,03:03:15.000,179,11064157,-795,0,1751079794,12697.102594179996,85.49389250999957,54313.62748488 2025-06-28,03:03:16.000,179,11064157,-795,0,1751079795,12697.122803109996,85.52913816000364,54313.32703872001 2025-06-28,03:03:17.000,179,11064169,-795,0,1751079796,12697.075648940001,85.536187290003,54313.20825768001 2025-06-28,03:03:18.000,179,11064155,-795,0,1751079797,12697.163220969996,85.52913816000364,54313.431845520005 2025-06-28,03:03:19.000,179,11064149,-795,0,1751079798,12697.264265619997,85.47979425000085,54313.80216288 2025-06-28,03:03:20.000,179,11064125,-795,0,1751079799,12697.163220969996,85.50094163999893,54313.65543336 2025-06-28,03:03:21.000,179,11064160,-795,0,1751079800,12697.203638829997,85.45864686000277,54313.67639472 2025-06-28,03:03:22.000,179,11064142,-795,0,1751079801,12697.244056689997,85.50799076999829,54313.75325304 2025-06-28,03:03:23.000,179,11064172,-795,0,1751079802,12697.244056689997,85.49389250999957,54313.669407600006 2025-06-28,03:03:24.000,179,11064166,-795,0,1751079803,12697.331628719992,85.47979425000085,54313.57158792001 2025-06-28,03:03:25.000,179,11064147,-795,0,1751079804,12697.331628719992,85.51503989999765,54313.550626560005 2025-06-28,03:03:26.000,179,11064179,-795,0,1751079805,12697.297947170002,85.55733468000108,54313.634472 2025-06-28,03:03:27.000,179,11064152,-795,0,1751079806,12697.304683479997,85.50799076999829,54313.85107272 2025-06-28,03:03:28.000,179,11064146,-795,0,1751079807,12697.351837649992,85.55028555000172,54313.95587952001 2025-06-28,03:03:29.000,179,11064165,-795,0,1751079808,12697.338365030002,85.52913816000364,54313.92094392 2025-06-28,03:03:30.000,179,11064139,-795,0,1751079809,12697.190166209992,85.58553119999851,54313.7742144 2025-06-28,03:03:31.000,179,11064178,-795,0,1751079810,12697.250792999992,85.55733468000108,54313.61351064001 2025-06-28,03:03:32.000,179,11064177,-795,0,1751079811,12697.210375139992,85.60667859000387,54313.5296652 2025-06-28,03:03:33.000,179,11064160,-795,0,1751079812,12697.237320380002,85.61372772000323,54313.55761368 2025-06-28,03:03:34.000,179,11064188,-795,0,1751079813,12697.183429899997,85.5714329399998,54313.89998256 2025-06-28,03:03:35.000,179,11064144,-795,0,1751079814,12697.156484660001,85.5714329399998,54313.87902120001 2025-06-28,03:03:36.000,179,11064191,-795,0,1751079815,12697.089121559991,85.61372772000323,54313.89299544 2025-06-28,03:03:37.000,179,11064130,-795,0,1751079816,12697.089121559991,85.6348751100013,54313.89998256 2025-06-28,03:03:38.000,179,11064170,-795,0,1751079817,12696.981340599996,85.62782598000194,54313.85107272 2025-06-28,03:03:39.000,179,11064181,-795,0,1751079818,12697.001549529996,85.61372772000323,54313.648446240004 2025-06-28,03:03:40.000,179,11064124,-795,0,1751079819,12696.900504879995,85.64897337000002,54313.57857504 2025-06-28,03:03:41.000,179,11064139,-795,0,1751079820,12696.920713809996,85.66307162999874,54313.74626592 2025-06-28,03:03:42.000,179,11064172,-795,0,1751079821,12696.77251499,85.69831728000281,54313.65543336 2025-06-28,03:03:43.000,179,11064208,-795,0,1751079822,12696.80619653999,85.66307162999874,54313.94889240001 2025-06-28,03:03:44.000,179,11064181,-795,0,1751079823,12696.82640546999,85.69831728000281,54314.02575072001 2025-06-28,03:03:45.000,179,11064143,-795,0,1751079824,12696.678206649995,85.69126815000345,54313.78818864001 2025-06-28,03:03:46.000,179,11064084,-795,0,1751079825,12696.64452509999,85.74061205999897,54313.550626560005 2025-06-28,03:03:47.000,179,11064163,-795,0,1751079826,12696.62431616999,85.73356292999961,54313.57158792001 2025-06-28,03:03:48.000,179,11064189,-795,0,1751079827,12696.590634619999,85.76880858000368,54313.599536400005 2025-06-28,03:03:49.000,179,11064182,-795,0,1751079828,12696.597370929994,85.69831728000281,54313.94190528 2025-06-28,03:03:50.000,179,11064158,-795,0,1751079829,12696.509798899999,85.72651380000025,54313.767227280005 2025-06-28,03:03:51.000,179,11064183,-795,0,1751079830,12696.550216759999,85.64897337000002,54313.87203408 2025-06-28,03:03:52.000,179,11064164,-795,0,1751079831,12696.455908419994,85.64192424000066,54313.72530456 2025-06-28,03:03:53.000,179,11064119,-795,0,1751079832,12696.482853659989,85.60667859000387,54313.74626592 2025-06-28,03:03:54.000,179,11064152,-795,0,1751079833,12696.361600079988,85.65602249999938,54313.60652352 2025-06-28,03:03:55.000,179,11064211,-795,0,1751079834,12696.354863769993,85.64192424000066,54313.64145912001 2025-06-28,03:03:56.000,179,11064168,-795,0,1751079835,12696.287500669998,85.61372772000323,54313.62748488 2025-06-28,03:03:57.000,179,11064173,-795,0,1751079836,12696.253819119993,85.59962946000451,54313.73229168 2025-06-28,03:03:58.000,179,11064166,-795,0,1751079837,12696.240346500002,85.55028555000172,54313.83011136001 2025-06-28,03:03:59.000,179,11064175,-795,0,1751079838,12696.233610189993,85.536187290003,54313.9139568 2025-06-28,03:04:00.000,179,11064169,-795,0,1751079839,12696.098883990002,85.55733468000108,54313.767227280005 2025-06-28,03:04:01.000,179,11064118,-795,0,1751079840,12696.112356609992,85.536187290003,54313.46678112 2025-06-28,03:04:02.000,179,11064125,-795,0,1751079841,12696.105620299997,85.54323642000236,54313.5646008 2025-06-28,03:04:03.000,179,11064157,-795,0,1751079842,12696.078675060002,85.5714329399998,54313.550626560005 2025-06-28,03:04:04.000,179,11064157,-795,0,1751079843,12696.018048270002,85.54323642000236,54313.75325304 2025-06-28,03:04:05.000,179,11064119,-795,0,1751079844,12695.923739929996,85.56438381000044,54313.69735608 2025-06-28,03:04:06.000,179,11064213,-795,0,1751079845,12695.883322069996,85.59258032999787,54313.69036896001 2025-06-28,03:04:07.000,179,11064201,-795,0,1751079846,12695.930476239992,85.62077685000258,54313.82312424 2025-06-28,03:04:08.000,179,11064139,-795,0,1751079847,12695.822695279996,85.64897337000002,54313.5646008 2025-06-28,03:04:09.000,179,11064153,-795,0,1751079848,12695.876585760001,85.66307162999874,54313.46678112 2025-06-28,03:04:10.000,179,11064175,-795,0,1751079849,12695.77554111,85.71241554000153,54313.30607736001 2025-06-28,03:04:11.000,179,11064165,-795,0,1751079850,12695.81595897,85.71946467000089,54313.49472960001 2025-06-28,03:04:12.000,179,11064170,-795,0,1751079851,12695.822695279996,85.70536641000217,54313.5296652 2025-06-28,03:04:13.000,179,11064166,-795,0,1751079852,12695.79575004,85.70536641000217,54313.62748488 2025-06-28,03:04:14.000,179,11064132,-795,0,1751079853,12695.8361679,85.75471031999768,54313.68338184 2025-06-28,03:04:15.000,179,11064184,-795,0,1751079854,12695.856376830001,85.77585771000304,54313.61351064001 2025-06-28,03:04:16.000,179,11064177,-795,0,1751079855,12695.842904209996,85.79700510000112,54313.28511600001 2025-06-28,03:04:17.000,179,11064138,-795,0,1751079856,12695.8361679,85.7829068400024,54313.36896144 2025-06-28,03:04:18.000,179,11064179,-795,0,1751079857,12695.829431589991,85.83225074999791,54313.3200516 2025-06-28,03:04:19.000,179,11064170,-795,0,1751079858,12695.863113139996,85.79700510000112,54313.58556216 2025-06-28,03:04:20.000,179,11064170,-795,0,1751079859,12695.79575004,85.8463490100039,54313.50870384 2025-06-28,03:04:21.000,179,11064148,-795,0,1751079860,12695.809222659991,85.8463490100039,54313.45280688001 2025-06-28,03:04:22.000,179,11064210,-795,0,1751079861,12695.917003620001,85.83929988000455,54313.65543336 2025-06-28,03:04:23.000,179,11064193,-795,0,1751079862,12695.890058379991,85.79700510000112,54313.44581976001 2025-06-28,03:04:24.000,179,11064156,-795,0,1751079863,12695.883322069996,85.81815248999919,54313.41088416 2025-06-28,03:04:25.000,179,11064100,-795,0,1751079864,12695.842904209996,85.82520161999855,54313.24319328 2025-06-28,03:04:26.000,179,11064104,-795,0,1751079865,12695.903530999996,85.75471031999768,54313.36197432 2025-06-28,03:04:27.000,179,11064186,-795,0,1751079866,12695.856376830001,85.75471031999768,54313.550626560005 2025-06-28,03:04:28.000,179,11064160,-795,0,1751079867,12695.863113139996,85.70536641000217,54313.57158792001 2025-06-28,03:04:29.000,179,11064142,-795,0,1751079868,12695.883322069996,85.70536641000217,54313.67639472 2025-06-28,03:04:30.000,179,11064146,-795,0,1751079869,12695.842904209996,85.67716989000473,54313.62049776001 2025-06-28,03:04:31.000,179,11064147,-795,0,1751079870,12695.869849449991,85.65602249999938,54313.215244800005 2025-06-28,03:04:32.000,179,11064161,-795,0,1751079871,12695.917003620001,85.65602249999938,54313.264154640005 2025-06-28,03:04:33.000,179,11064101,-795,0,1751079872,12695.943948859996,85.62077685000258,54313.27812888001 2025-06-28,03:04:34.000,179,11064191,-795,0,1751079873,12695.910267309991,85.54323642000236,54313.57857504 2025-06-28,03:04:35.000,179,11064166,-795,0,1751079874,12695.876585760001,85.55733468000108,54313.5296652 2025-06-28,03:04:36.000,179,11064112,-795,0,1751079875,12695.876585760001,85.49389250999957,54313.36197432 2025-06-28,03:04:37.000,179,11064191,-795,0,1751079876,12695.8361679,85.52208903000428,54313.36197432 2025-06-28,03:04:38.000,179,11064138,-795,0,1751079877,12695.964157789997,85.46569599000213,54313.60652352 2025-06-28,03:04:39.000,179,11064152,-795,0,1751079878,12695.970894099992,85.45864686000277,54313.313064480004 2025-06-28,03:04:40.000,179,11064182,-795,0,1751079879,12695.869849449991,85.47274512000149,54313.166334960006 2025-06-28,03:04:41.000,179,11064080,-795,0,1751079880,12695.890058379991,85.45864686000277,54313.15934784001 2025-06-28,03:04:42.000,179,11064094,-795,0,1751079881,12695.856376830001,85.40930294999998,54313.39690992 2025-06-28,03:04:43.000,179,11064137,-795,0,1751079882,12695.896794690001,85.3881555600019,54313.459794 2025-06-28,03:04:44.000,179,11064167,-795,0,1751079883,12695.930476239992,85.43045033999806,54313.47376824001 2025-06-28,03:04:45.000,179,11064162,-795,0,1751079884,12695.863113139996,85.45159773000341,54313.313064480004 2025-06-28,03:04:46.000,179,11064185,-795,0,1751079885,12695.8361679,85.40930294999998,54312.97069560001 2025-06-28,03:04:47.000,179,11064187,-795,0,1751079886,12695.896794690001,85.4374994700047,54313.27114176 2025-06-28,03:04:48.000,179,11064162,-795,0,1751079887,12695.910267309991,85.43045033999806,54313.3899228 2025-06-28,03:04:49.000,179,11064125,-795,0,1751079888,12695.903530999996,85.43045033999806,54313.52267808001 2025-06-28,03:04:50.000,179,11064180,-795,0,1751079889,12695.74859586999,85.45864686000277,54313.36197432 2025-06-28,03:04:51.000,179,11064191,-795,0,1751079890,12695.829431589991,85.47274512000149,54313.43883264 2025-06-28,03:04:52.000,179,11064173,-795,0,1751079891,12695.81595897,85.41635207999934,54313.43883264 2025-06-28,03:04:53.000,179,11064152,-795,0,1751079892,12695.869849449991,85.47274512000149,54313.45280688001 2025-06-28,03:04:54.000,179,11064188,-795,0,1751079893,12695.890058379991,85.4374994700047,54313.27114176 2025-06-28,03:04:55.000,179,11064163,-795,0,1751079894,12695.923739929996,85.4374994700047,54313.34800008 2025-06-28,03:04:56.000,179,11064180,-795,0,1751079895,12695.950685169992,85.4374994700047,54313.29909024 2025-06-28,03:04:57.000,179,11064147,-795,0,1751079896,12695.883322069996,85.39520469000126,54313.34101296 2025-06-28,03:04:58.000,179,11064126,-795,0,1751079897,12695.876585760001,85.38110643000255,54313.44581976001 2025-06-28,03:04:59.000,179,11064156,-795,0,1751079898,12695.917003620001,85.33176251999976,54313.382935680005 2025-06-28,03:05:00.000,179,11064171,-795,0,1751079899,12695.876585760001,85.31766426000104,54313.3200516 2025-06-28,03:05:01.000,179,11064199,-795,0,1751079900,12695.863113139996,85.30356600000232,54313.06851528001 2025-06-28,03:05:02.000,179,11064194,-795,0,1751079901,12695.950685169992,85.29651687000296,54313.05454104 2025-06-28,03:05:03.000,179,11064205,-795,0,1751079902,12695.930476239992,85.26127121999889,54313.17332208 2025-06-28,03:05:04.000,179,11064176,-795,0,1751079903,12695.984366719997,85.19782905000466,54313.3200516 2025-06-28,03:05:05.000,179,11064091,-795,0,1751079904,12695.917003620001,85.19077991999802,54313.3899228 2025-06-28,03:05:06.000,179,11064198,-795,0,1751079905,12695.910267309991,85.12028862000443,54313.334025840006 2025-06-28,03:05:07.000,179,11064182,-795,0,1751079906,12695.77554111,85.16258340000059,54313.13838648001 2025-06-28,03:05:08.000,179,11064159,-795,0,1751079907,12695.856376830001,85.13438688000315,54313.20127056 2025-06-28,03:05:09.000,179,11064193,-795,0,1751079908,12695.863113139996,85.04979732000356,54313.02659256 2025-06-28,03:05:10.000,179,11064168,-795,0,1751079909,12695.81595897,84.90176559000247,54312.85191456001 2025-06-28,03:05:11.000,179,11064184,-795,0,1751079910,12695.950685169992,84.73963560000266,54312.879863040005 2025-06-28,03:05:12.000,179,11064165,-795,0,1751079911,12696.139301850002,84.68324256000051,54313.30607736001 2025-06-28,03:05:13.000,179,11064148,-795,0,1751079912,12696.193192329993,84.7678321200001,54313.264154640005 2025-06-28,03:05:14.000,179,11064147,-795,0,1751079913,12696.172983399993,84.8665199399984,54313.19428344 2025-06-28,03:05:15.000,179,11064145,-795,0,1751079914,12696.038257200002,84.89471646000311,54313.15236072 2025-06-28,03:05:16.000,179,11064166,-795,0,1751079915,12696.004575649997,84.90881472000183,54312.83794032 2025-06-28,03:05:17.000,179,11064168,-795,0,1751079916,12696.018048270002,84.94406036999862,54312.92178576001 2025-06-28,03:05:18.000,179,11064150,-795,0,1751079917,12695.977630410001,84.88766733000375,54312.998644080006 2025-06-28,03:05:19.000,179,11064175,-795,0,1751079918,12695.923739929996,84.85242167999968,54313.06152816 2025-06-28,03:05:20.000,179,11064184,-795,0,1751079919,12695.869849449991,84.81012690000352,54313.01960544001 2025-06-28,03:05:21.000,179,11064115,-795,0,1751079920,12695.890058379991,84.75373386000138,54312.96370848 2025-06-28,03:05:22.000,179,11064169,-795,0,1751079921,12695.896794690001,84.69734081999923,54312.998644080006 2025-06-28,03:05:23.000,179,11064136,-795,0,1751079922,12695.863113139996,84.66209517000243,54313.03357968 2025-06-28,03:05:24.000,179,11064175,-795,0,1751079923,12695.863113139996,84.64094778000435,54312.782043360006 2025-06-28,03:05:25.000,179,11064175,-795,0,1751079924,12695.789013729991,84.65504604000307,54312.67024944 2025-06-28,03:05:26.000,179,11064141,-795,0,1751079925,12695.789013729991,84.59865300000092,54312.63531384001 2025-06-28,03:05:27.000,179,11064176,-795,0,1751079926,12695.81595897,84.54930908999813,54313.02659256 2025-06-28,03:05:28.000,179,11064182,-795,0,1751079927,12695.789013729991,84.52816170000006,54313.02659256 2025-06-28,03:05:29.000,179,11064150,-795,0,1751079928,12695.77554111,84.47881779000454,54312.879863040005 2025-06-28,03:05:30.000,179,11064182,-795,0,1751079929,12695.661023839995,84.4717686599979,54312.70518504001 2025-06-28,03:05:31.000,179,11064163,-795,0,1751079930,12695.640814909995,84.46471952999855,54312.52351992 2025-06-28,03:05:32.000,179,11064158,-795,0,1751079931,12695.66776014999,84.46471952999855,54312.495571440006 2025-06-28,03:05:33.000,179,11064172,-795,0,1751079932,12695.681232769995,84.4858669200039,54312.58640400001 2025-06-28,03:05:34.000,179,11064192,-795,0,1751079933,12695.70817800999,84.42242475000239,54312.82396608001 2025-06-28,03:05:35.000,179,11064142,-795,0,1751079934,12695.61386967,84.46471952999855,54312.77505624001 2025-06-28,03:05:36.000,179,11064163,-795,0,1751079935,12695.559979189995,84.42947388000175,54312.6213396 2025-06-28,03:05:37.000,179,11064115,-795,0,1751079936,12695.640814909995,84.40127736000431,54312.7261464 2025-06-28,03:05:38.000,179,11064187,-795,0,1751079937,12695.62734228999,84.42242475000239,54312.62832672 2025-06-28,03:05:39.000,179,11064206,-795,0,1751079938,12695.640814909995,84.45062126999983,54312.34884192001 2025-06-28,03:05:40.000,179,11064164,-795,0,1751079939,12695.50608870999,84.38717909999832,54312.18115104001 2025-06-28,03:05:41.000,179,11064183,-795,0,1751079940,12695.519561329995,84.38717909999832,54312.36281616 2025-06-28,03:05:42.000,179,11064192,-795,0,1751079941,12695.559979189995,84.3378351900028,54312.60736536001 2025-06-28,03:05:43.000,179,11064163,-795,0,1751079942,12695.57345181,84.31668780000473,54312.70518504001 2025-06-28,03:05:44.000,179,11064218,-795,0,1751079943,12695.620605979995,84.28144215000066,54312.663262320006 2025-06-28,03:05:45.000,179,11064142,-795,0,1751079944,12695.539770259995,84.28144215000066,54312.544481280005 2025-06-28,03:05:46.000,179,11064187,-795,0,1751079945,12695.50608870999,84.28849128000002,54312.17416392 2025-06-28,03:05:47.000,179,11064147,-795,0,1751079946,12695.4319893,84.3096386699981,54312.306919200004 2025-06-28,03:05:48.000,179,11064153,-795,0,1751079947,12695.56671549999,84.2391473700045,54312.18813816 2025-06-28,03:05:49.000,179,11064167,-795,0,1751079948,12695.60713335999,84.19685259000107,54312.53050704 2025-06-28,03:05:50.000,179,11064187,-795,0,1751079949,12695.580188119995,84.20390172000043,54312.43268736 2025-06-28,03:05:51.000,179,11064213,-795,0,1751079950,12695.58692442999,84.14750867999828,54312.45364872 2025-06-28,03:05:52.000,179,11064155,-795,0,1751079951,12695.640814909995,84.10521390000213,54312.52351992 2025-06-28,03:05:53.000,179,11064099,-795,0,1751079952,12695.600397049995,84.09111564000341,54312.41871312001 2025-06-28,03:05:54.000,179,11064144,-795,0,1751079953,12695.60713335999,84.0629191199987,54312.18115104001 2025-06-28,03:05:55.000,179,11064159,-795,0,1751079954,12695.559979189995,84.01357521000318,54312.05538288 2025-06-28,03:05:56.000,179,11064158,-795,0,1751079955,12695.559979189995,83.96423130000039,54312.05538288 2025-06-28,03:05:57.000,179,11064162,-795,0,1751079956,12695.52629763999,83.92193652000424,54312.36281616 2025-06-28,03:05:58.000,179,11064184,-795,0,1751079957,12695.580188119995,83.87259261000145,54312.39775176001 2025-06-28,03:05:59.000,179,11064143,-795,0,1751079958,12695.559979189995,83.83734696000465,54312.33486768 2025-06-28,03:06:00.000,179,11064188,-795,0,1751079959,12695.52629763999,83.80210131000058,54312.25102224001 2025-06-28,03:06:01.000,179,11064115,-795,0,1751079960,12695.56671549999,83.75275739999779,54311.992498800006 2025-06-28,03:06:02.000,179,11064131,-795,0,1751079961,12695.580188119995,83.6822661000042,54311.96455032001 2025-06-28,03:06:03.000,179,11064195,-795,0,1751079962,12695.600397049995,83.70341349000228,54312.06935712 2025-06-28,03:06:04.000,179,11064140,-795,0,1751079963,12695.53303395,83.61882393000269,54312.15320256001 2025-06-28,03:06:05.000,179,11064147,-795,0,1751079964,12695.57345181,83.62587306000205,54312.27198360001 2025-06-28,03:06:06.000,179,11064152,-795,0,1751079965,12695.56671549999,83.59062740999798,54312.43967448001 2025-06-28,03:06:07.000,179,11064146,-795,0,1751079966,12695.54650656999,83.54833263000182,54312.425700240005 2025-06-28,03:06:08.000,179,11064182,-795,0,1751079967,12695.59366074,83.51308697999775,54312.38377752 2025-06-28,03:06:09.000,179,11064106,-795,0,1751079968,12695.54650656999,83.44964481000352,54312.14621544 2025-06-28,03:06:10.000,179,11064181,-795,0,1751079969,12695.479143469995,83.42849741999817,54311.97852456 2025-06-28,03:06:11.000,179,11064180,-795,0,1751079970,12695.44546191999,83.36505525000393,54311.93660184001 2025-06-28,03:06:12.000,179,11064164,-795,0,1751079971,12695.44546191999,83.35095698999794,54312.0274344 2025-06-28,03:06:13.000,179,11064181,-795,0,1751079972,12695.479143469995,83.3227604700005,54312.15320256001 2025-06-28,03:06:14.000,179,11064163,-795,0,1751079973,12695.50608870999,83.28751482000371,54312.22307376 2025-06-28,03:06:15.000,179,11064150,-795,0,1751079974,12695.479143469995,83.28046569000435,54312.14621544 2025-06-28,03:06:16.000,179,11064171,-795,0,1751079975,12695.46567084999,83.26636742999835,54311.72000112 2025-06-28,03:06:17.000,179,11064126,-795,0,1751079976,12695.519561329995,83.23112178000156,54311.91564048001 2025-06-28,03:06:18.000,179,11064184,-795,0,1751079977,12695.57345181,83.20997439000348,54311.803846560004 2025-06-28,03:06:19.000,179,11064183,-795,0,1751079978,12695.47240716,83.19587613000476,54311.943588960006 2025-06-28,03:06:20.000,179,11064152,-795,0,1751079979,12695.50608870999,83.17472873999941,54311.98551168001 2025-06-28,03:06:21.000,179,11064201,-795,0,1751079980,12695.46567084999,83.16063048000069,54312.05538288 2025-06-28,03:06:22.000,179,11064175,-795,0,1751079981,12695.539770259995,83.14653222000197,54311.96455032001 2025-06-28,03:06:23.000,179,11064150,-795,0,1751079982,12695.53303395,83.14653222000197,54311.95057608 2025-06-28,03:06:24.000,179,11064181,-795,0,1751079983,12695.56671549999,83.1112865699979,54311.81083368 2025-06-28,03:06:25.000,179,11064109,-795,0,1751079984,12695.51282502,83.1112865699979,54311.69205264 2025-06-28,03:06:26.000,179,11064132,-795,0,1751079985,12695.438725609994,83.06194266000239,54311.608207200006 2025-06-28,03:06:27.000,179,11064152,-795,0,1751079986,12695.47240716,83.08309005000046,54311.824807920006 2025-06-28,03:06:28.000,179,11064155,-795,0,1751079987,12695.519561329995,83.06194266000239,54311.91564048001 2025-06-28,03:06:29.000,179,11064180,-795,0,1751079988,12695.539770259995,83.0125987499996,54311.91564048001 2025-06-28,03:06:30.000,179,11064154,-795,0,1751079989,12695.48587977999,83.00554962000024,54311.76891096001 2025-06-28,03:06:31.000,179,11064179,-795,0,1751079990,12695.47240716,82.99850049000088,54311.489426160006 2025-06-28,03:06:32.000,179,11064153,-795,0,1751079991,12695.57345181,82.94915657999809,54311.69205264 2025-06-28,03:06:33.000,179,11064117,-795,0,1751079992,12695.53303395,82.92096006000065,54311.62916856001 2025-06-28,03:06:34.000,179,11064180,-795,0,1751079993,12695.46567084999,82.89276354000322,54311.73397536 2025-06-28,03:06:35.000,179,11064108,-795,0,1751079994,12695.50608870999,82.92096006000065,54311.74794960001 2025-06-28,03:06:36.000,179,11064117,-795,0,1751079995,12695.53303395,82.8645670199985,54311.76192384 2025-06-28,03:06:37.000,179,11064187,-795,0,1751079996,12695.580188119995,82.88571441000386,54311.76891096001 2025-06-28,03:06:38.000,179,11064166,-795,0,1751079997,12695.661023839995,82.85046875999979,54311.803846560004 2025-06-28,03:06:39.000,179,11064187,-795,0,1751079998,12695.65428753,82.8645670199985,54311.51038752001 2025-06-28,03:06:40.000,179,11064156,-795,0,1751079999,12695.661023839995,82.81522311000299,54311.42654208 2025-06-28,03:06:41.000,179,11064096,-795,0,1751080000,12695.71491432,82.85751788999914,54311.40558072 2025-06-28,03:06:42.000,179,11064132,-795,0,1751080001,12695.74859586999,82.78702658999828,54311.66410416 2025-06-28,03:06:43.000,179,11064167,-795,0,1751080002,12695.81595897,82.7658792000002,54311.74794960001 2025-06-28,03:06:44.000,179,11064193,-795,0,1751080003,12695.883322069996,82.75883007000084,54311.713014 2025-06-28,03:06:45.000,179,11064196,-795,0,1751080004,12695.869849449991,82.80112485000427,54311.587245840004 2025-06-28,03:06:46.000,179,11064190,-795,0,1751080005,12696.024784579997,82.75883007000084,54311.419554960004 2025-06-28,03:06:47.000,179,11064146,-795,0,1751080006,12696.119092920002,82.80817398000363,54311.489426160006 2025-06-28,03:06:48.000,179,11064134,-795,0,1751080007,12696.146038159997,82.80817398000363,54311.3985936 2025-06-28,03:06:49.000,179,11064078,-795,0,1751080008,12696.179719710002,82.78702658999828,54311.5732716 2025-06-28,03:06:50.000,179,11064115,-795,0,1751080009,12696.294236979993,82.80112485000427,54311.42654208 2025-06-28,03:06:51.000,179,11064158,-795,0,1751080010,12696.428963179998,82.81522311000299,54311.53134888001 2025-06-28,03:06:52.000,179,11064192,-795,0,1751080011,12696.530007829999,82.82932137000171,54311.5034004 2025-06-28,03:06:53.000,179,11064227,-795,0,1751080012,12696.590634619999,82.9139109300013,54311.468464800004 2025-06-28,03:06:54.000,179,11064169,-795,0,1751080013,12696.860087019995,82.95620571000472,54311.42654208 2025-06-28,03:06:55.000,179,11064162,-795,0,1751080014,12696.97460429,83.05489353000303,54311.44750344 2025-06-28,03:06:56.000,179,11064176,-795,0,1751080015,12697.129539419991,83.08309005000046,54311.51737464 2025-06-28,03:06:57.000,179,11064118,-795,0,1751080016,12697.210375139992,83.15358135000133,54311.59423296 2025-06-28,03:06:58.000,179,11064205,-795,0,1751080017,12697.412464439993,83.20292526000412,54311.69205264 2025-06-28,03:06:59.000,179,11064166,-795,0,1751080018,12697.506772779998,83.26636742999835,54311.775898080006 2025-06-28,03:07:00.000,179,11064194,-795,0,1751080019,12697.607817429998,83.35800612000457,54311.65012992001 2025-06-28,03:07:01.000,179,11064162,-795,0,1751080020,12697.735807319994,83.4355465500048,54311.55929736001 2025-06-28,03:07:02.000,179,11064185,-795,0,1751080021,12697.94463292999,83.47784133000096,54311.587245840004 2025-06-28,03:07:03.000,179,11064146,-795,0,1751080022,12698.07262282,83.52013611000439,54311.713014 2025-06-28,03:07:04.000,179,11064217,-795,0,1751080023,12698.274712120001,83.57652914999926,54311.98551168001 2025-06-28,03:07:05.000,179,11064117,-795,0,1751080024,12698.335338910001,83.66111870999885,54312.01346016001 2025-06-28,03:07:06.000,179,11064172,-795,0,1751080025,12698.429647249992,83.6681678399982,54311.873717760005 2025-06-28,03:07:07.000,179,11064136,-795,0,1751080026,12698.537428210002,83.72456088000035,54311.887692 2025-06-28,03:07:08.000,179,11064189,-795,0,1751080027,12698.705835959998,83.73865913999907,54312.01346016001 2025-06-28,03:07:09.000,179,11064159,-795,0,1751080028,12698.786671679998,83.75980653000443,54311.86673064001 2025-06-28,03:07:10.000,179,11064195,-795,0,1751080029,12698.840562159989,83.74570826999843,54311.73397536 2025-06-28,03:07:11.000,179,11064162,-795,0,1751080030,12698.96181573999,83.78800305000186,54311.887692 2025-06-28,03:07:12.000,179,11064192,-795,0,1751080031,12699.14369610999,83.73865913999907,54312.18115104001 2025-06-28,03:07:13.000,179,11064122,-795,0,1751080032,12699.25147707,83.73865913999907,54312.26499648 2025-06-28,03:07:14.000,179,11064197,-795,0,1751080033,12699.379466959996,83.69636436000292,54312.278970720006 2025-06-28,03:07:15.000,179,11064139,-795,0,1751080034,12699.487247919991,83.67521697000484,54312.26499648 2025-06-28,03:07:16.000,179,11064173,-795,0,1751080035,12699.601765189997,83.63292219000141,54312.02044728 2025-06-28,03:07:17.000,179,11064154,-795,0,1751080036,12699.655655670002,83.58357827999862,54312.041408640005 2025-06-28,03:07:18.000,179,11064161,-795,0,1751080037,12699.837536040002,83.51308697999775,54312.19512528 2025-06-28,03:07:19.000,179,11064153,-795,0,1751080038,12699.877953900002,83.4214482899988,54312.495571440006 2025-06-28,03:07:20.000,179,11064184,-795,0,1751080039,12699.931844379993,83.31571134000114,54312.3418548 2025-06-28,03:07:21.000,179,11064127,-795,0,1751080040,12699.978998549988,83.2240726500022,54312.39775176001 2025-06-28,03:07:22.000,179,11064161,-795,0,1751080041,12700.059834269989,83.1253848300039,54312.446661600006 2025-06-28,03:07:23.000,179,11064137,-795,0,1751080042,12700.086779509998,83.00554962000024,54312.45364872 2025-06-28,03:07:24.000,179,11064188,-795,0,1751080043,12700.187824159999,82.92096006000065,54312.209099520005 2025-06-28,03:07:25.000,179,11064131,-795,0,1751080044,12700.005943789998,82.81522311000299,54311.992498800006 2025-06-28,03:07:26.000,179,11064158,-795,0,1751080045,12700.174351539994,82.66014225000254,54312.36281616 2025-06-28,03:07:27.000,179,11064173,-715,0,1751080046,12700.167615229999,82.54030703999888,54312.425700240005 2025-06-28,03:07:28.000,179,11064168,-795,0,1751080047,12700.275396189994,82.4204718300025,54312.60736536001 2025-06-28,03:07:29.000,179,11064170,-795,0,1751080048,12700.208033089999,82.27948923000076,54312.65627520001 2025-06-28,03:07:30.000,179,11064191,-795,0,1751080049,12700.100252129989,82.21604705999925,54312.39775176001 2025-06-28,03:07:31.000,179,11064131,-795,0,1751080050,12700.127197369999,82.08916272000351,54312.21608664 2025-06-28,03:07:32.000,179,11064130,-795,0,1751080051,12700.039625339989,81.97637663999922,54312.14621544 2025-06-28,03:07:33.000,179,11064158,-795,0,1751080052,12700.073306889994,81.87063969000155,54312.306919200004 2025-06-28,03:07:34.000,179,11064194,-795,0,1751080053,12700.053097959993,81.75785361000453,54312.51653280001 2025-06-28,03:07:35.000,179,11064144,-795,0,1751080054,12699.952053309993,81.69441144000302,54312.46063584 2025-06-28,03:07:36.000,179,11064165,-795,0,1751080055,12699.918371760003,81.59572362000472,54312.45364872 2025-06-28,03:07:37.000,179,11064167,-795,0,1751080056,12699.864481279998,81.52523232000385,54312.43967448001 2025-06-28,03:07:38.000,179,11064162,-795,0,1751080057,12699.851008659993,81.44064276000427,54312.29993208001 2025-06-28,03:07:39.000,179,11064136,-795,0,1751080058,12699.702809839997,81.44769189000363,54312.160189680006 2025-06-28,03:07:40.000,179,11064161,-795,0,1751080059,12699.628710429992,81.38424972000212,54312.05538288 2025-06-28,03:07:41.000,179,11064168,-795,0,1751080060,12699.561347329996,81.31375842000125,54312.07634424 2025-06-28,03:07:42.000,179,11064168,-795,0,1751080061,12699.514193160001,81.2573653799991,54312.39076464 2025-06-28,03:07:43.000,179,11064186,-795,0,1751080062,12699.460302679996,81.2221197300023,54312.474610080004 2025-06-28,03:07:44.000,179,11064198,-795,0,1751080063,12699.39293958,81.18687407999823,54312.474610080004 2025-06-28,03:07:45.000,179,11064163,-795,0,1751080064,12699.24474075999,81.17277581999952,54312.411726 2025-06-28,03:07:46.000,179,11064183,-795,0,1751080065,12699.17064135,81.17277581999952,54312.04839576 2025-06-28,03:07:47.000,179,11064159,-795,0,1751080066,12699.0695967,81.26441450999846,54312.12525408 2025-06-28,03:07:48.000,179,11064170,-795,0,1751080067,12699.04265145999,81.30670929000189,54312.041408640005 2025-06-28,03:07:49.000,179,11064184,-795,0,1751080068,12698.914661569994,81.37720059000276,54312.29294496 2025-06-28,03:07:50.000,179,11064191,-795,0,1751080069,12698.759726439988,81.4053971100002,54312.29294496 2025-06-28,03:07:51.000,179,11064169,-795,0,1751080070,12698.759726439988,81.38424972000212,54312.29993208001 2025-06-28,03:07:52.000,179,11064165,-795,0,1751080071,12698.813616919993,81.38424972000212,54312.50255856 2025-06-28,03:07:53.000,179,11064129,-795,0,1751080072,12698.719308579988,81.46179015000234,54312.50255856 2025-06-28,03:07:54.000,179,11064191,-795,0,1751080073,12698.672154409993,81.49703579999914,54312.23006088001 2025-06-28,03:07:55.000,179,11064145,-795,0,1751080074,12698.571109759992,81.4688392800017,54312.18115104001 2025-06-28,03:07:56.000,179,11064155,-795,0,1751080075,12698.550900829992,81.52523232000385,54312.139228320004 2025-06-28,03:07:57.000,179,11064154,-795,0,1751080076,12698.503746659997,81.58162535999872,54312.53749416001 2025-06-28,03:07:58.000,179,11064175,-795,0,1751080077,12698.510482969992,81.72965708999982,54312.60037824 2025-06-28,03:07:59.000,179,11064130,-795,0,1751080078,12698.382493079996,81.77900100000261,54312.46762296001 2025-06-28,03:08:01.000,179,11064138,-795,0,1751080080,12698.348811529992,81.94113099000242,54312.376790400005 2025-06-28,03:08:02.000,179,11064132,-795,0,1751080081,12698.342075219996,82.025720550002,54312.22307376 2025-06-28,03:08:03.000,179,11064149,-795,0,1751080082,12698.321866289996,82.12440837000031,54312.33486768 2025-06-28,03:08:04.000,179,11064173,-795,0,1751080083,12698.348811529992,82.24424358000397,54312.41871312001 2025-06-28,03:08:05.000,179,11064217,-795,0,1751080084,12698.261239499996,82.33588227000291,54312.474610080004 2025-06-28,03:08:06.000,179,11064134,-795,0,1751080085,12698.267975809991,82.43457009000122,54312.51653280001 2025-06-28,03:08:07.000,179,11064187,-795,0,1751080086,12698.25450319,82.51211052000144,54312.46762296001 2025-06-28,03:08:08.000,179,11064179,-795,0,1751080087,12698.308393669991,82.62489659999846,54312.64928808 2025-06-28,03:08:09.000,179,11064116,-795,0,1751080088,12698.288184739991,82.68833876999997,54312.38377752 2025-06-28,03:08:10.000,179,11064174,-795,0,1751080089,12698.247766879991,82.77292832999956,54312.33486768 2025-06-28,03:08:11.000,179,11064185,-795,0,1751080090,12698.200612709996,82.84341963000043,54312.306919200004 2025-06-28,03:08:12.000,179,11064202,-795,0,1751080091,12698.18714008999,82.87161614999786,54312.425700240005 2025-06-28,03:08:13.000,179,11064192,-795,0,1751080092,12698.21408533,82.93505831999937,54312.5514684 2025-06-28,03:08:14.000,179,11064166,-795,0,1751080093,12698.288184739991,83.00554962000024,54312.712172160005 2025-06-28,03:08:15.000,179,11064194,-795,0,1751080094,12698.342075219996,83.03374613999767,54312.69819792 2025-06-28,03:08:16.000,179,11064185,-795,0,1751080095,12698.382493079996,83.1253848300039,54312.58640400001 2025-06-28,03:08:17.000,179,11064166,-795,0,1751080096,12698.308393669991,83.13243396000325,54312.306919200004 2025-06-28,03:08:18.000,179,11064165,-795,0,1751080097,12698.274712120001,83.16767961000005,54312.20211240001 2025-06-28,03:08:19.000,179,11064060,-795,0,1751080098,12698.308393669991,83.18177786999877,54312.376790400005 2025-06-28,03:08:20.000,179,11064158,-795,0,1751080099,12698.382493079996,83.16063048000069,54312.642300960004 2025-06-28,03:08:21.000,179,11064130,-795,0,1751080100,12698.267975809991,83.17472873999941,54312.43967448001 2025-06-28,03:08:22.000,179,11064165,-795,0,1751080101,12698.382493079996,83.18177786999877,54312.58640400001 2025-06-28,03:08:23.000,179,11064183,-795,0,1751080102,12698.355547840001,83.16767961000005,54312.55845552 2025-06-28,03:08:24.000,179,11064195,-795,0,1751080103,12698.315129980001,83.19587613000476,54312.24403512 2025-06-28,03:08:25.000,179,11064199,-795,0,1751080104,12698.308393669991,83.17472873999941,54312.29294496 2025-06-28,03:08:26.000,179,11064190,-795,0,1751080105,12698.281448429996,83.15358135000133,54312.090318480004 2025-06-28,03:08:27.000,179,11064190,-795,0,1751080106,12698.294921050001,83.14653222000197,54312.36980328001 2025-06-28,03:08:28.000,179,11064177,-795,0,1751080107,12698.281448429996,83.13243396000325,54312.258009360005 2025-06-28,03:08:29.000,179,11064147,-795,0,1751080108,12698.274712120001,83.08309005000046,54312.39076464 2025-06-28,03:08:30.000,179,11064184,-795,0,1751080109,12698.25450319,83.06194266000239,54312.411726 2025-06-28,03:08:31.000,179,11064186,-795,0,1751080110,12698.15345854,83.05489353000303,54312.15320256001 2025-06-28,03:08:32.000,179,11064159,-795,0,1751080111,12698.200612709996,83.06899179000175,54312.090318480004 2025-06-28,03:08:33.000,179,11064169,-795,0,1751080112,12698.200612709996,82.99145136000152,54312.10429272001 2025-06-28,03:08:34.000,179,11064151,-795,0,1751080113,12698.15345854,83.01964787999896,54312.03442152001 2025-06-28,03:08:35.000,179,11064181,-795,0,1751080114,12698.15345854,82.92800919000001,54312.27198360001 2025-06-28,03:08:36.000,179,11064177,-795,0,1751080115,12698.079359129995,82.94210744999873,54311.99948592 2025-06-28,03:08:37.000,179,11064157,-795,0,1751080116,12698.119776989995,82.93505831999937,54312.111279840006 2025-06-28,03:08:38.000,179,11064194,-795,0,1751080117,12698.247766879991,82.94915657999809,54312.237048 2025-06-28,03:08:39.000,179,11064167,-795,0,1751080118,12698.355547840001,82.94915657999809,54311.97852456 2025-06-28,03:08:40.000,179,11064201,-795,0,1751080119,12698.429647249992,82.99145136000152,54311.90865336 2025-06-28,03:08:41.000,179,11064187,-795,0,1751080120,12698.436383560002,82.9773531000028,54311.58025872001 2025-06-28,03:08:42.000,179,11064170,-795,0,1751080121,12698.537428210002,82.99850049000088,54311.824807920006 2025-06-28,03:08:43.000,179,11064140,-795,0,1751080122,12698.685627029998,83.03374613999767,54311.89467912001 2025-06-28,03:08:44.000,179,11064234,-795,0,1751080123,12698.813616919993,83.0760409200011,54311.93660184001 2025-06-28,03:08:45.000,179,11064159,-795,0,1751080124,12698.934870499994,83.11833570000454,54311.90166624 2025-06-28,03:08:46.000,179,11064165,-795,0,1751080125,12699.076333009994,83.20997439000348,54311.8527564 2025-06-28,03:08:47.000,179,11064203,-795,0,1751080126,12699.14369610999,83.28046569000435,54311.51737464 2025-06-28,03:08:48.000,179,11064204,-795,0,1751080127,12699.34578540999,83.32980959999986,54311.67807840001 2025-06-28,03:08:49.000,179,11064139,-795,0,1751080128,12699.446830059991,83.3721043800033,54311.587245840004 2025-06-28,03:08:50.000,179,11064148,-795,0,1751080129,12699.588292569992,83.40030090000073,54311.79685944001 2025-06-28,03:08:51.000,179,11064151,-795,0,1751080130,12699.709546149992,83.44259568000416,54311.49641328 2025-06-28,03:08:52.000,179,11064134,-795,0,1751080131,12699.985734859998,83.50603784999839,54311.68506552 2025-06-28,03:08:53.000,179,11064156,-795,0,1751080132,12700.255187259994,83.62587306000205,54311.922627600004 2025-06-28,03:08:54.000,179,11064170,-795,0,1751080133,12700.45054025,83.73865913999907,54311.79685944001 2025-06-28,03:08:55.000,179,11064173,-795,0,1751080134,12700.56505751999,83.89373999999953,54311.83179504 2025-06-28,03:08:56.000,179,11064163,-795,0,1751080135,12700.713256340001,83.97832955999911,54311.7828852 2025-06-28,03:08:57.000,179,11064177,-795,0,1751080136,12700.949027189992,84.0276734700019,54312.090318480004 2025-06-28,03:08:58.000,179,11064178,-795,0,1751080137,12701.110698629993,84.10521390000213,54312.11826696 2025-06-28,03:08:59.000,179,11064152,-795,0,1751080138,12701.231952209993,84.15455781000492,54312.12525408 2025-06-28,03:09:00.000,179,11064159,-795,0,1751080139,12701.386887339999,84.19685259000107,54311.95057608 2025-06-28,03:09:01.000,179,11064146,-795,0,1751080140,12701.50140460999,84.25324563000322,54312.0274344 2025-06-28,03:09:02.000,179,11064163,-795,0,1751080141,12701.79106594,84.3378351900028,54312.041408640005 2025-06-28,03:09:03.000,179,11064156,-795,0,1751080142,12702.006627859992,84.38012996999896,54312.23006088001 2025-06-28,03:09:04.000,179,11064157,-795,0,1751080143,12702.161562989997,84.42242475000239,54312.27198360001 2025-06-28,03:09:05.000,179,11064150,-795,0,1751080144,12702.309761809993,84.40832649000367,54312.43967448001 2025-06-28,03:09:06.000,179,11064206,-795,0,1751080145,12702.383861219998,84.46471952999855,54312.43268736 2025-06-28,03:09:07.000,179,11064163,-795,0,1751080146,12702.525323729998,84.47881779000454,54312.41871312001 2025-06-28,03:09:08.000,179,11064139,-795,0,1751080147,12702.63984099999,84.46471952999855,54312.39775176001 2025-06-28,03:09:09.000,179,11064172,-795,0,1751080148,12702.835193989995,84.49996518000262,54312.36980328001 2025-06-28,03:09:10.000,179,11064173,-795,0,1751080149,12703.064228529991,84.49996518000262,54312.65627520001 2025-06-28,03:09:11.000,179,11064181,-795,0,1751080150,12703.09117377,84.46471952999855,54312.36980328001 2025-06-28,03:09:12.000,179,11064143,-795,0,1751080151,12703.252845210001,84.42947388000175,54312.75409488001 2025-06-28,03:09:13.000,179,11064182,-795,0,1751080152,12703.461670819997,84.36603171000024,54312.83794032 2025-06-28,03:09:14.000,179,11064186,-795,0,1751080153,12703.549242849993,84.36603171000024,54312.928772880005 2025-06-28,03:09:15.000,179,11064180,-795,0,1751080154,12703.731123219994,84.28144215000066,54312.97069560001 2025-06-28,03:09:16.000,179,11064170,-795,0,1751080155,12703.83890417999,84.21799997999915,54312.83794032 2025-06-28,03:09:17.000,179,11064190,-795,0,1751080156,12703.987103,84.18980346000171,54312.74710776 2025-06-28,03:09:18.000,179,11064169,-795,0,1751080157,12704.20940123,84.14045954999892,54312.92178576001 2025-06-28,03:09:19.000,179,11064187,-795,0,1751080158,12704.344127429991,84.08406651000405,54312.95672136 2025-06-28,03:09:20.000,179,11064190,-795,0,1751080159,12704.411490530001,84.0276734700019,54313.24319328 2025-06-28,03:09:21.000,179,11064157,-795,0,1751080160,12704.465381009992,83.96423130000039,54313.04056680001 2025-06-28,03:09:22.000,179,11064119,-795,0,1751080161,12704.627052449992,83.92193652000424,54313.11742512001 2025-06-28,03:09:23.000,179,11064193,-795,0,1751080162,12704.775251270003,83.85849435000273,54313.264154640005 2025-06-28,03:09:24.000,179,11064154,-795,0,1751080163,12704.943659019998,83.88669087000017,54313.12441224 2025-06-28,03:09:25.000,179,11064157,-795,0,1751080164,12705.085121529999,83.88669087000017,54313.20825768001 2025-06-28,03:09:26.000,179,11064128,-795,0,1751080165,12705.172693559995,83.85849435000273,54313.2501804 2025-06-28,03:09:27.000,179,11064145,-795,0,1751080166,12705.30741976,83.8161995699993,54313.58556216 2025-06-28,03:09:28.000,179,11064133,-795,0,1751080167,12705.435409649996,83.83029782999802,54313.69036896001 2025-06-28,03:09:29.000,179,11064177,-795,0,1751080168,12705.543190609991,83.80210131000058,54313.718317440005 2025-06-28,03:09:30.000,179,11064190,-795,0,1751080169,12705.677916809997,83.78800305000186,54313.71133032001 2025-06-28,03:09:31.000,179,11064154,-795,0,1751080170,12705.752016220002,83.78800305000186,54313.49472960001 2025-06-28,03:09:32.000,179,11064152,-795,0,1751080171,12705.906951349993,83.77390479000314,54313.51569096 2025-06-28,03:09:33.000,179,11064164,-795,0,1751080172,12706.014732309988,83.79505218000122,54313.62748488 2025-06-28,03:09:34.000,179,11064171,-795,0,1751080173,12706.223557919999,83.80210131000058,54313.83011136001 2025-06-28,03:09:35.000,179,11064193,-795,0,1751080174,12706.311129949994,83.79505218000122,54314.20741584 2025-06-28,03:09:36.000,179,11064185,-795,0,1751080175,12706.493010319995,83.79505218000122,54314.221390080005 2025-06-28,03:09:37.000,179,11064098,-795,0,1751080176,12706.58058234999,83.83734696000465,54314.19344160001 2025-06-28,03:09:38.000,179,11064128,-795,0,1751080177,12706.68836331,83.86554348000209,54314.24933856 2025-06-28,03:09:39.000,179,11064162,-795,0,1751080178,12706.863507369992,83.93603478000296,54314.20741584 2025-06-28,03:09:40.000,179,11064174,-795,0,1751080179,12707.031915120002,83.90783825999824,54314.24933856 2025-06-28,03:09:41.000,179,11064173,-795,0,1751080180,12707.146432389993,83.95718217000103,54314.13055752 2025-06-28,03:09:42.000,179,11064156,-795,0,1751080181,12707.314840139989,83.93603478000296,54314.50087488001 2025-06-28,03:09:43.000,179,11064154,-795,0,1751080182,12707.55734729999,83.94308391000231,54314.73843696 2025-06-28,03:09:44.000,179,11064164,-795,0,1751080183,12707.671864569995,83.95718217000103,54314.675552880006 2025-06-28,03:09:45.000,179,11064208,-795,0,1751080184,12707.74596398,83.98537868999847,54314.73843696 2025-06-28,03:09:46.000,179,11064181,-795,0,1751080185,12707.813327079995,84.05586998999934,54314.58472032 2025-06-28,03:09:47.000,179,11064162,-795,0,1751080186,12707.941316969991,84.21799997999915,54314.52183624 2025-06-28,03:09:48.000,179,11064190,-795,0,1751080187,12708.177087819997,84.28849128000002,54314.654591520004 2025-06-28,03:09:49.000,179,11064194,-795,0,1751080188,12708.352231880002,84.39422822999768,54314.85023088 2025-06-28,03:09:50.000,179,11064202,-795,0,1751080189,12708.473485459988,84.42947388000175,54315.00394752001 2025-06-28,03:09:51.000,179,11064171,-795,0,1751080190,12708.628420589994,84.5211125700007,54315.29041944001 2025-06-28,03:09:52.000,179,11064162,-795,0,1751080191,12708.69578368999,84.51406344000134,54315.23452248 2025-06-28,03:09:53.000,179,11064128,-795,0,1751080192,12708.96523609,84.52816170000006,54315.57689136 2025-06-28,03:09:54.000,179,11064173,-795,0,1751080193,12709.03933549999,84.54930908999813,54315.381252 2025-06-28,03:09:55.000,179,11064180,-795,0,1751080194,12709.153852769996,84.56340735000413,54315.47208456 2025-06-28,03:09:56.000,179,11064201,-795,0,1751080195,12709.140380149991,84.5845547400022,54315.41618760001 2025-06-28,03:09:57.000,179,11064183,-795,0,1751080196,12709.254897419996,84.5845547400022,54315.779517840005 2025-06-28,03:09:58.000,179,11064180,-795,0,1751080197,12709.376150999997,84.55635822000477,54316.03804128001 2025-06-28,03:09:59.000,179,11064179,-795,0,1751080198,12709.369414690002,84.54225995999877,54316.10791248001 2025-06-28,03:10:00.000,179,11064154,-795,0,1751080199,12709.443514099992,84.57045648000349,54316.10791248001 2025-06-28,03:10:01.000,179,11064173,-795,0,1751080200,12709.423305169992,84.54930908999813,54315.86336328 2025-06-28,03:10:02.000,179,11064194,-795,0,1751080201,12709.497404579997,84.49996518000262,54315.89131176001 2025-06-28,03:10:03.000,179,11064081,-795,0,1751080202,12709.551295060002,84.50701431000198,54315.947208720005 2025-06-28,03:10:04.000,179,11064197,-795,0,1751080203,12709.591712920002,84.43652301000111,54316.13586096001 2025-06-28,03:10:05.000,179,11064175,-795,0,1751080204,12709.625394469993,84.40127736000431,54316.352461680006 2025-06-28,03:10:06.000,179,11064165,-795,0,1751080205,12709.665812329993,84.35898258000088,54316.401371520005 2025-06-28,03:10:07.000,179,11064145,-795,0,1751080206,12709.679284949998,84.29554040999938,54316.39438440001 2025-06-28,03:10:08.000,179,11064174,-795,0,1751080207,12709.692757569988,84.28144215000066,54316.56207528001 2025-06-28,03:10:09.000,179,11064132,-795,0,1751080208,12709.712966499988,84.23209823999787,54316.36643592 2025-06-28,03:10:10.000,179,11064160,-795,0,1751080209,12709.726439119993,84.23209823999787,54316.39438440001 2025-06-28,03:10:11.000,179,11064184,-795,0,1751080210,12709.470459340002,84.21799997999915,54315.94022160001 2025-06-28,03:10:12.000,179,11064164,-795,0,1751080211,12709.591712920002,84.16865607000364,54316.64592072 2025-06-28,03:10:13.000,179,11064131,-795,0,1751080212,12709.618658159998,84.16865607000364,54316.799637359996 2025-06-28,03:10:14.000,179,11064169,-795,0,1751080213,12709.632130780003,84.1263612900002,54316.953354000005 2025-06-28,03:10:15.000,179,11064192,-795,0,1751080214,12709.551295060002,84.14045954999892,54316.9184184 2025-06-28,03:10:16.000,179,11064148,-795,0,1751080215,12709.477195649997,84.06996824999806,54316.86252144 2025-06-28,03:10:17.000,179,11064121,-795,0,1751080216,12709.490668270002,84.08406651000405,54316.736753280005 2025-06-28,03:10:18.000,179,11064148,-795,0,1751080217,12709.362678379992,84.05586998999934,54316.687843440006 2025-06-28,03:10:19.000,179,11064150,-795,0,1751080218,12709.403096239992,84.0276734700019,54316.799637359996 2025-06-28,03:10:20.000,179,11064198,-795,0,1751080219,12709.214479559996,84.0276734700019,54316.98130248 2025-06-28,03:10:21.000,179,11064164,-795,0,1751080220,12709.05954442999,84.05586998999934,54316.92540552001 2025-06-28,03:10:22.000,179,11064157,-795,0,1751080221,12709.04607181,84.01357521000318,54317.08610928 2025-06-28,03:10:23.000,179,11064196,-795,0,1751080222,12708.992181329995,84.01357521000318,54317.10707064 2025-06-28,03:10:24.000,179,11064173,-795,0,1751080223,12708.89787298999,84.02062434000254,54317.14200624001 2025-06-28,03:10:25.000,179,11064148,-795,0,1751080224,12708.769883099994,84.0629191199987,54317.03719944 2025-06-28,03:10:26.000,179,11064164,-795,0,1751080225,12708.614947969989,84.05586998999934,54316.89745704001 2025-06-28,03:10:27.000,179,11064112,-795,0,1751080226,12708.574530109989,84.05586998999934,54316.75072752 2025-06-28,03:10:28.000,179,11064186,-795,0,1751080227,12708.540848559998,84.0276734700019,54317.01623808001 2025-06-28,03:10:29.000,179,11064164,-795,0,1751080228,12708.466749149993,84.0629191199987,54317.00925096 2025-06-28,03:10:30.000,179,11064174,-795,0,1751080229,12708.358968189998,84.05586998999934,54317.05117368 2025-06-28,03:10:31.000,179,11064204,-795,0,1751080230,12708.291605090002,84.04177173000062,54316.855534320006 2025-06-28,03:10:32.000,179,11064166,-795,0,1751080231,12708.325286639993,84.04882085999998,54316.785663120005 2025-06-28,03:10:33.000,179,11064117,-795,0,1751080232,12708.311814020002,84.10521390000213,54316.7437404 2025-06-28,03:10:34.000,179,11064173,-795,0,1751080233,12708.271396160002,84.11226303000149,54316.6738692 2025-06-28,03:10:35.000,179,11064175,-795,0,1751080234,12708.244450919992,84.09816477000277,54316.91143128 2025-06-28,03:10:36.000,179,11064174,-795,0,1751080235,12708.197296749997,84.11931216000085,54316.86950856 2025-06-28,03:10:37.000,179,11064203,-795,0,1751080236,12708.129933650001,84.20390172000043,54316.80662448001 2025-06-28,03:10:38.000,179,11064208,-795,0,1751080237,12708.217505679997,84.19685259000107,54316.86950856 2025-06-28,03:10:39.000,179,11064203,-795,0,1751080238,12708.251187230002,84.23209823999787,54316.97431536001 2025-06-28,03:10:40.000,179,11064126,-795,0,1751080239,12708.230978300002,84.26029476000258,54316.65290784 2025-06-28,03:10:41.000,179,11064136,-795,0,1751080240,12708.163615199992,84.29554040999938,54316.331500320004 2025-06-28,03:10:42.000,179,11064156,-795,0,1751080241,12708.197296749997,84.34488432000217,54316.46425560001 2025-06-28,03:10:43.000,179,11064068,-795,0,1751080242,12708.177087819997,84.41537562000303,54316.72277904 2025-06-28,03:10:44.000,179,11064165,-795,0,1751080243,12708.257923539997,84.45062126999983,54316.84156008 2025-06-28,03:10:45.000,179,11064178,-795,0,1751080244,12708.251187230002,84.50701431000198,54316.75771464001 2025-06-28,03:10:46.000,179,11064168,-795,0,1751080245,12708.251187230002,84.54225995999877,54316.72976616001 2025-06-28,03:10:47.000,179,11064184,-795,0,1751080246,12708.298341399997,84.57045648000349,54316.54810104 2025-06-28,03:10:48.000,179,11064183,-795,0,1751080247,12708.426331289993,84.62684951999836,54316.56207528001 2025-06-28,03:10:49.000,179,11064134,-795,0,1751080248,12708.460012839998,84.66914430000179,54316.48521696 2025-06-28,03:10:50.000,179,11064184,-795,0,1751080249,12708.480221769998,84.69029168999987,54316.45726848 2025-06-28,03:10:51.000,179,11064169,-795,0,1751080250,12708.460012839998,84.7325864700033,54316.49220408001 2025-06-28,03:10:52.000,179,11064207,-795,0,1751080251,12708.561057489998,84.75373386000138,54316.52713968 2025-06-28,03:10:53.000,179,11064152,-795,0,1751080252,12708.588002729994,84.77488124999945,54316.24066776 2025-06-28,03:10:54.000,179,11064168,-795,0,1751080253,12708.80356465,84.80307777000417,54316.71579192 2025-06-28,03:10:55.000,179,11064167,-795,0,1751080254,12708.911345609995,84.80307777000417,54316.46425560001 2025-06-28,03:10:56.000,179,11064127,-795,0,1751080255,12708.931554539995,84.85947080999904,54316.33848744 2025-06-28,03:10:57.000,179,11064142,-795,0,1751080256,12708.992181329995,84.8665199399984,54316.19874504 2025-06-28,03:10:58.000,179,11064137,-795,0,1751080257,12709.093225979996,84.84537255000032,54316.520152560006 2025-06-28,03:10:59.000,179,11064234,-795,0,1751080258,12709.241424799991,84.90881472000183,54316.55508816 2025-06-28,03:11:00.000,179,11064210,-795,0,1751080259,12709.281842659992,84.9299621099999,54316.55508816 2025-06-28,03:11:01.000,179,11064212,-795,0,1751080260,12709.281842659992,84.93701123999926,54316.34547456001 2025-06-28,03:11:02.000,179,11064164,-795,0,1751080261,12709.376150999997,84.95815863000462,54316.47124272001 2025-06-28,03:11:03.000,179,11064192,-795,0,1751080262,12709.524349819992,85.00045341000077,54316.26861624 2025-06-28,03:11:04.000,179,11064172,-795,0,1751080263,12709.591712920002,85.00750254000013,54316.31053896 2025-06-28,03:11:05.000,179,11064134,-795,0,1751080264,12709.618658159998,85.01455166999949,54316.20573216001 2025-06-28,03:11:06.000,179,11064178,-795,0,1751080265,12709.638867089998,85.03569906000484,54316.34547456001 2025-06-28,03:11:07.000,179,11064105,-795,0,1751080266,12709.699493879998,85.07094471000164,54316.31752608 2025-06-28,03:11:08.000,179,11064150,-795,0,1751080267,12709.800538529998,85.12028862000443,54316.40835864 2025-06-28,03:11:09.000,179,11064174,-795,0,1751080268,12709.847692699994,85.12733775000379,54316.47822984 2025-06-28,03:11:10.000,179,11064198,-795,0,1751080269,12709.89484686999,85.1766816599993,54316.163809440004 2025-06-28,03:11:11.000,179,11064178,-795,0,1751080270,12709.840956389999,85.19782905000466,54316.0450284 2025-06-28,03:11:12.000,179,11064155,-795,0,1751080271,12709.942001039999,85.20487818000402,54316.19874504 2025-06-28,03:11:13.000,179,11064083,-795,0,1751080272,12709.96220997,85.21192731000338,54316.49220408001 2025-06-28,03:11:14.000,179,11064105,-795,0,1751080273,12709.921792109999,85.26832034999825,54316.24066776 2025-06-28,03:11:15.000,179,11064155,-795,0,1751080274,12709.97568258999,85.2894677400036,54316.499191200004 2025-06-28,03:11:16.000,179,11064194,-795,0,1751080275,12709.95547365999,85.30356600000232,54316.47124272001 2025-06-28,03:11:17.000,179,11064166,-795,0,1751080276,12709.861165319999,85.36700817000383,54316.38041016 2025-06-28,03:11:18.000,179,11064177,-795,0,1751080277,12709.854429009989,85.41635207999934,54316.26162912 2025-06-28,03:11:19.000,179,11064180,-795,0,1751080278,12709.888110559994,85.39520469000126,54316.32451320001 2025-06-28,03:11:20.000,179,11064191,-795,0,1751080279,12709.840956389999,85.46569599000213,54316.282590480005 2025-06-28,03:11:21.000,179,11064101,-795,0,1751080280,12709.679284949998,85.45159773000341,54316.352461680006 2025-06-28,03:11:22.000,179,11064216,-795,0,1751080281,12709.645603399993,85.47979425000085,54316.31053896 2025-06-28,03:11:23.000,179,11064079,-795,0,1751080282,12709.625394469993,85.52913816000364,54316.31752608 2025-06-28,03:11:24.000,179,11064170,-795,0,1751080283,12709.584976609993,85.48684338000021,54316.38041016 2025-06-28,03:11:25.000,179,11064203,-795,0,1751080284,12709.537822439997,85.54323642000236,54316.114899600005 2025-06-28,03:11:26.000,179,11064197,-795,0,1751080285,12709.591712920002,85.50799076999829,54316.22669352001 2025-06-28,03:11:27.000,179,11064165,-795,0,1751080286,12709.551295060002,85.50094163999893,54316.1498352 2025-06-28,03:11:28.000,179,11064168,-795,0,1751080287,12709.510877200002,85.50094163999893,54316.2895776 2025-06-28,03:11:29.000,179,11064088,-795,0,1751080288,12709.544558749993,85.48684338000021,54316.37342304001 2025-06-28,03:11:30.000,179,11064140,-795,0,1751080289,12709.544558749993,85.48684338000021,54316.39438440001 2025-06-28,03:11:31.000,179,11064181,-795,0,1751080290,12709.416568859997,85.45864686000277,54316.24066776 2025-06-28,03:11:32.000,179,11064180,-795,0,1751080291,12709.470459340002,85.4374994700047,54316.27560336001 2025-06-28,03:11:33.000,179,11064144,-795,0,1751080292,12709.450250410002,85.39520469000126,54316.0450284 2025-06-28,03:11:34.000,179,11064166,-795,0,1751080293,12709.504140889992,85.38110643000255,54316.26162912 2025-06-28,03:11:35.000,179,11064169,-795,0,1751080294,12709.517613509997,85.36700817000383,54316.26861624 2025-06-28,03:11:36.000,179,11064179,-795,0,1751080295,12709.470459340002,85.31766426000104,54316.49220408001 2025-06-28,03:11:37.000,179,11064058,-795,0,1751080296,12709.376150999997,85.26127121999889,54316.331500320004 2025-06-28,03:11:38.000,179,11064094,-795,0,1751080297,12709.389623620002,85.24012383000081,54316.38739728 2025-06-28,03:11:39.000,179,11064167,-795,0,1751080298,12709.328996830001,85.21897644000273,54316.42233288001 2025-06-28,03:11:40.000,179,11064194,-795,0,1751080299,12709.349205760001,85.14848514000187,54316.31752608 2025-06-28,03:11:41.000,179,11064179,-795,0,1751080300,12709.227952180001,85.14143601000251,54316.03804128001 2025-06-28,03:11:42.000,179,11064183,-795,0,1751080301,12709.281842659992,85.10619035999844,54316.20573216001 2025-06-28,03:11:43.000,179,11064155,-795,0,1751080302,12709.315524209997,85.077993840001,54316.42932 2025-06-28,03:11:44.000,179,11064135,-795,0,1751080303,12709.254897419996,85.09914122999908,54316.52713968 2025-06-28,03:11:45.000,179,11064152,-795,0,1751080304,12709.153852769996,85.04979732000356,54316.38739728 2025-06-28,03:11:46.000,179,11064215,-795,0,1751080305,12709.1066986,85.0427481900042,54316.43630712 2025-06-28,03:11:47.000,179,11064119,-795,0,1751080306,12709.073017049996,85.02864992999821,54316.56207528001 2025-06-28,03:11:48.000,179,11064182,-795,0,1751080307,12709.073017049996,85.03569906000484,54316.30355184001 2025-06-28,03:11:49.000,179,11064154,-795,0,1751080308,12709.00565395,85.02160079999885,54316.34547456001 2025-06-28,03:11:50.000,179,11064192,-795,0,1751080309,12708.88440037,85.00750254000013,54316.27560336001 2025-06-28,03:11:51.000,179,11064180,-795,0,1751080310,12708.830509889995,84.96520776000398,54316.43630712 2025-06-28,03:11:52.000,179,11064170,-795,0,1751080311,12708.810300959994,84.95815863000462,54316.520152560006 2025-06-28,03:11:53.000,179,11064100,-795,0,1751080312,12708.810300959994,84.9299621099999,54316.54111392001 2025-06-28,03:11:54.000,179,11064171,-795,0,1751080313,12708.608211659994,84.90881472000183,54316.352461680006 2025-06-28,03:11:55.000,179,11064158,-795,0,1751080314,12708.641893209999,84.89471646000311,54316.34547456001 2025-06-28,03:11:56.000,179,11064158,-795,0,1751080315,12708.513903319988,84.8665199399984,54316.19874504 2025-06-28,03:11:57.000,179,11064168,-795,0,1751080316,12708.419594979998,84.88061820000439,54316.14284808 2025-06-28,03:11:58.000,179,11064183,-795,0,1751080317,12708.412858670003,84.82422516000224,54316.49220408001 2025-06-28,03:11:59.000,179,11064148,-795,0,1751080318,12708.352231880002,84.80307777000417,54316.569062400005 2025-06-28,03:12:00.000,179,11064193,-795,0,1751080319,12708.291605090002,84.7678321200001,54316.52713968 2025-06-28,03:12:01.000,179,11064123,-795,0,1751080320,12708.150142580002,84.73963560000266,54316.2197064 2025-06-28,03:12:02.000,179,11064180,-795,0,1751080321,12708.183824129992,84.66914430000179,54316.41534576 2025-06-28,03:12:03.000,179,11064136,-795,0,1751080322,12708.190560440002,84.69029168999987,54316.12188672 2025-06-28,03:12:04.000,179,11064143,-795,0,1751080323,12708.156878889997,84.63389864999772,54316.114899600005 2025-06-28,03:12:05.000,179,11064172,-795,0,1751080324,12708.190560440002,84.59160387000156,54316.17079656 2025-06-28,03:12:06.000,179,11064167,-795,0,1751080325,12708.170351510002,84.49996518000262,54316.42932 2025-06-28,03:12:07.000,179,11064137,-795,0,1751080326,12708.123197339992,84.4858669200039,54316.17079656 2025-06-28,03:12:08.000,179,11064158,-795,0,1751080327,12708.150142580002,84.41537562000303,54316.30355184001 2025-06-28,03:12:09.000,179,11064113,-795,0,1751080328,12708.183824129992,84.40127736000431,54316.36643592 2025-06-28,03:12:10.000,179,11064159,-795,0,1751080329,12708.156878889997,84.36603171000024,54316.27560336001 2025-06-28,03:12:11.000,179,11064161,-795,0,1751080330,12708.042361619991,84.35898258000088,54315.96817008001 2025-06-28,03:12:12.000,179,11064148,-795,0,1751080331,12708.062570549992,84.24619650000386,54315.96118296001 2025-06-28,03:12:13.000,179,11064131,-795,0,1751080332,12708.082779479992,84.24619650000386,54315.947208720005 2025-06-28,03:12:14.000,179,11064187,-795,0,1751080333,12708.109724720001,84.13341041999956,54316.34547456001 2025-06-28,03:12:15.000,179,11064191,-795,0,1751080334,12708.096252099996,84.04177173000062,54316.30355184001 2025-06-28,03:12:16.000,179,11064182,-795,0,1751080335,12708.049097930001,83.99947695000446,54316.24066776 2025-06-28,03:12:17.000,179,11064117,-795,0,1751080336,12707.96826221,84.00652608000382,54316.05201552 2025-06-28,03:12:18.000,179,11064125,-795,0,1751080337,12707.974998519996,83.95013304000167,54315.898298880005 2025-06-28,03:12:19.000,179,11064163,-795,0,1751080338,12707.92784435,83.91488739000488,54315.84240192001 2025-06-28,03:12:20.000,179,11064199,-795,0,1751080339,12707.90089910999,83.8161995699993,54315.89131176001 2025-06-28,03:12:21.000,179,11064165,-795,0,1751080340,12707.772909219995,83.84439609000401,54315.86336328 2025-06-28,03:12:22.000,179,11064182,-795,0,1751080341,12707.76617291,83.79505218000122,54316.08695112001 2025-06-28,03:12:23.000,179,11064183,-795,0,1751080342,12707.68533719,83.75980653000443,54316.07297688 2025-06-28,03:12:24.000,179,11064184,-795,0,1751080343,12707.631446709995,83.75275739999779,54316.17778368001 2025-06-28,03:12:25.000,179,11064134,-795,0,1751080344,12707.53713836999,83.77390479000314,54316.0450284 2025-06-28,03:12:26.000,179,11064180,-795,0,1751080345,12707.47651157999,83.74570826999843,54315.82144056001 2025-06-28,03:12:27.000,179,11064174,-795,0,1751080346,12707.348521689994,83.7809539200025,54315.63977544 2025-06-28,03:12:28.000,179,11064161,-795,0,1751080347,12707.227268109993,83.71046262000164,54315.60483984001 2025-06-28,03:12:29.000,179,11064196,-795,0,1751080348,12707.153168700002,83.717511750001,54315.91227312 2025-06-28,03:12:30.000,179,11064181,-795,0,1751080349,12707.112750840002,83.71046262000164,54315.91227312 2025-06-28,03:12:31.000,179,11064173,-795,0,1751080350,12706.944343089992,83.75275739999779,54315.74458224 2025-06-28,03:12:32.000,179,11064126,-795,0,1751080351,12706.890452610001,83.717511750001,54315.779517840005 2025-06-28,03:12:33.000,179,11064126,-795,0,1751080352,12706.76919903,83.75980653000443,54315.74458224 2025-06-28,03:12:34.000,179,11064172,-795,0,1751080353,12706.674890689996,83.75980653000443,54315.47208456 2025-06-28,03:12:35.000,179,11064168,-795,0,1751080354,12706.50648294,83.82324869999866,54315.35330352 2025-06-28,03:12:36.000,179,11064159,-795,0,1751080355,12706.39870197999,83.83734696000465,54315.23452248 2025-06-28,03:12:37.000,179,11064190,-795,0,1751080356,12706.33807518999,83.83734696000465,54315.52798152 2025-06-28,03:12:38.000,179,11064123,-795,0,1751080357,12706.35828411999,83.7809539200025,54315.68868528 2025-06-28,03:12:39.000,179,11064158,-795,0,1751080358,12706.32460257,83.83029782999802,54315.562917120005 2025-06-28,03:12:40.000,179,11064196,-795,0,1751080359,12706.27744839999,83.85849435000273,54315.59785272 2025-06-28,03:12:41.000,179,11064103,-795,0,1751080360,12706.129249579993,83.8796417400008,54315.04587024 2025-06-28,03:12:42.000,179,11064204,-795,0,1751080361,12706.203348989999,83.85849435000273,54315.12272856001 2025-06-28,03:12:43.000,179,11064212,-795,0,1751080362,12706.115776959989,83.89373999999953,54314.96202480001 2025-06-28,03:12:44.000,179,11064193,-795,0,1751080363,12706.088831719993,83.86554348000209,54315.17163840001 2025-06-28,03:12:45.000,179,11064133,-795,0,1751080364,12706.142722199998,83.89373999999953,54315.33932928001 2025-06-28,03:12:46.000,179,11064195,-795,0,1751080365,12706.203348989999,83.82324869999866,54315.36727776001 2025-06-28,03:12:47.000,179,11064223,-795,0,1751080366,12706.122513269998,83.82324869999866,54315.29041944001 2025-06-28,03:12:48.000,179,11064180,-795,0,1751080367,12706.122513269998,83.75275739999779,54315.12272856001 2025-06-28,03:12:49.000,179,11064135,-795,0,1751080368,12706.142722199998,83.77390479000314,54314.96202480001 2025-06-28,03:12:50.000,179,11064151,-795,0,1751080369,12706.169667439994,83.74570826999843,54314.89914072 2025-06-28,03:12:51.000,179,11064171,-795,0,1751080370,12706.095568029988,83.72456088000035,54314.7524112 2025-06-28,03:12:52.000,179,11064153,-795,0,1751080371,12706.156194819989,83.6822661000042,54314.9270892 2025-06-28,03:12:53.000,179,11064176,-795,0,1751080372,12706.189876369994,83.71046262000164,54314.989973280004 2025-06-28,03:12:54.000,179,11064180,-795,0,1751080373,12706.311129949994,83.66111870999885,54315.12971568001 2025-06-28,03:12:55.000,179,11064170,-795,0,1751080374,12706.230294229994,83.66111870999885,54314.94805056 2025-06-28,03:12:56.000,179,11064120,-795,0,1751080375,12706.35828411999,83.66111870999885,54314.81529528001 2025-06-28,03:12:57.000,179,11064110,-795,0,1751080376,12706.3448115,83.717511750001,54314.63363016 2025-06-28,03:12:58.000,179,11064125,-795,0,1751080377,12706.40543829,83.72456088000035,54314.61965592001 2025-06-28,03:12:59.000,179,11064178,-795,0,1751080378,12706.48627401,83.72456088000035,54314.78035968 2025-06-28,03:13:00.000,179,11064161,-795,0,1751080379,12706.56037341999,83.6822661000042,54314.88516648001 2025-06-28,03:13:01.000,179,11064164,-795,0,1751080380,12706.513219249995,83.70341349000228,54314.71747560001 2025-06-28,03:13:02.000,179,11064185,-795,0,1751080381,12706.654681759996,83.71046262000164,54314.857218 2025-06-28,03:13:03.000,179,11064160,-795,0,1751080382,12706.72878117,83.71046262000164,54314.90612784 2025-06-28,03:13:04.000,179,11064185,-795,0,1751080383,12706.823089509991,83.78800305000186,54314.64760440001 2025-06-28,03:13:05.000,179,11064165,-795,0,1751080384,12706.843298439991,83.75980653000443,54314.556771840005 2025-06-28,03:13:06.000,179,11064173,-795,0,1751080385,12706.863507369992,83.73865913999907,54314.42401656 2025-06-28,03:13:07.000,179,11064131,-795,0,1751080386,12706.944343089992,83.75980653000443,54314.61965592001 2025-06-28,03:13:08.000,179,11064163,-795,0,1751080387,12707.085805599992,83.75980653000443,54314.74542408001 2025-06-28,03:13:09.000,179,11064131,-795,0,1751080388,12707.139696079998,83.75980653000443,54314.70350136 2025-06-28,03:13:10.000,179,11064206,-795,0,1751080389,12707.234004419988,83.75275739999779,54314.66157864 2025-06-28,03:13:11.000,179,11064169,-795,0,1751080390,12707.247477039993,83.82324869999866,54314.34715824 2025-06-28,03:13:12.000,179,11064168,-795,0,1751080391,12707.382203239998,83.83029782999802,54314.4729264 2025-06-28,03:13:13.000,179,11064195,-795,0,1751080392,12707.449566339994,83.82324869999866,54314.5427976 2025-06-28,03:13:14.000,179,11064193,-795,0,1751080393,12707.51692943999,83.84439609000401,54314.68254 2025-06-28,03:13:15.000,179,11064153,-795,0,1751080394,12707.550610989994,83.90783825999824,54314.73843696 2025-06-28,03:13:16.000,179,11064214,-795,0,1751080395,12707.58429254,83.93603478000296,54314.64760440001 2025-06-28,03:13:17.000,179,11064156,-795,0,1751080396,12707.56408361,83.97128042999975,54314.556771840005 2025-06-28,03:13:18.000,179,11064184,-795,0,1751080397,12707.67860087999,83.98537868999847,54314.78035968 2025-06-28,03:13:19.000,179,11064170,-795,0,1751080398,12707.77964552999,83.99242781999783,54314.54978472001 2025-06-28,03:13:20.000,179,11064201,-795,0,1751080399,12707.84027231999,84.03472260000126,54314.53581048 2025-06-28,03:13:21.000,179,11064166,-795,0,1751080400,12707.712282429995,84.06996824999806,54314.42401656 2025-06-28,03:13:22.000,179,11064161,-795,0,1751080401,12707.8267997,84.04177173000062,54314.675552880006 2025-06-28,03:13:23.000,179,11064114,-795,0,1751080402,12707.78638184,84.02062434000254,54314.69651424001 2025-06-28,03:13:24.000,179,11064170,-795,0,1751080403,12707.90763542,83.99947695000446,54314.74542408001 2025-06-28,03:13:25.000,179,11064175,-795,0,1751080404,12707.894162799996,84.04177173000062,54314.773372560005 2025-06-28,03:13:26.000,179,11064177,-795,0,1751080405,12707.96826221,84.04882085999998,54314.486900640004 2025-06-28,03:13:27.000,179,11064150,-795,0,1751080406,12707.981734829991,84.05586998999934,54314.605681680005 2025-06-28,03:13:28.000,179,11064209,-795,0,1751080407,12708.082779479992,84.0629191199987,54314.66157864 2025-06-28,03:13:29.000,179,11064178,-795,0,1751080408,12708.076043169996,84.03472260000126,54314.857218 2025-06-28,03:13:30.000,179,11064176,-795,0,1751080409,12708.076043169996,84.07701738000469,54314.857218 2025-06-28,03:13:31.000,179,11064133,-795,0,1751080410,12707.988471140001,84.07701738000469,54314.59869456001 2025-06-28,03:13:32.000,179,11064169,-795,0,1751080411,12708.089515790001,84.04882085999998,54314.7524112 2025-06-28,03:13:33.000,179,11064109,-795,0,1751080412,12708.143406269992,84.06996824999806,54314.74542408001 2025-06-28,03:13:34.000,179,11064154,-795,0,1751080413,12708.264659849992,84.11226303000149,54314.71747560001 2025-06-28,03:13:35.000,179,11064217,-795,0,1751080414,12708.311814020002,84.09111564000341,54314.70350136 2025-06-28,03:13:36.000,179,11064171,-795,0,1751080415,12708.338759259997,84.09816477000277,54314.822282400004 2025-06-28,03:13:37.000,179,11064149,-795,0,1751080416,12708.291605090002,84.0629191199987,54314.857218 2025-06-28,03:13:38.000,179,11064184,-795,0,1751080417,12708.325286639993,84.0629191199987,54314.857218 2025-06-28,03:13:39.000,179,11064210,-795,0,1751080418,12708.325286639993,84.08406651000405,54314.92010208 2025-06-28,03:13:40.000,179,11064187,-795,0,1751080419,12708.352231880002,84.0629191199987,54314.87119224 2025-06-28,03:13:41.000,179,11064169,-795,0,1751080420,12708.338759259997,84.09816477000277,54314.654591520004 2025-06-28,03:13:42.000,179,11064177,-795,0,1751080421,12708.372440810002,84.08406651000405,54314.63363016 2025-06-28,03:13:43.000,179,11064162,-795,0,1751080422,12708.446540219993,84.08406651000405,54314.87817936 2025-06-28,03:13:44.000,179,11064133,-795,0,1751080423,12708.486958079993,84.0629191199987,54315.09478008 2025-06-28,03:13:45.000,179,11064178,-795,0,1751080424,12708.446540219993,84.04882085999998,54315.059844480005 2025-06-28,03:13:46.000,179,11064165,-795,0,1751080425,12708.406122359993,84.06996824999806,54314.92010208 2025-06-28,03:13:47.000,179,11064115,-795,0,1751080426,12708.385913429993,84.04177173000062,54315.01792176 2025-06-28,03:13:48.000,179,11064200,-795,0,1751080427,12708.426331289993,84.09816477000277,54315.02490888 2025-06-28,03:13:49.000,179,11064171,-795,0,1751080428,12708.365704499993,84.03472260000126,54314.87119224 2025-06-28,03:13:50.000,179,11064206,-795,0,1751080429,12708.345495569993,84.03472260000126,54314.87817936 2025-06-28,03:13:51.000,179,11064184,-795,0,1751080430,12708.251187230002,83.97832955999911,54314.79433392001 2025-06-28,03:13:52.000,179,11064152,-795,0,1751080431,12708.251187230002,83.95013304000167,54315.08779296 2025-06-28,03:13:53.000,179,11064173,-795,0,1751080432,12708.204033059992,83.95013304000167,54315.19259976 2025-06-28,03:13:54.000,179,11064192,-795,0,1751080433,12708.150142580002,83.90783825999824,54315.15067704001 2025-06-28,03:13:55.000,179,11064172,-795,0,1751080434,12708.062570549992,83.83029782999802,54315.21356112 2025-06-28,03:13:56.000,179,11064160,-795,0,1751080435,12707.873953869996,83.84439609000401,54314.71747560001 2025-06-28,03:13:57.000,179,11064184,-795,0,1751080436,12707.853744939996,83.84439609000401,54314.857218 2025-06-28,03:13:58.000,179,11064180,-795,0,1751080437,12707.84027231999,83.83734696000465,54315.00394752001 2025-06-28,03:13:59.000,179,11064187,-795,0,1751080438,12707.732491359995,83.79505218000122,54315.325355040004 2025-06-28,03:14:00.000,179,11064204,-795,0,1751080439,12707.611237779995,83.85144522000337,54315.38823912001 2025-06-28,03:14:01.000,179,11064224,-795,0,1751080440,12707.409148479994,83.80210131000058,54315.10176720001 2025-06-28,03:14:02.000,179,11064191,-795,0,1751080441,12707.341785379998,83.83734696000465,54315.157664160004 2025-06-28,03:14:03.000,179,11064194,-795,0,1751080442,12707.260949659998,83.83029782999802,54315.07381872 2025-06-28,03:14:04.000,179,11064134,-795,0,1751080443,12707.180113939998,83.87259261000145,54314.98298616001 2025-06-28,03:14:05.000,179,11064179,-795,0,1751080444,12707.038651429997,83.87259261000145,54315.04587024 2025-06-28,03:14:06.000,179,11064153,-795,0,1751080445,12706.944343089992,83.86554348000209,54315.16465128 2025-06-28,03:14:07.000,179,11064144,-795,0,1751080446,12706.775935339996,83.80915043999994,54315.24849672001 2025-06-28,03:14:08.000,179,11064170,-795,0,1751080447,12706.68162699999,83.83734696000465,54315.28343232 2025-06-28,03:14:09.000,179,11064126,-795,0,1751080448,12706.52669187,83.8161995699993,54315.26247096 2025-06-28,03:14:10.000,179,11064207,-795,0,1751080449,12706.38522936,83.80915043999994,54315.19958688001 2025-06-28,03:14:11.000,179,11064171,-795,0,1751080450,12706.189876369994,83.77390479000314,54314.81529528001 2025-06-28,03:14:12.000,179,11064163,-795,0,1751080451,12706.061886479998,83.7809539200025,54314.87817936 2025-06-28,03:14:13.000,179,11064158,-795,0,1751080452,12705.960841829998,83.76685566000378,54314.95503768001 2025-06-28,03:14:14.000,179,11064170,-795,0,1751080453,12705.792434080002,83.8161995699993,54315.29041944001 2025-06-28,03:14:15.000,179,11064160,-795,0,1751080454,12705.556663229996,83.79505218000122,54315.07381872 2025-06-28,03:14:16.000,179,11064177,-795,0,1751080455,12705.48256381999,83.78800305000186,54315.11574144 2025-06-28,03:14:17.000,179,11064207,-795,0,1751080456,12705.314156069995,83.76685566000378,54315.21356112 2025-06-28,03:14:18.000,179,11064158,-795,0,1751080457,12705.14574832,83.7809539200025,54314.9270892 2025-06-28,03:14:19.000,179,11064178,-795,0,1751080458,12704.997549499989,83.79505218000122,54314.95503768001 2025-06-28,03:14:20.000,179,11064193,-795,0,1751080459,12704.835878059988,83.75980653000443,54314.78734680001 2025-06-28,03:14:21.000,179,11064161,-795,0,1751080460,12704.680942929997,83.69636436000292,54314.94805056 2025-06-28,03:14:22.000,179,11064124,-795,0,1751080461,12704.559689349997,83.68931523000356,54315.09478008 2025-06-28,03:14:23.000,179,11064172,-795,0,1751080462,12704.418226839996,83.59767654000461,54315.157664160004 2025-06-28,03:14:24.000,179,11064194,-795,0,1751080463,12704.24308277999,83.54128350000246,54315.18561264 2025-06-28,03:14:25.000,179,11064171,-795,0,1751080464,12704.06793872,83.49898871999903,54315.10176720001 2025-06-28,03:14:26.000,179,11064168,-795,0,1751080465,12703.845640489999,83.45669394000288,54314.61965592001 2025-06-28,03:14:27.000,179,11064178,-795,0,1751080466,12703.744595839999,83.36505525000393,54314.654591520004 2025-06-28,03:14:28.000,179,11064187,-795,0,1751080467,12703.596397019988,83.34390785999858,54314.70350136 2025-06-28,03:14:29.000,179,11064204,-795,0,1751080468,12703.387571409992,83.259318299999,54314.87119224 2025-06-28,03:14:30.000,179,11064193,-795,0,1751080469,12703.306735689992,83.2240726500022,54314.94805056 2025-06-28,03:14:31.000,179,11064133,-795,0,1751080470,12703.124855319991,83.16767961000005,54314.85023088 2025-06-28,03:14:32.000,179,11064205,-795,0,1751080471,12702.976656499995,83.13243396000325,54314.83625664001 2025-06-28,03:14:33.000,179,11064173,-795,0,1751080472,12702.936238639995,83.11833570000454,54314.57773320001 2025-06-28,03:14:34.000,179,11064145,-795,0,1751080473,12702.734149339994,83.16063048000069,54314.556771840005 2025-06-28,03:14:35.000,179,11064179,-795,0,1751080474,12702.646577309999,83.14653222000197,54314.45895216001 2025-06-28,03:14:36.000,179,11064167,-795,0,1751080475,12702.350179669993,83.11833570000454,54314.4030552 2025-06-28,03:14:37.000,179,11064175,-795,0,1751080476,12702.296289190002,83.1253848300039,54314.57074608 2025-06-28,03:14:38.000,179,11064162,-795,0,1751080477,12702.168299299992,83.14653222000197,54314.66157864 2025-06-28,03:14:39.000,179,11064160,-795,0,1751080478,12702.053782030001,83.16063048000069,54314.59170744 2025-06-28,03:14:40.000,179,11064176,-795,0,1751080479,12701.85169273,83.259318299999,54314.32619688 2025-06-28,03:14:41.000,179,11064163,-795,0,1751080480,12701.757384389995,83.33685872999922,54313.99780224001 2025-06-28,03:14:42.000,179,11064204,-795,0,1751080481,12701.844956419991,83.41439915999945,54313.95587952001 2025-06-28,03:14:43.000,179,11064177,-795,0,1751080482,12701.85169273,83.23817091000092,54314.03972496 2025-06-28,03:14:44.000,179,11064161,-795,0,1751080483,12701.72370283999,83.1253848300039,54314.21440296001 2025-06-28,03:14:45.000,179,11064186,-795,0,1751080484,12701.535086159995,83.09718830999918,54314.30523552 2025-06-28,03:14:46.000,179,11064186,-795,0,1751080485,12701.40035995999,83.1253848300039,54314.36113248001 2025-06-28,03:14:47.000,179,11064177,-795,0,1751080486,12701.252161139993,83.16767961000005,54314.31222264001 2025-06-28,03:14:48.000,179,11064175,-795,0,1751080487,12701.130907559993,83.19587613000476,54313.96286664 2025-06-28,03:14:49.000,179,11064178,-795,0,1751080488,12701.050071839993,83.18882699999813,54314.02575072001 2025-06-28,03:14:50.000,179,11064165,-795,0,1751080489,12700.935554570002,83.29456395000307,54313.934918160005 2025-06-28,03:14:51.000,179,11064187,-795,0,1751080490,12700.814300990001,83.33685872999922,54313.886008320005 2025-06-28,03:14:52.000,179,11064168,-795,0,1751080491,12700.800828369996,83.35095698999794,54313.92793104001 2025-06-28,03:14:53.000,179,11064200,-795,0,1751080492,12700.794092060001,83.34390785999858,54314.03273784 2025-06-28,03:14:54.000,179,11064174,-795,0,1751080493,12700.598739069996,83.28046569000435,54313.816137120004 2025-06-28,03:14:55.000,179,11064156,-795,0,1751080494,12700.57179383,83.35800612000457,54313.97684088001 2025-06-28,03:14:56.000,179,11064140,-795,0,1751080495,12700.497694419995,83.35800612000457,54313.669407600006 2025-06-28,03:14:57.000,179,11064175,-795,0,1751080496,12700.36296821999,83.39325177000137,54313.30607736001 2025-06-28,03:14:58.000,179,11064218,-795,0,1751080497,12700.356231909995,83.44259568000416,54313.49472960001 2025-06-28,03:14:59.000,179,11064160,-795,0,1751080498,12700.295605119994,83.4214482899988,54313.85107272 2025-06-28,03:15:00.000,179,11064165,-795,0,1751080499,12700.208033089999,83.41439915999945,54313.73229168 2025-06-28,03:15:01.000,179,11064203,-795,0,1751080500,12700.154142609994,83.42849741999817,54313.54363944001 2025-06-28,03:15:02.000,179,11064192,-795,0,1751080501,12700.20129677999,83.40735003000009,54313.71133032001 2025-06-28,03:15:03.000,179,11064181,-795,0,1751080502,12700.234978329994,83.38620264000201,54313.55761368 2025-06-28,03:15:04.000,179,11064179,-795,0,1751080503,12700.174351539994,83.39325177000137,54313.334025840006 2025-06-28,03:15:05.000,179,11064210,-795,0,1751080504,12700.228242019999,83.35095698999794,54313.3200516 2025-06-28,03:15:06.000,179,11064155,-795,0,1751080505,12700.187824159999,83.30161308000243,54313.35498720001 2025-06-28,03:15:07.000,179,11064168,-795,0,1751080506,12700.18108784999,83.29456395000307,54313.40389704001 2025-06-28,03:15:08.000,179,11064173,-795,0,1751080507,12700.26865988,83.24522004000028,54313.41787128 2025-06-28,03:15:09.000,179,11064148,-795,0,1751080508,12700.214769399994,83.23817091000092,54313.39690992 2025-06-28,03:15:10.000,179,11064166,-795,0,1751080509,12700.234978329994,83.24522004000028,54313.34800008 2025-06-28,03:15:11.000,179,11064198,-795,0,1751080510,12700.24171463999,83.24522004000028,54313.06851528001 2025-06-28,03:15:12.000,179,11064165,-795,0,1751080511,12700.336022979995,83.2240726500022,54313.047553920005 2025-06-28,03:15:13.000,179,11064126,-795,0,1751080512,12700.295605119994,83.28046569000435,54313.0755024 2025-06-28,03:15:14.000,179,11064095,-795,0,1751080513,12700.24845095,83.30161308000243,54313.24319328 2025-06-28,03:15:15.000,179,11064166,-795,0,1751080514,12700.275396189994,83.35800612000457,54313.20825768001 2025-06-28,03:15:16.000,179,11064173,-795,0,1751080515,12700.32928667,83.3721043800033,54313.19428344 2025-06-28,03:15:17.000,179,11064220,-795,0,1751080516,12700.234978329994,83.44259568000416,54313.0056312 2025-06-28,03:15:18.000,179,11064171,-795,0,1751080517,12700.28213249999,83.41439915999945,54312.830953200006 2025-06-28,03:15:19.000,179,11064188,-795,0,1751080518,12700.40338607999,83.44964481000352,54312.99165696001 2025-06-28,03:15:20.000,179,11064195,-795,0,1751080519,12700.44380393999,83.45669394000288,54312.94274712001 2025-06-28,03:15:21.000,179,11064086,-795,0,1751080520,12700.376440839995,83.51308697999775,54312.782043360006 2025-06-28,03:15:22.000,179,11064161,-795,0,1751080521,12700.457276559995,83.49193958999967,54313.02659256 2025-06-28,03:15:23.000,179,11064164,-795,0,1751080522,12700.497694419995,83.50603784999839,54312.99165696001 2025-06-28,03:15:24.000,179,11064181,-795,0,1751080523,12700.639156929996,83.48489046000032,54313.04056680001 2025-06-28,03:15:25.000,179,11064172,-795,0,1751080524,12700.719992649996,83.55538176000118,54313.05454104 2025-06-28,03:15:26.000,179,11064174,-795,0,1751080525,12700.787355749992,83.5694800199999,54312.69819792 2025-06-28,03:15:27.000,179,11064154,-795,0,1751080526,12700.888400399992,83.56243089000054,54312.74012064 2025-06-28,03:15:28.000,179,11064185,-795,0,1751080527,12701.009653979992,83.55538176000118,54312.67723656 2025-06-28,03:15:29.000,179,11064149,-795,0,1751080528,12701.083753389998,83.49898871999903,54313.03357968 2025-06-28,03:15:30.000,179,11064172,-795,0,1751080529,12701.157852799988,83.52013611000439,54313.01960544001 2025-06-28,03:15:31.000,179,11064156,-795,0,1751080530,12701.070280769993,83.52013611000439,54312.57242976 2025-06-28,03:15:32.000,179,11064175,-795,0,1751080531,12701.346469479999,83.52718524000375,54313.08947664001 2025-06-28,03:15:33.000,179,11064185,-795,0,1751080532,12701.494668299994,83.56243089000054,54312.998644080006 2025-06-28,03:15:34.000,179,11064214,-795,0,1751080533,12701.64960343,83.54833263000182,54312.977682720004 2025-06-28,03:15:35.000,179,11064176,-795,0,1751080534,12701.737175459995,83.5342343700031,54312.82396608001 2025-06-28,03:15:36.000,179,11064150,-795,0,1751080535,12701.8314838,83.54833263000182,54312.88685016 2025-06-28,03:15:37.000,179,11064139,-795,0,1751080536,12701.858429039996,83.54833263000182,54312.90082440001 2025-06-28,03:15:38.000,179,11064061,-795,0,1751080537,12702.013364170001,83.5342343700031,54312.92178576001 2025-06-28,03:15:39.000,179,11064152,-795,0,1751080538,12702.175035610002,83.54833263000182,54312.96370848 2025-06-28,03:15:40.000,179,11064184,-795,0,1751080539,12702.289552879993,83.56243089000054,54313.0056312 2025-06-28,03:15:41.000,179,11064152,-795,0,1751080540,12702.343443359998,83.59767654000461,54312.60037824 2025-06-28,03:15:42.000,179,11064217,-795,0,1751080541,12702.511851109994,83.61177480000333,54312.74012064 2025-06-28,03:15:43.000,179,11064221,-795,0,1751080542,12702.673522549994,83.63997132000077,54312.879863040005 2025-06-28,03:15:44.000,179,11064167,-795,0,1751080543,12702.80151243999,83.61882393000269,54313.1803092 2025-06-28,03:15:45.000,179,11064102,-795,0,1751080544,12702.9092934,83.66111870999885,54313.15934784001 2025-06-28,03:15:46.000,179,11064207,-795,0,1751080545,12702.956447569995,83.66111870999885,54313.01960544001 2025-06-28,03:15:47.000,179,11064103,-795,0,1751080546,12703.02381066999,83.6681678399982,54313.13139936 2025-06-28,03:15:48.000,179,11064182,-795,0,1751080547,12703.158536869996,83.70341349000228,54313.11742512001 2025-06-28,03:15:49.000,179,11064164,-795,0,1751080548,12703.219163659996,83.73865913999907,54313.047553920005 2025-06-28,03:15:50.000,179,11064161,-795,0,1751080549,12703.259581519997,83.75980653000443,54313.05454104 2025-06-28,03:15:51.000,179,11064172,-795,0,1751080550,12703.259581519997,83.80210131000058,54313.04056680001 2025-06-28,03:15:52.000,179,11064174,-795,0,1751080551,12703.448198199992,83.80915043999994,54313.3200516 2025-06-28,03:15:53.000,179,11064175,-795,0,1751080552,12703.394307720002,83.82324869999866,54313.22223192 2025-06-28,03:15:54.000,179,11064111,-795,0,1751080553,12703.461670819997,83.80210131000058,54313.334025840006 2025-06-28,03:15:55.000,179,11064096,-795,0,1751080554,12703.542506539998,83.83029782999802,54313.313064480004 2025-06-28,03:15:56.000,179,11064197,-795,0,1751080555,12703.657023809988,83.84439609000401,54313.28511600001 2025-06-28,03:15:57.000,179,11064159,-795,0,1751080556,12703.690705359993,83.85849435000273,54313.30607736001 2025-06-28,03:15:58.000,179,11064203,-795,0,1751080557,12703.683969049998,83.78800305000186,54313.11742512001 2025-06-28,03:15:59.000,179,11064167,-795,0,1751080558,12703.731123219994,83.69636436000292,54313.42485840001 2025-06-28,03:16:00.000,179,11064186,-795,0,1751080559,12703.811958939994,83.6822661000042,54313.69735608 2025-06-28,03:16:01.000,179,11064166,-795,0,1751080560,12703.731123219994,83.64702045000013,54313.18729632001 2025-06-28,03:16:02.000,179,11064187,-795,0,1751080561,12703.89953096999,83.63997132000077,54313.62049776001 2025-06-28,03:16:03.000,179,11064184,-795,0,1751080562,12703.973630379995,83.57652914999926,54313.501716720006 2025-06-28,03:16:04.000,179,11064198,-795,0,1751080563,12704.014048239995,83.58357827999862,54313.459794 2025-06-28,03:16:05.000,179,11064145,-795,0,1751080564,12703.96689407,83.52718524000375,54313.42485840001 2025-06-28,03:16:06.000,179,11064160,-795,0,1751080565,12703.987103,83.54128350000246,54313.69036896001 2025-06-28,03:16:07.000,179,11064203,-795,0,1751080566,12704.06793872,83.52013611000439,54313.983828000004 2025-06-28,03:16:08.000,179,11064213,-795,0,1751080567,12704.06793872,83.56243089000054,54314.14453176001 2025-06-28,03:16:09.000,179,11064195,-795,0,1751080568,12704.12182919999,83.52013611000439,54314.09562192001 2025-06-28,03:16:10.000,179,11064214,-795,0,1751080569,12704.00057561999,83.54128350000246,54313.92094392 2025-06-28,03:16:11.000,179,11064190,-795,0,1751080570,12704.014048239995,83.5342343700031,54313.78120152001 2025-06-28,03:16:12.000,179,11064209,-795,0,1751080571,12703.96689407,83.55538176000118,54313.89299544 2025-06-28,03:16:13.000,179,11064190,-795,0,1751080572,12703.987103,83.58357827999862,54313.89998256 2025-06-28,03:16:14.000,179,11064210,-795,0,1751080573,12704.04099347999,83.52013611000439,54314.34715824 2025-06-28,03:16:15.000,179,11064176,-795,0,1751080574,12704.06120240999,83.5342343700031,54314.34715824 2025-06-28,03:16:16.000,179,11064165,-795,0,1751080575,12703.91973989999,83.51308697999775,54313.97684088001 2025-06-28,03:16:17.000,179,11064140,-795,0,1751080576,12703.98036668999,83.52013611000439,54314.13055752 2025-06-28,03:16:18.000,179,11064124,-795,0,1751080577,12703.94668514,83.54128350000246,54314.20741584 2025-06-28,03:16:19.000,179,11064181,-795,0,1751080578,12703.94668514,83.54833263000182,54314.08164768 2025-06-28,03:16:20.000,179,11064157,-795,0,1751080579,12703.913003589994,83.5694800199999,54314.12357040001 2025-06-28,03:16:21.000,179,11064169,-795,0,1751080580,12703.825431559999,83.61177480000333,54313.96985376 2025-06-28,03:16:22.000,179,11064176,-795,0,1751080581,12703.811958939994,83.57652914999926,54314.35414536 2025-06-28,03:16:23.000,179,11064188,-795,0,1751080582,12703.852376799994,83.59062740999798,54314.52183624 2025-06-28,03:16:24.000,179,11064177,-795,0,1751080583,12703.852376799994,83.5694800199999,54314.486900640004 2025-06-28,03:16:25.000,179,11064206,-795,0,1751080584,12703.798486319989,83.54833263000182,54314.49388776 2025-06-28,03:16:26.000,179,11064155,-795,0,1751080585,12703.670496429993,83.60472567000397,54314.06068632 2025-06-28,03:16:27.000,179,11064096,-795,0,1751080586,12703.657023809988,83.61882393000269,54314.20042872 2025-06-28,03:16:28.000,179,11064161,-795,0,1751080587,12703.650287499993,83.58357827999862,54314.27728704 2025-06-28,03:16:29.000,179,11064165,-795,0,1751080588,12703.630078569993,83.5694800199999,54314.57773320001 2025-06-28,03:16:30.000,179,11064193,-795,0,1751080589,12703.576188089988,83.54128350000246,54314.54978472001 2025-06-28,03:16:31.000,179,11064158,-795,0,1751080590,12703.562715469998,83.48489046000032,54314.42401656 2025-06-28,03:16:32.000,179,11064183,-795,0,1751080591,12703.677232739989,83.51308697999775,54314.56375896 2025-06-28,03:16:33.000,179,11064126,-795,0,1751080592,12703.832167869994,83.61882393000269,54314.5427976 2025-06-28,03:16:34.000,179,11064205,-795,0,1751080593,12703.663760119998,83.8161995699993,54314.34715824 2025-06-28,03:16:35.000,179,11064152,-795,0,1751080594,12703.535770230003,83.83734696000465,54314.37510672 2025-06-28,03:16:36.000,179,11064171,-795,0,1751080595,12703.401044029997,83.78800305000186,54314.36113248001 2025-06-28,03:16:37.000,179,11064187,-795,0,1751080596,12703.340417239997,83.8161995699993,54314.56375896 2025-06-28,03:16:38.000,179,11064184,-795,0,1751080597,12703.421252959997,83.7809539200025,54314.88516648001 2025-06-28,03:16:39.000,179,11064203,-795,0,1751080598,12703.407780339992,83.8161995699993,54314.93407632001 2025-06-28,03:16:40.000,179,11064252,-795,0,1751080599,12703.380835099997,83.84439609000401,54314.941063440005 2025-06-28,03:16:41.000,179,11064139,-795,0,1751080600,12703.266317829992,83.86554348000209,54314.45196504001 2025-06-28,03:16:42.000,179,11064192,-795,0,1751080601,12703.286526759992,83.8796417400008,54314.605681680005 2025-06-28,03:16:43.000,179,11064130,-795,0,1751080602,12703.198954729996,83.9289856500036,54314.62664304001 2025-06-28,03:16:44.000,179,11064194,-795,0,1751080603,12703.212427350001,83.93603478000296,54314.98298616001 2025-06-28,03:16:45.000,179,11064172,-795,0,1751080604,12703.138327939996,83.96423130000039,54315.00394752001 2025-06-28,03:16:46.000,179,11064211,-795,0,1751080605,12703.077701149996,83.98537868999847,54315.02490888 2025-06-28,03:16:47.000,179,11064212,-795,0,1751080606,12703.09117377,84.01357521000318,54315.0668316 2025-06-28,03:16:48.000,179,11064188,-795,0,1751080607,12703.124855319991,84.05586998999934,54315.11574144 2025-06-28,03:16:49.000,179,11064123,-795,0,1751080608,12703.1113827,84.04882085999998,54314.92010208 2025-06-28,03:16:50.000,179,11064201,-795,0,1751080609,12702.92950233,84.11226303000149,54314.78035968 2025-06-28,03:16:51.000,179,11064169,-795,0,1751080610,12702.86213922999,84.13341041999956,54314.83625664001 2025-06-28,03:16:52.000,179,11064224,-795,0,1751080611,12702.92276601999,84.15455781000492,54315.03189600001 2025-06-28,03:16:53.000,179,11064177,-795,0,1751080612,12702.895820779995,84.18275433000235,54315.14368992 2025-06-28,03:16:54.000,179,11064211,-795,0,1751080613,12702.96992019,84.18980346000171,54315.31836792001 2025-06-28,03:16:55.000,179,11064209,-795,0,1751080614,12702.96318387999,84.22504910999851,54315.30439368 2025-06-28,03:16:56.000,179,11064156,-795,0,1751080615,12702.956447569995,84.28144215000066,54315.0668316 2025-06-28,03:16:57.000,179,11064081,-795,0,1751080616,12702.956447569995,84.34488432000217,54314.97599904 2025-06-28,03:16:58.000,179,11064190,-795,0,1751080617,12702.82172136999,84.3096386699981,54314.83625664001 2025-06-28,03:16:59.000,179,11064194,-795,0,1751080618,12702.814985059995,84.33078606000345,54315.05285736001 2025-06-28,03:17:00.000,179,11064202,-795,0,1751080619,12702.80824875,84.35193345000152,54315.16465128 2025-06-28,03:17:01.000,179,11064220,-795,0,1751080620,12702.76109457999,84.34488432000217,54315.0668316 2025-06-28,03:17:02.000,179,11064180,-795,0,1751080621,12702.82172136999,84.35193345000152,54315.157664160004 2025-06-28,03:17:03.000,179,11064162,-795,0,1751080622,12702.916029709995,84.33078606000345,54315.26247096 2025-06-28,03:17:04.000,179,11064199,-795,0,1751080623,12702.916029709995,84.36603171000024,54315.12272856001 2025-06-28,03:17:05.000,179,11064126,-795,0,1751080624,12702.895820779995,84.34488432000217,54315.05285736001 2025-06-28,03:17:06.000,179,11064175,-795,0,1751080625,12702.80151243999,84.36603171000024,54314.857218 2025-06-28,03:17:07.000,179,11064166,-795,0,1751080626,12702.835193989995,84.34488432000217,54315.19958688001 2025-06-28,03:17:08.000,179,11064153,-795,0,1751080627,12702.814985059995,84.3730808399996,54315.12971568001 2025-06-28,03:17:09.000,179,11064181,-795,0,1751080628,12702.86213922999,84.36603171000024,54315.29740656001 2025-06-28,03:17:10.000,179,11064204,-795,0,1751080629,12702.86887554,84.35193345000152,54315.346316400006 2025-06-28,03:17:11.000,179,11064152,-795,0,1751080630,12702.80151243999,84.43652301000111,54315.00394752001 2025-06-28,03:17:12.000,179,11064213,-795,0,1751080631,12702.794776129995,84.45062126999983,54315.03888312 2025-06-28,03:17:13.000,179,11064171,-795,0,1751080632,12702.84193029999,84.43652301000111,54315.0668316 2025-06-28,03:17:14.000,179,11064139,-795,0,1751080633,12702.794776129995,84.40832649000367,54315.18561264 2025-06-28,03:17:15.000,179,11064148,-795,0,1751080634,12702.74088564999,84.38717909999832,54315.24849672001 2025-06-28,03:17:16.000,179,11064158,-795,0,1751080635,12702.68025885999,84.41537562000303,54315.10176720001 2025-06-28,03:17:17.000,179,11064173,-795,0,1751080636,12702.66004992999,84.43652301000111,54315.1367028 2025-06-28,03:17:18.000,179,11064195,-795,0,1751080637,12702.68699517,84.41537562000303,54315.36029064 2025-06-28,03:17:19.000,179,11064122,-795,0,1751080638,12702.673522549994,84.46471952999855,54315.0668316 2025-06-28,03:17:20.000,179,11064190,-795,0,1751080639,12702.646577309999,84.4717686599979,54315.108754320005 2025-06-28,03:17:21.000,179,11064176,-795,0,1751080640,12702.565741589999,84.49996518000262,54314.80830816 2025-06-28,03:17:22.000,179,11064189,-795,0,1751080641,12702.532060039994,84.4858669200039,54315.19958688001 2025-06-28,03:17:23.000,179,11064126,-795,0,1751080642,12702.491642179994,84.52816170000006,54315.19958688001 2025-06-28,03:17:24.000,179,11064191,-795,0,1751080643,12702.505114799998,84.55635822000477,54315.325355040004 2025-06-28,03:17:25.000,179,11064201,-795,0,1751080644,12702.397333839988,84.5845547400022,54315.157664160004 2025-06-28,03:17:26.000,179,11064149,-795,0,1751080645,12702.451224319993,84.59160387000156,54315.346316400006 2025-06-28,03:17:27.000,179,11064186,-795,0,1751080646,12702.437751699988,84.64799691000371,54315.12971568001 2025-06-28,03:17:28.000,179,11064200,-795,0,1751080647,12702.397333839988,84.70438994999859,54315.108754320005 2025-06-28,03:17:29.000,179,11064166,-795,0,1751080648,12702.424279079998,84.7960286400048,54315.12272856001 2025-06-28,03:17:30.000,179,11064161,-795,0,1751080649,12702.350179669993,84.85242167999968,54315.33234216 2025-06-28,03:17:31.000,179,11064153,-795,0,1751080650,12702.309761809993,84.85242167999968,54315.17163840001 2025-06-28,03:17:32.000,179,11064182,-795,0,1751080651,12702.343443359998,84.94406036999862,54315.2415096 2025-06-28,03:17:33.000,179,11064184,-795,0,1751080652,12702.336707050003,85.02160079999885,54315.25548384 2025-06-28,03:17:34.000,179,11064191,-795,0,1751080653,12702.457960629989,85.09209209999972,54315.16465128 2025-06-28,03:17:35.000,179,11064147,-795,0,1751080654,12702.437751699988,85.14848514000187,54315.157664160004 2025-06-28,03:17:36.000,179,11064205,-795,0,1751080655,12702.491642179994,85.1766816599993,54315.04587024 2025-06-28,03:17:37.000,179,11064106,-795,0,1751080656,12702.478169559989,85.20487818000402,54315.17163840001 2025-06-28,03:17:38.000,179,11064199,-795,0,1751080657,12702.478169559989,85.21897644000273,54315.19259976 2025-06-28,03:17:39.000,179,11064149,-795,0,1751080658,12702.518587419989,85.26127121999889,54315.21356112 2025-06-28,03:17:40.000,179,11064160,-795,0,1751080659,12702.63984099999,85.27536948000488,54315.25548384 2025-06-28,03:17:41.000,179,11064167,-795,0,1751080660,12702.626368379999,85.29651687000296,54315.19259976 2025-06-28,03:17:42.000,179,11064156,-795,0,1751080661,12702.78803982,85.29651687000296,54315.010934640006 2025-06-28,03:17:43.000,179,11064149,-795,0,1751080662,12702.84193029999,85.3247133900004,54314.94805056 2025-06-28,03:17:44.000,179,11064196,-795,0,1751080663,12702.976656499995,85.31061513000168,54315.08779296 2025-06-28,03:17:45.000,179,11064105,-795,0,1751080664,12702.99012912,85.29651687000296,54315.26945808001 2025-06-28,03:17:46.000,179,11064173,-795,0,1751080665,12703.07096484,85.24717296000017,54315.25548384 2025-06-28,03:17:47.000,179,11064184,-795,0,1751080666,12703.037283289996,85.30356600000232,54315.227535360005 2025-06-28,03:17:48.000,179,11064154,-795,0,1751080667,12703.084437459991,85.23307470000145,54315.14368992 2025-06-28,03:17:49.000,179,11064151,-795,0,1751080668,12703.185482109991,85.25422208999953,54315.227535360005 2025-06-28,03:17:50.000,179,11064166,-795,0,1751080669,12703.394307720002,85.26127121999889,54315.11574144 2025-06-28,03:17:51.000,179,11064191,-795,0,1751080670,12703.380835099997,85.21192731000338,54314.96202480001 2025-06-28,03:17:52.000,179,11064197,-795,0,1751080671,12703.569451779993,85.19782905000466,54315.010934640006 2025-06-28,03:17:53.000,179,11064096,-795,0,1751080672,12703.636814879988,85.16258340000059,54315.36727776001 2025-06-28,03:17:54.000,179,11064167,-795,0,1751080673,12703.697441669989,85.13438688000315,54315.276445200005 2025-06-28,03:17:55.000,179,11064155,-795,0,1751080674,12703.751332149994,85.12733775000379,54315.325355040004 2025-06-28,03:17:56.000,179,11064161,-795,0,1751080675,12703.865849419999,85.07094471000164,54315.2415096 2025-06-28,03:17:57.000,179,11064175,-795,0,1751080676,12703.89953096999,85.15553427000123,54315.19259976 2025-06-28,03:17:58.000,179,11064178,-795,0,1751080677,12703.993839309995,85.1132394899978,54315.02490888 2025-06-28,03:17:59.000,179,11064169,-795,0,1751080678,12704.115092889995,85.06389558000228,54315.21356112 2025-06-28,03:18:00.000,179,11064130,-795,0,1751080679,12704.16898337,85.05684645000292,54315.12272856001 2025-06-28,03:18:01.000,179,11064111,-795,0,1751080680,12704.06120240999,84.9793060200027,54315.03888312 2025-06-28,03:18:02.000,179,11064154,-795,0,1751080681,12704.24981909,84.9793060200027,54315.26945808001 2025-06-28,03:18:03.000,179,11064179,-795,0,1751080682,12704.256555399996,84.9793060200027,54315.29041944001 2025-06-28,03:18:04.000,179,11064162,-795,0,1751080683,12704.350863740001,84.95110949999798,54315.35330352 2025-06-28,03:18:05.000,179,11064183,-795,0,1751080684,12704.384545289991,84.95110949999798,54315.157664160004 2025-06-28,03:18:06.000,179,11064186,-795,0,1751080685,12704.424963149992,84.94406036999862,54315.03189600001 2025-06-28,03:18:07.000,179,11064157,-795,0,1751080686,12704.458644699997,84.92291298000055,54315.108754320005 2025-06-28,03:18:08.000,179,11064238,-795,0,1751080687,12704.532744110002,84.88061820000439,54315.41618760001 2025-06-28,03:18:09.000,179,11064158,-795,0,1751080688,12704.552953040002,84.88061820000439,54315.43016184 2025-06-28,03:18:10.000,179,11064183,-795,0,1751080689,12704.579898279997,84.85242167999968,54315.43016184 2025-06-28,03:18:11.000,179,11064184,-795,0,1751080690,12704.539480419997,84.85947080999904,54315.31836792001 2025-06-28,03:18:12.000,179,11064182,-795,0,1751080691,12704.613579830002,84.82422516000224,54315.40221336 2025-06-28,03:18:13.000,179,11064218,-795,0,1751080692,12704.680942929997,84.8665199399984,54315.37426488 2025-06-28,03:18:14.000,179,11064189,-795,0,1751080693,12704.748306029993,84.87356906999776,54315.36029064 2025-06-28,03:18:15.000,179,11064197,-795,0,1751080694,12704.755042340003,84.8665199399984,54315.33234216 2025-06-28,03:18:16.000,179,11064170,-795,0,1751080695,12704.822405439998,84.8665199399984,54315.46509744001 2025-06-28,03:18:17.000,179,11064179,-795,0,1751080696,12704.862823299998,84.8665199399984,54315.61881408 2025-06-28,03:18:18.000,179,11064191,-795,0,1751080697,12704.930186399994,84.85947080999904,54315.70964664 2025-06-28,03:18:19.000,179,11064197,-795,0,1751080698,12704.950395329994,84.90176559000247,54315.779517840005 2025-06-28,03:18:20.000,179,11064161,-795,0,1751080699,12704.930186399994,84.88766733000375,54315.47208456 2025-06-28,03:18:21.000,179,11064161,-795,0,1751080700,12704.903241159998,84.93701123999926,54315.30439368 2025-06-28,03:18:22.000,179,11064169,-795,0,1751080701,12705.044703669999,84.90176559000247,54315.40920048 2025-06-28,03:18:23.000,179,11064187,-795,0,1751080702,12705.10533046,84.93701123999926,54315.58387848001 2025-06-28,03:18:24.000,179,11064175,-795,0,1751080703,12705.05817628999,84.9299621099999,54315.86336328 2025-06-28,03:18:25.000,179,11064108,-795,0,1751080704,12705.044703669999,84.96520776000398,54315.85637616 2025-06-28,03:18:26.000,179,11064173,-795,0,1751080705,12705.017758429989,84.9793060200027,54315.70964664 2025-06-28,03:18:27.000,179,11064169,-795,0,1751080706,12704.984076879999,84.97225689000334,54315.79349208001 2025-06-28,03:18:28.000,179,11064137,-795,0,1751080707,12704.990813189994,84.96520776000398,54315.60483984001 2025-06-28,03:18:29.000,179,11064190,-795,0,1751080708,12705.044703669999,84.92291298000055,54315.70265952001 2025-06-28,03:18:30.000,179,11064142,-795,0,1751080709,12704.997549499989,84.9299621099999,54315.73759512 2025-06-28,03:18:31.000,179,11064165,-795,0,1751080710,12704.936922709989,84.90176559000247,54315.63278832001 2025-06-28,03:18:32.000,179,11064183,-795,0,1751080711,12704.997549499989,84.8665199399984,54316.01009280001 2025-06-28,03:18:33.000,179,11064179,-795,0,1751080712,12704.970604259994,84.85947080999904,54316.05900264001 2025-06-28,03:18:34.000,179,11064176,-795,0,1751080713,12704.990813189994,84.81012690000352,54316.07297688 2025-06-28,03:18:35.000,179,11064169,-795,0,1751080714,12704.936922709989,84.80307777000417,54316.114899600005 2025-06-28,03:18:36.000,179,11064190,-795,0,1751080715,12704.916713779989,84.7678321200001,54315.70964664 2025-06-28,03:18:37.000,179,11064189,-795,0,1751080716,12704.896504849989,84.73963560000266,54315.70265952001 2025-06-28,03:18:38.000,179,11064154,-795,0,1751080717,12704.970604259994,84.72553734000394,54315.89131176001 2025-06-28,03:18:39.000,179,11064161,-795,0,1751080718,12704.950395329994,84.69734081999923,54316.079964 2025-06-28,03:18:40.000,179,11064206,-795,0,1751080719,12704.896504849989,84.67619343000115,54316.15682232001 2025-06-28,03:18:41.000,179,11064160,-795,0,1751080720,12704.728097099993,84.66914430000179,54315.96118296001 2025-06-28,03:18:42.000,179,11064211,-795,0,1751080721,12704.741569719998,84.64094778000435,54316.0450284 2025-06-28,03:18:43.000,179,11064132,-795,0,1751080722,12704.714624480002,84.64799691000371,54316.10791248001 2025-06-28,03:18:44.000,179,11064208,-795,0,1751080723,12704.761778649998,84.60570213000028,54315.95419584 2025-06-28,03:18:45.000,179,11064187,-795,0,1751080724,12704.653997690002,84.59865300000092,54316.03105416 2025-06-28,03:18:46.000,179,11064196,-795,0,1751080725,12704.627052449992,84.59865300000092,54315.96118296001 2025-06-28,03:18:47.000,179,11064175,-795,0,1751080726,12704.472117320001,84.59865300000092,54316.08695112001 2025-06-28,03:18:48.000,179,11064155,-795,0,1751080727,12704.505798869992,84.59865300000092,54316.26861624 2025-06-28,03:18:49.000,179,11064159,-795,0,1751080728,12704.445172079992,84.64799691000371,54316.2197064 2025-06-28,03:18:50.000,179,11064171,-795,0,1751080729,12704.344127429991,84.64799691000371,54316.2197064 2025-06-28,03:18:51.000,179,11064157,-795,0,1751080730,12704.22287384999,84.62684951999836,54316.05201552 2025-06-28,03:18:52.000,179,11064123,-795,0,1751080731,12704.20266491999,84.69734081999923,54315.78650496 2025-06-28,03:18:53.000,179,11064198,-715,0,1751080732,12704.216137539996,84.69029168999987,54315.98913144001 2025-06-28,03:18:54.000,179,11064154,-795,0,1751080733,12704.22961016,84.69029168999987,54316.12887384001 2025-06-28,03:18:55.000,179,11064153,-795,0,1751080734,12704.10162026999,84.71848821000458,54316.24765488 2025-06-28,03:18:56.000,179,11064170,-795,0,1751080735,12704.04772979,84.73963560000266,54316.17079656 2025-06-28,03:18:57.000,179,11064170,-795,0,1751080736,12704.04099347999,84.73963560000266,54316.29656472001 2025-06-28,03:18:58.000,179,11064163,-795,0,1751080737,12704.02078454999,84.74668473000202,54316.233680640005 2025-06-28,03:18:59.000,179,11064174,-795,0,1751080738,12703.933212519994,84.81717603000288,54316.10092536 2025-06-28,03:19:00.000,179,11064148,-795,0,1751080739,12703.93994882999,84.85242167999968,54315.96817008001 2025-06-28,03:19:01.000,179,11064171,-795,0,1751080740,12703.798486319989,84.8665199399984,54315.75156936001 2025-06-28,03:19:02.000,179,11064152,-795,0,1751080741,12703.731123219994,84.89471646000311,54315.9751572 2025-06-28,03:19:03.000,179,11064174,-795,0,1751080742,12703.852376799994,84.8665199399984,54316.31752608 2025-06-28,03:19:04.000,179,11064142,-795,0,1751080743,12703.81869524999,84.85947080999904,54316.33848744 2025-06-28,03:19:05.000,179,11064182,-795,0,1751080744,12703.771541079994,84.8665199399984,54316.27560336001 2025-06-28,03:19:06.000,179,11064108,-795,0,1751080745,12703.630078569993,84.8665199399984,54316.017079920006 2025-06-28,03:19:07.000,179,11064159,-795,0,1751080746,12703.670496429993,84.8665199399984,54315.87733752 2025-06-28,03:19:08.000,179,11064188,-795,0,1751080747,12703.657023809988,84.87356906999776,54315.98913144001 2025-06-28,03:19:09.000,179,11064178,-795,0,1751080748,12703.616605949988,84.87356906999776,54315.95419584 2025-06-28,03:19:10.000,179,11064183,-795,0,1751080749,12703.522297609998,84.87356906999776,54316.17079656 2025-06-28,03:19:11.000,179,11064190,-795,0,1751080750,12703.374098790002,84.90176559000247,54316.01009280001 2025-06-28,03:19:12.000,179,11064173,-795,0,1751080751,12703.407780339992,84.8665199399984,54316.12188672 2025-06-28,03:19:13.000,179,11064211,-795,0,1751080752,12703.353889860002,84.85242167999968,54316.19175792 2025-06-28,03:19:14.000,179,11064167,-795,0,1751080753,12703.293263070002,84.83832342000096,54316.10791248001 2025-06-28,03:19:15.000,179,11064170,-795,0,1751080754,12703.212427350001,84.8312742900016,54315.89131176001 2025-06-28,03:19:16.000,179,11064142,-795,0,1751080755,12703.131591630001,84.85947080999904,54315.74458224 2025-06-28,03:19:17.000,179,11064175,-795,0,1751080756,12703.03054698,84.87356906999776,54315.7655436 2025-06-28,03:19:18.000,179,11064179,-795,0,1751080757,12702.996865429996,84.8665199399984,54316.12188672 2025-06-28,03:19:19.000,179,11064180,-795,0,1751080758,12702.976656499995,84.85242167999968,54316.10791248001 2025-06-28,03:19:20.000,179,11064207,-795,0,1751080759,12702.86213922999,84.87356906999776,54316.163809440004 2025-06-28,03:19:21.000,179,11064177,-795,0,1751080760,12702.63984099999,84.89471646000311,54315.80047920001 2025-06-28,03:19:22.000,179,11064162,-795,0,1751080761,12702.579214209989,84.91586385000119,54315.80746632 2025-06-28,03:19:23.000,179,11064185,-795,0,1751080762,12702.471433249993,84.94406036999862,54315.660736800004 2025-06-28,03:19:24.000,179,11064197,-795,0,1751080763,12702.424279079998,84.95815863000462,54315.66772392 2025-06-28,03:19:25.000,179,11064173,-795,0,1751080764,12702.249135019993,84.95815863000462,54315.59785272 2025-06-28,03:19:26.000,179,11064201,-795,0,1751080765,12702.121145129997,84.99340428000141,54315.88432464 2025-06-28,03:19:27.000,179,11064188,-795,0,1751080766,12701.966209999991,85.00045341000077,54315.905286 2025-06-28,03:19:28.000,179,11064179,-795,0,1751080767,12701.878637969996,85.06389558000228,54315.93323448 2025-06-28,03:19:29.000,179,11064145,-795,0,1751080768,12701.71023022,85.01455166999949,54315.80047920001 2025-06-28,03:19:30.000,179,11064196,-795,0,1751080769,12701.555295089995,85.09209209999972,54315.47208456 2025-06-28,03:19:31.000,179,11064184,-795,0,1751080770,12701.346469479999,85.12028862000443,54315.29041944001 2025-06-28,03:19:32.000,179,11064169,-795,0,1751080771,12701.211743279993,85.1132394899978,54315.346316400006 2025-06-28,03:19:33.000,179,11064201,-795,0,1751080772,12701.083753389998,85.14848514000187,54315.54195576 2025-06-28,03:19:34.000,179,11064136,-795,0,1751080773,12700.975972430002,85.14143601000251,54315.63977544 2025-06-28,03:19:35.000,179,11064180,-795,0,1751080774,12700.915345640002,85.14143601000251,54315.68868528 2025-06-28,03:19:36.000,179,11064177,-795,0,1751080775,12700.814300990001,85.16258340000059,54315.67471104001 2025-06-28,03:19:37.000,179,11064187,-795,0,1751080776,12700.618947999996,85.09209209999972,54315.63977544 2025-06-28,03:19:38.000,179,11064179,-795,0,1751080777,12700.45054025,85.16258340000059,54315.325355040004 2025-06-28,03:19:39.000,179,11064212,-795,0,1751080778,12700.336022979995,85.16258340000059,54315.25548384 2025-06-28,03:19:40.000,179,11064149,-795,0,1751080779,12700.24845095,85.15553427000123,54315.2415096 2025-06-28,03:19:41.000,179,11064162,-795,0,1751080780,12700.005943789998,85.10619035999844,54315.26945808001 2025-06-28,03:19:42.000,179,11064183,-795,0,1751080781,12699.918371760003,85.06389558000228,54315.35330352 2025-06-28,03:19:43.000,179,11064198,-795,0,1751080782,12699.891426519993,85.04979732000356,54315.444136080005 2025-06-28,03:19:44.000,179,11064201,-795,0,1751080783,12699.648919359992,85.04979732000356,54315.29740656001 2025-06-28,03:19:45.000,179,11064139,-795,0,1751080784,12699.615237810001,85.01455166999949,54315.12272856001 2025-06-28,03:19:46.000,179,11064208,-795,0,1751080785,12699.487247919991,84.99340428000141,54315.03189600001 2025-06-28,03:19:47.000,179,11064230,-795,0,1751080786,12699.33231279,85.00045341000077,54314.941063440005 2025-06-28,03:19:48.000,179,11064145,-795,0,1751080787,12699.20432289999,84.9793060200027,54314.87817936 2025-06-28,03:19:49.000,179,11064167,-795,0,1751080788,12699.16390503999,84.95815863000462,54315.12272856001 2025-06-28,03:19:50.000,179,11064161,-795,0,1751080789,12699.06286038999,84.93701123999926,54315.108754320005 2025-06-28,03:19:51.000,179,11064158,-795,0,1751080790,12698.914661569994,84.9793060200027,54314.96202480001 2025-06-28,03:19:52.000,179,11064175,-795,0,1751080791,12698.766462749998,84.9793060200027,54314.7524112 2025-06-28,03:19:53.000,179,11064137,-795,0,1751080792,12698.786671679998,84.96520776000398,54314.70350136 2025-06-28,03:19:54.000,179,11064147,-795,0,1751080793,12698.544164519997,85.00750254000013,54314.38209384001 2025-06-28,03:19:55.000,179,11064132,-795,0,1751080794,12698.537428210002,85.00750254000013,54314.58472032 2025-06-28,03:19:56.000,179,11064136,-795,0,1751080795,12698.402702009997,85.05684645000292,54314.654591520004 2025-06-28,03:19:57.000,179,11064217,-795,0,1751080796,12698.160194849996,85.06389558000228,54314.52882336001 2025-06-28,03:19:58.000,179,11064183,-795,0,1751080797,12698.059150199995,85.07094471000164,54314.52882336001 2025-06-28,03:19:59.000,179,11064193,-795,0,1751080798,12697.998523409995,85.06389558000228,54314.6126688 2025-06-28,03:20:00.000,179,11064169,-795,0,1751080799,12697.937896619995,85.03569906000484,54314.5427976 2025-06-28,03:20:01.000,179,11064153,-795,0,1751080800,12697.85032459,85.05684645000292,54314.16549312001 2025-06-28,03:20:02.000,179,11064175,-795,0,1751080801,12697.742543629989,85.16963252999994,54314.16549312001 2025-06-28,03:20:03.000,179,11064202,-795,0,1751080802,12697.580872189988,85.28241861000424,54314.17946736 2025-06-28,03:20:04.000,179,11064212,-795,0,1751080803,12697.580872189988,85.33881164999912,54314.47991352001 2025-06-28,03:20:05.000,179,11064173,-795,0,1751080804,12697.452882299993,85.45864686000277,54314.507862000006 2025-06-28,03:20:06.000,179,11064178,-795,0,1751080805,12697.318156100002,85.50094163999893,54314.4729264 2025-06-28,03:20:07.000,179,11064158,-795,0,1751080806,12697.203638829997,85.55028555000172,54314.44497792 2025-06-28,03:20:08.000,179,11064167,-795,0,1751080807,12697.05544001,85.60667859000387,54314.52882336001 2025-06-28,03:20:09.000,179,11064121,-795,0,1751080808,12696.961131669996,85.62077685000258,54314.19344160001 2025-06-28,03:20:10.000,179,11064165,-795,0,1751080809,12696.860087019995,85.64897337000002,54314.06068632 2025-06-28,03:20:11.000,179,11064171,-795,0,1751080810,12696.73209713,85.58553119999851,54313.85805984001 2025-06-28,03:20:12.000,179,11064175,-795,0,1751080811,12696.68494295999,85.57848206999915,54314.09562192001 2025-06-28,03:20:13.000,179,11064182,-795,0,1751080812,12696.67147034,85.57848206999915,54314.172480240006 2025-06-28,03:20:14.000,179,11064121,-795,0,1751080813,12696.76577867999,85.57848206999915,54314.32619688 2025-06-28,03:20:15.000,179,11064170,-795,0,1751080814,12696.698415579995,85.59258032999787,54314.24933856 2025-06-28,03:20:16.000,179,11064192,-795,0,1751080815,12696.64452509999,85.57848206999915,54314.18645448 2025-06-28,03:20:17.000,179,11064188,-795,0,1751080816,12696.678206649995,85.55733468000108,54313.92094392 2025-06-28,03:20:18.000,179,11064147,-795,0,1751080817,12696.68494295999,85.50094163999893,54313.886008320005 2025-06-28,03:20:19.000,179,11064145,-795,0,1751080818,12696.7118882,85.43045033999806,54313.9139568 2025-06-28,03:20:20.000,179,11064155,-795,0,1751080819,12696.69167927,85.41635207999934,54314.06068632 2025-06-28,03:20:21.000,179,11064120,-795,0,1751080820,12696.64452509999,85.33176251999976,54313.934918160005 2025-06-28,03:20:22.000,179,11064177,-795,0,1751080821,12696.779251299995,85.29651687000296,54314.07466056001 2025-06-28,03:20:23.000,179,11064160,-795,0,1751080822,12696.89376857,85.26127121999889,54314.10959616 2025-06-28,03:20:24.000,179,11064161,-755,0,1751080823,12696.94765904999,85.26127121999889,54313.886008320005 2025-06-28,03:20:25.000,179,11064154,-795,0,1751080824,12696.920713809996,85.21897644000273,54313.75325304 2025-06-28,03:20:26.000,179,11064173,-795,0,1751080825,12696.99481322,85.1766816599993,54313.837098480006 2025-06-28,03:20:27.000,179,11064187,-795,0,1751080826,12697.008285839991,85.15553427000123,54313.87203408 2025-06-28,03:20:28.000,179,11064178,-795,0,1751080827,12697.021758459996,85.08504297000036,54313.85805984001 2025-06-28,03:20:29.000,179,11064166,-795,0,1751080828,12697.102594179996,85.09209209999972,54313.886008320005 2025-06-28,03:20:30.000,179,11064158,-795,0,1751080829,12697.210375139992,85.07094471000164,54314.10959616 2025-06-28,03:20:31.000,179,11064174,-795,0,1751080830,12697.143012039996,85.05684645000292,54313.85805984001 2025-06-28,03:20:32.000,179,11064181,-795,0,1751080831,12697.257529310002,85.04979732000356,54313.69735608 2025-06-28,03:20:33.000,179,11064184,-795,0,1751080832,12697.345101339997,85.03569906000484,54313.7742144 2025-06-28,03:20:34.000,179,11064128,-795,0,1751080833,12697.358573960002,85.02864992999821,54313.83011136001 2025-06-28,03:20:35.000,179,11064196,-795,0,1751080834,12697.311419789992,85.00045341000077,54314.053699200005 2025-06-28,03:20:36.000,179,11064159,-795,0,1751080835,12697.284474549997,84.93701123999926,54313.94889240001 2025-06-28,03:20:37.000,179,11064203,-795,0,1751080836,12697.284474549997,84.9793060200027,54313.96286664 2025-06-28,03:20:38.000,179,11064156,-795,0,1751080837,12697.351837649992,84.95815863000462,54314.08164768 2025-06-28,03:20:39.000,179,11064152,-795,0,1751080838,12697.385519199997,84.90881472000183,54313.99081512 2025-06-28,03:20:40.000,179,11064166,-795,0,1751080839,12697.372046579992,84.92291298000055,54313.75325304 2025-06-28,03:20:41.000,179,11064116,-795,0,1751080840,12697.230584069992,84.90176559000247,54313.43883264 2025-06-28,03:20:42.000,179,11064180,-795,0,1751080841,12697.284474549997,84.87356906999776,54313.65543336 2025-06-28,03:20:43.000,179,11064105,-795,0,1751080842,12697.284474549997,84.87356906999776,54313.80216288 2025-06-28,03:20:44.000,179,11064169,-795,0,1751080843,12697.271001929992,84.87356906999776,54313.886008320005 2025-06-28,03:20:45.000,179,11064139,-795,0,1751080844,12697.264265619997,84.88061820000439,54313.89998256 2025-06-28,03:20:46.000,179,11064176,-795,0,1751080845,12697.203638829997,84.88061820000439,54313.78120152001 2025-06-28,03:20:47.000,179,11064172,-795,0,1751080846,12697.250792999992,84.9299621099999,54313.58556216 2025-06-28,03:20:48.000,179,11064188,-795,0,1751080847,12697.230584069992,84.9793060200027,54313.68338184 2025-06-28,03:20:49.000,179,11064163,-795,0,1751080848,12697.210375139992,84.98635515000205,54313.59254928001 2025-06-28,03:20:50.000,179,11064163,-795,0,1751080849,12697.156484660001,84.97225689000334,54313.79517576 2025-06-28,03:20:51.000,179,11064161,-795,0,1751080850,12697.082385249996,85.05684645000292,54313.57857504 2025-06-28,03:20:52.000,179,11064159,-795,0,1751080851,12697.089121559991,85.03569906000484,54313.669407600006 2025-06-28,03:20:53.000,179,11064201,-795,0,1751080852,12697.068912629991,85.09209209999972,54313.669407600006 2025-06-28,03:20:54.000,179,11064161,-795,0,1751080853,12697.143012039996,85.1132394899978,54313.85805984001 2025-06-28,03:20:55.000,179,11064165,-795,0,1751080854,12697.082385249996,85.14848514000187,54313.50870384 2025-06-28,03:20:56.000,179,11064138,-795,0,1751080855,12697.129539419991,85.19077991999802,54313.57857504 2025-06-28,03:20:57.000,179,11064108,-795,0,1751080856,12697.082385249996,85.23307470000145,54313.382935680005 2025-06-28,03:20:58.000,179,11064197,-795,0,1751080857,12697.095857870001,85.1766816599993,54313.65543336 2025-06-28,03:20:59.000,179,11064180,-795,0,1751080858,12697.075648940001,85.20487818000402,54313.62049776001 2025-06-28,03:21:00.000,179,11064181,-795,0,1751080859,12697.095857870001,85.24012383000081,54313.54363944001 2025-06-28,03:21:01.000,179,11064172,-795,0,1751080860,12697.05544001,85.29651687000296,54313.459794 2025-06-28,03:21:02.000,179,11064156,-795,0,1751080861,12697.250792999992,85.31061513000168,54313.34101296 2025-06-28,03:21:03.000,179,11064170,-795,0,1751080862,12697.304683479997,85.2894677400036,54313.28511600001 2025-06-28,03:21:04.000,179,11064161,-795,0,1751080863,12697.311419789992,85.26127121999889,54313.29909024 2025-06-28,03:21:05.000,179,11064157,-795,0,1751080864,12697.412464439993,85.1766816599993,54313.60652352 2025-06-28,03:21:06.000,179,11064182,-795,0,1751080865,12697.479827540003,85.14848514000187,54313.73927880001 2025-06-28,03:21:07.000,179,11064188,-795,0,1751080866,12697.479827540003,85.13438688000315,54313.68338184 2025-06-28,03:21:08.000,179,11064179,-795,0,1751080867,12697.513509089993,85.09914122999908,54313.669407600006 2025-06-28,03:21:09.000,179,11064202,-795,0,1751080868,12697.675180529994,85.04979732000356,54313.83011136001 2025-06-28,03:21:10.000,179,11064152,-795,0,1751080869,12697.80317041999,85.02864992999821,54313.68338184 2025-06-28,03:21:11.000,179,11064188,-795,0,1751080870,12697.82337934999,85.00045341000077,54313.59254928001 2025-06-28,03:21:12.000,179,11064197,-795,0,1751080871,12697.816643039994,84.9299621099999,54313.501716720006 2025-06-28,03:21:13.000,179,11064115,-795,0,1751080872,12697.937896619995,84.88061820000439,54313.9139568 2025-06-28,03:21:14.000,179,11064167,-795,0,1751080873,12698.01199603,84.8665199399984,54313.87902120001 2025-06-28,03:21:15.000,179,11064162,-795,0,1751080874,12698.06588650999,84.81717603000288,54313.92094392 2025-06-28,03:21:16.000,179,11064188,-795,0,1751080875,12698.02546864999,84.81717603000288,54313.76024016001 2025-06-28,03:21:17.000,179,11064159,-795,0,1751080876,12698.14672222999,84.7960286400048,54313.80915000001 2025-06-28,03:21:18.000,179,11064198,-795,0,1751080877,12698.25450319,84.77488124999945,54313.71133032001 2025-06-28,03:21:19.000,179,11064217,-795,0,1751080878,12698.315129980001,84.77488124999945,54313.73927880001 2025-06-28,03:21:20.000,179,11064204,-795,0,1751080879,12698.342075219996,84.7960286400048,54313.669407600006 2025-06-28,03:21:21.000,179,11064174,-795,0,1751080880,12698.241030569996,84.78193037999881,54313.7043432 2025-06-28,03:21:22.000,179,11064194,-795,0,1751080881,12698.308393669991,84.81012690000352,54313.85805984001 2025-06-28,03:21:23.000,179,11064147,-795,0,1751080882,12698.348811529992,84.84537255000032,54313.85107272 2025-06-28,03:21:24.000,179,11064163,-795,0,1751080883,12698.369020459992,84.85242167999968,54313.89299544 2025-06-28,03:21:25.000,179,11064178,-795,0,1751080884,12698.375756770001,84.87356906999776,54313.983828000004 2025-06-28,03:21:26.000,179,11064152,-795,0,1751080885,12698.315129980001,84.95815863000462,54313.65543336 2025-06-28,03:21:27.000,179,11064181,-795,0,1751080886,12698.328602599991,84.97225689000334,54313.57158792001 2025-06-28,03:21:28.000,179,11064165,-795,0,1751080887,12698.362284149996,85.02160079999885,54313.85107272 2025-06-28,03:21:29.000,179,11064180,-795,0,1751080888,12698.362284149996,85.03569906000484,54314.06068632 2025-06-28,03:21:30.000,179,11064185,-795,0,1751080889,12698.375756770001,85.09914122999908,54314.02575072001 2025-06-28,03:21:31.000,179,11064194,-795,0,1751080890,12698.294921050001,85.14143601000251,54313.886008320005 2025-06-28,03:21:32.000,179,11064158,-795,0,1751080891,12698.281448429996,85.16963252999994,54313.95587952001 2025-06-28,03:21:33.000,179,11064188,-795,0,1751080892,12698.294921050001,85.24012383000081,54313.85107272 2025-06-28,03:21:34.000,179,11064167,-795,0,1751080893,12698.422910939997,85.23307470000145,54313.9139568 2025-06-28,03:21:35.000,179,11064139,-795,0,1751080894,12698.375756770001,85.29651687000296,54313.96985376 2025-06-28,03:21:36.000,179,11064195,-755,0,1751080895,12698.335338910001,85.30356600000232,54313.97684088001 2025-06-28,03:21:37.000,179,11064173,-795,0,1751080896,12698.25450319,85.33176251999976,54314.03972496 2025-06-28,03:21:38.000,179,11064136,-795,0,1751080897,12698.25450319,85.36700817000383,54314.158506 2025-06-28,03:21:39.000,179,11064228,-795,0,1751080898,12698.308393669991,85.35995904000447,54314.151518880004 2025-06-28,03:21:40.000,179,11064160,-795,0,1751080899,12698.241030569996,85.40930294999998,54314.172480240006 2025-06-28,03:21:41.000,179,11064172,-795,0,1751080900,12698.1938764,85.44454860000405,54313.76024016001 2025-06-28,03:21:42.000,179,11064178,-795,0,1751080901,12698.220821639996,85.43045033999806,54313.92793104001 2025-06-28,03:21:43.000,179,11064164,-795,0,1751080902,12698.274712120001,85.4234012099987,54314.0187636 2025-06-28,03:21:44.000,179,11064164,-795,0,1751080903,12698.267975809991,85.4234012099987,54314.23536432 2025-06-28,03:21:45.000,179,11064133,-795,0,1751080904,12698.267975809991,85.43045033999806,54314.20042872 2025-06-28,03:21:46.000,179,11064171,-795,0,1751080905,12698.17366747,85.45864686000277,54314.09562192001 2025-06-28,03:21:47.000,179,11064133,-795,0,1751080906,12698.11304068,85.43045033999806,54314.01177648 2025-06-28,03:21:48.000,179,11064149,-795,0,1751080907,12698.1938764,85.43045033999806,54314.11658328001 2025-06-28,03:21:49.000,179,11064142,-795,0,1751080908,12698.227557949991,85.47979425000085,54313.934918160005 2025-06-28,03:21:50.000,179,11064159,-795,0,1751080909,12698.16693115999,85.46569599000213,54313.96985376 2025-06-28,03:21:51.000,179,11064140,-795,0,1751080910,12698.180403779996,85.43045033999806,54313.79517576 2025-06-28,03:21:52.000,179,11064181,-795,0,1751080911,12698.21408533,85.39520469000126,54314.172480240006 2025-06-28,03:21:53.000,179,11064128,-795,0,1751080912,12698.247766879991,85.34586077999847,54314.17946736 2025-06-28,03:21:54.000,179,11064157,-795,0,1751080913,12698.274712120001,85.26127121999889,54314.23536432 2025-06-28,03:21:55.000,179,11064147,-795,0,1751080914,12698.315129980001,85.26127121999889,54314.27728704 2025-06-28,03:21:56.000,179,11064187,-795,0,1751080915,12698.342075219996,85.26832034999825,54314.02575072001 2025-06-28,03:21:57.000,179,11064116,-795,0,1751080916,12698.342075219996,85.24012383000081,54313.86504696 2025-06-28,03:21:58.000,179,11064178,-795,0,1751080917,12698.449856179992,85.21192731000338,54314.01177648 2025-06-28,03:21:59.000,179,11064218,-795,0,1751080918,12698.490274039992,85.1766816599993,54314.08164768 2025-06-28,03:22:00.000,179,11064170,-795,0,1751080919,12698.483537729997,85.13438688000315,54314.2283772 2025-06-28,03:22:01.000,179,11064158,-795,0,1751080920,12698.436383560002,85.10619035999844,54314.02575072001 2025-06-28,03:22:02.000,179,11064187,-795,0,1751080921,12698.530691899992,85.077993840001,54314.09562192001 2025-06-28,03:22:03.000,179,11064137,-795,0,1751080922,12698.591318689992,85.077993840001,54314.12357040001 2025-06-28,03:22:04.000,179,11064141,-795,0,1751080923,12698.577846070002,85.12028862000443,54313.69735608 2025-06-28,03:22:05.000,179,11064213,-795,0,1751080924,12698.598055000002,85.13438688000315,54313.99081512 2025-06-28,03:22:06.000,179,11064216,-795,0,1751080925,12698.806880609998,85.06389558000228,54314.02575072001 2025-06-28,03:22:07.000,179,11064199,-795,0,1751080926,12698.867507399998,85.05684645000292,54314.2982484 2025-06-28,03:22:08.000,179,11064168,-795,0,1751080927,12698.901188949989,85.12028862000443,54314.29126128001 2025-06-28,03:22:09.000,179,11064110,-795,0,1751080928,12698.955079429994,85.08504297000036,54314.319209760004 2025-06-28,03:22:10.000,179,11064175,-795,0,1751080929,12699.04265145999,85.1132394899978,54314.270299920005 2025-06-28,03:22:11.000,179,11064175,-795,0,1751080930,12699.056124079994,85.09209209999972,54314.19344160001 2025-06-28,03:22:12.000,179,11064176,-795,0,1751080931,12699.116750869995,85.10619035999844,54314.01177648 2025-06-28,03:22:13.000,179,11064186,-795,0,1751080932,12699.197586589995,85.1132394899978,54314.0886348 2025-06-28,03:22:14.000,179,11064206,-795,0,1751080933,12699.31210386,85.12028862000443,54314.20741584 2025-06-28,03:22:15.000,179,11064185,-795,0,1751080934,12699.39293958,85.08504297000036,54314.437990800005 2025-06-28,03:22:16.000,179,11064195,-795,0,1751080935,12699.43335744,85.10619035999844,54314.507862000006 2025-06-28,03:22:17.000,179,11064212,-795,0,1751080936,12699.426621129991,85.1132394899978,54314.2982484 2025-06-28,03:22:18.000,179,11064209,-795,0,1751080937,12699.554611020001,85.19077991999802,54314.4030552 2025-06-28,03:22:19.000,179,11064160,-795,0,1751080938,12699.655655670002,85.21192731000338,54314.27728704 2025-06-28,03:22:20.000,179,11064158,-795,0,1751080939,12699.729755079992,85.2260255700021,54314.19344160001 2025-06-28,03:22:21.000,179,11064153,-795,0,1751080940,12699.763436629997,85.23307470000145,54314.11658328001 2025-06-28,03:22:22.000,179,11064157,-795,0,1751080941,12699.877953900002,85.27536948000488,54314.389080960005 2025-06-28,03:22:23.000,179,11064208,-795,0,1751080942,12699.978998549988,85.2894677400036,54314.61965592001 2025-06-28,03:22:24.000,179,11064168,-795,0,1751080943,12700.066570579998,85.35290990999783,54314.66157864 2025-06-28,03:22:25.000,179,11064178,-795,0,1751080944,12700.113724749994,85.38110643000255,54314.61965592001 2025-06-28,03:22:26.000,179,11064195,-795,0,1751080945,12700.120461059989,85.46569599000213,54314.46593928 2025-06-28,03:22:27.000,179,11064148,-795,0,1751080946,12700.194560469994,85.49389250999957,54314.319209760004 2025-06-28,03:22:28.000,179,11064210,-795,0,1751080947,12700.315814049995,85.56438381000044,54314.45196504001 2025-06-28,03:22:29.000,179,11064172,-795,0,1751080948,12700.38991346,85.5714329399998,54314.47991352001 2025-06-28,03:22:30.000,179,11064197,-795,0,1751080949,12700.36970453,85.57848206999915,54314.68952712 2025-06-28,03:22:31.000,179,11064213,-795,0,1751080950,12700.38991346,85.61372772000323,54314.6126688 2025-06-28,03:22:32.000,179,11064186,-795,0,1751080951,12700.457276559995,85.62782598000194,54314.76638544001 2025-06-28,03:22:33.000,179,11064184,-795,0,1751080952,12700.56505751999,85.57848206999915,54314.90612784 2025-06-28,03:22:34.000,179,11064140,-795,0,1751080953,12700.618947999996,85.58553119999851,54314.98298616001 2025-06-28,03:22:35.000,179,11064199,-795,0,1751080954,12700.659365859996,85.57848206999915,54314.78734680001 2025-06-28,03:22:36.000,179,11064218,-795,0,1751080955,12700.618947999996,85.61372772000323,54314.68254 2025-06-28,03:22:37.000,179,11064195,-795,0,1751080956,12700.639156929996,85.60667859000387,54314.75939832 2025-06-28,03:22:38.000,179,11064149,-795,0,1751080957,12700.713256340001,85.6348751100013,54315.19259976 2025-06-28,03:22:39.000,179,11064150,-795,0,1751080958,12700.645893239991,85.62077685000258,54315.21356112 2025-06-28,03:22:40.000,179,11064166,-795,0,1751080959,12700.63242062,85.65602249999938,54315.227535360005 2025-06-28,03:22:41.000,179,11064180,-795,0,1751080960,12700.56505751999,85.6348751100013,54315.03888312 2025-06-28,03:22:42.000,179,11064198,-795,0,1751080961,12700.598739069996,85.6701207599981,54315.01792176 2025-06-28,03:22:43.000,179,11064164,-795,0,1751080962,12700.61221169,85.66307162999874,54314.97599904 2025-06-28,03:22:44.000,179,11064190,-795,0,1751080963,12700.56505751999,85.71946467000089,54314.92010208 2025-06-28,03:22:45.000,179,11064208,-795,0,1751080964,12700.62568430999,85.74061205999897,54315.157664160004 2025-06-28,03:22:46.000,179,11064178,-795,0,1751080965,12700.63242062,85.73356292999961,54315.36029064 2025-06-28,03:22:47.000,179,11064182,-795,0,1751080966,12700.659365859996,85.70536641000217,54315.42317472 2025-06-28,03:22:48.000,179,11064154,-795,0,1751080967,12700.69304741,85.70536641000217,54315.45811032001 2025-06-28,03:22:49.000,179,11064102,-795,0,1751080968,12700.56505751999,85.77585771000304,54315.23452248 2025-06-28,03:22:50.000,179,11064174,-795,0,1751080969,12700.760410509996,85.74766118999833,54315.22054824001 2025-06-28,03:22:51.000,179,11064179,-795,0,1751080970,12700.713256340001,85.77585771000304,54315.12272856001 2025-06-28,03:22:52.000,179,11064185,-795,0,1751080971,12700.753674200001,85.76880858000368,54315.18561264 2025-06-28,03:22:53.000,179,11064152,-795,0,1751080972,12700.800828369996,85.76175945000432,54315.36029064 2025-06-28,03:22:54.000,179,11064197,-795,0,1751080973,12700.901873019997,85.71241554000153,54315.73759512 2025-06-28,03:22:55.000,179,11064152,-795,0,1751080974,12700.955763500002,85.6842190200041,54315.70265952001 2025-06-28,03:22:56.000,179,11064185,-795,0,1751080975,12700.982708739997,85.69126815000345,54315.77253072001 2025-06-28,03:22:57.000,179,11064170,-795,0,1751080976,12701.009653979992,85.64192424000066,54315.681698160006 2025-06-28,03:22:58.000,179,11064169,-795,0,1751080977,12700.962499809997,85.65602249999938,54315.276445200005 2025-06-28,03:22:59.000,179,11064112,-795,0,1751080978,12700.975972430002,85.69126815000345,54315.325355040004 2025-06-28,03:23:00.000,179,11064190,-795,0,1751080979,12701.083753389998,85.64897337000002,54315.47208456 2025-06-28,03:23:01.000,179,11064195,-795,0,1751080980,12700.949027189992,85.61372772000323,54315.54894288 2025-06-28,03:23:02.000,179,11064186,-795,0,1751080981,12701.036599220002,85.58553119999851,54315.62580120001 2025-06-28,03:23:03.000,179,11064182,-795,0,1751080982,12701.157852799988,85.52208903000428,54315.80746632 2025-06-28,03:23:04.000,179,11064194,-795,0,1751080983,12701.151116489993,85.52208903000428,54315.80047920001 2025-06-28,03:23:05.000,179,11064072,-795,0,1751080984,12701.103962319998,85.54323642000236,54315.70265952001 2025-06-28,03:23:06.000,179,11064153,-795,0,1751080985,12700.949027189992,85.49389250999957,54315.42317472 2025-06-28,03:23:07.000,179,11064109,-795,0,1751080986,12701.056808150002,85.52208903000428,54315.41618760001 2025-06-28,03:23:08.000,179,11064189,-795,0,1751080987,12701.077017080002,85.49389250999957,54315.57689136 2025-06-28,03:23:09.000,179,11064219,-795,0,1751080988,12700.982708739997,85.51503989999765,54315.61881408 2025-06-28,03:23:10.000,179,11064198,-795,0,1751080989,12701.009653979992,85.48684338000021,54315.75855648 2025-06-28,03:23:11.000,179,11064197,-795,0,1751080990,12700.881664089997,85.48684338000021,54315.55593000001 2025-06-28,03:23:12.000,179,11064132,-795,0,1751080991,12700.922081949997,85.50094163999893,54315.72362088001 2025-06-28,03:23:13.000,179,11064075,-795,0,1751080992,12700.888400399992,85.50094163999893,54315.58387848001 2025-06-28,03:23:14.000,179,11064193,-795,0,1751080993,12700.881664089997,85.5714329399998,54315.52798152 2025-06-28,03:23:15.000,179,11064194,-795,0,1751080994,12700.814300990001,85.56438381000044,54315.52798152 2025-06-28,03:23:16.000,179,11064216,-795,0,1751080995,12700.760410509996,85.45864686000277,54315.58387848001 2025-06-28,03:23:17.000,179,11064174,-795,0,1751080996,12700.746937889991,85.45864686000277,54315.54195576 2025-06-28,03:23:18.000,179,11064180,-795,0,1751080997,12700.814300990001,85.43045033999806,54315.70964664 2025-06-28,03:23:19.000,179,11064178,-795,0,1751080998,12700.821037299997,85.52913816000364,54315.78650496 2025-06-28,03:23:20.000,179,11064178,-795,0,1751080999,12700.753674200001,85.60667859000387,54315.86336328 2025-06-28,03:23:21.000,179,11064107,-795,0,1751081000,12700.49095811,85.71946467000089,54315.41618760001 2025-06-28,03:23:22.000,179,11064141,-795,0,1751081001,12700.48422179999,85.71946467000089,54315.56990424 2025-06-28,03:23:23.000,179,11064119,-795,0,1751081002,12700.376440839995,85.74766118999833,54315.56990424 2025-06-28,03:23:24.000,179,11064106,-795,0,1751081003,12700.22150570999,85.74766118999833,54315.66772392 2025-06-28,03:23:25.000,179,11064184,-795,0,1751081004,12700.275396189994,85.80405423000047,54315.96118296001 2025-06-28,03:23:26.000,179,11064191,-795,0,1751081005,12700.234978329994,85.7829068400024,54315.93323448 2025-06-28,03:23:27.000,179,11064152,-795,0,1751081006,12700.053097959993,85.81815248999919,54315.92624736 2025-06-28,03:23:28.000,179,11064160,-795,0,1751081007,12700.140669989989,85.8463490100039,54315.660736800004 2025-06-28,03:23:29.000,179,11064189,-795,0,1751081008,12700.080043199989,85.86044727000262,54315.6956724 2025-06-28,03:23:30.000,179,11064189,-795,0,1751081009,12700.032889029993,85.86749640000198,54315.59785272 2025-06-28,03:23:31.000,179,11064209,-795,0,1751081010,12699.925108069998,85.87454553000134,54315.660736800004 2025-06-28,03:23:32.000,179,11064171,-795,0,1751081011,12699.891426519993,85.89569291999942,54315.70265952001 2025-06-28,03:23:33.000,179,11064168,-795,0,1751081012,12699.857744970002,85.93093857000349,54315.73759512 2025-06-28,03:23:34.000,179,11064141,-795,0,1751081013,12699.877953900002,85.92388944000413,54315.86336328 2025-06-28,03:23:35.000,179,11064151,-795,0,1751081014,12699.851008659993,85.93093857000349,54315.87035040001 2025-06-28,03:23:36.000,179,11064167,-795,0,1751081015,12699.871217589993,85.93798770000285,54315.611826960005 2025-06-28,03:23:37.000,179,11064194,-795,0,1751081016,12699.736491390002,85.99438073999772,54315.52798152 2025-06-28,03:23:38.000,179,11064172,-795,0,1751081017,12699.763436629997,85.97323334999965,54315.5209944 2025-06-28,03:23:39.000,179,11064200,-795,0,1751081018,12699.635446740001,85.980282479999,54315.57689136 2025-06-28,03:23:40.000,179,11064181,-795,0,1751081019,12699.621974119997,85.95208596000157,54315.56990424 2025-06-28,03:23:41.000,179,11064188,-795,0,1751081020,12699.527665779991,85.97323334999965,54315.47208456 2025-06-28,03:23:42.000,179,11064181,-795,0,1751081021,12699.615237810001,85.92388944000413,54315.57689136 2025-06-28,03:23:43.000,179,11064166,-795,0,1751081022,12699.628710429992,85.93798770000285,54315.52798152 2025-06-28,03:23:44.000,179,11064169,-795,0,1751081023,12699.628710429992,85.90979117999814,54315.38823912001 2025-06-28,03:23:45.000,179,11064153,-795,0,1751081024,12699.561347329996,85.89569291999942,54315.36727776001 2025-06-28,03:23:46.000,179,11064182,-795,0,1751081025,12699.534402090001,85.87454553000134,54315.36727776001 2025-06-28,03:23:47.000,179,11064134,-795,0,1751081026,12699.514193160001,85.85339814000326,54315.43016184 2025-06-28,03:23:48.000,179,11064181,-795,0,1751081027,12699.601765189997,85.83225074999791,54315.514007280006 2025-06-28,03:23:49.000,179,11064201,-795,0,1751081028,12699.554611020001,85.82520161999855,54315.53496864001 2025-06-28,03:23:50.000,179,11064153,-795,0,1751081029,12699.621974119997,85.81110335999983,54315.46509744001 2025-06-28,03:23:51.000,179,11064162,-795,0,1751081030,12699.561347329996,85.82520161999855,54315.05285736001 2025-06-28,03:23:52.000,179,11064162,-795,0,1751081031,12699.669128289992,85.81110335999983,54315.23452248 2025-06-28,03:23:53.000,179,11064125,-795,0,1751081032,12699.682600909997,85.81110335999983,54315.28343232 2025-06-28,03:23:54.000,179,11064186,-795,0,1751081033,12699.669128289992,85.78995597000176,54315.444136080005 2025-06-28,03:23:55.000,179,11064174,-795,0,1751081034,12699.662391979997,85.7829068400024,54315.43714896001 2025-06-28,03:23:56.000,179,11064181,-795,0,1751081035,12699.642183049997,85.78995597000176,54315.19958688001 2025-06-28,03:23:57.000,179,11064196,-795,0,1751081036,12699.608501499992,85.83225074999791,54315.25548384 2025-06-28,03:23:58.000,179,11064200,-795,0,1751081037,12699.776909250002,85.85339814000326,54315.36727776001 2025-06-28,03:23:59.000,179,11064179,-795,0,1751081038,12699.763436629997,85.8815946600007,54315.178625520006 2025-06-28,03:24:00.000,179,11064205,-795,0,1751081039,12699.830799729993,85.83225074999791,54315.12272856001 2025-06-28,03:24:01.000,179,11064165,-795,0,1751081040,12699.749964009992,85.85339814000326,54315.010934640006 2025-06-28,03:24:02.000,179,11064168,-795,0,1751081041,12699.817327110002,85.83929988000455,54315.2415096 2025-06-28,03:24:03.000,179,11064162,-795,0,1751081042,12699.770172939992,85.83225074999791,54315.2415096 2025-06-28,03:24:04.000,179,11064147,-795,0,1751081043,12699.763436629997,85.79700510000112,54315.05285736001 2025-06-28,03:24:05.000,179,11064175,-795,0,1751081044,12699.918371760003,85.7829068400024,54315.26247096 2025-06-28,03:24:06.000,179,11064210,-795,0,1751081045,12699.918371760003,85.79700510000112,54315.010934640006 2025-06-28,03:24:07.000,179,11064169,-795,0,1751081046,12699.803854489997,85.75471031999768,54314.64760440001 2025-06-28,03:24:08.000,179,11064148,-795,0,1751081047,12699.844272349997,85.74766118999833,54314.989973280004 2025-06-28,03:24:09.000,179,11064166,-795,0,1751081048,12699.898162830003,85.71946467000089,54315.2415096 2025-06-28,03:24:10.000,179,11064190,-795,0,1751081049,12699.851008659993,85.69831728000281,54315.227535360005 2025-06-28,03:24:11.000,179,11064201,-795,0,1751081050,12699.770172939992,85.66307162999874,54315.0668316 2025-06-28,03:24:12.000,179,11064148,-795,0,1751081051,12699.763436629997,85.66307162999874,54315.01792176 2025-06-28,03:24:13.000,179,11064195,-795,0,1751081052,12699.770172939992,85.61372772000323,54315.18561264 2025-06-28,03:24:14.000,179,11064165,-795,0,1751081053,12699.783645559997,85.61372772000323,54314.93407632001 2025-06-28,03:24:15.000,179,11064195,-795,0,1751081054,12699.709546149992,85.57848206999915,54314.83625664001 2025-06-28,03:24:16.000,179,11064124,-795,0,1751081055,12699.696073530002,85.52208903000428,54314.80132104 2025-06-28,03:24:17.000,179,11064152,-795,0,1751081056,12699.716282460002,85.44454860000405,54315.08080584001 2025-06-28,03:24:18.000,179,11064171,-795,0,1751081057,12699.696073530002,85.43045033999806,54315.07381872 2025-06-28,03:24:19.000,179,11064179,-795,0,1751081058,12699.675864600002,85.40930294999998,54315.03888312 2025-06-28,03:24:20.000,179,11064173,-795,0,1751081059,12699.648919359992,85.37405730000319,54314.857218 2025-06-28,03:24:21.000,179,11064191,-795,0,1751081060,12699.595028880001,85.34586077999847,54314.66856576001 2025-06-28,03:24:22.000,179,11064190,-795,0,1751081061,12699.642183049997,85.31766426000104,54314.62664304001 2025-06-28,03:24:23.000,179,11064169,-795,0,1751081062,12699.682600909997,85.23307470000145,54314.70350136 2025-06-28,03:24:24.000,179,11064169,-795,0,1751081063,12699.716282460002,85.21192731000338,54314.73843696 2025-06-28,03:24:25.000,179,11064187,-795,0,1751081064,12699.615237810001,85.13438688000315,54314.73144984 2025-06-28,03:24:26.000,179,11064146,-795,0,1751081065,12699.675864600002,85.07094471000164,54314.724462720005 2025-06-28,03:24:27.000,179,11064163,-795,0,1751081066,12699.635446740001,85.04979732000356,54314.675552880006 2025-06-28,03:24:28.000,179,11064151,-795,0,1751081067,12699.601765189997,84.97225689000334,54314.556771840005 2025-06-28,03:24:29.000,179,11064176,-795,0,1751081068,12699.595028880001,84.9299621099999,54314.31222264001 2025-06-28,03:24:30.000,179,11064147,-795,0,1751081069,12699.749964009992,84.88766733000375,54314.56375896 2025-06-28,03:24:31.000,179,11064164,-795,0,1751081070,12699.635446740001,84.83832342000096,54314.18645448 2025-06-28,03:24:32.000,179,11064180,-795,0,1751081071,12699.783645559997,84.7960286400048,54314.64061728 2025-06-28,03:24:33.000,179,11064212,-795,0,1751081072,12699.723018769997,84.73963560000266,54314.61965592001 2025-06-28,03:24:34.000,179,11064158,-795,0,1751081073,12699.797118180002,84.67619343000115,54314.52882336001 2025-06-28,03:24:35.000,179,11064188,-795,0,1751081074,12699.803854489997,84.69029168999987,54314.56375896 2025-06-28,03:24:36.000,179,11064205,-795,0,1751081075,12699.830799729993,84.64799691000371,54314.35414536 2025-06-28,03:24:37.000,179,11064189,-795,0,1751081076,12699.837536040002,84.61275125999964,54314.09562192001 2025-06-28,03:24:38.000,179,11064178,-795,0,1751081077,12699.904899139998,84.57750561000285,54314.0886348 2025-06-28,03:24:39.000,179,11064161,-795,0,1751081078,12699.965525929998,84.49291605000326,54314.19344160001 2025-06-28,03:24:40.000,179,11064196,-795,0,1751081079,12699.938580689988,84.46471952999855,54314.41702944 2025-06-28,03:24:41.000,179,11064152,-795,0,1751081080,12699.790381869992,84.43652301000111,54314.151518880004 2025-06-28,03:24:42.000,179,11064191,-795,0,1751081081,12699.790381869992,84.45767039999919,54314.32619688 2025-06-28,03:24:43.000,179,11064185,-795,0,1751081082,12699.743227699997,84.40127736000431,54314.340171120006 2025-06-28,03:24:44.000,179,11064195,-795,0,1751081083,12699.675864600002,84.43652301000111,54314.03972496 2025-06-28,03:24:45.000,179,11064209,-795,0,1751081084,12699.723018769997,84.3730808399996,54314.23536432 2025-06-28,03:24:46.000,179,11064192,-795,0,1751081085,12699.729755079992,84.38717909999832,54314.32619688 2025-06-28,03:24:47.000,179,11064186,-795,0,1751081086,12699.648919359992,84.32373693000409,54314.50087488001 2025-06-28,03:24:48.000,179,11064155,-795,0,1751081087,12699.689337219992,84.30258953999873,54314.437990800005 2025-06-28,03:24:49.000,179,11064106,-795,0,1751081088,12699.770172939992,84.24619650000386,54314.52183624 2025-06-28,03:24:50.000,179,11064176,-795,0,1751081089,12699.736491390002,84.23209823999787,54314.50087488001 2025-06-28,03:24:51.000,179,11064154,-795,0,1751081090,12699.716282460002,84.14045954999892,54314.38209384001 2025-06-28,03:24:52.000,179,11064176,-795,0,1751081091,12699.689337219992,84.08406651000405,54314.18645448 2025-06-28,03:24:53.000,179,11064185,-795,0,1751081092,12699.736491390002,83.99947695000446,54314.29126128001 2025-06-28,03:24:54.000,179,11064133,-795,0,1751081093,12699.790381869992,83.95013304000167,54314.437990800005 2025-06-28,03:24:55.000,179,11064185,-795,0,1751081094,12699.830799729993,83.84439609000401,54314.69651424001 2025-06-28,03:24:56.000,179,11064183,-795,0,1751081095,12699.837536040002,83.78800305000186,54314.69651424001 2025-06-28,03:24:57.000,179,11064214,-795,0,1751081096,12699.729755079992,83.73865913999907,54314.56375896 2025-06-28,03:24:58.000,179,11064150,-795,0,1751081097,12699.736491390002,83.67521697000484,54314.56375896 2025-06-28,03:24:59.000,179,11064155,-795,0,1751081098,12699.689337219992,83.61882393000269,54314.37510672 2025-06-28,03:25:00.000,179,11064144,-795,0,1751081099,12699.696073530002,83.59767654000461,54314.44497792 2025-06-28,03:25:01.000,179,11064128,-795,0,1751081100,12699.568083639992,83.5342343700031,54314.27728704 2025-06-28,03:25:02.000,179,11064164,-795,0,1751081101,12699.527665779991,83.52013611000439,54314.64760440001 2025-06-28,03:25:03.000,179,11064141,-795,0,1751081102,12699.500720539996,83.48489046000032,54314.70350136 2025-06-28,03:25:04.000,179,11064170,-795,0,1751081103,12699.40641219999,83.49898871999903,54314.75939832 2025-06-28,03:25:05.000,179,11064197,-795,0,1751081104,12699.30536754999,83.45669394000288,54314.66856576001 2025-06-28,03:25:06.000,179,11064202,-795,0,1751081105,12699.21105921,83.4707922000016,54314.56375896 2025-06-28,03:25:07.000,179,11064139,-795,0,1751081106,12699.16390503999,83.45669394000288,54314.34715824 2025-06-28,03:25:08.000,179,11064186,-795,0,1751081107,12699.035915149994,83.46374307000224,54314.389080960005 2025-06-28,03:25:09.000,179,11064161,-795,0,1751081108,12698.96181573999,83.40735003000009,54314.29126128001 2025-06-28,03:25:10.000,179,11064187,-795,0,1751081109,12698.98202466999,83.36505525000393,54314.62664304001 2025-06-28,03:25:11.000,179,11064179,-795,0,1751081110,12698.921397879989,83.30161308000243,54314.46593928 2025-06-28,03:25:12.000,179,11064196,-795,0,1751081111,12698.928134189999,83.31571134000114,54314.66856576001 2025-06-28,03:25:13.000,179,11064143,-795,0,1751081112,12698.988760979999,83.23112178000156,54314.74542408001 2025-06-28,03:25:14.000,179,11064204,-795,0,1751081113,12698.948343119999,83.18177786999877,54314.51484912 2025-06-28,03:25:15.000,179,11064195,-795,0,1751081114,12698.968552049999,83.16063048000069,54314.51484912 2025-06-28,03:25:16.000,179,11064168,-795,0,1751081115,12698.955079429994,83.13948309000261,54314.39606808 2025-06-28,03:25:17.000,179,11064179,-795,0,1751081116,12698.941606809989,83.0760409200011,54314.68952712 2025-06-28,03:25:18.000,179,11064179,-795,0,1751081117,12698.975288359994,83.05489353000303,54314.82926952 2025-06-28,03:25:19.000,179,11064194,-795,0,1751081118,12698.995497289994,83.06899179000175,54314.78035968 2025-06-28,03:25:20.000,179,11064179,-795,0,1751081119,12698.968552049999,83.04079527000431,54314.82926952 2025-06-28,03:25:21.000,179,11064145,-795,0,1751081120,12698.847298469998,82.99850049000088,54314.54978472001 2025-06-28,03:25:22.000,179,11064118,-795,0,1751081121,12698.806880609998,82.99850049000088,54314.340171120006 2025-06-28,03:25:23.000,179,11064195,-795,0,1751081122,12698.793407989993,82.9773531000028,54314.43100368001 2025-06-28,03:25:24.000,179,11064163,-795,0,1751081123,12698.800144299988,82.95620571000472,54314.507862000006 2025-06-28,03:25:25.000,179,11064178,-795,0,1751081124,12698.678890720003,82.96325484000408,54314.74542408001 2025-06-28,03:25:26.000,179,11064152,-795,0,1751081125,12698.544164519997,82.9773531000028,54314.68254 2025-06-28,03:25:27.000,179,11064163,-795,0,1751081126,12698.470065109992,82.9773531000028,54314.7524112 2025-06-28,03:25:28.000,179,11064164,-795,0,1751081127,12698.395965700001,82.9773531000028,54314.78734680001 2025-06-28,03:25:29.000,179,11064166,-795,0,1751081128,12698.274712120001,83.01964787999896,54314.51484912 2025-06-28,03:25:30.000,179,11064169,-795,0,1751081129,12698.17366747,83.04784440000367,54314.43100368001 2025-06-28,03:25:31.000,179,11064193,-795,0,1751081130,12698.018732339995,83.09718830999918,54314.23536432 2025-06-28,03:25:32.000,179,11064166,-795,0,1751081131,12697.98505078999,83.1112865699979,54314.45895216001 2025-06-28,03:25:33.000,179,11064158,-795,0,1751081132,12697.89074245,83.11833570000454,54314.5427976 2025-06-28,03:25:34.000,179,11064164,-795,0,1751081133,12697.86379720999,83.19587613000476,54314.64760440001 2025-06-28,03:25:35.000,179,11064165,-795,0,1751081134,12697.857060899994,83.19587613000476,54314.654591520004 2025-06-28,03:25:36.000,179,11064198,-795,0,1751081135,12697.82337934999,83.28046569000435,54314.62664304001 2025-06-28,03:25:37.000,179,11064102,-795,0,1751081136,12697.80317041999,83.30866221000178,54314.09562192001 2025-06-28,03:25:38.000,179,11064226,-795,0,1751081137,12697.91095138,83.30866221000178,54314.221390080005 2025-06-28,03:25:39.000,179,11064192,-795,0,1751081138,12697.96484185999,83.35095698999794,54314.07466056001 2025-06-28,03:25:40.000,179,11064163,-795,0,1751081139,12698.11304068,83.4214482899988,54314.20042872 2025-06-28,03:25:41.000,179,11064200,-795,0,1751081140,12698.207349019991,83.59062740999798,54314.13754464 2025-06-28,03:25:42.000,179,11064181,-795,0,1751081141,12698.11304068,83.7809539200025,54314.221390080005 2025-06-28,03:25:43.000,179,11064216,-795,0,1751081142,12698.05241389,83.85849435000273,54314.27728704 2025-06-28,03:25:44.000,179,11064181,-795,0,1751081143,12698.03220496,83.75275739999779,54314.39606808 2025-06-28,03:25:45.000,179,11064130,-795,0,1751081144,12698.099568059995,83.73161000999971,54314.08164768 2025-06-28,03:25:46.000,179,11064163,-795,0,1751081145,12698.099568059995,83.70341349000228,54314.01177648 2025-06-28,03:25:47.000,179,11064155,-795,0,1751081146,12698.25450319,83.73865913999907,54314.03273784 2025-06-28,03:25:48.000,179,11064187,-795,0,1751081147,12698.328602599991,83.70341349000228,54314.35414536 2025-06-28,03:25:49.000,179,11064116,-795,0,1751081148,12698.389229389992,83.75275739999779,54314.39606808 2025-06-28,03:25:50.000,179,11064189,-795,0,1751081149,12698.416174630001,83.74570826999843,54314.38209384001 2025-06-28,03:25:51.000,179,11064126,-795,0,1751081150,12698.409438319992,83.76685566000378,54314.17946736 2025-06-28,03:25:52.000,179,11064161,-795,0,1751081151,12698.584582379997,83.82324869999866,54314.20741584 2025-06-28,03:25:53.000,179,11064154,-795,0,1751081152,12698.645209169998,83.85849435000273,54314.11658328001 2025-06-28,03:25:54.000,179,11064183,-795,0,1751081153,12698.665418099998,83.87259261000145,54314.17946736 2025-06-28,03:25:55.000,179,11064215,-795,0,1751081154,12698.692363339993,83.90783825999824,54314.20042872 2025-06-28,03:25:56.000,179,11064155,-795,0,1751081155,12698.705835959998,83.9289856500036,54314.2283772 2025-06-28,03:25:57.000,179,11064196,-795,0,1751081156,12698.712572269993,83.99242781999783,54314.25632568 2025-06-28,03:25:58.000,179,11064154,-795,0,1751081157,12698.860771089989,84.04177173000062,54314.37510672 2025-06-28,03:25:59.000,179,11064129,-795,0,1751081158,12698.941606809989,84.04177173000062,54314.45895216001 2025-06-28,03:26:00.000,179,11064195,-795,0,1751081159,12698.98202466999,84.0629191199987,54314.18645448 2025-06-28,03:26:01.000,179,11064142,-795,0,1751081160,12699.035915149994,84.10521390000213,54313.983828000004 2025-06-28,03:26:02.000,179,11064169,-795,0,1751081161,12699.22453182999,84.13341041999956,54314.06767344 2025-06-28,03:26:03.000,179,11064142,-795,0,1751081162,12699.34578540999,84.14045954999892,54314.3681196 2025-06-28,03:26:04.000,179,11064147,-795,0,1751081163,12699.38620326999,84.175705200003,54314.27728704 2025-06-28,03:26:05.000,179,11064199,-795,0,1751081164,12699.642183049997,84.19685259000107,54314.44497792 2025-06-28,03:26:06.000,179,11064175,-795,0,1751081165,12699.763436629997,84.18275433000235,54314.49388776 2025-06-28,03:26:07.000,179,11064204,-795,0,1751081166,12699.891426519993,84.19685259000107,54314.51484912 2025-06-28,03:26:08.000,179,11064220,-795,0,1751081167,12699.999207479988,84.22504910999851,54314.19344160001 2025-06-28,03:26:09.000,179,11064150,-795,0,1751081168,12700.140669989989,84.18980346000171,54314.10959616 2025-06-28,03:26:10.000,179,11064136,-795,0,1751081169,12700.28886881,84.16865607000364,54314.04671208001 2025-06-28,03:26:11.000,179,11064202,-795,0,1751081170,12700.3494956,84.19685259000107,54314.46593928 2025-06-28,03:26:12.000,179,11064203,-795,0,1751081171,12700.477485489995,84.21799997999915,54314.437990800005 2025-06-28,03:26:13.000,179,11064207,-795,0,1751081172,12700.598739069996,84.21095084999979,54314.54978472001 2025-06-28,03:26:14.000,179,11064193,-795,0,1751081173,12700.746937889991,84.2391473700045,54314.724462720005 2025-06-28,03:26:15.000,179,11064196,-795,0,1751081174,12700.861455159997,84.28849128000002,54314.64061728 2025-06-28,03:26:16.000,179,11064152,-795,0,1751081175,12701.002917669997,84.32373693000409,54314.556771840005 2025-06-28,03:26:17.000,179,11064142,-795,0,1751081176,12701.023126599997,84.35193345000152,54314.38209384001 2025-06-28,03:26:18.000,179,11064076,-795,0,1751081177,12701.164589109998,84.38012996999896,54314.437990800005 2025-06-28,03:26:19.000,179,11064197,-795,0,1751081178,12701.272370069993,84.40127736000431,54314.71747560001 2025-06-28,03:26:20.000,179,11064204,-795,0,1751081179,12701.434041509994,84.39422822999768,54314.74542408001 2025-06-28,03:26:21.000,179,11064155,-795,0,1751081180,12701.413832579994,84.43652301000111,54314.59869456001 2025-06-28,03:26:22.000,179,11064165,-795,0,1751081181,12701.56876771,84.4858669200039,54314.71048848 2025-06-28,03:26:23.000,179,11064162,-795,0,1751081182,12701.68328497999,84.53521082999941,54314.61965592001 2025-06-28,03:26:24.000,179,11064200,-795,0,1751081183,12701.79106594,84.57045648000349,54314.605681680005 2025-06-28,03:26:25.000,179,11064088,-795,0,1751081184,12701.797802249996,84.64799691000371,54314.58472032 2025-06-28,03:26:26.000,179,11064183,-795,0,1751081185,12701.87190166,84.66914430000179,54314.76638544001 2025-06-28,03:26:27.000,179,11064176,-795,0,1751081186,12701.925792139991,84.81012690000352,54314.58472032 2025-06-28,03:26:28.000,179,11064193,-795,0,1751081187,12702.181771919997,84.94406036999862,54314.47991352001 2025-06-28,03:26:29.000,179,11064168,-795,0,1751081188,12702.417542769988,84.91586385000119,54314.31222264001 2025-06-28,03:26:30.000,179,11064153,-795,0,1751081189,12702.66004992999,84.74668473000202,54314.49388776 2025-06-28,03:26:31.000,179,11064184,-795,0,1751081190,12702.74088564999,84.4717686599979,54314.24933856 2025-06-28,03:26:32.000,179,11064128,-795,0,1751081191,12702.76109457999,84.32373693000409,54314.54978472001 2025-06-28,03:26:33.000,179,11064116,-795,0,1751081192,12702.626368379999,84.2391473700045,54314.69651424001 2025-06-28,03:26:34.000,179,11064145,-795,0,1751081193,12702.572477899994,84.20390172000043,54314.96202480001 2025-06-28,03:26:35.000,179,11064162,-795,0,1751081194,12702.559005279989,84.22504910999851,54315.09478008 2025-06-28,03:26:36.000,179,11064185,-795,0,1751081195,12702.532060039994,84.15455781000492,54315.07381872 2025-06-28,03:26:37.000,179,11064183,-795,0,1751081196,12702.511851109994,84.21095084999979,54315.19259976 2025-06-28,03:26:38.000,179,11064182,-795,0,1751081197,12702.585950519999,84.23209823999787,54315.108754320005 2025-06-28,03:26:39.000,179,11064186,-795,0,1751081198,12702.606159449999,84.20390172000043,54315.108754320005 2025-06-28,03:26:40.000,179,11064184,-795,0,1751081199,12702.646577309999,84.18275433000235,54315.10176720001 2025-06-28,03:26:41.000,179,11064145,-795,0,1751081200,12702.552268969994,84.14045954999892,54315.227535360005 2025-06-28,03:26:42.000,179,11064163,-795,0,1751081201,12702.559005279989,84.0629191199987,54315.178625520006 2025-06-28,03:26:43.000,179,11064194,-795,0,1751081202,12702.666786239999,84.03472260000126,54315.33932928001 2025-06-28,03:26:44.000,179,11064185,-795,0,1751081203,12702.646577309999,84.01357521000318,54315.30439368 2025-06-28,03:26:45.000,179,11064185,-795,0,1751081204,12702.814985059995,83.98537868999847,54315.56990424 2025-06-28,03:26:46.000,179,11064174,-795,0,1751081205,12702.84193029999,83.93603478000296,54315.3113808 2025-06-28,03:26:47.000,179,11064175,-795,0,1751081206,12702.84193029999,83.85144522000337,54315.23452248 2025-06-28,03:26:48.000,179,11064132,-795,0,1751081207,12702.90255708999,83.8161995699993,54315.395226240005 2025-06-28,03:26:49.000,179,11064146,-795,0,1751081208,12702.96992019,83.74570826999843,54315.681698160006 2025-06-28,03:26:50.000,179,11064184,-795,0,1751081209,12702.94971126,83.6681678399982,54315.70964664 2025-06-28,03:26:51.000,179,11064191,-795,0,1751081210,12702.895820779995,83.6681678399982,54315.61881408 2025-06-28,03:26:52.000,179,11064180,-795,0,1751081211,12702.916029709995,83.64702045000013,54315.611826960005 2025-06-28,03:26:53.000,179,11064197,-795,0,1751081212,12702.916029709995,83.6822661000042,54315.611826960005 2025-06-28,03:26:54.000,179,11064162,-795,0,1751081213,12702.99012912,83.70341349000228,54315.56990424 2025-06-28,03:26:55.000,179,11064182,-795,0,1751081214,12703.00360173999,83.68931523000356,54315.58387848001 2025-06-28,03:26:56.000,179,11064149,-795,0,1751081215,12702.94297494999,83.67521697000484,54315.53496864001 2025-06-28,03:26:57.000,179,11064133,-795,0,1751081216,12702.996865429996,83.73865913999907,54315.7655436 2025-06-28,03:26:58.000,179,11064189,-795,0,1751081217,12703.057492219996,83.80210131000058,54315.93323448 2025-06-28,03:26:59.000,179,11064177,-795,0,1751081218,12703.084437459991,83.89373999999953,54316.02406704 2025-06-28,03:27:00.000,179,11064216,-795,0,1751081219,12703.037283289996,83.98537868999847,54316.0450284 2025-06-28,03:27:01.000,179,11064188,-795,0,1751081220,12702.96992019,84.06996824999806,54315.71663376 2025-06-28,03:27:02.000,179,11064205,-795,0,1751081221,12703.017074359996,84.16865607000364,54315.94022160001 2025-06-28,03:27:03.000,179,11064181,-795,0,1751081222,12703.05075591,84.24619650000386,54316.05900264001 2025-06-28,03:27:04.000,179,11064140,-795,0,1751081223,12703.04401959999,84.29554040999938,54316.19175792 2025-06-28,03:27:05.000,179,11064135,-795,0,1751081224,12702.96992019,84.39422822999768,54316.331500320004 2025-06-28,03:27:06.000,179,11064182,-795,0,1751081225,12702.936238639995,84.43652301000111,54316.163809440004 2025-06-28,03:27:07.000,179,11064149,-795,0,1751081226,12702.92950233,84.4858669200039,54316.24066776 2025-06-28,03:27:08.000,179,11064183,-795,0,1751081227,12702.956447569995,84.4858669200039,54316.3594488 2025-06-28,03:27:09.000,179,11064162,-795,0,1751081228,12702.90255708999,84.51406344000134,54316.00310568 2025-06-28,03:27:10.000,179,11064176,-795,0,1751081229,12702.92276601999,84.5211125700007,54316.14284808 2025-06-28,03:27:11.000,179,11064179,-795,0,1751081230,12702.774567199995,84.52816170000006,54316.079964 2025-06-28,03:27:12.000,179,11064143,-795,0,1751081231,12702.88908447,84.5211125700007,54316.51316544001 2025-06-28,03:27:13.000,179,11064155,-795,0,1751081232,12702.835193989995,84.43652301000111,54316.56207528001 2025-06-28,03:27:14.000,179,11064173,-795,0,1751081233,12702.66004992999,84.38717909999832,54316.2197064 2025-06-28,03:27:15.000,179,11064166,-795,0,1751081234,12702.72067671999,84.35193345000152,54316.55508816 2025-06-28,03:27:16.000,179,11064199,-795,0,1751081235,12702.754358269995,84.31668780000473,54316.65290784 2025-06-28,03:27:17.000,179,11064162,-795,0,1751081236,12702.7072041,84.34488432000217,54316.450281360005 2025-06-28,03:27:18.000,179,11064126,-795,0,1751081237,12702.754358269995,84.3378351900028,54316.45726848 2025-06-28,03:27:19.000,179,11064198,-795,0,1751081238,12702.72741303,84.36603171000024,54316.499191200004 2025-06-28,03:27:20.000,179,11064178,-795,0,1751081239,12702.80824875,84.34488432000217,54316.79265024 2025-06-28,03:27:21.000,179,11064184,-795,0,1751081240,12702.66004992999,84.40832649000367,54316.62495936 2025-06-28,03:27:22.000,179,11064197,-795,0,1751081241,12702.78130350999,84.46471952999855,54316.65989496001 2025-06-28,03:27:23.000,179,11064150,-795,0,1751081242,12702.76109457999,84.54225995999877,54316.6738692 2025-06-28,03:27:24.000,179,11064160,-795,0,1751081243,12702.774567199995,84.64094778000435,54316.42932 2025-06-28,03:27:25.000,179,11064139,-795,0,1751081244,12702.86887554,84.73963560000266,54316.50617832 2025-06-28,03:27:26.000,179,11064179,-795,0,1751081245,12702.98339280999,84.81717603000288,54316.75072752 2025-06-28,03:27:27.000,179,11064150,-795,0,1751081246,12703.01033805,84.87356906999776,54316.8136116 2025-06-28,03:27:28.000,179,11064163,-795,0,1751081247,12702.996865429996,84.97225689000334,54316.967328239996 2025-06-28,03:27:29.000,179,11064133,-795,0,1751081248,12703.02381066999,85.03569906000484,54317.0581608 2025-06-28,03:27:30.000,179,11064180,-795,0,1751081249,12703.05075591,85.14143601000251,54317.10008352 2025-06-28,03:27:31.000,179,11064152,-795,0,1751081250,12703.01033805,85.15553427000123,54317.08610928 2025-06-28,03:27:32.000,179,11064191,-795,0,1751081251,12703.07096484,85.24717296000017,54316.9184184 2025-06-28,03:27:33.000,179,11064181,-795,0,1751081252,12703.084437459991,85.28241861000424,54317.14899336 2025-06-28,03:27:34.000,179,11064196,-795,0,1751081253,12703.124855319991,85.3247133900004,54317.29572288 2025-06-28,03:27:35.000,179,11064134,-795,0,1751081254,12703.104646389991,85.31766426000104,54317.46341376 2025-06-28,03:27:36.000,179,11064214,-795,0,1751081255,12703.09117377,85.33881164999912,54317.42149104 2025-06-28,03:27:37.000,179,11064173,-795,0,1751081256,12703.017074359996,85.33881164999912,54317.34463272 2025-06-28,03:27:38.000,179,11064163,-795,0,1751081257,12703.02381066999,85.31766426000104,54317.42149104 2025-06-28,03:27:39.000,179,11064176,-795,0,1751081258,12703.057492219996,85.26127121999889,54317.5123236 2025-06-28,03:27:40.000,179,11064193,-795,0,1751081259,12703.118119009996,85.28241861000424,54317.26078728001 2025-06-28,03:27:41.000,179,11064227,-795,0,1751081260,12702.98339280999,85.21897644000273,54317.10707064 2025-06-28,03:27:42.000,179,11064186,-795,0,1751081261,12703.09117377,85.20487818000402,54317.21886456 2025-06-28,03:27:43.000,179,11064208,-795,0,1751081262,12703.151800560001,85.13438688000315,54317.60315616 2025-06-28,03:27:44.000,179,11064157,-795,0,1751081263,12703.192218420001,85.10619035999844,54317.575207680005 2025-06-28,03:27:45.000,179,11064177,-795,0,1751081264,12703.158536869996,85.08504297000036,54317.505336480004 2025-06-28,03:27:46.000,179,11064149,-795,0,1751081265,12703.124855319991,85.08504297000036,54317.30969712001 2025-06-28,03:27:47.000,179,11064158,-795,0,1751081266,12703.158536869996,85.09209209999972,54317.190916080006 2025-06-28,03:27:48.000,179,11064181,-795,0,1751081267,12703.259581519997,85.1132394899978,54317.20489032 2025-06-28,03:27:49.000,179,11064176,-795,0,1751081268,12703.232636280001,85.16258340000059,54317.072135040005 2025-06-28,03:27:50.000,179,11064181,-795,0,1751081269,12703.387571409992,85.23307470000145,54317.43546528 2025-06-28,03:27:51.000,179,11064181,-795,0,1751081270,12703.367362479992,85.28241861000424,54317.49136224 2025-06-28,03:27:52.000,179,11064137,-795,0,1751081271,12703.387571409992,85.45864686000277,54317.5123236 2025-06-28,03:27:53.000,179,11064192,-795,0,1751081272,12703.387571409992,85.55028555000172,54317.41450392 2025-06-28,03:27:54.000,179,11064231,-795,0,1751081273,12703.414516650002,85.73356292999961,54317.56123344 2025-06-28,03:27:55.000,179,11064188,-795,0,1751081274,12703.468407129993,85.86749640000198,54317.40052968001 2025-06-28,03:27:56.000,179,11064211,-795,0,1751081275,12703.535770230003,86.04372465000051,54317.35161984001 2025-06-28,03:27:57.000,179,11064170,-795,0,1751081276,12703.488616059993,86.19880551000097,54317.28174864001 2025-06-28,03:27:58.000,179,11064143,-795,0,1751081277,12703.562715469998,86.31159158999799,54317.61713040001 2025-06-28,03:27:59.000,179,11064194,-795,0,1751081278,12703.589660709993,86.41732854000293,54317.74988568 2025-06-28,03:28:00.000,179,11064207,-795,0,1751081279,12703.630078569993,86.51601636000123,54317.826744 2025-06-28,03:28:01.000,179,11064172,-795,0,1751081280,12703.549242849993,86.54421287999867,54317.742898560005 2025-06-28,03:28:02.000,179,11064184,-795,0,1751081281,12703.582924399998,86.5865076600021,54317.59616904001 2025-06-28,03:28:03.000,179,11064185,-795,0,1751081282,12703.677232739989,86.57945853000274,54317.456426640005 2025-06-28,03:28:04.000,179,11064156,-795,0,1751081283,12703.811958939994,86.57945853000274,54317.624117520005 2025-06-28,03:28:05.000,179,11064172,-795,0,1751081284,12703.852376799994,86.54421287999867,54317.60315616 2025-06-28,03:28:06.000,179,11064220,-795,0,1751081285,12703.832167869994,86.51601636000123,54317.7568728 2025-06-28,03:28:07.000,179,11064243,-795,0,1751081286,12703.89953096999,86.41732854000293,54317.77783416 2025-06-28,03:28:08.000,179,11064205,-795,0,1751081287,12704.02752086,86.3397881100027,54317.92456368 2025-06-28,03:28:09.000,179,11064156,-795,0,1751081288,12704.094883959995,86.24814942000376,54317.83373112001 2025-06-28,03:28:10.000,179,11064191,-795,0,1751081289,12704.12856551,86.18470725000225,54317.51931072001 2025-06-28,03:28:11.000,179,11064129,-795,0,1751081290,12704.12856551,86.10011769000266,54317.302709999996 2025-06-28,03:28:12.000,179,11064172,-795,0,1751081291,12704.14877444,86.06487203999859,54317.11405776001 2025-06-28,03:28:13.000,179,11064213,-795,0,1751081292,12704.27002802,85.95913509000093,54317.49834936001 2025-06-28,03:28:14.000,179,11064194,-795,0,1751081293,12704.337391119996,85.88864379000006,54317.673027360004 2025-06-28,03:28:15.000,179,11064201,-795,0,1751081294,12704.404754219991,85.83929988000455,54317.66604024001 2025-06-28,03:28:16.000,179,11064168,-795,0,1751081295,12704.337391119996,85.86044727000262,54317.61014328 2025-06-28,03:28:17.000,179,11064153,-795,0,1751081296,12704.364336359991,85.78995597000176,54317.49834936001 2025-06-28,03:28:18.000,179,11064174,-795,0,1751081297,12704.364336359991,85.87454553000134,54317.23283880001 2025-06-28,03:28:19.000,179,11064178,-795,0,1751081298,12704.371072670001,85.8463490100039,54317.25380016 2025-06-28,03:28:20.000,179,11064179,-795,0,1751081299,12704.364336359991,85.95913509000093,54317.28174864001 2025-06-28,03:28:21.000,179,11064194,-795,0,1751081300,12704.27002802,85.96618422000029,54317.38655544 2025-06-28,03:28:22.000,179,11064172,-795,0,1751081301,12704.350863740001,86.00142987000436,54317.46341376 2025-06-28,03:28:23.000,179,11064157,-795,0,1751081302,12704.424963149992,86.04372465000051,54317.624117520005 2025-06-28,03:28:24.000,179,11064180,-795,0,1751081303,12704.431699460001,86.12126508000074,54317.58918192 2025-06-28,03:28:25.000,179,11064107,-795,0,1751081304,12704.431699460001,86.20585464000033,54317.56822056001 2025-06-28,03:28:26.000,179,11064164,-795,0,1751081305,12704.499062559997,86.24814942000376,54317.31668424 2025-06-28,03:28:27.000,179,11064159,-795,0,1751081306,12704.445172079992,86.34683724000206,54317.25380016 2025-06-28,03:28:28.000,179,11064166,-795,0,1751081307,12704.465381009992,86.34683724000206,54317.28174864001 2025-06-28,03:28:29.000,179,11064198,-795,0,1751081308,12704.519271489997,86.33273898000334,54317.624117520005 2025-06-28,03:28:30.000,179,11064180,-795,0,1751081309,12704.620316139997,86.36093550000078,54317.7219372 2025-06-28,03:28:31.000,179,11064218,-795,0,1751081310,12704.559689349997,86.36093550000078,54317.63110464 2025-06-28,03:28:32.000,179,11064182,-795,0,1751081311,12704.647261379992,86.33273898000334,54317.59616904001 2025-06-28,03:28:33.000,179,11064180,-795,0,1751081312,12704.748306029993,86.26929681000183,54317.526297840006 2025-06-28,03:28:34.000,179,11064168,-795,0,1751081313,12704.734833410002,86.26224768000247,54317.42847816001 2025-06-28,03:28:35.000,179,11064167,-795,0,1751081314,12704.775251270003,86.25519855000312,54317.3725812 2025-06-28,03:28:36.000,179,11064149,-795,0,1751081315,12704.795460199988,86.1917563800016,54317.29572288 2025-06-28,03:28:37.000,179,11064190,-795,0,1751081316,12704.829141749993,86.17765812000289,54317.456426640005 2025-06-28,03:28:38.000,179,11064221,-795,0,1751081317,12704.950395329994,86.12126508000074,54317.5821948 2025-06-28,03:28:39.000,179,11064199,-795,0,1751081318,12705.10533046,86.10011769000266,54317.791808400005 2025-06-28,03:28:40.000,179,11064198,-795,0,1751081319,12705.20637511,86.0930685600033,54317.76385992001 2025-06-28,03:28:41.000,179,11064102,-795,0,1751081320,12705.071648909994,86.07192116999795,54317.358606960006 2025-06-28,03:28:42.000,179,11064172,-795,0,1751081321,12705.233320349995,86.10011769000266,54317.358606960006 2025-06-28,03:28:43.000,179,11064145,-795,0,1751081322,12705.17942986999,86.07192116999795,54317.38655544 2025-06-28,03:28:44.000,179,11064088,-795,0,1751081323,12705.14574832,86.06487203999859,54317.4424524 2025-06-28,03:28:45.000,179,11064183,-795,0,1751081324,12705.233320349995,86.06487203999859,54317.78482128001 2025-06-28,03:28:46.000,179,11064188,-795,0,1751081325,12705.2670019,86.0930685600033,54317.88264096001 2025-06-28,03:28:47.000,179,11064180,-795,0,1751081326,12705.21984772999,86.12126508000074,54317.85469248001 2025-06-28,03:28:48.000,179,11064169,-795,0,1751081327,12705.21984772999,86.14241246999882,54317.78482128001 2025-06-28,03:28:49.000,179,11064166,-795,0,1751081328,12705.233320349995,86.1917563800016,54317.624117520005 2025-06-28,03:28:50.000,179,11064180,-795,0,1751081329,12705.24005665999,86.2270020299984,54317.70796296 2025-06-28,03:28:51.000,179,11064211,-795,0,1751081330,12705.14574832,86.30454245999863,54317.61014328 2025-06-28,03:28:52.000,179,11064200,-795,0,1751081331,12705.16595725,86.29044419999991,54317.87565384 2025-06-28,03:28:53.000,179,11064135,-795,0,1751081332,12705.14574832,86.41732854000293,54317.90360232001 2025-06-28,03:28:54.000,179,11064164,-795,0,1751081333,12705.24005665999,86.4878198400038,54318.19007424001 2025-06-28,03:28:55.000,179,11064166,-795,0,1751081334,12705.21984772999,86.49486897000315,54318.16212576 2025-06-28,03:28:56.000,179,11064161,-795,0,1751081335,12705.32762869,86.57240940000338,54318.02238336001 2025-06-28,03:28:57.000,179,11064163,-795,0,1751081336,12705.273738209995,86.61470417999953,54317.973473519996 2025-06-28,03:28:58.000,179,11064098,-795,0,1751081337,12705.354573929995,86.66404809000232,54317.99443488 2025-06-28,03:28:59.000,179,11064176,-795,0,1751081338,12705.36131023999,86.69929373999912,54318.176100000004 2025-06-28,03:29:00.000,179,11064140,-795,0,1751081339,12705.36804655,86.67814635000104,54318.37872648 2025-06-28,03:29:01.000,179,11064188,-795,0,1751081340,12705.30741976,86.72749026000383,54318.197061360006 2025-06-28,03:29:02.000,179,11064211,-795,0,1751081341,12705.415200719995,86.6499498300036,54318.343790880004 2025-06-28,03:29:03.000,179,11064196,-795,0,1751081342,12705.4690912,86.62880243999825,54318.46955904 2025-06-28,03:29:04.000,179,11064206,-795,0,1751081343,12705.50950906,86.6217533099989,54318.22500984 2025-06-28,03:29:05.000,179,11064176,-795,0,1751081344,12705.455618579996,86.53011461999995,54318.16911288001 2025-06-28,03:29:06.000,179,11064172,-795,0,1751081345,12705.44214595999,86.48077071000444,54318.13417728 2025-06-28,03:29:07.000,179,11064200,-795,0,1751081346,12705.42193702999,86.56536027000402,54318.364752240006 2025-06-28,03:29:08.000,179,11064181,-795,0,1751081347,12705.48930013,86.63585157000489,54318.37173936 2025-06-28,03:29:09.000,179,11064151,-795,0,1751081348,12705.32762869,86.74863765000191,54318.48353328001 2025-06-28,03:29:10.000,179,11064195,-795,0,1751081349,12705.091857839994,86.74158852000255,54318.49750752 2025-06-28,03:29:11.000,179,11064184,-795,0,1751081350,12704.862823299998,86.6499498300036,54318.30186816 2025-06-28,03:29:12.000,179,11064185,-795,0,1751081351,12704.849350679993,86.60060592000082,54318.32981664 2025-06-28,03:29:13.000,179,11064205,-795,0,1751081352,12704.707888169993,86.55831114000466,54318.15513864 2025-06-28,03:29:14.000,179,11064196,-795,0,1751081353,12704.728097099993,86.53011461999995,54318.40667496001 2025-06-28,03:29:15.000,179,11064175,-795,0,1751081354,12704.647261379992,86.51601636000123,54318.64423704 2025-06-28,03:29:16.000,179,11064158,-795,0,1751081355,12704.519271489997,86.54421287999867,54318.4905204 2025-06-28,03:29:17.000,179,11064222,-795,0,1751081356,12704.445172079992,86.53716374999931,54318.560391600004 2025-06-28,03:29:18.000,179,11064160,-795,0,1751081357,12704.418226839996,86.54421287999867,54318.76301808 2025-06-28,03:29:19.000,179,11064164,-795,0,1751081358,12704.317182189996,86.57240940000338,54318.48353328001 2025-06-28,03:29:20.000,179,11064194,-795,0,1751081359,12704.195928609995,86.60060592000082,54318.50449464001 2025-06-28,03:29:21.000,179,11064191,-795,0,1751081360,12703.973630379995,86.63585157000489,54318.2809068 2025-06-28,03:29:22.000,179,11064174,-795,0,1751081361,12703.92647621,86.64290070000425,54318.51846888 2025-06-28,03:29:23.000,179,11064128,-795,0,1751081362,12703.798486319989,86.70634286999848,54318.61628856 2025-06-28,03:29:24.000,179,11064201,-795,0,1751081363,12703.771541079994,86.71339199999784,54318.52545600001 2025-06-28,03:29:25.000,179,11064202,-795,0,1751081364,12703.542506539998,86.7838832999987,54318.44161056 2025-06-28,03:29:26.000,179,11064185,-795,0,1751081365,12703.562715469998,86.81912895000278,54318.6651984 2025-06-28,03:29:27.000,179,11064175,-795,0,1751081366,12703.522297609998,86.896669380003,54318.43462344001 2025-06-28,03:29:28.000,179,11064194,-795,0,1751081367,12703.427989269992,86.96011155000451,54318.35776512001 2025-06-28,03:29:29.000,179,11064184,-795,0,1751081368,12703.407780339992,87.00240633000067,54318.48353328001 2025-06-28,03:29:30.000,179,11064221,-795,0,1751081369,12703.299999379997,87.05879937000282,54318.63724992 2025-06-28,03:29:31.000,179,11064190,-795,0,1751081370,12703.178745799996,87.08699589000025,54318.53943024 2025-06-28,03:29:32.000,179,11064191,-795,0,1751081371,12703.104646389991,87.12929067000368,54318.52545600001 2025-06-28,03:29:33.000,179,11064187,-795,0,1751081372,12703.09117377,87.16453632000048,54318.728082480004 2025-06-28,03:29:34.000,179,11064217,-795,0,1751081373,12703.057492219996,87.18568370999856,54318.56737872 2025-06-28,03:29:35.000,179,11064186,-795,0,1751081374,12702.92276601999,87.19978197000455,54318.45558480001 2025-06-28,03:29:36.000,179,11064160,-795,0,1751081375,12702.835193989995,87.15748719000112,54318.413662080005 2025-06-28,03:29:37.000,179,11064184,-795,0,1751081376,12702.693731479994,87.10109414999897,54318.61628856 2025-06-28,03:29:38.000,179,11064194,-795,0,1751081377,12702.572477899994,87.12224154000432,54318.62327568001 2025-06-28,03:29:39.000,179,11064245,-795,0,1751081378,12702.457960629989,87.05879937000282,54318.65122416001 2025-06-28,03:29:40.000,179,11064175,-795,0,1751081379,12702.329970739993,87.01650458999939,54318.50449464001 2025-06-28,03:29:41.000,179,11064146,-795,0,1751081380,12702.175035610002,86.99535720000131,54318.4905204 2025-06-28,03:29:42.000,179,11064195,-795,0,1751081381,12702.100936199997,86.95306241999788,54318.30186816 2025-06-28,03:29:43.000,179,11064194,-795,0,1751081382,12701.993155240001,86.90371851000236,54318.413662080005 2025-06-28,03:29:44.000,179,11064163,-795,0,1751081383,12701.885374279991,86.79093242999807,54318.364752240006 2025-06-28,03:29:45.000,179,11064188,-795,0,1751081384,12701.66981236,86.75568678000127,54318.4905204 2025-06-28,03:29:46.000,179,11064174,-795,0,1751081385,12701.474459369994,86.74863765000191,54318.27391968 2025-06-28,03:29:47.000,179,11064155,-795,0,1751081386,12701.346469479999,86.65699896000297,54318.294881040005 2025-06-28,03:29:48.000,179,11064157,-795,0,1751081387,12701.258897449989,86.63585157000489,54318.35776512001 2025-06-28,03:29:49.000,179,11064163,-795,0,1751081388,12701.097226010002,86.60765505000018,54318.31584240001 2025-06-28,03:29:50.000,179,11064191,-795,0,1751081389,12700.955763500002,86.60765505000018,54318.07129320001 2025-06-28,03:29:51.000,179,11064188,-795,0,1751081390,12700.699783719996,86.55126200999803,54317.88962808 2025-06-28,03:29:52.000,179,11064189,-795,0,1751081391,12700.65262955,86.55126200999803,54317.98744776 2025-06-28,03:29:53.000,179,11064159,-795,0,1751081392,12700.44380393999,86.51601636000123,54318.11321592 2025-06-28,03:29:54.000,179,11064164,-795,0,1751081393,12700.32928667,86.52306549000059,54318.20404848 2025-06-28,03:29:55.000,179,11064213,-795,0,1751081394,12700.228242019999,86.48077071000444,54318.21802272001 2025-06-28,03:29:56.000,179,11064188,-795,0,1751081395,12700.100252129989,86.4878198400038,54318.19007424001 2025-06-28,03:29:57.000,179,11064162,-795,0,1751081396,12699.891426519993,86.49486897000315,54317.78482128001 2025-06-28,03:29:58.000,179,11064146,-795,0,1751081397,12699.837536040002,86.50896723000187,54317.76385992001 2025-06-28,03:29:59.000,179,11064202,-795,0,1751081398,12699.696073530002,86.54421287999867,54317.74988568 2025-06-28,03:30:00.000,179,11064149,-795,0,1751081399,12699.669128289992,86.5865076600021,54317.92456368 2025-06-28,03:30:01.000,179,11064132,-795,0,1751081400,12699.359258029996,86.6217533099989,54317.74988568 2025-06-28,03:30:02.000,179,11064171,-795,0,1751081401,12699.318840169995,86.70634286999848,54317.861679600006 2025-06-28,03:30:03.000,179,11064177,-795,0,1751081402,12699.20432289999,86.76273591000063,54317.81975688 2025-06-28,03:30:04.000,179,11064164,-795,0,1751081403,12699.035915149994,86.84732547000021,54317.638091759996 2025-06-28,03:30:05.000,179,11064166,-795,0,1751081404,12699.056124079994,86.95306241999788,54317.60315616 2025-06-28,03:30:06.000,179,11064174,-795,0,1751081405,12698.975288359994,87.05175024000346,54317.49834936001 2025-06-28,03:30:07.000,179,11064201,-795,0,1751081406,12698.894452639994,87.10109414999897,54317.49136224 2025-06-28,03:30:08.000,179,11064181,-795,0,1751081407,12698.833825849993,87.2420767500007,54317.77783416 2025-06-28,03:30:09.000,179,11064187,-795,0,1751081408,12698.786671679998,87.29846979000286,54317.693988720006 2025-06-28,03:30:10.000,179,11064140,-795,0,1751081409,12698.732781199993,87.3901084800018,54317.68700160001 2025-06-28,03:30:11.000,179,11064182,-795,0,1751081410,12698.604791309997,87.4253541299986,54317.43546528 2025-06-28,03:30:12.000,179,11064179,-795,0,1751081411,12698.591318689992,87.49584542999946,54317.36559408 2025-06-28,03:30:13.000,179,11064212,-795,0,1751081412,12698.658681790002,87.54518934000225,54317.32367136 2025-06-28,03:30:14.000,179,11064225,-795,0,1751081413,12698.584582379997,87.58748411999841,54317.21886456 2025-06-28,03:30:15.000,179,11064212,-795,0,1751081414,12698.591318689992,87.62977890000184,54317.42847816001 2025-06-28,03:30:16.000,179,11064175,-795,0,1751081415,12698.604791309997,87.6368280300012,54317.49834936001 2025-06-28,03:30:17.000,179,11064162,-795,0,1751081416,12698.598055000002,87.65797541999927,54317.5821948 2025-06-28,03:30:18.000,179,11064174,-795,0,1751081417,12698.584582379997,87.69322107000335,54317.49834936001 2025-06-28,03:30:19.000,179,11064149,-795,0,1751081418,12698.550900829992,87.72141759000078,54317.46341376 2025-06-28,03:30:20.000,179,11064186,-795,0,1751081419,12698.523955589997,87.81305627999973,54317.07912216 2025-06-28,03:30:21.000,179,11064153,-795,0,1751081420,12698.490274039992,87.8342036699978,54317.00925096 2025-06-28,03:30:22.000,179,11064139,-795,0,1751081421,12698.571109759992,87.86944932000188,54317.11405776001 2025-06-28,03:30:23.000,179,11064180,-795,0,1751081422,12698.557637140002,87.89059670999995,54317.39354256 2025-06-28,03:30:24.000,179,11064190,-795,0,1751081423,12698.571109759992,87.97518626999954,54317.46341376 2025-06-28,03:30:25.000,179,11064157,-795,0,1751081424,12698.550900829992,88.03157931000169,54317.42847816001 2025-06-28,03:30:26.000,179,11064213,-795,0,1751081425,12698.557637140002,88.10911974000192,54317.31668424 2025-06-28,03:30:27.000,179,11064143,-795,0,1751081426,12698.490274039992,88.13731625999935,54317.239825920005 2025-06-28,03:30:28.000,179,11064181,-795,0,1751081427,12698.544164519997,88.21485668999958,54316.93937976 2025-06-28,03:30:29.000,179,11064205,-795,0,1751081428,12698.544164519997,88.23600407999766,54316.84854720001 2025-06-28,03:30:30.000,179,11064164,-795,0,1751081429,12698.699099650003,88.28534799000045,54317.07912216 2025-06-28,03:30:31.000,179,11064154,-795,0,1751081430,12698.625000239997,88.30649537999852,54317.15598048 2025-06-28,03:30:32.000,179,11064168,-755,0,1751081431,12698.759726439988,88.33469190000324,54317.2677744 2025-06-28,03:30:33.000,179,11064216,-795,0,1751081432,12698.840562159989,88.3417410300026,54317.35161984001 2025-06-28,03:30:34.000,179,11064200,-795,0,1751081433,12698.894452639994,88.36288842000067,54317.33065848001 2025-06-28,03:30:35.000,179,11064185,-795,0,1751081434,12698.98202466999,88.41223233000346,54317.239825920005 2025-06-28,03:30:36.000,179,11064141,-795,0,1751081435,12698.975288359994,88.45452710999962,54316.8834828 2025-06-28,03:30:37.000,179,11064178,-795,0,1751081436,12699.056124079994,88.46862536999834,54317.06514792001 2025-06-28,03:30:38.000,179,11064167,-795,0,1751081437,12699.11001456,88.52501841000048,54317.03719944 2025-06-28,03:30:39.000,179,11064171,-795,0,1751081438,12699.20432289999,88.5391166699992,54317.358606960006 2025-06-28,03:30:40.000,179,11064188,-795,0,1751081439,12699.258213379995,88.56026406000456,54317.31668424 2025-06-28,03:30:41.000,179,11064157,-795,0,1751081440,12699.278422309995,88.58846058000199,54317.07912216 2025-06-28,03:30:42.000,179,11064157,-795,0,1751081441,12699.29189493,88.67305014000158,54317.16296760001 2025-06-28,03:30:43.000,179,11064231,-795,0,1751081442,12699.33231279,88.70124665999901,54317.04418656001 2025-06-28,03:30:44.000,179,11064197,-795,0,1751081443,12699.278422309995,88.77173795999988,54316.834572960004 2025-06-28,03:30:45.000,179,11064199,-795,0,1751081444,12699.440093749996,88.80698361000395,54316.86950856 2025-06-28,03:30:46.000,179,11064188,-795,0,1751081445,12699.467038989991,88.84927839000011,54316.953354000005 2025-06-28,03:30:47.000,179,11064190,-795,0,1751081446,12699.500720539996,88.81403274000331,54317.04418656001 2025-06-28,03:30:48.000,179,11064185,-795,0,1751081447,12699.568083639992,88.81403274000331,54317.121044880005 2025-06-28,03:30:49.000,179,11064193,-795,0,1751081448,12699.554611020001,88.77878708999924,54317.072135040005 2025-06-28,03:30:50.000,179,11064196,-795,0,1751081449,12699.541138399996,88.79288534999796,54316.904444160005 2025-06-28,03:30:51.000,179,11064185,-795,0,1751081450,12699.527665779991,88.77173795999988,54316.54111392001 2025-06-28,03:30:52.000,179,11064163,-795,0,1751081451,12699.581556259996,88.70829578999837,54316.72277904 2025-06-28,03:30:53.000,179,11064189,-795,0,1751081452,12699.648919359992,88.6871484000003,54316.785663120005 2025-06-28,03:30:54.000,179,11064197,-795,0,1751081453,12699.662391979997,88.64485362000414,54317.06514792001 2025-06-28,03:30:55.000,179,11064206,-795,0,1751081454,12699.662391979997,88.64485362000414,54317.03021232 2025-06-28,03:30:56.000,179,11064190,-795,0,1751081455,12699.615237810001,88.58141145000263,54316.96034112 2025-06-28,03:30:57.000,179,11064137,-795,0,1751081456,12699.655655670002,88.52501841000048,54317.04418656001 2025-06-28,03:30:58.000,179,11064193,-795,0,1751081457,12699.554611020001,88.54616579999856,54316.80662448001 2025-06-28,03:30:59.000,179,11064182,-795,0,1751081458,12699.460302679996,88.52501841000048,54316.666882080004 2025-06-28,03:31:00.000,179,11064187,-795,0,1751081459,12699.39293958,88.4756744999977,54316.569062400005 2025-06-28,03:31:01.000,179,11064177,-795,0,1751081460,12699.318840169995,88.43337972000154,54316.57604952 2025-06-28,03:31:02.000,179,11064184,-795,0,1751081461,12699.238004449995,88.45452710999962,54316.799637359996 2025-06-28,03:31:03.000,179,11064172,-795,0,1751081462,12699.18411396999,88.4051832000041,54316.86950856 2025-06-28,03:31:04.000,179,11064222,-795,0,1751081463,12699.10327824999,88.35583929000131,54316.834572960004 2025-06-28,03:31:05.000,179,11064181,-795,0,1751081464,12698.98202466999,88.35583929000131,54316.72976616001 2025-06-28,03:31:06.000,179,11064129,-795,0,1751081465,12698.800144299988,88.33469190000324,54316.38041016 2025-06-28,03:31:07.000,179,11064155,-795,0,1751081466,12698.705835959998,88.29944624999916,54316.31053896 2025-06-28,03:31:08.000,179,11064183,-795,0,1751081467,12698.604791309997,88.28534799000045,54316.34547456001 2025-06-28,03:31:09.000,179,11064179,-795,0,1751081468,12698.416174630001,88.25715147000301,54316.27560336001 2025-06-28,03:31:10.000,179,11064184,-795,0,1751081469,12698.402702009997,88.23600407999766,54316.50617832 2025-06-28,03:31:11.000,179,11064226,-795,0,1751081470,12698.21408533,88.21485668999958,54316.27560336001 2025-06-28,03:31:12.000,179,11064141,-795,0,1751081471,12698.15345854,88.18666017000214,54316.39438440001 2025-06-28,03:31:13.000,179,11064167,-795,0,1751081472,12698.07262282,88.16551278000406,54316.38739728 2025-06-28,03:31:14.000,179,11064156,-795,0,1751081473,12697.96484185999,88.13731625999935,54316.065989760005 2025-06-28,03:31:15.000,179,11064153,-795,0,1751081474,12697.796434109994,88.07387408999784,54315.82144056001 2025-06-28,03:31:16.000,179,11064182,-795,0,1751081475,12697.722334699989,88.0950214800032,54315.80047920001 2025-06-28,03:31:17.000,179,11064166,-795,0,1751081476,12697.614553739993,88.05272669999977,54316.05900264001 2025-06-28,03:31:18.000,179,11064199,-795,0,1751081477,12697.574135879993,87.96813714000018,54316.2197064 2025-06-28,03:31:19.000,179,11064167,-795,0,1751081478,12697.446145989998,87.90469496999867,54316.14284808 2025-06-28,03:31:20.000,179,11064228,-795,0,1751081479,12697.412464439993,87.82010540999909,54316.114899600005 2025-06-28,03:31:21.000,179,11064243,-795,0,1751081480,12697.223847759997,87.79895802000101,54315.60483984001 2025-06-28,03:31:22.000,179,11064187,-795,0,1751081481,12697.291210859992,87.74256497999886,54315.6956724 2025-06-28,03:31:23.000,179,11064172,-795,0,1751081482,12697.271001929992,87.74961410999822,54315.56990424 2025-06-28,03:31:24.000,179,11064228,-795,0,1751081483,12697.318156100002,87.76371237000421,54315.64676256 2025-06-28,03:31:25.000,179,11064198,-795,0,1751081484,12697.311419789992,87.93994062000274,54315.730608000005 2025-06-28,03:31:26.000,179,11064185,-795,0,1751081485,12697.129539419991,88.15141451999807,54315.68868528 2025-06-28,03:31:27.000,179,11064202,-795,0,1751081486,12696.819669159995,88.29944624999916,54315.5908656 2025-06-28,03:31:28.000,179,11064227,-795,0,1751081487,12696.570425689999,88.29944624999916,54315.61881408 2025-06-28,03:31:29.000,179,11064174,-795,0,1751081488,12696.422226869989,88.18666017000214,54315.40920048 2025-06-28,03:31:30.000,179,11064146,-795,0,1751081489,12696.348127459998,88.0950214800032,54315.38823912001 2025-06-28,03:31:31.000,179,11064215,-795,0,1751081490,12696.274028049993,88.13026713,54315.22054824001 2025-06-28,03:31:32.000,179,11064181,-795,0,1751081491,12696.300973289988,88.08797235000384,54315.53496864001 2025-06-28,03:31:33.000,179,11064196,-795,0,1751081492,12696.233610189993,88.17256191000342,54315.514007280006 2025-06-28,03:31:34.000,179,11064182,-795,0,1751081493,12696.240346500002,88.2289549499983,54315.68868528 2025-06-28,03:31:35.000,179,11064198,-795,0,1751081494,12696.186456019997,88.25010234000365,54315.6956724 2025-06-28,03:31:36.000,179,11064183,-795,0,1751081495,12696.112356609992,88.31354450999788,54315.54195576 2025-06-28,03:31:37.000,179,11064163,-795,0,1751081496,12696.004575649997,88.35583929000131,54315.29041944001 2025-06-28,03:31:38.000,179,11064123,-795,0,1751081497,12696.065202439997,88.32764277000388,54315.41618760001 2025-06-28,03:31:39.000,179,11064176,-795,0,1751081498,12695.950685169992,88.32764277000388,54315.43016184 2025-06-28,03:31:40.000,179,11064170,-795,0,1751081499,12695.869849449991,88.23600407999766,54315.57689136 2025-06-28,03:31:41.000,179,11064176,-795,0,1751081500,12695.76880479999,88.22190581999894,54315.36029064 2025-06-28,03:31:42.000,179,11064137,-795,0,1751081501,12695.79575004,88.1584636500047,54315.57689136 2025-06-28,03:31:43.000,179,11064175,-795,0,1751081502,12695.822695279996,88.10207061000256,54315.68868528 2025-06-28,03:31:44.000,179,11064169,-795,0,1751081503,12695.79575004,88.07387408999784,54315.4511232 2025-06-28,03:31:45.000,179,11064104,-795,0,1751081504,12695.72838693999,87.97518626999954,54315.42317472 2025-06-28,03:31:46.000,179,11064170,-795,0,1751081505,12695.640814909995,87.93994062000274,54315.26945808001 2025-06-28,03:31:47.000,179,11064161,-795,0,1751081506,12695.6340786,87.89764583999931,54315.5209944 2025-06-28,03:31:48.000,179,11064177,-795,0,1751081507,12695.6340786,87.84125280000444,54315.514007280006 2025-06-28,03:31:49.000,179,11064174,-795,0,1751081508,12695.54650656999,87.86240019000252,54315.36029064 2025-06-28,03:31:50.000,179,11064176,-795,0,1751081509,12695.60713335999,87.85535106000316,54315.54195576 2025-06-28,03:31:51.000,179,11064169,-795,0,1751081510,12695.57345181,87.82010540999909,54315.38823912001 2025-06-28,03:31:52.000,179,11064137,-795,0,1751081511,12695.600397049995,87.81305627999973,54315.26945808001 2025-06-28,03:31:53.000,179,11064144,-795,0,1751081512,12695.61386967,87.82010540999909,54315.24849672001 2025-06-28,03:31:54.000,179,11064207,-795,0,1751081513,12695.57345181,87.79895802000101,54315.19259976 2025-06-28,03:31:55.000,179,11064176,-795,0,1751081514,12695.559979189995,87.79895802000101,54315.42317472 2025-06-28,03:31:56.000,179,11064217,-795,0,1751081515,12695.57345181,87.8342036699978,54315.25548384 2025-06-28,03:31:57.000,179,11064197,-795,0,1751081516,12695.57345181,87.82010540999909,54315.29740656001 2025-06-28,03:31:58.000,179,11064162,-795,0,1751081517,12695.55324288,87.8342036699978,54315.381252 2025-06-28,03:31:59.000,179,11064192,-795,0,1751081518,12695.59366074,87.89764583999931,54315.29740656001 2025-06-28,03:32:00.000,179,11064192,-795,0,1751081519,12695.539770259995,87.91174409999803,54315.42317472 2025-06-28,03:32:01.000,179,11064129,-795,0,1751081520,12695.398307749994,87.97518626999954,54315.26247096 2025-06-28,03:32:02.000,179,11064176,-795,0,1751081521,12695.371362509999,87.9469897500021,54315.1367028 2025-06-28,03:32:03.000,179,11064197,-795,0,1751081522,12695.310735719999,88.05272669999977,54315.26945808001 2025-06-28,03:32:04.000,179,11064185,-795,0,1751081523,12695.229899999998,88.04567757000041,54315.28343232 2025-06-28,03:32:05.000,179,11064150,-795,0,1751081524,12695.223163689989,88.14436538999871,54315.40221336 2025-06-28,03:32:06.000,179,11064222,-795,0,1751081525,12695.223163689989,88.20780756000022,54315.46509744001 2025-06-28,03:32:07.000,179,11064219,-795,0,1751081526,12695.128855349998,88.2923971199998,54315.108754320005 2025-06-28,03:32:08.000,179,11064192,-795,0,1751081527,12695.108646419998,88.39108493999811,54315.08779296 2025-06-28,03:32:09.000,179,11064142,-795,0,1751081528,12695.142327969988,88.4051832000041,54315.19259976 2025-06-28,03:32:10.000,179,11064205,-795,0,1751081529,12695.108646419998,88.44747798000026,54315.381252 2025-06-28,03:32:21.000,179,11064166,-795,0,1751081540,12695.782277419996,88.73649231000309,54315.178625520006 2025-06-28,03:32:22.000,179,11064174,-795,0,1751081541,12695.957421480001,88.73649231000309,54315.12272856001 2025-06-28,03:32:23.000,179,11064196,-795,0,1751081542,12696.071938749992,88.81403274000331,54315.157664160004 2025-06-28,03:32:24.000,179,11064180,-795,0,1751081543,12696.105620299997,88.82813100000203,54315.11574144 2025-06-28,03:32:25.000,179,11064102,-795,0,1751081544,12696.098883990002,88.86337664999883,54315.29740656001 2025-06-28,03:32:26.000,179,11064130,-795,0,1751081545,12696.132565539992,88.88452404000418,54315.1367028 2025-06-28,03:32:27.000,179,11064163,-795,0,1751081546,12696.199928640002,88.94091707999905,54315.206574 2025-06-28,03:32:28.000,179,11064200,-795,0,1751081547,12696.354863769993,88.9973101200012,54315.33932928001 2025-06-28,03:32:29.000,179,11064189,-795,0,1751081548,12696.388545319998,89.04665403000399,54315.11574144 2025-06-28,03:32:30.000,179,11064214,-795,0,1751081549,12696.469381039999,89.11714533000486,54315.010934640006 2025-06-28,03:32:31.000,179,11064195,-795,0,1751081550,12696.516535209994,89.12419446000422,54314.94805056 2025-06-28,03:32:32.000,179,11064186,-795,0,1751081551,12696.738833439995,89.15944011000101,54315.12272856001 2025-06-28,03:32:33.000,179,11064171,-795,0,1751081552,12696.82640546999,89.15944011000101,54315.4511232 2025-06-28,03:32:34.000,179,11064170,-795,0,1751081553,12696.961131669996,89.16648924000037,54315.325355040004 2025-06-28,03:32:35.000,179,11064122,-795,0,1751081554,12697.089121559991,89.18058749999909,54315.3113808 2025-06-28,03:32:36.000,179,11064182,-795,0,1751081555,12697.237320380002,89.1453418500023,54315.17163840001 2025-06-28,03:32:37.000,179,11064164,-795,0,1751081556,12697.372046579992,89.19468575999781,54315.03888312 2025-06-28,03:32:38.000,179,11064162,-795,0,1751081557,12697.601081119989,89.15944011000101,54315.08080584001 2025-06-28,03:32:39.000,179,11064191,-795,0,1751081558,12697.722334699989,89.15944011000101,54315.108754320005 2025-06-28,03:32:40.000,179,11064186,-795,0,1751081559,12697.86379720999,89.12419446000422,54315.346316400006 2025-06-28,03:32:41.000,179,11064155,-795,0,1751081560,12697.857060899994,89.13124359000358,54315.19958688001 2025-06-28,03:32:42.000,179,11064158,-795,0,1751081561,12698.059150199995,89.0959979399995,54315.26945808001 2025-06-28,03:32:43.000,179,11064136,-795,0,1751081562,12698.227557949991,89.11714533000486,54315.31836792001 2025-06-28,03:32:44.000,179,11064153,-795,0,1751081563,12698.288184739991,89.12419446000422,54315.22054824001 2025-06-28,03:32:45.000,179,11064199,-795,0,1751081564,12698.584582379997,89.1453418500023,54315.206574 2025-06-28,03:32:46.000,179,11064177,-795,0,1751081565,12698.705835959998,89.1453418500023,54315.12971568001 2025-06-28,03:32:47.000,179,11064188,-795,0,1751081566,12698.840562159989,89.15944011000101,54315.16465128 2025-06-28,03:32:48.000,179,11064133,-795,0,1751081567,12699.04265145999,89.13124359000358,54315.493045920004 2025-06-28,03:32:49.000,179,11064139,-795,0,1751081568,12699.19085028,89.15239098000166,54315.46509744001 2025-06-28,03:32:50.000,179,11064164,-795,0,1751081569,12699.318840169995,89.11714533000486,54315.381252 2025-06-28,03:32:51.000,179,11064186,-795,0,1751081570,12699.4737753,89.0959979399995,54315.325355040004 2025-06-28,03:32:52.000,179,11064195,-795,0,1751081571,12699.642183049997,89.1453418500023,54315.26945808001 2025-06-28,03:32:53.000,179,11064139,-795,0,1751081572,12699.776909250002,89.1453418500023,54315.18561264 2025-06-28,03:32:54.000,179,11064190,-795,0,1751081573,12700.039625339989,89.15239098000166,54315.36727776001 2025-06-28,03:32:55.000,179,11064194,-795,0,1751081574,12700.208033089999,89.11714533000486,54315.4511232 2025-06-28,03:32:56.000,179,11064230,-795,0,1751081575,12700.36970453,89.08894881000015,54315.67471104001 2025-06-28,03:32:57.000,179,11064173,-795,0,1751081576,12700.47074918,89.08189968000079,54315.62580120001 2025-06-28,03:32:58.000,179,11064141,-795,0,1751081577,12700.686311099991,89.032555769998,54315.55593000001 2025-06-28,03:32:59.000,179,11064196,-795,0,1751081578,12700.854718850002,88.98321186000248,54315.60483984001 2025-06-28,03:33:00.000,179,11064205,-795,0,1751081579,12701.036599220002,88.9620644700044,54315.42317472 2025-06-28,03:33:01.000,179,11064179,-795,0,1751081580,12701.124171249998,88.94796620999841,54315.31836792001 2025-06-28,03:33:02.000,179,11064140,-795,0,1751081581,12701.339733169989,88.86337664999883,54315.43016184 2025-06-28,03:33:03.000,179,11064156,-795,0,1751081582,12701.50814092,88.75763970000116,54315.81445344 2025-06-28,03:33:04.000,179,11064156,-795,0,1751081583,12701.70349390999,88.6871484000003,54315.78650496 2025-06-28,03:33:05.000,179,11064179,-795,0,1751081584,12701.8314838,88.61665709999943,54315.87035040001 2025-06-28,03:33:06.000,179,11064187,-795,0,1751081585,12701.905583209991,88.51092015000177,54315.7655436 2025-06-28,03:33:07.000,179,11064168,-795,0,1751081586,12702.047045719992,88.4756744999977,54315.779517840005 2025-06-28,03:33:08.000,179,11064200,-795,0,1751081587,12702.215453470002,88.38403580999875,54315.63977544 2025-06-28,03:33:09.000,179,11064227,-795,0,1751081588,12702.282816569998,88.32764277000388,54315.611826960005 2025-06-28,03:33:10.000,179,11064198,-795,0,1751081589,12702.417542769988,88.2289549499983,54315.91227312 2025-06-28,03:33:11.000,179,11064194,-795,0,1751081590,12702.478169559989,88.17256191000342,54316.02406704 2025-06-28,03:33:12.000,179,11064166,-795,0,1751081591,12702.606159449999,88.14436538999871,54316.02406704 2025-06-28,03:33:13.000,179,11064183,-795,0,1751081592,12702.66004992999,88.08092322000448,54316.17079656 2025-06-28,03:33:14.000,179,11064173,-795,0,1751081593,12702.68025885999,88.06682495999848,54316.114899600005 2025-06-28,03:33:15.000,179,11064224,-795,0,1751081594,12702.72741303,88.01748105000297,54315.94022160001 2025-06-28,03:33:16.000,179,11064185,-795,0,1751081595,12702.78130350999,88.04567757000041,54315.94022160001 2025-06-28,03:33:17.000,179,11064196,-795,0,1751081596,12702.70046778999,88.03862844000105,54315.66772392 2025-06-28,03:33:18.000,179,11064192,-795,0,1751081597,12702.76783089,88.08092322000448,54316.12887384001 2025-06-28,03:33:19.000,179,11064204,-795,0,1751081598,12702.88908447,88.06682495999848,54316.352461680006 2025-06-28,03:33:20.000,179,11064220,-795,0,1751081599,12702.875611849995,88.08092322000448,54316.36643592 2025-06-28,03:33:21.000,179,11064200,-795,0,1751081600,12702.693731479994,88.03157931000169,54315.947208720005 2025-06-28,03:33:22.000,179,11064189,-795,0,1751081601,12702.84866661,88.08092322000448,54316.31053896 2025-06-28,03:33:23.000,179,11064148,-795,0,1751081602,12702.855402919995,88.06682495999848,54316.10791248001 2025-06-28,03:33:24.000,179,11064155,-795,0,1751081603,12702.94297494999,88.08092322000448,54316.184770800006 2025-06-28,03:33:25.000,179,11064167,-795,0,1751081604,12702.90255708999,88.05272669999977,54316.24765488 2025-06-28,03:33:26.000,179,11064191,-795,0,1751081605,12702.895820779995,88.05977582999913,54316.51316544001 2025-06-28,03:33:27.000,179,11064175,-795,0,1751081606,12702.916029709995,88.03157931000169,54316.55508816 2025-06-28,03:33:28.000,179,11064177,-795,0,1751081607,12702.936238639995,88.02453018000233,54316.603998 2025-06-28,03:33:29.000,179,11064123,-795,0,1751081608,12702.94297494999,88.03157931000169,54316.59002376001 2025-06-28,03:33:30.000,179,11064185,-795,0,1751081609,12702.92276601999,88.05977582999913,54316.34547456001 2025-06-28,03:33:31.000,179,11064221,-795,0,1751081610,12702.835193989995,88.10207061000256,54316.233680640005 2025-06-28,03:33:32.000,179,11064144,-795,0,1751081611,12702.774567199995,88.13026713,54316.31752608 2025-06-28,03:33:33.000,179,11064217,-795,0,1751081612,12702.814985059995,88.15141451999807,54316.603998 2025-06-28,03:33:34.000,179,11064175,-795,0,1751081613,12702.794776129995,88.15141451999807,54316.76470176 2025-06-28,03:33:35.000,179,11064200,-795,0,1751081614,12702.794776129995,88.20780756000022,54316.79265024 2025-06-28,03:33:36.000,179,11064192,-795,0,1751081615,12702.72741303,88.29944624999916,54316.82758584001 2025-06-28,03:33:37.000,179,11064196,-795,0,1751081616,12702.61963206999,88.32764277000388,54316.666882080004 2025-06-28,03:33:38.000,179,11064200,-795,0,1751081617,12702.633104689994,88.43337972000154,54316.55508816 2025-06-28,03:33:39.000,179,11064198,-795,0,1751081618,12702.612895759994,88.4756744999977,54316.54111392001 2025-06-28,03:33:40.000,179,11064202,-795,0,1751081619,12702.518587419989,88.55321492999792,54316.46425560001 2025-06-28,03:33:41.000,179,11064158,-795,0,1751081620,12702.417542769988,88.58141145000263,54316.42233288001 2025-06-28,03:33:42.000,179,11064205,-795,0,1751081621,12702.572477899994,88.63780449000478,54316.71579192 2025-06-28,03:33:43.000,179,11064186,-795,0,1751081622,12702.666786239999,88.62370622999879,54316.93937976 2025-06-28,03:33:44.000,179,11064174,-795,0,1751081623,12702.633104689994,88.69419752999966,54316.93937976 2025-06-28,03:33:45.000,179,11064122,-795,0,1751081624,12702.612895759994,88.75763970000116,54316.58303664 2025-06-28,03:33:46.000,179,11064149,-795,0,1751081625,12702.66004992999,88.71534491999773,54316.71579192 2025-06-28,03:33:47.000,179,11064215,-795,0,1751081626,12702.70046778999,88.76468883000052,54316.72976616001 2025-06-28,03:33:48.000,179,11064177,-795,0,1751081627,12702.734149339994,88.71534491999773,54316.98130248 2025-06-28,03:33:49.000,179,11064203,-795,0,1751081628,12702.653313619994,88.71534491999773,54316.8136116 2025-06-28,03:33:50.000,179,11064203,-795,0,1751081629,12702.74762196,88.65895188000286,54317.03719944 2025-06-28,03:33:51.000,179,11064180,-795,0,1751081630,12702.68025885999,88.68009927000094,54316.96034112 2025-06-28,03:33:52.000,179,11064149,-795,0,1751081631,12702.78130350999,88.67305014000158,54316.9882896 2025-06-28,03:33:53.000,179,11064210,-795,0,1751081632,12702.754358269995,88.62370622999879,54316.8136116 2025-06-28,03:33:54.000,179,11064164,-795,0,1751081633,12702.693731479994,88.65895188000286,54316.80662448001 2025-06-28,03:33:55.000,179,11064199,-795,0,1751081634,12702.585950519999,88.67305014000158,54316.80662448001 2025-06-28,03:33:56.000,179,11064188,-795,0,1751081635,12702.478169559989,88.68009927000094,54316.93239264 2025-06-28,03:33:57.000,179,11064211,-795,0,1751081636,12702.417542769988,88.71534491999773,54316.92540552001 2025-06-28,03:33:58.000,179,11064167,-795,0,1751081637,12702.464696939998,88.68009927000094,54317.11405776001 2025-06-28,03:33:59.000,179,11064193,-795,0,1751081638,12702.451224319993,88.67305014000158,54317.121044880005 2025-06-28,03:34:00.000,179,11064158,-795,0,1751081639,12702.323234429998,88.7505905700018,54316.84156008 2025-06-28,03:34:01.000,179,11064123,-795,0,1751081640,12702.195244540002,88.7858362199986,54316.61098512001 2025-06-28,03:34:02.000,179,11064125,-795,0,1751081641,12702.215453470002,88.79288534999796,54316.72277904 2025-06-28,03:34:03.000,179,11064182,-795,0,1751081642,12702.161562989997,88.83518013000139,54316.9184184 2025-06-28,03:34:04.000,179,11064193,-795,0,1751081643,12702.100936199997,88.84927839000011,54316.86950856 2025-06-28,03:34:05.000,179,11064155,-795,0,1751081644,12702.121145129997,88.9338679499997,54317.11405776001 2025-06-28,03:34:06.000,179,11064205,-795,0,1751081645,12702.100936199997,88.92681882000034,54317.07912216 2025-06-28,03:34:07.000,179,11064179,-795,0,1751081646,12702.033573100001,88.97616273000313,54317.07912216 2025-06-28,03:34:08.000,179,11064193,-795,0,1751081647,12702.073990960002,89.02550663999864,54316.98130248 2025-06-28,03:34:09.000,179,11064151,-795,0,1751081648,12701.979682619996,89.08189968000079,54316.99527672001 2025-06-28,03:34:10.000,179,11064165,-795,0,1751081649,12701.979682619996,89.11714533000486,54316.96034112 2025-06-28,03:34:11.000,179,11064178,-795,0,1751081650,12701.81127487,89.21583315000316,54317.023225200006 2025-06-28,03:34:12.000,179,11064125,-795,0,1751081651,12701.75064808,89.27927532000467,54317.04418656001 2025-06-28,03:34:13.000,179,11064190,-795,0,1751081652,12701.777593319996,89.39911053000105,54317.30969712001 2025-06-28,03:34:14.000,179,11064157,-795,0,1751081653,12701.81127487,89.46960183000192,54317.42149104 2025-06-28,03:34:15.000,179,11064189,-795,0,1751081654,12701.79106594,89.57533877999958,54317.26078728001 2025-06-28,03:34:16.000,179,11064172,-795,0,1751081655,12701.80453855999,89.62468269000237,54317.10707064 2025-06-28,03:34:17.000,179,11064153,-795,0,1751081656,12701.818011179996,89.71632138000132,54317.2677744 2025-06-28,03:34:18.000,179,11064159,-795,0,1751081657,12701.68328497999,89.77271442000347,54317.35161984001 2025-06-28,03:34:19.000,179,11064165,-795,0,1751081658,12701.8314838,89.8361565899977,54317.49834936001 2025-06-28,03:34:20.000,179,11064168,-795,0,1751081659,12701.885374279991,89.87845137000113,54317.407516800005 2025-06-28,03:34:21.000,179,11064200,-795,0,1751081660,12701.898846899996,89.93484441000328,54317.36559408 2025-06-28,03:34:22.000,179,11064220,-795,0,1751081661,12702.053782030001,89.97713918999943,54317.54027208 2025-06-28,03:34:23.000,179,11064203,-795,0,1751081662,12702.201980849997,90.05467961999966,54317.44943952001 2025-06-28,03:34:24.000,179,11064201,-795,0,1751081663,12702.235662400002,90.07582700999774,54317.35161984001 2025-06-28,03:34:25.000,179,11064143,-795,0,1751081664,12702.356915980003,90.15336743999796,54317.5123236 2025-06-28,03:34:26.000,179,11064135,-795,0,1751081665,12702.478169559989,90.13926917999925,54317.742898560005 2025-06-28,03:34:27.000,179,11064163,-795,0,1751081666,12702.498378489989,90.1463183099986,54317.68001448 2025-06-28,03:34:28.000,179,11064151,-795,0,1751081667,12702.572477899994,90.1463183099986,54317.63110464 2025-06-28,03:34:29.000,179,11064187,-795,0,1751081668,12702.61963206999,90.20271135000075,54317.624117520005 2025-06-28,03:34:30.000,179,11064177,-795,0,1751081669,12702.80151243999,90.16746570000396,54317.84770536 2025-06-28,03:34:31.000,179,11064213,-795,0,1751081670,12702.814985059995,90.25205526000354,54317.58918192 2025-06-28,03:34:32.000,179,11064133,-795,0,1751081671,12702.88908447,90.26615352000226,54317.53328496 2025-06-28,03:34:33.000,179,11064158,-795,0,1751081672,12702.916029709995,90.28730091000034,54317.7219372 2025-06-28,03:34:34.000,179,11064210,-795,0,1751081673,12702.936238639995,90.24500613000419,54318.1062288 2025-06-28,03:34:35.000,179,11064187,-795,0,1751081674,12702.92950233,90.27320265000162,54317.8966152 2025-06-28,03:34:36.000,179,11064179,-795,0,1751081675,12702.92950233,90.26615352000226,54317.81276976001 2025-06-28,03:34:37.000,179,11064198,-795,0,1751081676,12702.96992019,90.32254656000441,54317.77783416 2025-06-28,03:34:38.000,179,11064150,-795,0,1751081677,12703.1113827,90.30844829999842,54317.68700160001 2025-06-28,03:34:39.000,179,11064198,-795,0,1751081678,12703.219163659996,90.32959569000377,54317.74988568 2025-06-28,03:34:40.000,179,11064214,-795,0,1751081679,12703.239372589996,90.31549742999778,54317.74988568 2025-06-28,03:34:41.000,179,11064150,-795,0,1751081680,12703.165273179991,90.28730091000034,54317.66604024001 2025-06-28,03:34:42.000,179,11064208,-795,0,1751081681,12703.286526759992,90.24500613000419,54317.77783416 2025-06-28,03:34:43.000,179,11064121,-795,0,1751081682,12703.347153549992,90.26615352000226,54317.81276976001 2025-06-28,03:34:44.000,179,11064212,-795,0,1751081683,12703.502088679998,90.21680960999947,54317.88264096001 2025-06-28,03:34:45.000,179,11064168,-795,0,1751081684,12703.569451779993,90.21680960999947,54317.84770536 2025-06-28,03:34:46.000,179,11064211,-795,0,1751081685,12703.630078569993,90.18156396000268,54317.56822056001 2025-06-28,03:34:47.000,179,11064197,-795,0,1751081686,12703.690705359993,90.16746570000396,54317.456426640005 2025-06-28,03:34:48.000,179,11064203,-795,0,1751081687,12703.764804769999,90.13222004999989,54317.44943952001 2025-06-28,03:34:49.000,179,11064172,-795,0,1751081688,12703.852376799994,90.12517092000053,54317.74988568 2025-06-28,03:34:50.000,179,11064195,-795,0,1751081689,12703.87932203999,90.23090786999819,54317.652066 2025-06-28,03:34:51.000,179,11064173,-795,0,1751081690,12703.886058349999,90.34369395000249,54317.54725920001 2025-06-28,03:34:52.000,179,11064174,-795,0,1751081691,12704.074675029995,90.37893959999928,54317.624117520005 2025-06-28,03:34:53.000,179,11064164,-795,0,1751081692,12704.283500639991,90.393037859998,54317.51931072001 2025-06-28,03:34:54.000,179,11064177,-795,0,1751081693,12704.499062559997,90.37189046999993,54317.575207680005 2025-06-28,03:34:55.000,179,11064202,-795,0,1751081694,12704.620316139997,90.35779221000121,54317.66604024001 2025-06-28,03:34:56.000,179,11064165,-795,0,1751081695,12704.707888169993,90.32959569000377,54317.87565384 2025-06-28,03:34:57.000,179,11064157,-795,0,1751081696,12704.680942929997,90.28025178000098,54317.88264096001 2025-06-28,03:34:58.000,179,11064155,-795,0,1751081697,12704.768514959993,90.2591043900029,54317.8966152 2025-06-28,03:34:59.000,179,11064164,-795,0,1751081698,12704.808932819993,90.2943500399997,54318.00142200001 2025-06-28,03:35:00.000,179,11064191,-795,0,1751081699,12704.869559609993,90.2591043900029,54317.93155080001 2025-06-28,03:35:01.000,179,11064173,-795,0,1751081700,12704.815669129988,90.2943500399997,54317.5821948 2025-06-28,03:35:02.000,179,11064166,-795,0,1751081701,12704.896504849989,90.2591043900029,54317.61014328 2025-06-28,03:35:03.000,179,11064150,-795,0,1751081702,12705.031231049994,90.20271135000075,54317.85469248001 2025-06-28,03:35:04.000,179,11064188,-795,0,1751081703,12705.071648909994,90.1463183099986,54318.16911288001 2025-06-28,03:35:05.000,179,11064186,-795,0,1751081704,12705.091857839994,90.09697440000309,54318.09924168001 2025-06-28,03:35:06.000,179,11064207,-795,0,1751081705,12705.19963879999,90.04058136000094,54318.078280320005 2025-06-28,03:35:07.000,179,11064143,-795,0,1751081706,12705.152484629994,89.97009006000008,54317.88962808 2025-06-28,03:35:08.000,179,11064221,-795,0,1751081707,12705.32762869,89.88550050000049,54317.91757656 2025-06-28,03:35:09.000,179,11064182,-795,0,1751081708,12705.354573929995,89.86435311000241,54317.805782639996 2025-06-28,03:35:10.000,179,11064184,-795,0,1751081709,12705.516245369996,89.75861616000475,54317.98046064001 2025-06-28,03:35:11.000,179,11064216,-795,0,1751081710,12705.48256381999,89.65992833999917,54317.83373112001 2025-06-28,03:35:12.000,179,11064161,-795,0,1751081711,12705.556663229996,89.62468269000237,54318.09225456 2025-06-28,03:35:13.000,179,11064167,-715,0,1751081712,12705.644235259992,89.51189660999808,54318.20404848 2025-06-28,03:35:14.000,179,11064174,-795,0,1751081713,12705.684653119992,89.44845444000384,54318.18308712 2025-06-28,03:35:15.000,179,11064197,-795,0,1751081714,12705.725070979992,89.38501227000233,54318.197061360006 2025-06-28,03:35:16.000,179,11064177,-795,0,1751081715,12705.731807290002,89.36386488000426,54317.9664864 2025-06-28,03:35:17.000,179,11064154,-795,0,1751081716,12705.704862049992,89.31452097000147,54317.93155080001 2025-06-28,03:35:18.000,179,11064171,-795,0,1751081717,12705.772225150002,89.28632445000403,54317.973473519996 2025-06-28,03:35:19.000,179,11064169,-795,0,1751081718,12705.718334669997,89.21583315000316,54318.21802272001 2025-06-28,03:35:20.000,179,11064151,-795,0,1751081719,12705.785697769992,89.25107879999996,54318.09924168001 2025-06-28,03:35:21.000,179,11064171,-795,0,1751081720,12705.758752529997,89.2440296700006,54318.078280320005 2025-06-28,03:35:22.000,179,11064201,-795,0,1751081721,12705.846324559992,89.25812792999932,54318.176100000004 2025-06-28,03:35:23.000,179,11064211,-795,0,1751081722,12705.866533489992,89.25812792999932,54318.14815152001 2025-06-28,03:35:24.000,179,11064182,-795,0,1751081723,12705.987787069993,89.27927532000467,54318.078280320005 2025-06-28,03:35:25.000,179,11064183,-795,0,1751081724,12705.974314450003,89.30747184000211,54318.127190160005 2025-06-28,03:35:26.000,179,11064196,-795,0,1751081725,12706.021468619998,89.30747184000211,54318.11321592 2025-06-28,03:35:27.000,179,11064203,-795,0,1751081726,12706.014732309988,89.28632445000403,54318.30186816 2025-06-28,03:35:28.000,179,11064185,-795,0,1751081727,12706.088831719993,89.32157010000083,54318.38571360001 2025-06-28,03:35:29.000,179,11064084,-795,0,1751081728,12706.075359099988,89.29337358000339,54318.30186816 2025-06-28,03:35:30.000,179,11064169,-795,0,1751081729,12706.122513269998,89.27927532000467,54318.294881040005 2025-06-28,03:35:31.000,179,11064170,-795,0,1751081730,12706.041677549998,89.28632445000403,54317.8966152 2025-06-28,03:35:32.000,179,11064176,-795,0,1751081731,12706.075359099988,89.2440296700006,54317.94552504 2025-06-28,03:35:33.000,179,11064179,-795,0,1751081732,12706.109040649993,89.23698054000124,54317.98744776 2025-06-28,03:35:34.000,179,11064216,-795,0,1751081733,12706.189876369994,89.18058749999909,54318.42763632 2025-06-28,03:35:35.000,179,11064135,-795,0,1751081734,12706.183140059999,89.08189968000079,54318.45558480001 2025-06-28,03:35:36.000,179,11064199,-795,0,1751081735,12706.162931129998,89.08189968000079,54318.38571360001 2025-06-28,03:35:37.000,179,11064186,-795,0,1751081736,12706.088831719993,89.02550663999864,54318.2110356 2025-06-28,03:35:38.000,179,11064168,-795,0,1751081737,12706.149458509994,88.94796620999841,54318.09225456 2025-06-28,03:35:39.000,179,11064175,-795,0,1751081738,12706.149458509994,88.96911360000377,54318.11321592 2025-06-28,03:35:40.000,179,11064173,-795,0,1751081739,12706.203348989999,88.88452404000418,54318.127190160005 2025-06-28,03:35:41.000,179,11064155,-795,0,1751081740,12706.142722199998,88.86337664999883,54318.05731896 2025-06-28,03:35:42.000,179,11064202,-795,0,1751081741,12706.183140059999,88.82108187000267,54318.25295832 2025-06-28,03:35:43.000,179,11064152,-795,0,1751081742,12706.243766849999,88.77878708999924,54318.413662080005 2025-06-28,03:35:44.000,179,11064187,-795,0,1751081743,12706.25723946999,88.77173795999988,54318.38571360001 2025-06-28,03:35:45.000,179,11064201,-795,0,1751081744,12706.270712089994,88.75763970000116,54318.364752240006 2025-06-28,03:35:46.000,179,11064161,-795,0,1751081745,12706.263975779999,88.79288534999796,54318.04334472 2025-06-28,03:35:47.000,179,11064224,-795,0,1751081746,12706.284184709999,88.77878708999924,54317.92456368 2025-06-28,03:35:48.000,179,11064122,-795,0,1751081747,12706.351547809994,88.7999344800046,54317.93155080001 2025-06-28,03:35:49.000,179,11064189,-795,0,1751081748,12706.304393639999,88.7858362199986,54318.37173936 2025-06-28,03:35:50.000,179,11064189,-795,0,1751081749,12706.37849304999,88.81403274000331,54318.44859768 2025-06-28,03:35:51.000,179,11064172,-795,0,1751081750,12706.432383529995,88.82108187000267,54318.31584240001 2025-06-28,03:35:52.000,179,11064199,-795,0,1751081751,12706.48627401,88.84222926000075,54318.364752240006 2025-06-28,03:35:53.000,179,11064217,-795,0,1751081752,12706.58731866,88.7858362199986,54318.4206492 2025-06-28,03:35:54.000,179,11064144,-795,0,1751081753,12706.58058234999,88.84927839000011,54318.141164399996 2025-06-28,03:35:55.000,179,11064203,-795,0,1751081754,12706.60752759,88.77878708999924,54318.14815152001 2025-06-28,03:35:56.000,179,11064183,-795,0,1751081755,12706.56037341999,88.7999344800046,54318.08526744 2025-06-28,03:35:57.000,179,11064203,-795,0,1751081756,12706.50648294,88.7505905700018,54318.21802272001 2025-06-28,03:35:58.000,179,11064191,-795,0,1751081757,12706.60079127999,88.74354144000245,54318.39968784 2025-06-28,03:35:59.000,179,11064169,-795,0,1751081758,12706.654681759996,88.70124665999901,54318.52545600001 2025-06-28,03:36:00.000,179,11064216,-795,0,1751081759,12706.674890689996,88.63780449000478,54318.51846888 2025-06-28,03:36:01.000,179,11064177,-795,0,1751081760,12706.634472829996,88.60255884000071,54318.22500984 2025-06-28,03:36:02.000,179,11064177,-795,0,1751081761,12706.64120913999,88.58846058000199,54318.09924168001 2025-06-28,03:36:03.000,179,11064227,-795,0,1751081762,12706.64794545,88.54616579999856,54318.294881040005 2025-06-28,03:36:04.000,179,11064171,-795,0,1751081763,12706.58731866,88.52501841000048,54318.16911288001 2025-06-28,03:36:05.000,179,11064180,-795,0,1751081764,12706.70857224,88.5038710200024,54318.46955904 2025-06-28,03:36:06.000,179,11064172,-795,0,1751081765,12706.654681759996,88.5038710200024,54318.26693256001 2025-06-28,03:36:07.000,179,11064202,-795,0,1751081766,12706.7489901,88.45452710999962,54318.35776512001 2025-06-28,03:36:08.000,179,11064161,-795,0,1751081767,12706.782671649991,88.41928146000282,54318.462571920005 2025-06-28,03:36:09.000,179,11064113,-795,0,1751081768,12706.823089509991,88.41223233000346,54318.25994544 2025-06-28,03:36:10.000,179,11064149,-795,0,1751081769,12706.883716299992,88.39108493999811,54318.19007424001 2025-06-28,03:36:11.000,179,11064147,-795,0,1751081770,12706.742253789991,88.36288842000067,54317.7568728 2025-06-28,03:36:12.000,179,11064195,-795,0,1751081771,12706.917397849997,88.28534799000045,54318.350778 2025-06-28,03:36:13.000,179,11064196,-795,0,1751081772,12707.025178809992,88.29944624999916,54318.51846888 2025-06-28,03:36:14.000,179,11064192,-795,0,1751081773,12707.085805599992,88.2923971199998,54318.630262800005 2025-06-28,03:36:15.000,179,11064193,-795,0,1751081774,12707.126223459993,88.25715147000301,54318.65122416001 2025-06-28,03:36:16.000,179,11064178,-795,0,1751081775,12707.153168700002,88.24305321000429,54318.294881040005 2025-06-28,03:36:17.000,179,11064159,-795,0,1751081776,12707.207059179993,88.22190581999894,54318.245971200005 2025-06-28,03:36:18.000,179,11064210,-795,0,1751081777,12707.227268109993,88.24305321000429,54318.23199696 2025-06-28,03:36:19.000,179,11064194,-795,0,1751081778,12707.274422279988,88.23600407999766,54318.37173936 2025-06-28,03:36:20.000,179,11064198,-795,0,1751081779,12707.260949659998,88.1584636500047,54318.364752240006 2025-06-28,03:36:21.000,179,11064211,-795,0,1751081780,12707.220531799998,88.17256191000342,54318.27391968 2025-06-28,03:36:22.000,179,11064165,-795,0,1751081781,12707.382203239998,88.1584636500047,54318.51846888 2025-06-28,03:36:23.000,179,11064206,-795,0,1751081782,12707.442830029999,88.14436538999871,54318.56737872 2025-06-28,03:36:24.000,179,11064191,-795,0,1751081783,12707.54387468,88.17256191000342,54318.364752240006 2025-06-28,03:36:25.000,179,11064150,-795,0,1751081784,12707.550610989994,88.14436538999871,54318.364752240006 2025-06-28,03:36:26.000,179,11064172,-795,0,1751081785,12707.47651157999,88.18666017000214,54318.19007424001 2025-06-28,03:36:27.000,179,11064170,-795,0,1751081786,12707.53713836999,88.13026713,54318.4905204 2025-06-28,03:36:28.000,179,11064161,-795,0,1751081787,12707.58429254,88.12321800000063,54318.532443120006 2025-06-28,03:36:29.000,179,11064231,-795,0,1751081788,12707.591028849994,88.0950214800032,54318.43462344001 2025-06-28,03:36:30.000,179,11064170,-795,0,1751081789,12707.63818301999,88.10207061000256,54318.61628856 2025-06-28,03:36:31.000,179,11064190,-795,0,1751081790,12707.69880980999,88.06682495999848,54318.511481760004 2025-06-28,03:36:32.000,179,11064190,-795,0,1751081791,12707.82006338999,88.05977582999913,54318.32282952 2025-06-28,03:36:33.000,179,11064130,-795,0,1751081792,12707.90089910999,88.03862844000105,54318.39968784 2025-06-28,03:36:34.000,179,11064149,-795,0,1751081793,12707.94805328,88.01043192000361,54318.37872648 2025-06-28,03:36:35.000,179,11064181,-795,0,1751081794,12707.981734829991,87.95403888000146,54318.630262800005 2025-06-28,03:36:36.000,179,11064225,-795,0,1751081795,12707.981734829991,87.93994062000274,54318.53943024 2025-06-28,03:36:37.000,179,11064195,-795,0,1751081796,12708.069306860001,87.93289149000339,54318.54641736 2025-06-28,03:36:38.000,179,11064183,-795,0,1751081797,12708.143406269992,87.8835475800006,54318.60930144 2025-06-28,03:36:39.000,179,11064140,-795,0,1751081798,12708.251187230002,87.86944932000188,54318.511481760004 2025-06-28,03:36:40.000,179,11064197,-795,0,1751081799,12708.224241989992,87.80600715000037,54318.476546159996 2025-06-28,03:36:41.000,179,11064168,-795,0,1751081800,12708.183824129992,87.79190889000165,54318.176100000004 2025-06-28,03:36:42.000,179,11064170,-795,0,1751081801,12708.230978300002,87.7355158499995,54318.511481760004 2025-06-28,03:36:43.000,179,11064135,-795,0,1751081802,12708.318550329997,87.72141759000078,54318.51846888 2025-06-28,03:36:44.000,179,11064178,-795,0,1751081803,12708.352231880002,87.71436846000142,54318.58834008 2025-06-28,03:36:45.000,179,11064176,-795,0,1751081804,12708.392649740003,87.69322107000335,54318.64423704 2025-06-28,03:36:46.000,179,11064184,-795,0,1751081805,12708.460012839998,87.72846672000014,54318.630262800005 2025-06-28,03:36:47.000,179,11064215,-795,0,1751081806,12708.513903319988,87.7002702000027,54318.42763632 2025-06-28,03:36:48.000,179,11064170,-795,0,1751081807,12708.520639629998,87.69322107000335,54318.413662080005 2025-06-28,03:36:49.000,179,11064211,-795,0,1751081808,12708.594739039989,87.67912281000463,54318.532443120006 2025-06-28,03:36:50.000,179,11064207,-795,0,1751081809,12708.547584869993,87.6368280300012,54318.6651984 2025-06-28,03:36:51.000,179,11064179,-795,0,1751081810,12708.493694389988,87.64387716000056,54318.294881040005 2025-06-28,03:36:52.000,179,11064161,-795,0,1751081811,12708.71599261999,87.64387716000056,54318.581352960005 2025-06-28,03:36:53.000,179,11064207,-795,0,1751081812,12708.79682833999,87.66502454999863,54318.67218552001 2025-06-28,03:36:54.000,179,11064205,-795,0,1751081813,12708.850718819995,87.67912281000463,54318.50449464001 2025-06-28,03:36:55.000,179,11064215,-795,0,1751081814,12708.911345609995,87.672073679998,54318.44161056 2025-06-28,03:36:56.000,179,11064164,-795,0,1751081815,12708.93829084999,87.65797541999927,54318.42763632 2025-06-28,03:36:57.000,179,11064182,-795,0,1751081816,12709.00565395,87.65092628999992,54318.68615976 2025-06-28,03:36:58.000,179,11064154,-795,0,1751081817,12709.03933549999,87.58748411999841,54318.68615976 2025-06-28,03:36:59.000,179,11064192,-795,0,1751081818,12709.073017049996,87.58043498999905,54318.700134000006 2025-06-28,03:37:00.000,179,11064180,-795,0,1751081819,12709.1066986,87.59453324999777,54318.57436584001 2025-06-28,03:37:01.000,179,11064160,-795,0,1751081820,12709.140380149991,87.6015823800044,54318.39270072 2025-06-28,03:37:02.000,179,11064172,-795,0,1751081821,12709.234688489996,87.57338585999969,54318.50449464001 2025-06-28,03:37:03.000,179,11064192,-795,0,1751081822,12709.335733139997,87.55928760000097,54318.5953272 2025-06-28,03:37:04.000,179,11064169,-795,0,1751081823,12709.430041480002,87.54518934000225,54318.69314688001 2025-06-28,03:37:05.000,179,11064134,-795,0,1751081824,12709.450250410002,87.49584542999946,54318.85385064 2025-06-28,03:37:06.000,179,11064160,-795,0,1751081825,12709.443514099992,87.51699282000482,54318.78397944 2025-06-28,03:37:07.000,179,11064098,-795,0,1751081826,12709.531086130002,87.52404195000418,54318.81192792 2025-06-28,03:37:08.000,179,11064194,-795,0,1751081827,12709.625394469993,87.50289455999882,54318.92372184 2025-06-28,03:37:09.000,179,11064216,-795,0,1751081828,12709.652339709988,87.53109108000353,54318.69314688001 2025-06-28,03:37:10.000,179,11064200,-795,0,1751081829,12709.766856979993,87.52404195000418,54318.700134000006 2025-06-28,03:37:11.000,179,11064207,-795,0,1751081830,12709.753384359989,87.50289455999882,54318.56737872 2025-06-28,03:37:12.000,179,11064190,-795,0,1751081831,12709.814011149989,87.50289455999882,54319.035515760006 2025-06-28,03:37:13.000,179,11064147,-795,0,1751081832,12709.881374249999,87.50994368999818,54319.084425600005 2025-06-28,03:37:14.000,179,11064183,-795,0,1751081833,12709.861165319999,87.48174717000074,54319.05647712001 2025-06-28,03:37:15.000,179,11064139,-795,0,1751081834,12709.773593289989,87.51699282000482,54318.92372184 2025-06-28,03:37:16.000,179,11064159,-795,0,1751081835,12709.814011149989,87.54518934000225,54318.83987640001 2025-06-28,03:37:17.000,179,11064167,-795,0,1751081836,12709.753384359989,87.55928760000097,54318.8049408 2025-06-28,03:37:18.000,179,11064196,-795,0,1751081837,12709.760120669998,87.43945239000459,54318.99359304 2025-06-28,03:37:19.000,179,11064190,-795,0,1751081838,12709.773593289989,87.28437153000414,54319.12634832001 2025-06-28,03:37:20.000,179,11064163,-795,0,1751081839,12709.901583179999,87.08699589000025,54319.14032256 2025-06-28,03:37:21.000,179,11064081,-795,0,1751081840,12709.921792109999,87.10814327999833,54318.88179912 2025-06-28,03:37:22.000,179,11064162,-795,0,1751081841,12710.01610044999,87.19978197000455,54318.95865744001 2025-06-28,03:37:23.000,179,11064094,-795,0,1751081842,12710.02283676,87.31256805000157,54319.14730968 2025-06-28,03:37:24.000,179,11064181,-795,0,1751081843,12710.049781999995,87.33371543999965,54319.02852864001 2025-06-28,03:37:25.000,179,11064199,-795,0,1751081844,12709.942001039999,87.34781369999837,54319.07743848001 2025-06-28,03:37:26.000,179,11064189,-795,0,1751081845,12709.874637939989,87.36191196000436,54319.00058016 2025-06-28,03:37:27.000,179,11064183,-795,0,1751081846,12709.91505579999,87.31256805000157,54319.31500056 2025-06-28,03:37:28.000,179,11064189,-795,0,1751081847,12709.91505579999,87.30551892000221,54319.39185888001 2025-06-28,03:37:29.000,179,11064110,-795,0,1751081848,12709.89484686999,87.27732240000478,54319.30801344 2025-06-28,03:37:30.000,179,11064214,-795,0,1751081849,12709.888110559994,87.30551892000221,54319.28006496 2025-06-28,03:37:31.000,179,11064195,-795,0,1751081850,12709.820747459999,87.30551892000221,54318.95865744001 2025-06-28,03:37:32.000,179,11064140,-795,0,1751081851,12709.840956389999,87.29846979000286,54318.97263168 2025-06-28,03:37:33.000,179,11064183,-795,0,1751081852,12709.793802219989,87.28437153000414,54318.916734720005 2025-06-28,03:37:34.000,179,11064174,-795,0,1751081853,12709.847692699994,87.27732240000478,54319.30801344 2025-06-28,03:37:35.000,179,11064194,-795,0,1751081854,12709.820747459999,87.26322413999878,54319.42679448 2025-06-28,03:37:36.000,179,11064224,-795,0,1751081855,12709.834220079989,87.22797849000199,54319.419807360006 2025-06-28,03:37:37.000,179,11064162,-795,0,1751081856,12709.753384359989,87.23502762000135,54319.27307784001 2025-06-28,03:37:38.000,179,11064101,-795,0,1751081857,12709.787065909994,87.25617500999942,54319.30801344 2025-06-28,03:37:39.000,179,11064201,-795,0,1751081858,12709.820747459999,87.27027326999814,54319.15429680001 2025-06-28,03:37:40.000,179,11064189,-795,0,1751081859,12709.834220079989,87.26322413999878,54319.133335440005 2025-06-28,03:37:41.000,179,11064184,-795,0,1751081860,12709.739911739998,87.25617500999942,54318.95167032 2025-06-28,03:37:42.000,179,11064171,-795,0,1751081861,12709.760120669998,87.23502762000135,54319.34294904001 2025-06-28,03:37:43.000,179,11064207,-795,0,1751081862,12709.672548639988,87.24912588000007,54319.23814224 2025-06-28,03:37:44.000,179,11064182,-795,0,1751081863,12709.820747459999,87.25617500999942,54319.42679448 2025-06-28,03:37:45.000,179,11064161,-795,0,1751081864,12709.800538529998,87.2420767500007,54319.38487176 2025-06-28,03:37:46.000,179,11064207,-795,0,1751081865,12709.861165319999,87.25617500999942,54319.30801344 2025-06-28,03:37:47.000,179,11064220,-795,0,1751081866,12709.814011149989,87.23502762000135,54318.9446832 2025-06-28,03:37:48.000,179,11064233,-795,0,1751081867,12709.93526472999,87.25617500999942,54319.035515760006 2025-06-28,03:37:49.000,179,11064187,-795,0,1751081868,12709.968946279994,87.21388023000327,54319.04250288 2025-06-28,03:37:50.000,179,11064215,-795,0,1751081869,12710.069990929995,87.20683110000391,54319.5036528 2025-06-28,03:37:51.000,179,11064171,-795,0,1751081870,12710.150826649995,87.21388023000327,54319.398846000004 2025-06-28,03:37:52.000,179,11064179,-795,0,1751081871,12710.251871299995,87.19978197000455,54319.47570432 2025-06-28,03:37:53.000,179,11064190,-795,0,1751081872,12710.31923439999,87.17158544999984,54319.55256264 2025-06-28,03:37:54.000,179,11064169,-795,0,1751081873,12710.3865975,87.24912588000007,54319.26609072 2025-06-28,03:37:55.000,179,11064187,-795,0,1751081874,12710.480905839991,87.2420767500007,54319.26609072 2025-06-28,03:37:56.000,179,11064188,-795,0,1751081875,12710.501114769992,87.25617500999942,54319.15429680001 2025-06-28,03:37:57.000,179,11064196,-795,0,1751081876,12710.528060010001,87.25617500999942,54319.4337816 2025-06-28,03:37:58.000,179,11064176,-795,0,1751081877,12710.669522520002,87.30551892000221,54319.58051112001 2025-06-28,03:37:59.000,179,11064190,-795,0,1751081878,12710.736885619997,87.33371543999965,54319.6433952 2025-06-28,03:38:00.000,179,11064211,-795,0,1751081879,12710.750358240002,87.31961718000093,54319.6433952 2025-06-28,03:38:01.000,179,11064217,-795,0,1751081880,12710.709940380002,87.2914206600035,54319.36391040001 2025-06-28,03:38:02.000,179,11064230,-795,0,1751081881,12710.770567170002,87.26322413999878,54319.30801344 2025-06-28,03:38:03.000,179,11064223,-795,0,1751081882,12710.743621929993,87.26322413999878,54319.36391040001 2025-06-28,03:38:04.000,179,11064214,-795,0,1751081883,12710.682995139992,87.24912588000007,54319.33596192 2025-06-28,03:38:05.000,179,11064189,-795,0,1751081884,12710.750358240002,87.23502762000135,54319.7831376 2025-06-28,03:38:06.000,179,11064153,-795,0,1751081885,12710.750358240002,87.21388023000327,54319.65038232 2025-06-28,03:38:07.000,179,11064189,-795,0,1751081886,12710.770567170002,87.19978197000455,54319.69929216001 2025-06-28,03:38:08.000,179,11064190,-795,0,1751081887,12710.810985030002,87.24912588000007,54319.853008800004 2025-06-28,03:38:09.000,179,11064180,-795,0,1751081888,12710.797512409998,87.22797849000199,54319.45474296 2025-06-28,03:38:10.000,179,11064182,-795,0,1751081889,12710.757094549997,87.24912588000007,54319.42679448 2025-06-28,03:38:11.000,179,11064201,-795,0,1751081890,12710.669522520002,87.22797849000199,54319.28705208 2025-06-28,03:38:12.000,179,11064206,-795,0,1751081891,12710.743621929993,87.19978197000455,54319.60845960001 2025-06-28,03:38:13.000,179,11064195,-795,0,1751081892,12710.784039789993,87.19273283999792,54319.685317920004 2025-06-28,03:38:14.000,179,11064235,-795,0,1751081893,12710.790776100002,87.16453632000048,54319.69929216001 2025-06-28,03:38:15.000,179,11064191,-795,0,1751081894,12710.777303479997,87.22797849000199,54319.65736944001 2025-06-28,03:38:16.000,179,11064212,-795,0,1751081895,12710.804248719993,87.19273283999792,54319.587498240006 2025-06-28,03:38:17.000,179,11064155,-795,0,1751081896,12710.784039789993,87.19273283999792,54319.44076872001 2025-06-28,03:38:18.000,179,11064163,-795,0,1751081897,12710.777303479997,87.24912588000007,54319.33596192 2025-06-28,03:38:19.000,179,11064197,-795,0,1751081898,12710.885084439993,87.2420767500007,54319.33596192 2025-06-28,03:38:20.000,179,11064149,-795,0,1751081899,12710.817721339998,87.22797849000199,54319.45474296 2025-06-28,03:38:21.000,179,11064168,-795,0,1751081900,12710.804248719993,87.2420767500007,54319.37788464 2025-06-28,03:38:22.000,179,11064229,-795,0,1751081901,12710.831193960003,87.21388023000327,54319.42679448 2025-06-28,03:38:23.000,179,11064216,-795,0,1751081902,12710.824457649993,87.21388023000327,54319.36391040001 2025-06-28,03:38:24.000,179,11064199,-795,0,1751081903,12710.979392779998,87.23502762000135,54319.349936160004 2025-06-28,03:38:25.000,179,11064189,-795,0,1751081904,12711.013074329989,87.23502762000135,54319.31500056 2025-06-28,03:38:26.000,179,11064215,-795,0,1751081905,12710.918765989998,87.27732240000478,54319.15429680001 2025-06-28,03:38:27.000,179,11064172,-795,0,1751081906,12711.006338019994,87.22092936000263,54319.37788464 2025-06-28,03:38:28.000,179,11064127,-795,0,1751081907,12711.046755879994,87.22092936000263,54319.31500056 2025-06-28,03:38:29.000,179,11064217,-795,0,1751081908,12711.087173739994,87.19978197000455,54319.203206640006 2025-06-28,03:38:30.000,179,11064212,-795,0,1751081909,12711.2623178,87.15748719000112,54319.4337816 2025-06-28,03:38:31.000,179,11064193,-795,0,1751081910,12711.2623178,87.17158544999984,54319.231155120004 2025-06-28,03:38:32.000,179,11064152,-795,0,1751081911,12711.36336245,87.16453632000048,54319.15429680001 2025-06-28,03:38:33.000,179,11064151,-795,0,1751081912,12711.48461603,87.18568370999856,54319.12634832001 2025-06-28,03:38:34.000,179,11064152,-795,0,1751081913,12711.551979129996,87.19273283999792,54319.15429680001 2025-06-28,03:38:35.000,179,11064219,-795,0,1751081914,12711.572188059996,87.27027326999814,54319.19621952001 2025-06-28,03:38:36.000,179,11064224,-795,0,1751081915,12711.646287470001,87.29846979000286,54319.31500056 2025-06-28,03:38:37.000,179,11064201,-795,0,1751081916,12711.632814849996,87.34781369999837,54319.231155120004 2025-06-28,03:38:38.000,179,11064219,-795,0,1751081917,12711.693441639996,87.34076456999901,54319.40583312 2025-06-28,03:38:39.000,179,11064208,-795,0,1751081918,12711.834904149997,87.30551892000221,54319.35692328 2025-06-28,03:38:40.000,179,11064175,-795,0,1751081919,12711.902267249992,87.26322413999878,54319.41282024001 2025-06-28,03:38:41.000,179,11064115,-795,0,1751081920,12711.868585700002,87.24912588000007,54319.12634832001 2025-06-28,03:38:42.000,179,11064192,-795,0,1751081921,12712.003311899993,87.20683110000391,54319.55954976001 2025-06-28,03:38:43.000,179,11064141,-795,0,1751081922,12712.063938689993,87.22797849000199,54319.61544672 2025-06-28,03:38:44.000,179,11064182,-795,0,1751081923,12712.198664889998,87.19978197000455,54319.72025352 2025-06-28,03:38:45.000,179,11064188,-795,0,1751081924,12712.245819059994,87.19978197000455,54319.7831376 2025-06-28,03:38:46.000,179,11064203,-795,0,1751081925,12712.279500609999,87.18568370999856,54319.60845960001 2025-06-28,03:38:47.000,179,11064158,-795,0,1751081926,12712.35360001999,87.1786345799992,54319.5036528 2025-06-28,03:38:48.000,179,11064217,-795,0,1751081927,12712.407490499994,87.17158544999984,54319.66435656 2025-06-28,03:38:49.000,179,11064149,-795,0,1751081928,12712.45464466999,87.1786345799992,54319.74121488 2025-06-28,03:38:50.000,179,11064190,-795,0,1751081929,12712.46138098,87.15043806000176,54319.91589288001 2025-06-28,03:38:51.000,179,11064195,-795,0,1751081930,12712.319918469999,87.15748719000112,54319.398846000004 2025-06-28,03:38:52.000,179,11064187,-795,0,1751081931,12712.47485359999,87.15748719000112,54319.8180732 2025-06-28,03:38:53.000,179,11064194,-795,0,1751081932,12712.5422167,87.15748719000112,54319.9578156 2025-06-28,03:38:54.000,179,11064198,-795,0,1751081933,12712.629788729995,87.1433889300024,54319.76217624 2025-06-28,03:38:55.000,179,11064152,-795,0,1751081934,12712.649997659995,87.1786345799992,54319.7831376 2025-06-28,03:38:56.000,179,11064158,-755,0,1751081935,12712.62305242,87.22797849000199,54319.72025352 2025-06-28,03:38:57.000,179,11064159,-795,0,1751081936,12712.65673396999,87.19273283999792,54319.99973832 2025-06-28,03:38:58.000,179,11064198,-795,0,1751081937,12712.670206589995,87.22797849000199,54319.99973832 2025-06-28,03:38:59.000,179,11064215,-795,0,1751081938,12712.690415519995,87.23502762000135,54320.041661040006 2025-06-28,03:39:00.000,179,11064209,-795,0,1751081939,12712.61631610999,87.26322413999878,54319.9578156 2025-06-28,03:39:01.000,179,11064188,-795,0,1751081940,12712.63652503999,87.26322413999878,54319.7132664 2025-06-28,03:39:02.000,179,11064187,-795,0,1751081941,12712.67694289999,87.28437153000414,54319.84602168001 2025-06-28,03:39:03.000,179,11064184,-795,0,1751081942,12712.751042309996,87.2914206600035,54320.020699680004 2025-06-28,03:39:04.000,179,11064244,-795,0,1751081943,12712.72409707,87.27027326999814,54320.21633904 2025-06-28,03:39:05.000,179,11064170,-795,0,1751081944,12712.67694289999,87.30551892000221,54320.08358376001 2025-06-28,03:39:06.000,179,11064193,-795,0,1751081945,12712.61631610999,87.30551892000221,54320.08358376001 2025-06-28,03:39:07.000,179,11064143,-795,0,1751081946,12712.67694289999,87.33371543999965,54320.139480720005 2025-06-28,03:39:08.000,179,11064192,-795,0,1751081947,12712.72409707,87.26322413999878,54320.24428752 2025-06-28,03:39:09.000,179,11064213,-795,0,1751081948,12712.70388814,87.30551892000221,54320.041661040006 2025-06-28,03:39:10.000,179,11064167,-795,0,1751081949,12712.70388814,87.27027326999814,54320.05563528 2025-06-28,03:39:11.000,179,11064203,-795,0,1751081950,12712.61631610999,87.2420767500007,54319.88095728 2025-06-28,03:39:12.000,179,11064136,-795,0,1751081951,12712.730833379996,87.1433889300024,54320.34909432001 2025-06-28,03:39:13.000,179,11064162,-795,0,1751081952,12712.852086959996,87.0799467600009,54320.377042800006 2025-06-28,03:39:14.000,179,11064213,-795,0,1751081953,12712.899241129991,87.10814327999833,54320.37005568001 2025-06-28,03:39:15.000,179,11064181,-795,0,1751081954,12712.932922679996,87.24912588000007,54320.38402992 2025-06-28,03:39:16.000,179,11064223,-795,0,1751081955,12712.852086959996,87.31256805000157,54320.11153224001 2025-06-28,03:39:17.000,179,11064189,-795,0,1751081956,12712.80493279,87.37601022000308,54320.14646784 2025-06-28,03:39:18.000,179,11064145,-795,0,1751081957,12712.879032199991,87.37601022000308,54320.39800416001 2025-06-28,03:39:19.000,179,11064200,-795,0,1751081958,12712.818405409991,87.40420674000052,54320.46787536001 2025-06-28,03:39:20.000,179,11064200,-795,0,1751081959,12712.899241129991,87.43240325999795,54320.69845032 2025-06-28,03:39:21.000,179,11064151,-795,0,1751081960,12712.845350650001,87.46764891000203,54320.44691400001 2025-06-28,03:39:22.000,179,11064179,-795,0,1751081961,12712.858823269991,87.49584542999946,54320.58665640001 2025-06-28,03:39:23.000,179,11064111,-795,0,1751081962,12712.905977440001,87.58043498999905,54320.60761776 2025-06-28,03:39:24.000,179,11064212,-795,0,1751081963,12712.919450059992,87.61568064000312,54320.26524888 2025-06-28,03:39:25.000,179,11064194,-795,0,1751081964,12713.040703639992,87.68617194000399,54320.67748896 2025-06-28,03:39:26.000,179,11064167,-795,0,1751081965,12713.033967329997,87.72141759000078,54320.621592 2025-06-28,03:39:27.000,179,11064171,-795,0,1751081966,12713.054176259997,87.7355158499995,54320.73338592001 2025-06-28,03:39:28.000,179,11064189,-795,0,1751081967,12713.168693530002,87.74961410999822,54320.91505104 2025-06-28,03:39:29.000,179,11064146,-795,0,1751081968,12713.135011979997,87.82010540999909,54320.92203816001 2025-06-28,03:39:30.000,179,11064193,-795,0,1751081969,12713.148484600002,87.86240019000252,54320.8661412 2025-06-28,03:39:31.000,179,11064205,-795,0,1751081970,12713.094594119997,87.92584236000403,54320.63556624001 2025-06-28,03:39:32.000,179,11064187,-795,0,1751081971,12713.135011979997,87.96813714000018,54320.57966928 2025-06-28,03:39:33.000,179,11064193,-795,0,1751081972,12713.101330429992,88.03157931000169,54320.593643520006 2025-06-28,03:39:34.000,179,11064177,-795,0,1751081973,12713.222584009993,88.08092322000448,54320.88710256 2025-06-28,03:39:35.000,179,11064194,-795,0,1751081974,12713.215847699998,88.13026713,54321.08274192 2025-06-28,03:39:36.000,179,11064164,-795,0,1751081975,12713.263001869993,88.13731625999935,54321.16658736001 2025-06-28,03:39:37.000,179,11064092,-795,0,1751081976,12713.209111390002,88.1937093000015,54321.15960024 2025-06-28,03:39:38.000,179,11064147,-795,0,1751081977,12713.229320320002,88.20075843000086,54321.05479344 2025-06-28,03:39:39.000,179,11064109,-795,0,1751081978,12713.296683419998,88.25010234000365,54320.859154080004 2025-06-28,03:39:40.000,179,11064219,-795,0,1751081979,12713.364046519993,88.24305321000429,54320.95697376 2025-06-28,03:39:41.000,179,11064193,-795,0,1751081980,12713.283210799993,88.31354450999788,54320.83120560001 2025-06-28,03:39:42.000,179,11064159,-795,0,1751081981,12713.424673309994,88.25715147000301,54321.243445680004 2025-06-28,03:39:43.000,179,11064218,-795,0,1751081982,12713.478563789999,88.27829886000109,54321.3901752 2025-06-28,03:39:44.000,179,11064208,-795,0,1751081983,12713.55266319999,88.27124973000173,54321.43908504 2025-06-28,03:39:45.000,179,11064168,-795,0,1751081984,12713.57287212999,88.31354450999788,54321.45305928001 2025-06-28,03:39:46.000,179,11064188,-795,0,1751081985,12713.599817369999,88.32764277000388,54321.13165176 2025-06-28,03:39:47.000,179,11064153,-795,0,1751081986,12713.6200263,88.39813407000474,54321.17357448 2025-06-28,03:39:48.000,179,11064170,-795,0,1751081987,12713.768225119995,88.39813407000474,54321.25741992001 2025-06-28,03:39:49.000,179,11064184,-795,0,1751081988,12713.78169774,88.42633059000218,54321.46703352 2025-06-28,03:39:50.000,179,11064254,-795,0,1751081989,12713.828851909995,88.42633059000218,54321.648698640005 2025-06-28,03:39:51.000,179,11064186,-795,0,1751081990,12713.8221156,88.41928146000282,54321.52293048001 2025-06-28,03:39:52.000,179,11064200,-795,0,1751081991,12713.929896559996,88.45452710999962,54321.697608480004 2025-06-28,03:39:53.000,179,11064092,-795,0,1751081992,12713.95684179999,88.4756744999977,54321.79542816 2025-06-28,03:39:54.000,179,11064203,-795,0,1751081993,12714.017468589991,88.54616579999856,54321.54389184001 2025-06-28,03:39:55.000,179,11064179,-795,0,1751081994,12714.057886449991,88.60960797000007,54321.578827440004 2025-06-28,03:39:56.000,179,11064173,-795,0,1751081995,12714.071359069996,88.60960797000007,54321.50895624 2025-06-28,03:39:57.000,179,11064234,-795,0,1751081996,12714.071359069996,88.63780449000478,54321.865299360004 2025-06-28,03:39:58.000,179,11064177,-795,0,1751081997,12714.179140029992,88.64485362000414,54321.99805464 2025-06-28,03:39:59.000,179,11064195,-795,0,1751081998,12714.226294200002,88.6871484000003,54322.06792584 2025-06-28,03:40:00.000,179,11064190,-795,0,1751081999,12714.253239439997,88.72239405000437,54322.06093872 2025-06-28,03:40:01.000,179,11064148,-795,0,1751082000,12714.226294200002,88.76468883000052,54321.767479680006 2025-06-28,03:40:02.000,179,11064160,-795,0,1751082001,12714.334075159997,88.7505905700018,54321.80241528 2025-06-28,03:40:03.000,179,11064180,-795,0,1751082002,12714.367756710002,88.77173795999988,54321.767479680006 2025-06-28,03:40:04.000,179,11064207,-795,0,1751082003,12714.435119809998,88.75763970000116,54321.80940240001 2025-06-28,03:40:05.000,179,11064204,-795,0,1751082004,12714.489010290003,88.74354144000245,54321.99805464 2025-06-28,03:40:06.000,179,11064217,-795,0,1751082005,12714.711308519989,88.73649231000309,54322.20766824 2025-06-28,03:40:07.000,179,11064186,-795,0,1751082006,12714.758462689999,88.72239405000437,54322.25657808 2025-06-28,03:40:08.000,179,11064194,-795,0,1751082007,12714.87971627,88.6871484000003,54322.34741064 2025-06-28,03:40:09.000,179,11064219,-795,0,1751082008,12714.8999252,88.72944318000373,54322.03997736 2025-06-28,03:40:10.000,179,11064198,-795,0,1751082009,12714.97402460999,88.70829578999837,54322.053951600006 2025-06-28,03:40:11.000,179,11064227,-795,0,1751082010,12714.97402460999,88.6871484000003,54321.984080400005 2025-06-28,03:40:12.000,179,11064170,-795,0,1751082011,12715.09527818999,88.69419752999966,54322.26356520001 2025-06-28,03:40:13.000,179,11064199,-795,0,1751082012,12715.13569604999,88.72944318000373,54322.3334364 2025-06-28,03:40:14.000,179,11064187,-795,0,1751082013,12715.310840109996,88.7505905700018,54322.57099848 2025-06-28,03:40:15.000,179,11064243,-795,0,1751082014,12715.391675829997,88.77173795999988,54322.55003712001 2025-06-28,03:40:16.000,179,11064197,-795,0,1751082015,12715.519665719992,88.7858362199986,54322.44523032 2025-06-28,03:40:17.000,179,11064151,-795,0,1751082016,12715.512929409997,88.86337664999883,54322.319462160005 2025-06-28,03:40:18.000,179,11064187,-795,0,1751082017,12715.654391919998,88.86337664999883,54322.35439776 2025-06-28,03:40:19.000,179,11064239,-795,0,1751082018,12715.715018709998,88.91976969000098,54322.64086968 2025-06-28,03:40:20.000,179,11064190,-795,0,1751082019,12715.755436569998,88.91272056000162,54322.50811440001 2025-06-28,03:40:21.000,179,11064166,-795,0,1751082020,12715.694809779998,88.94796620999841,54322.42426896 2025-06-28,03:40:22.000,179,11064202,-795,0,1751082021,12715.99120741999,88.9973101200012,54322.85048328 2025-06-28,03:40:23.000,179,11064218,-795,0,1751082022,12716.045097899994,89.08894881000015,54322.920354480004 2025-06-28,03:40:24.000,179,11064171,-795,0,1751082023,12716.166351479995,89.18058749999909,54322.724715120006 2025-06-28,03:40:25.000,179,11064177,-795,0,1751082024,12716.24045089,89.19468575999781,54322.270552320006 2025-06-28,03:40:26.000,179,11064108,-795,0,1751082025,12716.523375910001,89.15944011000101,54322.64086968 2025-06-28,03:40:27.000,179,11064208,-795,0,1751082026,12716.624420560001,89.10304706999887,54323.01817416 2025-06-28,03:40:28.000,179,11064197,-795,0,1751082027,12716.664838420002,89.02550663999864,54323.07407112 2025-06-28,03:40:29.000,179,11064172,-795,0,1751082028,12716.610947939997,89.00435925000056,54322.990225680005 2025-06-28,03:40:30.000,179,11064160,-795,0,1751082029,12716.705256280002,89.05370316000335,54323.088045360004 2025-06-28,03:40:31.000,179,11064192,-795,0,1751082030,12716.738937829992,89.07485055000143,54322.920354480004 2025-06-28,03:40:32.000,179,11064179,-795,0,1751082031,12716.833246169997,89.1453418500023,54323.03214840001 2025-06-28,03:40:33.000,179,11064158,-795,0,1751082032,12716.866927720002,89.13829272000294,54323.109006720006 2025-06-28,03:40:34.000,179,11064198,-795,0,1751082033,12716.914081889998,89.11009619999822,54323.3116332 2025-06-28,03:40:35.000,179,11064199,-795,0,1751082034,12716.934290819998,89.11009619999822,54323.43740136001 2025-06-28,03:40:36.000,179,11064214,-795,0,1751082035,12716.947763439988,89.1453418500023,54323.28368472 2025-06-28,03:40:37.000,179,11064193,-795,0,1751082036,12716.994917609998,89.12419446000422,54323.43740136001 2025-06-28,03:40:38.000,179,11064190,-795,0,1751082037,12717.095962259998,89.13124359000358,54323.54919528 2025-06-28,03:40:39.000,179,11064189,-795,0,1751082038,12717.129643809989,89.13124359000358,54323.34656880001 2025-06-28,03:40:40.000,179,11064191,-795,0,1751082039,12717.156589049999,89.0959979399995,54323.3815044 2025-06-28,03:40:41.000,179,11064171,-795,0,1751082040,12717.129643809989,89.08189968000079,54323.26272336 2025-06-28,03:40:42.000,179,11064207,-755,0,1751082041,12717.176797979999,89.04665403000399,54323.55618240001 2025-06-28,03:40:43.000,179,11064132,-795,0,1751082042,12717.183534289994,89.00435925000056,54323.6260536 2025-06-28,03:40:44.000,179,11064194,-795,0,1751082043,12717.23068845999,88.9620644700044,54323.563169520006 2025-06-28,03:40:45.000,179,11064211,-795,0,1751082044,12717.284578939994,88.94091707999905,54323.730860400006 2025-06-28,03:40:46.000,179,11064199,-795,0,1751082045,12717.35867835,88.91272056000162,54323.6260536 2025-06-28,03:40:47.000,179,11064180,-795,0,1751082046,12717.39909621,88.90567143000226,54323.59810512 2025-06-28,03:40:48.000,179,11064208,-795,0,1751082047,12717.43951407,88.83518013000139,54323.50727256 2025-06-28,03:40:49.000,179,11064158,-795,0,1751082048,12717.51361347999,88.7999344800046,54323.77278312001 2025-06-28,03:40:50.000,179,11064205,-795,0,1751082049,12717.567503959996,88.75763970000116,54323.86361568 2025-06-28,03:40:51.000,179,11064197,-795,0,1751082050,12717.47993193,88.75763970000116,54323.55618240001 2025-06-28,03:40:52.000,179,11064187,-795,0,1751082051,12717.655075989991,88.74354144000245,54323.84964144001 2025-06-28,03:40:53.000,179,11064188,-795,0,1751082052,12717.722439090001,88.70124665999901,54324.03130656 2025-06-28,03:40:54.000,179,11064187,-795,0,1751082053,12717.776329569992,88.6871484000003,54323.82169296001 2025-06-28,03:40:55.000,179,11064200,-795,0,1751082054,12717.863901600002,88.6871484000003,54323.91951264001 2025-06-28,03:40:56.000,179,11064191,-795,0,1751082055,12717.863901600002,88.71534491999773,54323.926499760004 2025-06-28,03:40:57.000,179,11064218,-795,0,1751082056,12717.850428979997,88.6519027500035,54324.07322928 2025-06-28,03:40:58.000,179,11064194,-795,0,1751082057,12717.877374219992,88.62370622999879,54324.08720352001 2025-06-28,03:40:59.000,179,11064198,-795,0,1751082058,12717.938001009992,88.63075535999815,54324.20598456001 2025-06-28,03:41:00.000,179,11064178,-795,0,1751082059,12717.924528390002,88.63780449000478,54324.164061840005 2025-06-28,03:41:01.000,179,11064207,-795,0,1751082060,12717.870637909997,88.60960797000007,54323.947461120006 2025-06-28,03:41:02.000,179,11064196,-795,0,1751082061,12717.938001009992,88.60960797000007,54323.96143536 2025-06-28,03:41:03.000,179,11064203,-795,0,1751082062,12717.978418869992,88.60960797000007,54324.06624216001 2025-06-28,03:41:04.000,179,11064207,-795,0,1751082063,12717.998627799992,88.63075535999815,54324.115152000006 2025-06-28,03:41:05.000,179,11064238,-795,0,1751082064,12717.917792079992,88.60255884000071,54324.27585576001 2025-06-28,03:41:06.000,179,11064230,-795,0,1751082065,12717.850428979997,88.67305014000158,54324.164061840005 2025-06-28,03:41:07.000,179,11064195,-795,0,1751082066,12717.863901600002,88.66600101000222,54324.212971680005 2025-06-28,03:41:08.000,179,11064193,-795,0,1751082067,12717.836956359992,88.67305014000158,54324.26886864 2025-06-28,03:41:09.000,179,11064206,-795,0,1751082068,12717.830220049997,88.6871484000003,54324.115152000006 2025-06-28,03:41:10.000,179,11064167,-795,0,1751082069,12717.756120639991,88.7505905700018,54324.05925504001 2025-06-28,03:41:11.000,179,11064177,-795,0,1751082070,12717.675284919991,88.75763970000116,54323.91252552 2025-06-28,03:41:12.000,179,11064182,-795,0,1751082071,12717.68202123,88.75763970000116,54324.32476560001 2025-06-28,03:41:13.000,179,11064223,-795,0,1751082072,12717.634867059991,88.79288534999796,54324.44354664001 2025-06-28,03:41:14.000,179,11064233,-795,0,1751082073,12717.58097658,88.7999344800046,54324.43655952 2025-06-28,03:41:15.000,179,11064156,-795,0,1751082074,12717.527086099995,88.83518013000139,54324.464508 2025-06-28,03:41:16.000,179,11064146,-795,0,1751082075,12717.41256882999,88.84927839000011,54324.24092016 2025-06-28,03:41:17.000,179,11064191,-795,0,1751082076,12717.41256882999,88.82813100000203,54324.17104896 2025-06-28,03:41:18.000,179,11064198,-795,0,1751082077,12717.37888728,88.86337664999883,54324.34572696 2025-06-28,03:41:19.000,179,11064184,-795,0,1751082078,12717.31826049,88.84222926000075,54324.40861104 2025-06-28,03:41:20.000,179,11064195,-795,0,1751082079,12717.237424769999,88.79288534999796,54324.56931480001 2025-06-28,03:41:21.000,179,11064193,-795,0,1751082080,12717.129643809989,88.75763970000116,54324.38764968 2025-06-28,03:41:22.000,179,11064176,-795,0,1751082081,12717.136380119999,88.77878708999924,54324.47848224 2025-06-28,03:41:23.000,179,11064178,-795,0,1751082082,12717.116171189999,88.70829578999837,54324.499443600005 2025-06-28,03:41:24.000,179,11064201,-795,0,1751082083,12716.974708679998,88.72944318000373,54324.08720352001 2025-06-28,03:41:25.000,179,11064141,-795,0,1751082084,12717.095962259998,88.69419752999966,54324.31079136 2025-06-28,03:41:26.000,179,11064206,-795,0,1751082085,12716.994917609998,88.58846058000199,54324.07322928 2025-06-28,03:41:27.000,179,11064162,-795,0,1751082086,12717.021862849993,88.57436232000327,54324.450533760006 2025-06-28,03:41:28.000,179,11064193,-795,0,1751082087,12717.069017019989,88.58846058000199,54324.6741216 2025-06-28,03:41:29.000,179,11064173,-795,0,1751082088,12717.028599159989,88.56731319000392,54324.64617312 2025-06-28,03:41:30.000,179,11064202,-795,0,1751082089,12717.035335469998,88.55321492999792,54324.57630192 2025-06-28,03:41:31.000,179,11064231,-795,0,1751082090,12717.008390229988,88.52501841000048,54324.212971680005 2025-06-28,03:41:32.000,179,11064224,-795,0,1751082091,12717.048808089989,88.53206753999984,54324.24092016 2025-06-28,03:41:33.000,179,11064231,-795,0,1751082092,12717.095962259998,88.46862536999834,54324.34572696 2025-06-28,03:41:34.000,179,11064182,-795,0,1751082093,12717.176797979999,88.45452710999962,54324.61123752001 2025-06-28,03:41:35.000,179,11064213,-795,0,1751082094,12717.203743219994,88.43337972000154,54324.68809584001 2025-06-28,03:41:36.000,179,11064173,-795,0,1751082095,12717.237424769999,88.43337972000154,54324.65316024 2025-06-28,03:41:37.000,179,11064167,-795,0,1751082096,12717.136380119999,88.37698667999939,54324.5343792 2025-06-28,03:41:38.000,179,11064138,-795,0,1751082097,12717.102698569994,88.39108493999811,54324.56232768001 2025-06-28,03:41:39.000,179,11064177,-795,0,1751082098,12717.109434879989,88.39813407000474,54324.39463680001 2025-06-28,03:41:40.000,179,11064203,-795,0,1751082099,12717.028599159989,88.39813407000474,54324.43655952 2025-06-28,03:41:41.000,179,11064207,-795,0,1751082100,12716.914081889998,88.42633059000218,54324.17104896 2025-06-28,03:41:42.000,179,11064197,-795,0,1751082101,12716.893872959998,88.35583929000131,54324.597263280004 2025-06-28,03:41:43.000,179,11064204,-795,0,1751082102,12716.806300930002,88.3417410300026,54324.54136632001 2025-06-28,03:41:44.000,179,11064135,-795,0,1751082103,12716.806300930002,88.32764277000388,54324.72303144 2025-06-28,03:41:45.000,179,11064184,-795,0,1751082104,12716.691783659997,88.36288842000067,54324.63918600001 2025-06-28,03:41:46.000,179,11064183,-795,0,1751082105,12716.523375910001,88.37698667999939,54324.34572696 2025-06-28,03:41:47.000,179,11064199,-795,0,1751082106,12716.368440779996,88.39813407000474,54324.2199588 2025-06-28,03:41:48.000,179,11064185,-795,0,1751082107,12716.27413243999,88.4051832000041,54324.34572696 2025-06-28,03:41:49.000,179,11064183,-795,0,1751082108,12716.125933619995,88.41223233000346,54324.429572400004 2025-06-28,03:41:50.000,179,11064190,-795,0,1751082109,12716.125933619995,88.4051832000041,54324.7439928 2025-06-28,03:41:51.000,179,11064210,-795,0,1751082110,12715.957525869999,88.41223233000346,54324.61123752001 2025-06-28,03:41:52.000,179,11064194,-795,0,1751082111,12715.843008599993,88.41928146000282,54324.61123752001 2025-06-28,03:41:53.000,179,11064137,-795,0,1751082112,12715.775645499998,88.41928146000282,54324.6042504 2025-06-28,03:41:54.000,179,11064189,-795,0,1751082113,12715.640919299993,88.44747798000026,54324.3597012 2025-06-28,03:41:55.000,179,11064184,-795,0,1751082114,12715.553347269997,88.4404288500009,54324.33873984 2025-06-28,03:41:56.000,179,11064150,-795,0,1751082115,12715.459038929992,88.42633059000218,54324.24092016 2025-06-28,03:41:57.000,179,11064230,-795,0,1751082116,12715.411884759997,88.42633059000218,54324.51341784 2025-06-28,03:41:58.000,179,11064228,-795,0,1751082117,12715.384939520001,88.36993755000003,54324.66014736001 2025-06-28,03:41:59.000,179,11064199,-795,0,1751082118,12715.337785349991,88.36288842000067,54324.667134480005 2025-06-28,03:42:00.000,179,11064188,-795,0,1751082119,12715.277158559991,88.34879016000195,54324.62521176 2025-06-28,03:42:01.000,179,11064134,-795,0,1751082120,12715.128959739995,88.36288842000067,54324.05925504001 2025-06-28,03:42:02.000,179,11064160,-795,0,1751082121,12715.12222343,88.36288842000067,54324.20598456001 2025-06-28,03:42:03.000,179,11064147,-795,0,1751082122,12715.088541879995,88.29944624999916,54324.14310048 2025-06-28,03:42:04.000,179,11064165,-795,0,1751082123,12715.01444246999,88.29944624999916,54324.450533760006 2025-06-28,03:42:05.000,179,11064179,-795,0,1751082124,12714.947079369995,88.32059364000452,54324.429572400004 2025-06-28,03:42:06.000,179,11064192,-795,0,1751082125,12714.906661509995,88.27829886000109,54324.331752720005 2025-06-28,03:42:07.000,179,11064163,-795,0,1751082126,12714.85950734,88.25010234000365,54324.28983 2025-06-28,03:42:08.000,179,11064181,-795,0,1751082127,12714.83256209999,88.2923971199998,54324.1500876 2025-06-28,03:42:09.000,179,11064220,-795,0,1751082128,12714.81235316999,88.26420060000237,54324.10816488001 2025-06-28,03:42:10.000,179,11064203,-795,0,1751082129,12714.778671619999,88.2923971199998,54324.06624216001 2025-06-28,03:42:11.000,179,11064187,-795,0,1751082130,12714.664154349994,88.25010234000365,54323.94047400001 2025-06-28,03:42:12.000,179,11064192,-795,0,1751082131,12714.691099589989,88.25010234000365,54324.15707472001 2025-06-28,03:42:13.000,179,11064156,-795,0,1751082132,12714.596791249998,88.2289549499983,54324.18502320001 2025-06-28,03:42:14.000,179,11064186,-795,0,1751082133,12714.549637079988,88.23600407999766,54324.05226792 2025-06-28,03:42:15.000,179,11064215,-795,0,1751082134,12714.637209109998,88.23600407999766,54324.19201032 2025-06-28,03:42:16.000,179,11064195,-795,0,1751082135,12714.596791249998,88.20075843000086,54324.03130656 2025-06-28,03:42:17.000,179,11064137,-795,0,1751082136,12714.482273979993,88.1584636500047,54323.926499760004 2025-06-28,03:42:18.000,179,11064205,-795,0,1751082137,12714.495746599998,88.10207061000256,54323.947461120006 2025-06-28,03:42:19.000,179,11064144,-795,0,1751082138,12714.408174570002,88.06682495999848,54324.15707472001 2025-06-28,03:42:20.000,179,11064185,-795,0,1751082139,12714.381229329992,88.01748105000297,54324.12213912 2025-06-28,03:42:21.000,179,11064188,-795,0,1751082140,12714.300393609992,87.9469897500021,54324.01733232001 2025-06-28,03:42:22.000,179,11064144,-795,0,1751082141,12714.334075159997,87.90469496999867,54324.115152000006 2025-06-28,03:42:23.000,179,11064200,-795,0,1751082142,12714.320602539992,87.86240019000252,54324.12912624 2025-06-28,03:42:24.000,179,11064150,-795,0,1751082143,12714.361020399992,87.79895802000101,54323.9055384 2025-06-28,03:42:25.000,179,11064121,-795,0,1751082144,12714.212821579997,87.77076150000357,54323.8356672 2025-06-28,03:42:26.000,179,11064206,-795,0,1751082145,12714.064622760001,87.77781063000293,54323.591118000004 2025-06-28,03:42:27.000,179,11064196,-795,0,1751082146,12713.98378704,87.7002702000027,54323.77278312001 2025-06-28,03:42:28.000,179,11064188,-795,0,1751082147,12714.0242049,87.72846672000014,54323.94047400001 2025-06-28,03:42:29.000,179,11064209,-795,0,1751082148,12714.00399597,87.66502454999863,54323.926499760004 2025-06-28,03:42:30.000,179,11064168,-795,0,1751082149,12713.94336918,87.70731933000206,54323.8356672 2025-06-28,03:42:31.000,179,11064219,-795,0,1751082150,12713.86253346,87.7002702000027,54323.5212468 2025-06-28,03:42:32.000,179,11064185,-795,0,1751082151,12713.87600607999,87.66502454999863,54323.57015664 2025-06-28,03:42:33.000,179,11064189,-795,0,1751082152,12713.88274239,87.65092628999992,54323.61906648 2025-06-28,03:42:34.000,179,11064200,-795,0,1751082153,12713.85579714999,87.6368280300012,54323.79374448 2025-06-28,03:42:35.000,179,11064205,-795,0,1751082154,12713.85579714999,87.6368280300012,54323.758808880004 2025-06-28,03:42:36.000,179,11064191,-795,0,1751082155,12713.83558821999,87.58043498999905,54323.65400208001 2025-06-28,03:42:37.000,179,11064200,-795,0,1751082156,12713.84232453,87.55223847000161,54323.6260536 2025-06-28,03:42:38.000,179,11064169,-795,0,1751082157,12713.929896559996,87.48174717000074,54323.758808880004 2025-06-28,03:42:39.000,179,11064200,-795,0,1751082158,12713.970314419996,87.51699282000482,54323.50727256 2025-06-28,03:42:40.000,179,11064206,-795,0,1751082159,12713.950105489996,87.46764891000203,54323.50028544 2025-06-28,03:42:41.000,179,11064184,-795,0,1751082160,12713.869269769995,87.44650152000395,54323.34656880001 2025-06-28,03:42:42.000,179,11064173,-795,0,1751082161,12713.85579714999,87.3901084800018,54323.48631120001 2025-06-28,03:42:43.000,179,11064149,-795,0,1751082162,12713.85579714999,87.38305935000244,54323.57015664 2025-06-28,03:42:44.000,179,11064164,-795,0,1751082163,12713.78169774,87.35486282999773,54323.4513756 2025-06-28,03:42:45.000,179,11064198,-795,0,1751082164,12713.828851909995,87.40420674000052,54323.60509224001 2025-06-28,03:42:46.000,179,11064191,-795,0,1751082165,12713.83558821999,87.36896109000372,54323.41644000001 2025-06-28,03:42:47.000,179,11064200,-795,0,1751082166,12713.75475249999,87.36896109000372,54323.29765896001 2025-06-28,03:42:48.000,179,11064147,-795,0,1751082167,12713.69412570999,87.44650152000395,54323.31862032001 2025-06-28,03:42:49.000,179,11064163,-795,0,1751082168,12713.667180469994,87.4253541299986,54323.59810512 2025-06-28,03:42:50.000,179,11064135,-795,0,1751082169,12713.471827479989,87.45355065000331,54323.563169520006 2025-06-28,03:42:51.000,179,11064173,-795,0,1751082170,12713.431409619989,87.43240325999795,54323.51425968001 2025-06-28,03:42:52.000,179,11064167,-795,0,1751082171,12713.390991759989,87.48174717000074,54323.255736240004 2025-06-28,03:42:53.000,179,11064159,-795,0,1751082172,12713.370782829988,87.45355065000331,54323.22080064001 2025-06-28,03:42:54.000,179,11064189,-795,0,1751082173,12713.350573899988,87.44650152000395,54323.05310976001 2025-06-28,03:42:55.000,179,11064171,-795,0,1751082174,12713.188902460002,87.4253541299986,54322.941315840006 2025-06-28,03:42:56.000,179,11064193,-795,0,1751082175,12713.249529250003,87.39715761000116,54322.85048328 2025-06-28,03:42:57.000,179,11064178,-795,0,1751082176,12713.155220909997,87.31256805000157,54322.90638024 2025-06-28,03:42:58.000,179,11064180,-795,0,1751082177,12713.141748289992,87.23502762000135,54322.83650904 2025-06-28,03:42:59.000,179,11064229,-795,0,1751082178,12713.101330429992,87.15043806000176,54322.81554768001 2025-06-28,03:43:00.000,179,11064200,-795,0,1751082179,12712.959867919992,87.08699589000025,54322.87843176 2025-06-28,03:43:01.000,179,11064212,-795,0,1751082180,12712.80493279,87.11519240999769,54322.46619168 2025-06-28,03:43:02.000,179,11064230,-795,0,1751082181,12712.818405409991,87.08699589000025,54322.536062880004 2025-06-28,03:43:03.000,179,11064222,-795,0,1751082182,12712.831878029996,86.99535720000131,54322.55003712001 2025-06-28,03:43:04.000,179,11064167,-795,0,1751082183,12712.670206589995,86.96011155000451,54322.6129212 2025-06-28,03:43:05.000,179,11064139,-795,0,1751082184,12712.447908359994,87.05175024000346,54322.69676664001 2025-06-28,03:43:06.000,179,11064167,-795,0,1751082185,12712.37380894999,87.17158544999984,54322.48016592001 2025-06-28,03:43:07.000,179,11064195,-795,0,1751082186,12712.380545259999,87.17158544999984,54322.41029472001 2025-06-28,03:43:08.000,179,11064221,-795,0,1751082187,12712.46138098,87.15043806000176,54322.51510152 2025-06-28,03:43:09.000,179,11064247,-795,0,1751082188,12712.49506252999,87.1433889300024,54322.25657808 2025-06-28,03:43:10.000,179,11064170,-795,0,1751082189,12712.589370869995,87.10109414999897,54322.44523032 2025-06-28,03:43:11.000,179,11064181,-795,0,1751082190,12712.548953009995,87.05175024000346,54322.368372000004 2025-06-28,03:43:12.000,179,11064192,-795,0,1751082191,12712.57589824999,86.98125894000259,54322.49414016 2025-06-28,03:43:13.000,179,11064248,-795,0,1751082192,12712.629788729995,86.88257112000429,54322.57798560001 2025-06-28,03:43:14.000,179,11064170,-795,0,1751082193,12712.66347028,86.86142372999893,54322.54305 2025-06-28,03:43:15.000,179,11064166,-795,0,1751082194,12712.71736075999,86.79093242999807,54322.54305 2025-06-28,03:43:16.000,179,11064223,-795,0,1751082195,12712.730833379996,86.79093242999807,54322.09587432001 2025-06-28,03:43:17.000,179,11064205,-795,0,1751082196,12712.771251239996,86.79093242999807,54322.18670688 2025-06-28,03:43:18.000,179,11064168,-795,0,1751082197,12712.82514172,86.84027634000086,54322.3334364 2025-06-28,03:43:19.000,179,11064168,-795,0,1751082198,12712.811669099996,86.8332272100015,54322.57099848 2025-06-28,03:43:20.000,179,11064168,-795,0,1751082199,12712.744306,86.81912895000278,54322.56401136 2025-06-28,03:43:21.000,179,11064224,-795,0,1751082200,12712.609579799995,86.81207982000342,54322.368372000004 2025-06-28,03:43:22.000,179,11064185,-795,0,1751082201,12712.609579799995,86.82617808000214,54322.389333360006 2025-06-28,03:43:23.000,179,11064170,-795,0,1751082202,12712.57589824999,86.84732547000021,54322.2985008 2025-06-28,03:43:24.000,179,11064208,-795,0,1751082203,12712.468117289995,86.896669380003,54322.053951600006 2025-06-28,03:43:25.000,179,11064207,-795,0,1751082204,12712.42096312,86.9319150299998,54322.09587432001 2025-06-28,03:43:26.000,179,11064153,-795,0,1751082205,12712.340127399999,86.96011155000451,54322.06093872 2025-06-28,03:43:27.000,179,11064183,-795,0,1751082206,12712.313182159989,86.95306241999788,54322.34741064 2025-06-28,03:43:28.000,179,11064171,-795,0,1751082207,12712.138038099998,86.97420981000323,54322.37535912 2025-06-28,03:43:29.000,179,11064159,-795,0,1751082208,12712.077411309998,86.95306241999788,54322.25657808 2025-06-28,03:43:30.000,179,11064184,-795,0,1751082209,12712.070675000003,86.94601328999852,54322.2985008 2025-06-28,03:43:31.000,179,11064198,-795,0,1751082210,12712.023520829993,86.9319150299998,54321.935170560006 2025-06-28,03:43:32.000,179,11064212,-795,0,1751082211,12711.996575589998,86.90371851000236,54321.92818344001 2025-06-28,03:43:33.000,179,11064192,-795,0,1751082212,12712.030257140003,86.8332272100015,54322.03997736 2025-06-28,03:43:34.000,179,11064212,-795,0,1751082213,12711.895530939997,86.77683416999935,54322.34741064 2025-06-28,03:43:35.000,179,11064190,-795,0,1751082214,12711.949421420002,86.67109722000168,54322.29151368001 2025-06-28,03:43:36.000,179,11064233,-795,0,1751082215,12711.895530939997,86.6217533099989,54322.17273264001 2025-06-28,03:43:37.000,179,11064178,-795,0,1751082216,12711.828167840002,86.50896723000187,54322.09587432001 2025-06-28,03:43:38.000,179,11064182,-795,0,1751082217,12711.848376770002,86.44552506000036,54322.032990240004 2025-06-28,03:43:39.000,179,11064203,-795,0,1751082218,12711.807958910002,86.41027941000357,54321.92818344001 2025-06-28,03:43:40.000,179,11064217,-795,0,1751082219,12711.787749980002,86.38208288999886,54321.89324784 2025-06-28,03:43:41.000,179,11064217,-795,0,1751082220,12711.666496400001,86.3397881100027,54321.69062136001 2025-06-28,03:43:42.000,179,11064210,-795,0,1751082221,12711.639551159991,86.26929681000183,54322.032990240004 2025-06-28,03:43:43.000,179,11064207,-795,0,1751082222,12711.686705330001,86.21290376999968,54322.13080992 2025-06-28,03:43:44.000,179,11064159,-795,0,1751082223,12711.612605919996,86.17060899000353,54322.14478416001 2025-06-28,03:43:45.000,179,11064219,-795,0,1751082224,12711.578924369991,86.10011769000266,54322.04696448001 2025-06-28,03:43:46.000,179,11064169,-795,0,1751082225,12711.51829757999,86.0930685600033,54321.60677592 2025-06-28,03:43:47.000,179,11064170,-795,0,1751082226,12711.53850650999,86.05077377999987,54321.648698640005 2025-06-28,03:43:48.000,179,11064183,-795,0,1751082227,12711.511561269996,86.06487203999859,54321.73953120001 2025-06-28,03:43:49.000,179,11064157,-795,0,1751082228,12711.52503389,86.00142987000436,54321.746518320004 2025-06-28,03:43:50.000,179,11064175,-795,0,1751082229,12711.572188059996,85.97323334999965,54321.865299360004 2025-06-28,03:43:51.000,179,11064198,-795,0,1751082230,12711.52503389,85.8815946600007,54321.7045956 2025-06-28,03:43:52.000,179,11064173,-795,0,1751082231,12711.531770199996,85.85339814000326,54321.746518320004 2025-06-28,03:43:53.000,179,11064180,-795,0,1751082232,12711.612605919996,85.77585771000304,54321.61376304 2025-06-28,03:43:54.000,179,11064209,-795,0,1751082233,12711.551979129996,85.69831728000281,54321.43908504 2025-06-28,03:43:55.000,179,11064172,-795,0,1751082234,12711.740595809992,85.61372772000323,54321.411136560004 2025-06-28,03:43:56.000,179,11064177,-795,0,1751082235,12711.733859499996,85.66307162999874,54321.25741992001 2025-06-28,03:43:57.000,179,11064135,-795,0,1751082236,12711.774277359997,85.74061205999897,54321.578827440004 2025-06-28,03:43:58.000,179,11064190,-795,0,1751082237,12711.720386879992,85.86044727000262,54321.62773728 2025-06-28,03:43:59.000,179,11064199,-795,0,1751082238,12711.706914260001,85.86749640000198,54321.72555696 2025-06-28,03:44:00.000,179,11064170,-795,0,1751082239,12711.58566068,85.88864379000006,54321.72555696 2025-06-28,03:44:01.000,179,11064165,-795,0,1751082240,12711.49808864999,85.88864379000006,54321.320304 2025-06-28,03:44:02.000,179,11064188,-795,0,1751082241,12711.430725549995,85.89569291999942,54321.32729112 2025-06-28,03:44:03.000,179,11064194,-795,0,1751082242,12711.390307689995,85.86044727000262,54321.32729112 2025-06-28,03:44:04.000,179,11064162,-795,0,1751082243,12711.23537255999,85.82520161999855,54321.22947144 2025-06-28,03:44:05.000,179,11064196,-795,0,1751082244,12711.32294459,85.81110335999983,54321.59280168001 2025-06-28,03:44:06.000,179,11064201,-795,0,1751082245,12711.36336245,85.78995597000176,54321.72555696 2025-06-28,03:44:07.000,179,11064122,-795,0,1751082246,12711.2623178,85.77585771000304,54321.47402064001 2025-06-28,03:44:08.000,179,11064159,-795,0,1751082247,12711.20169101,85.75471031999768,54321.52293048001 2025-06-28,03:44:09.000,179,11064129,-795,0,1751082248,12711.28252673,85.73356292999961,54321.3901752 2025-06-28,03:44:10.000,179,11064232,-795,0,1751082249,12711.24210887,85.72651380000025,54321.37620096001 2025-06-28,03:44:11.000,179,11064151,-795,0,1751082250,12711.17474576999,85.71946467000089,54321.22248432 2025-06-28,03:44:12.000,179,11064179,-795,0,1751082251,12711.147800529994,85.69831728000281,54321.4600464 2025-06-28,03:44:13.000,179,11064182,-795,0,1751082252,12711.13432790999,85.70536641000217,54321.54389184001 2025-06-28,03:44:14.000,179,11064193,-795,0,1751082253,12711.127591599994,85.70536641000217,54321.67664712 2025-06-28,03:44:15.000,179,11064195,-795,0,1751082254,12711.17474576999,85.6701207599981,54321.69062136001 2025-06-28,03:44:16.000,179,11064206,-795,0,1751082255,12711.100646359999,85.6701207599981,54321.59280168001 2025-06-28,03:44:17.000,179,11064152,-795,0,1751082256,12711.093910049989,85.67716989000473,54321.215497200006 2025-06-28,03:44:18.000,179,11064134,-795,0,1751082257,12711.060228499999,85.64897337000002,54321.23645856001 2025-06-28,03:44:19.000,179,11064225,-795,0,1751082258,12711.040019569999,85.65602249999938,54321.22947144 2025-06-28,03:44:20.000,179,11064170,-795,0,1751082259,12710.999601709998,85.56438381000044,54321.46703352 2025-06-28,03:44:21.000,179,11064169,-795,0,1751082260,12710.871611819988,85.5714329399998,54321.15960024 2025-06-28,03:44:22.000,179,11064155,-795,0,1751082261,12710.986129089993,85.55028555000172,54321.37620096001 2025-06-28,03:44:23.000,179,11064155,-795,0,1751082262,12711.046755879994,85.50799076999829,54321.411136560004 2025-06-28,03:44:24.000,179,11064198,-795,0,1751082263,12711.093910049989,85.48684338000021,54321.15960024 2025-06-28,03:44:25.000,179,11064091,-795,0,1751082264,12711.073701119989,85.43045033999806,54321.026844960004 2025-06-28,03:44:26.000,179,11064204,-795,0,1751082265,12711.168009459994,85.36700817000383,54321.06876768001 2025-06-28,03:44:27.000,179,11064205,-795,0,1751082266,12711.107382669994,85.31766426000104,54321.096716160006 2025-06-28,03:44:28.000,179,11064170,-795,0,1751082267,12711.127591599994,85.21192731000338,54321.1106904 2025-06-28,03:44:29.000,179,11064168,-795,0,1751082268,12711.100646359999,85.13438688000315,54321.06876768001 2025-06-28,03:44:30.000,179,11064193,-795,0,1751082269,12711.23537255999,85.04979732000356,54321.047806320006 2025-06-28,03:44:31.000,179,11064161,-795,0,1751082270,12711.141064219999,85.02160079999885,54320.87312832001 2025-06-28,03:44:32.000,179,11064118,-795,0,1751082271,12711.28252673,84.98635515000205,54320.83120560001 2025-06-28,03:44:33.000,179,11064137,-795,0,1751082272,12711.28252673,84.94406036999862,54320.87312832001 2025-06-28,03:44:34.000,179,11064160,-795,0,1751082273,12711.289263039995,84.91586385000119,54320.78229576001 2025-06-28,03:44:35.000,179,11064156,-795,0,1751082274,12711.289263039995,84.90176559000247,54320.89408968 2025-06-28,03:44:36.000,179,11064194,-795,0,1751082275,12711.27579041999,84.8665199399984,54320.83120560001 2025-06-28,03:44:37.000,179,11064162,-795,0,1751082276,12711.2623178,84.83832342000096,54320.81723136 2025-06-28,03:44:38.000,179,11064141,-795,0,1751082277,12711.40378031,84.84537255000032,54320.99190936 2025-06-28,03:44:39.000,179,11064150,-795,0,1751082278,12711.329680899995,84.8665199399984,54320.7263988 2025-06-28,03:44:40.000,179,11064185,-795,0,1751082279,12711.31620827999,84.8665199399984,54320.60761776 2025-06-28,03:44:41.000,179,11064139,-795,0,1751082280,12711.21516362999,84.95110949999798,54320.38402992 2025-06-28,03:44:42.000,179,11064156,-795,0,1751082281,12711.25558148999,84.87356906999776,54320.60063064 2025-06-28,03:44:43.000,179,11064147,-795,0,1751082282,12711.22189994,84.93701123999926,54320.64954048 2025-06-28,03:44:44.000,179,11064196,-795,0,1751082283,12711.29599934999,84.91586385000119,54320.71941168 2025-06-28,03:44:45.000,179,11064191,-795,0,1751082284,12711.269054109995,84.99340428000141,54320.74736016 2025-06-28,03:44:46.000,179,11064181,-795,0,1751082285,12711.28252673,84.98635515000205,54320.73338592001 2025-06-28,03:44:47.000,179,11064203,-795,0,1751082286,12711.25558148999,85.03569906000484,54320.43992688 2025-06-28,03:44:48.000,179,11064187,-795,0,1751082287,12711.34315352,85.05684645000292,54320.50281096 2025-06-28,03:44:49.000,179,11064142,-795,0,1751082288,12711.34315352,85.07094471000164,54320.4818496 2025-06-28,03:44:50.000,179,11064164,-795,0,1751082289,12711.31620827999,85.04979732000356,54320.73338592001 2025-06-28,03:44:51.000,179,11064191,-795,0,1751082290,12711.23537255999,85.1132394899978,54320.50281096 2025-06-28,03:44:52.000,179,11064160,-795,0,1751082291,12711.22189994,85.06389558000228,54320.50979808 2025-06-28,03:44:53.000,179,11064156,-795,0,1751082292,12711.25558148999,85.00045341000077,54320.61460488001 2025-06-28,03:44:54.000,179,11064212,-795,0,1751082293,12711.21516362999,84.78897950999817,54320.23031328001 2025-06-28,03:44:55.000,179,11064191,-795,0,1751082294,12711.52503389,84.64094778000435,54320.39101704 2025-06-28,03:44:56.000,179,11064142,-795,0,1751082295,12711.801222599992,84.62684951999836,54320.4119784 2025-06-28,03:44:57.000,179,11064100,-795,0,1751082296,12711.834904149997,84.71143907999794,54320.43992688 2025-06-28,03:44:58.000,179,11064233,-795,0,1751082297,12711.834904149997,84.75373386000138,54320.43992688 2025-06-28,03:44:59.000,179,11064121,-795,0,1751082298,12711.861849389992,84.7678321200001,54320.377042800006 2025-06-28,03:45:00.000,179,11064159,-795,0,1751082299,12711.915739869997,84.72553734000394,54320.46787536001 2025-06-28,03:45:01.000,179,11064132,-795,0,1751082300,12711.801222599992,84.7678321200001,54320.36306856 2025-06-28,03:45:02.000,179,11064205,-795,0,1751082301,12711.855113079997,84.71848821000458,54320.15345496 2025-06-28,03:45:03.000,179,11064177,-795,0,1751082302,12711.969630350002,84.71143907999794,54320.32114584 2025-06-28,03:45:04.000,179,11064160,-795,0,1751082303,12711.989839280002,84.68324256000051,54320.307171600005 2025-06-28,03:45:05.000,179,11064106,-795,0,1751082304,12711.983102969993,84.66914430000179,54320.50281096 2025-06-28,03:45:06.000,179,11064173,-795,0,1751082305,12711.902267249992,84.64094778000435,54320.27922312001 2025-06-28,03:45:07.000,179,11064120,-795,0,1751082306,12711.983102969993,84.62684951999836,54320.34909432001 2025-06-28,03:45:08.000,179,11064152,-795,0,1751082307,12711.949421420002,84.57045648000349,54320.258261760006 2025-06-28,03:45:09.000,179,11064179,-795,0,1751082308,12712.016784519998,84.61275125999964,54320.11851936 2025-06-28,03:45:10.000,179,11064217,-795,0,1751082309,12712.104356549993,84.59865300000092,54320.25127464001 2025-06-28,03:45:11.000,179,11064166,-795,0,1751082310,12712.057202379998,84.619800389999,54320.069609520004 2025-06-28,03:45:12.000,179,11064176,-795,0,1751082311,12712.077411309998,84.64094778000435,54320.237300400004 2025-06-28,03:45:13.000,179,11064126,-795,0,1751082312,12712.144774409993,84.64094778000435,54320.32813296001 2025-06-28,03:45:14.000,179,11064176,-795,0,1751082313,12712.212137509989,84.62684951999836,54320.32114584 2025-06-28,03:45:15.000,179,11064175,-795,0,1751082314,12712.185192269993,84.64799691000371,54320.29319736 2025-06-28,03:45:16.000,179,11064171,-795,0,1751082315,12712.252555369989,84.66914430000179,54320.15345496 2025-06-28,03:45:17.000,179,11064206,-795,0,1751082316,12712.252555369989,84.72553734000394,54319.95082848 2025-06-28,03:45:18.000,179,11064126,-795,0,1751082317,12712.367072639994,84.75373386000138,54320.06262240001 2025-06-28,03:45:19.000,179,11064143,-795,0,1751082318,12712.39401787999,84.81012690000352,54320.069609520004 2025-06-28,03:45:20.000,179,11064199,-795,0,1751082319,12712.48158991,84.85242167999968,54320.377042800006 2025-06-28,03:45:21.000,179,11064131,-795,0,1751082320,12712.42096312,84.88766733000375,54320.1674292 2025-06-28,03:45:22.000,179,11064142,-795,0,1751082321,12712.569161939995,84.87356906999776,54320.30018448001 2025-06-28,03:45:23.000,179,11064095,-795,0,1751082322,12712.589370869995,84.90176559000247,54320.32114584 2025-06-28,03:45:24.000,179,11064190,-795,0,1751082323,12712.73756968999,84.88061820000439,54320.23031328001 2025-06-28,03:45:25.000,179,11064186,-795,0,1751082324,12712.730833379996,84.92291298000055,54320.28621024 2025-06-28,03:45:26.000,179,11064220,-795,0,1751082325,12712.76451493,84.92291298000055,54320.26524888 2025-06-28,03:45:27.000,179,11064181,-795,0,1751082326,12712.777987549991,84.93701123999926,54320.41896552001 2025-06-28,03:45:28.000,179,11064149,-795,0,1751082327,12712.932922679996,84.92291298000055,54320.58665640001 2025-06-28,03:45:29.000,179,11064126,-795,0,1751082328,12712.905977440001,84.95110949999798,54320.5517208 2025-06-28,03:45:30.000,179,11064186,-795,0,1751082329,12712.831878029996,84.99340428000141,54320.474862480005 2025-06-28,03:45:32.000,179,11064182,-795,0,1751082331,12712.892504819996,85.02864992999821,54320.20236480001 2025-06-28,03:45:32.000,179,11064158,-795,0,1751082331,12712.993549469997,85.02864992999821,54320.16044208001 2025-06-28,03:45:33.000,179,11064190,-795,0,1751082332,12713.081121499992,85.09209209999972,54320.33512008 2025-06-28,03:45:34.000,179,11064193,-795,0,1751082333,12713.135011979997,85.04979732000356,54320.307171600005 2025-06-28,03:45:35.000,179,11064207,-795,0,1751082334,12713.222584009993,85.03569906000484,54320.62857912 2025-06-28,03:45:36.000,179,11064125,-795,0,1751082335,12713.330364969988,85.00750254000013,54320.593643520006 2025-06-28,03:45:37.000,179,11064159,-795,0,1751082336,12713.377519139998,84.95110949999798,54320.5517208 2025-06-28,03:45:38.000,179,11064200,-795,0,1751082337,12713.364046519993,84.90881472000183,54320.34909432001 2025-06-28,03:45:39.000,179,11064123,-795,0,1751082338,12713.411200689989,84.85242167999968,54320.28621024 2025-06-28,03:45:40.000,179,11064187,-795,0,1751082339,12713.492036409989,84.80307777000417,54320.26524888 2025-06-28,03:45:42.000,179,11064156,-795,0,1751082341,12713.417936999998,84.76078299000073,54320.18140344001 2025-06-28,03:45:42.000,179,11064196,-795,0,1751082341,12713.390991759989,84.80307777000417,54320.27922312001 2025-06-28,03:45:43.000,179,11064189,-795,0,1751082342,12713.431409619989,84.83832342000096,54320.64954048 2025-06-28,03:45:44.000,179,11064172,-795,0,1751082343,12713.444882239994,84.92291298000055,54320.642553360005 2025-06-28,03:45:45.000,179,11064148,-755,0,1751082344,12713.492036409989,84.95815863000462,54320.69845032 2025-06-28,03:45:46.000,179,11064187,-795,0,1751082345,12713.485300099994,85.00045341000077,54320.60761776 2025-06-28,03:45:47.000,179,11064178,-795,0,1751082346,12713.539190579999,85.00045341000077,54320.44691400001 2025-06-28,03:45:48.000,179,11064188,-795,0,1751082347,12713.6200263,85.00750254000013,54320.593643520006 2025-06-28,03:45:49.000,179,11064181,-795,0,1751082348,12713.63349891999,84.99340428000141,54320.61460488001 2025-06-28,03:45:50.000,179,11064164,-795,0,1751082349,12713.606553679994,85.01455166999949,54320.78229576001 2025-06-28,03:45:51.000,179,11064172,-795,0,1751082350,12713.599817369999,85.00750254000013,54320.73338592001 2025-06-28,03:45:52.000,179,11064197,-795,0,1751082351,12713.6200263,85.02160079999885,54320.78229576001 2025-06-28,03:45:53.000,179,11064183,-795,0,1751082352,12713.69412570999,85.04979732000356,54320.929025280006 2025-06-28,03:45:54.000,179,11064175,-795,0,1751082353,12713.72107095,85.09209209999972,54320.859154080004 2025-06-28,03:45:55.000,179,11064198,-795,0,1751082354,12713.74127988,85.08504297000036,54320.71941168 2025-06-28,03:45:56.000,179,11064178,-795,0,1751082355,12713.69412570999,85.12028862000443,54320.60063064 2025-06-28,03:45:57.000,179,11064167,-795,0,1751082356,12713.69412570999,85.10619035999844,54320.740373040004 2025-06-28,03:45:58.000,179,11064189,-795,0,1751082357,12713.76148881,85.14143601000251,54321.15960024 2025-06-28,03:45:59.000,179,11064209,-795,0,1751082358,12713.77496142999,85.19077991999802,54321.1805616 2025-06-28,03:46:00.000,179,11064176,-795,0,1751082359,12713.808642979995,85.19782905000466,54321.2504328 2025-06-28,03:46:01.000,179,11064192,-795,0,1751082360,12713.727807259995,85.24012383000081,54321.13863888001 2025-06-28,03:46:02.000,179,11064185,-795,0,1751082361,12713.76148881,85.25422208999953,54320.929025280006 2025-06-28,03:46:03.000,179,11064135,-795,0,1751082362,12713.79517035999,85.21192731000338,54321.047806320006 2025-06-28,03:46:04.000,179,11064218,-795,0,1751082363,12713.81537928999,85.25422208999953,54321.11767752001 2025-06-28,03:46:05.000,179,11064201,-795,0,1751082364,12713.8221156,85.21192731000338,54321.411136560004 2025-06-28,03:46:06.000,179,11064206,-795,0,1751082365,12713.808642979995,85.20487818000402,54321.32729112 2025-06-28,03:46:07.000,179,11064205,-755,0,1751082366,12713.86253346,85.1766816599993,54321.36921384 2025-06-28,03:46:08.000,179,11064184,-795,0,1751082367,12713.96357811,85.18373078999866,54321.481007760005 2025-06-28,03:46:09.000,179,11064212,-795,0,1751082368,12713.96357811,85.18373078999866,54321.33427824001 2025-06-28,03:46:10.000,179,11064212,-795,0,1751082369,12713.98378704,85.19782905000466,54321.194535840004 2025-06-28,03:46:11.000,179,11064209,-795,0,1751082370,12713.950105489996,85.1766816599993,54321.13863888001 2025-06-28,03:46:12.000,179,11064193,-795,0,1751082371,12713.950105489996,85.16258340000059,54321.264407040006 2025-06-28,03:46:13.000,179,11064169,-795,0,1751082372,12713.95684179999,85.16963252999994,54321.46703352 2025-06-28,03:46:14.000,179,11064202,-795,0,1751082373,12714.017468589991,85.14143601000251,54321.62075016001 2025-06-28,03:46:15.000,179,11064169,-795,0,1751082374,12714.057886449991,85.19077991999802,54321.90722208001 2025-06-28,03:46:16.000,179,11064169,-795,0,1751082375,12713.997259659991,85.15553427000123,54321.68363424 2025-06-28,03:46:17.000,179,11064209,-795,0,1751082376,12714.0242049,85.10619035999844,54321.36921384 2025-06-28,03:46:18.000,179,11064195,-795,0,1751082377,12714.051150139996,85.13438688000315,54321.3901752 2025-06-28,03:46:19.000,179,11064174,-795,0,1751082378,12714.084831690001,85.16258340000059,54321.44607216 2025-06-28,03:46:20.000,179,11064191,-795,0,1751082379,12714.071359069996,85.13438688000315,54321.67664712 2025-06-28,03:46:21.000,179,11064181,-795,0,1751082380,12713.97705072999,85.14848514000187,54321.48799488 2025-06-28,03:46:22.000,179,11064146,-795,0,1751082381,12713.98378704,85.14143601000251,54321.61376304 2025-06-28,03:46:23.000,179,11064211,-795,0,1751082382,12714.0242049,85.05684645000292,54321.73254408 2025-06-28,03:46:24.000,179,11064197,-795,0,1751082383,12713.97705072999,84.89471646000311,54321.481007760005 2025-06-28,03:46:25.000,179,11064185,-795,0,1751082384,12714.0242049,84.76078299000073,54321.22947144 2025-06-28,03:46:26.000,179,11064207,-795,0,1751082385,12714.219557889992,84.78897950999817,54321.32729112 2025-06-28,03:46:27.000,179,11064170,-795,0,1751082386,12714.273448369997,84.85947080999904,54321.494982 2025-06-28,03:46:28.000,179,11064172,-795,0,1751082387,12714.280184679992,84.94406036999862,54321.73254408 2025-06-28,03:46:29.000,179,11064138,-795,0,1751082388,12714.158931099992,84.96520776000398,54321.718569840006 2025-06-28,03:46:30.000,179,11064207,-795,0,1751082389,12714.145458480001,84.95110949999798,54321.697608480004 2025-06-28,03:46:31.000,179,11064149,-795,0,1751082390,12714.037677519991,84.96520776000398,54321.494982 2025-06-28,03:46:32.000,179,11064156,-795,0,1751082391,12714.04441383,84.98635515000205,54321.411136560004 2025-06-28,03:46:33.000,179,11064210,-795,0,1751082392,12714.125249550001,84.97225689000334,54321.59280168001 2025-06-28,03:46:34.000,179,11064170,-795,0,1751082393,12714.057886449991,84.93701123999926,54321.59280168001 2025-06-28,03:46:35.000,179,11064247,-795,0,1751082394,12714.0242049,84.94406036999862,54321.83036376 2025-06-28,03:46:36.000,179,11064217,-795,0,1751082395,12714.00399597,84.95110949999798,54321.72555696 2025-06-28,03:46:37.000,179,11064203,-795,0,1751082396,12713.97705072999,84.93701123999926,54321.78844104001 2025-06-28,03:46:38.000,179,11064222,-795,0,1751082397,12713.98378704,84.94406036999862,54321.914209200004 2025-06-28,03:46:39.000,179,11064176,-795,0,1751082398,12713.97705072999,84.96520776000398,54321.767479680006 2025-06-28,03:46:40.000,179,11064150,-795,0,1751082399,12714.00399597,84.98635515000205,54321.78145392 2025-06-28,03:46:41.000,179,11064184,-795,0,1751082400,12713.76148881,85.00750254000013,54321.39716232 2025-06-28,03:46:42.000,179,11064157,-795,0,1751082401,12713.788434049995,85.00750254000013,54321.76049256001 2025-06-28,03:46:43.000,179,11064177,-795,0,1751082402,12713.80190667,85.00045341000077,54321.9491448 2025-06-28,03:46:44.000,179,11064172,-795,0,1751082403,12713.79517035999,85.02864992999821,54322.019016 2025-06-28,03:46:45.000,179,11064197,-795,0,1751082404,12713.78169774,85.03569906000484,54322.03997736 2025-06-28,03:46:46.000,179,11064172,-795,0,1751082405,12713.687389399995,85.09209209999972,54321.94215768 2025-06-28,03:46:47.000,179,11064174,-795,0,1751082406,12713.70086202,85.1132394899978,54321.69062136001 2025-06-28,03:46:48.000,179,11064150,-795,0,1751082407,12713.71433463999,85.12733775000379,54321.79542816 2025-06-28,03:46:49.000,179,11064169,-795,0,1751082408,12713.586344749994,85.14848514000187,54321.7744668 2025-06-28,03:46:50.000,179,11064151,-795,0,1751082409,12713.59308105999,85.14143601000251,54321.935170560006 2025-06-28,03:46:51.000,179,11064196,-795,0,1751082410,12713.53245426999,85.16258340000059,54321.67664712 2025-06-28,03:46:52.000,179,11064167,-795,0,1751082411,12713.485300099994,85.19077991999802,54321.746518320004 2025-06-28,03:46:53.000,179,11064179,-795,0,1751082412,12713.465091169994,85.21897644000273,54321.80940240001 2025-06-28,03:46:54.000,179,11064220,-795,0,1751082413,12713.559399509999,85.2894677400036,54321.76049256001 2025-06-28,03:46:55.000,179,11064178,-795,0,1751082414,12713.559399509999,85.31061513000168,54321.90722208001 2025-06-28,03:46:56.000,179,11064162,-795,0,1751082415,12713.59308105999,85.33176251999976,54321.94215768 2025-06-28,03:46:57.000,179,11064185,-795,0,1751082416,12713.53245426999,85.31766426000104,54321.99106752 2025-06-28,03:46:58.000,179,11064207,-795,0,1751082417,12713.626762609994,85.31061513000168,54322.13080992 2025-06-28,03:46:59.000,179,11064131,-795,0,1751082418,12713.64023523,85.3247133900004,54322.200681120004 2025-06-28,03:47:00.000,179,11064180,-795,0,1751082419,12713.71433463999,85.29651687000296,54322.249590960004 2025-06-28,03:47:01.000,179,11064189,-795,0,1751082420,12713.687389399995,85.3247133900004,54321.865299360004 2025-06-28,03:47:02.000,179,11064189,-795,0,1751082421,12713.78169774,85.31061513000168,54321.97010616 2025-06-28,03:47:03.000,179,11064205,-795,0,1751082422,12713.88274239,85.30356600000232,54322.12382280001 2025-06-28,03:47:04.000,179,11064181,-795,0,1751082423,12713.90295132,85.2894677400036,54322.14478416001 2025-06-28,03:47:05.000,179,11064172,-795,0,1751082424,12713.94336918,85.28241861000424,54322.25657808 2025-06-28,03:47:06.000,179,11064208,-795,0,1751082425,12713.94336918,85.3247133900004,54322.27753944 2025-06-28,03:47:07.000,179,11064216,-795,0,1751082426,12713.98378704,85.28241861000424,54322.270552320006 2025-06-28,03:47:08.000,179,11064202,-795,0,1751082427,12714.0242049,85.31061513000168,54322.20766824 2025-06-28,03:47:09.000,179,11064187,-795,0,1751082428,12713.997259659991,85.33176251999976,54321.73953120001 2025-06-28,03:47:10.000,179,11064212,-795,0,1751082429,12714.206085270001,85.35290990999783,54322.16574552 2025-06-28,03:47:11.000,179,11064187,-755,0,1751082430,12714.179140029992,85.37405730000319,54321.97709328001 2025-06-28,03:47:12.000,179,11064204,-795,0,1751082431,12714.246503130002,85.37405730000319,54322.319462160005 2025-06-28,03:47:13.000,179,11064163,-795,0,1751082432,12714.334075159997,85.35290990999783,54322.45920456001 2025-06-28,03:47:14.000,179,11064186,-795,0,1751082433,12714.361020399992,85.38110643000255,54322.368372000004 2025-06-28,03:47:15.000,179,11064189,-795,0,1751082434,12714.381229329992,85.40930294999998,54322.417281840004 2025-06-28,03:47:16.000,179,11064188,-795,0,1751082435,12714.462065049993,85.39520469000126,54322.34042352001 2025-06-28,03:47:17.000,179,11064179,-795,0,1751082436,12714.435119809998,85.40930294999998,54322.12382280001 2025-06-28,03:47:18.000,179,11064181,-795,0,1751082437,12714.509219219988,85.43045033999806,54322.17971976 2025-06-28,03:47:19.000,179,11064174,-795,0,1751082438,12714.596791249998,85.4234012099987,54322.2985008 2025-06-28,03:47:20.000,179,11064168,-795,0,1751082439,12714.650681729989,85.4374994700047,54322.48016592001 2025-06-28,03:47:21.000,179,11064199,-795,0,1751082440,12714.502482909993,85.46569599000213,54322.24260384001 2025-06-28,03:47:22.000,179,11064199,-795,0,1751082441,12714.617000179998,85.45864686000277,54322.438243200006 2025-06-28,03:47:23.000,179,11064122,-795,0,1751082442,12714.583318629993,85.45864686000277,54322.45221744 2025-06-28,03:47:24.000,179,11064076,-795,0,1751082443,12714.495746599998,85.47274512000149,54321.97709328001 2025-06-28,03:47:25.000,179,11064179,-795,0,1751082444,12714.637209109998,85.47274512000149,54322.29151368001 2025-06-28,03:47:26.000,179,11064197,-795,0,1751082445,12714.643945419994,85.46569599000213,54322.41029472001 2025-06-28,03:47:27.000,179,11064184,-795,0,1751082446,12714.643945419994,85.45864686000277,54322.59894696001 2025-06-28,03:47:28.000,179,11064182,-795,0,1751082447,12714.623736489993,85.45864686000277,54322.55003712001 2025-06-28,03:47:29.000,179,11064100,-795,0,1751082448,12714.657418039998,85.4374994700047,54322.6129212 2025-06-28,03:47:30.000,179,11064166,-795,0,1751082449,12714.664154349994,85.44454860000405,54322.52208864 2025-06-28,03:47:31.000,179,11064178,-795,0,1751082450,12714.610263869989,85.43045033999806,54322.3334364 2025-06-28,03:47:32.000,179,11064152,-795,0,1751082451,12714.637209109998,85.47979425000085,54322.221642480006 2025-06-28,03:47:33.000,179,11064157,-795,0,1751082452,12714.549637079988,85.49389250999957,54322.12382280001 2025-06-28,03:47:34.000,179,11064204,-795,0,1751082453,12714.637209109998,85.4374994700047,54322.21465536001 2025-06-28,03:47:35.000,179,11064198,-795,0,1751082454,12714.83929841,85.3881555600019,54322.66881816 2025-06-28,03:47:36.000,179,11064170,-795,0,1751082455,12714.89318888999,85.37405730000319,54322.703753760004 2025-06-28,03:47:37.000,179,11064208,-795,0,1751082456,12714.87297995999,85.36700817000383,54322.55003712001 2025-06-28,03:47:38.000,179,11064138,-795,0,1751082457,12714.95381567999,85.35995904000447,54322.52907576001 2025-06-28,03:47:39.000,179,11064147,-795,0,1751082458,12715.00096985,85.34586077999847,54322.34042352001 2025-06-28,03:47:40.000,179,11064162,-795,0,1751082459,12714.987497229995,85.3247133900004,54322.270552320006 2025-06-28,03:47:41.000,179,11064178,-795,0,1751082460,12714.96055199,85.31766426000104,54322.20766824 2025-06-28,03:47:42.000,179,11064205,-795,0,1751082461,12715.07506925999,85.26832034999825,54322.4731788 2025-06-28,03:47:43.000,179,11064181,-795,0,1751082462,12715.19632283999,85.24012383000081,54322.68977952 2025-06-28,03:47:44.000,179,11064205,-795,0,1751082463,12715.26368594,85.19077991999802,54322.703753760004 2025-06-28,03:47:45.000,179,11064163,-795,0,1751082464,12715.236740699991,85.14848514000187,54322.50811440001 2025-06-28,03:47:46.000,179,11064165,-795,0,1751082465,12715.317576419991,85.13438688000315,54322.55003712001 2025-06-28,03:47:47.000,179,11064198,-795,0,1751082466,12715.256949629991,85.12028862000443,54322.16574552 2025-06-28,03:47:48.000,179,11064102,-795,0,1751082467,12715.304103800001,85.06389558000228,54322.1587584 2025-06-28,03:47:49.000,179,11064236,-795,0,1751082468,12715.364730590001,85.02864992999821,54322.31247504001 2025-06-28,03:47:50.000,179,11064165,-795,0,1751082469,12715.425357380002,84.96520776000398,54322.6129212 2025-06-28,03:47:51.000,179,11064176,-795,0,1751082470,12715.357994279992,84.95815863000462,54322.4731788 2025-06-28,03:47:52.000,179,11064185,-795,0,1751082471,12715.391675829997,84.90176559000247,54322.45221744 2025-06-28,03:47:53.000,179,11064180,-795,0,1751082472,12715.398412139992,84.8665199399984,54322.32644928 2025-06-28,03:47:54.000,179,11064163,-795,0,1751082473,12715.459038929992,84.83832342000096,54322.20766824 2025-06-28,03:47:55.000,179,11064178,-795,0,1751082474,12715.452302619997,84.82422516000224,54322.2286296 2025-06-28,03:47:56.000,179,11064168,-795,0,1751082475,12715.459038929992,84.78193037999881,54322.21465536001 2025-06-28,03:47:57.000,179,11064132,-795,0,1751082476,12715.405148450001,84.72553734000394,54322.2985008 2025-06-28,03:47:58.000,179,11064155,-795,0,1751082477,12715.438829999992,84.7325864700033,54322.34741064 2025-06-28,03:47:59.000,179,11064162,-795,0,1751082478,12715.485984170002,84.69029168999987,54322.46619168 2025-06-28,03:48:00.000,179,11064161,-795,0,1751082479,12715.499456789992,84.64094778000435,54322.43125608001 2025-06-28,03:48:01.000,179,11064140,-795,0,1751082480,12715.425357380002,84.619800389999,54322.30548792 2025-06-28,03:48:02.000,179,11064208,-795,0,1751082481,12715.411884759997,84.61275125999964,54322.00504176001 2025-06-28,03:48:03.000,179,11064172,-795,0,1751082482,12715.432093689997,84.60570213000028,54322.03997736 2025-06-28,03:48:04.000,179,11064201,-795,0,1751082483,12715.492720479997,84.5845547400022,54322.13080992 2025-06-28,03:48:05.000,179,11064183,-795,0,1751082484,12715.479247859992,84.5845547400022,54322.34741064 2025-06-28,03:48:06.000,179,11064197,-795,0,1751082485,12715.492720479997,84.53521082999941,54322.2985008 2025-06-28,03:48:07.000,179,11064173,-795,0,1751082486,12715.485984170002,84.53521082999941,54322.32644928 2025-06-28,03:48:08.000,179,11064171,-795,0,1751082487,12715.580292509992,84.51406344000134,54322.438243200006 2025-06-28,03:48:09.000,179,11064159,-795,0,1751082488,12715.533138339997,84.4858669200039,54322.0888872 2025-06-28,03:48:10.000,179,11064176,-795,0,1751082489,12715.546610960002,84.4717686599979,54322.019016 2025-06-28,03:48:11.000,179,11064226,-795,0,1751082490,12715.499456789992,84.4858669200039,54321.984080400005 2025-06-28,03:48:12.000,179,11064185,-795,0,1751082491,12715.526402030002,84.45062126999983,54322.1587584 2025-06-28,03:48:13.000,179,11064212,-795,0,1751082492,12715.573556199997,84.42947388000175,54322.221642480006 2025-06-28,03:48:14.000,179,11064170,-795,0,1751082493,12715.634182989997,84.40127736000431,54322.32644928 2025-06-28,03:48:15.000,179,11064188,-795,0,1751082494,12715.634182989997,84.42242475000239,54322.3334364 2025-06-28,03:48:16.000,179,11064196,-795,0,1751082495,12715.661128229993,84.41537562000303,54322.221642480006 2025-06-28,03:48:17.000,179,11064195,-795,0,1751082496,12715.553347269997,84.38012996999896,54321.87228648 2025-06-28,03:48:18.000,179,11064197,-795,0,1751082497,12715.546610960002,84.39422822999768,54321.78145392 2025-06-28,03:48:19.000,179,11064155,-755,0,1751082498,12715.445566310002,84.3730808399996,54321.83735088001 2025-06-28,03:48:20.000,179,11064177,-795,0,1751082499,12715.485984170002,84.33078606000345,54322.10984856 2025-06-28,03:48:21.000,179,11064216,-795,0,1751082500,12715.331049039996,84.32373693000409,54321.9491448 2025-06-28,03:48:22.000,179,11064209,-795,0,1751082501,12715.337785349991,84.30258953999873,54322.01202888 2025-06-28,03:48:23.000,179,11064214,-795,0,1751082502,12715.418621069992,84.28849128000002,54322.13779704 2025-06-28,03:48:24.000,179,11064198,-795,0,1751082503,12715.398412139992,84.26029476000258,54321.844338 2025-06-28,03:48:25.000,179,11064190,-795,0,1751082504,12715.304103800001,84.21799997999915,54321.816389520005 2025-06-28,03:48:26.000,179,11064221,-795,0,1751082505,12715.189586529996,84.18980346000171,54321.57184032001 2025-06-28,03:48:27.000,179,11064193,-795,0,1751082506,12715.17611390999,84.16160694000428,54321.85132512 2025-06-28,03:48:28.000,179,11064190,-795,0,1751082507,12715.24347701,84.11931216000085,54321.90023496 2025-06-28,03:48:29.000,179,11064158,-795,0,1751082508,12715.24347701,84.09111564000341,54321.90023496 2025-06-28,03:48:30.000,179,11064221,-795,0,1751082509,12715.18285022,84.07701738000469,54321.82337664 2025-06-28,03:48:31.000,179,11064189,-795,0,1751082510,12715.18285022,84.05586998999934,54321.80940240001 2025-06-28,03:48:32.000,179,11064165,-795,0,1751082511,12715.128959739995,84.03472260000126,54321.50895624 2025-06-28,03:48:33.000,179,11064193,-795,0,1751082512,12715.216531769991,83.97832955999911,54321.6347244 2025-06-28,03:48:34.000,179,11064191,-795,0,1751082513,12715.09527818999,84.02062434000254,54321.47402064001 2025-06-28,03:48:35.000,179,11064163,-795,0,1751082514,12715.18285022,83.94308391000231,54321.83036376 2025-06-28,03:48:36.000,179,11064232,-795,0,1751082515,12715.13569604999,83.90783825999824,54321.66267288 2025-06-28,03:48:37.000,179,11064227,-795,0,1751082516,12715.11548711999,83.88669087000017,54321.648698640005 2025-06-28,03:48:38.000,179,11064214,-795,0,1751082517,12715.19632283999,83.8796417400008,54321.87228648 2025-06-28,03:48:39.000,179,11064203,-795,0,1751082518,12715.270422249996,83.88669087000017,54321.68363424 2025-06-28,03:48:40.000,179,11064214,-795,0,1751082519,12715.277158559991,83.87259261000145,54321.54389184001 2025-06-28,03:48:41.000,179,11064177,-795,0,1751082520,12715.20305915,83.85144522000337,54321.313316880005 2025-06-28,03:48:42.000,179,11064165,-795,0,1751082521,12715.216531769991,83.82324869999866,54321.48799488 2025-06-28,03:48:43.000,179,11064176,-795,0,1751082522,12715.26368594,83.80210131000058,54321.61376304 2025-06-28,03:48:44.000,179,11064158,-795,0,1751082523,12715.24347701,83.80210131000058,54321.50895624 2025-06-28,03:48:45.000,179,11064212,-795,0,1751082524,12715.371466899996,83.8161995699993,54321.69062136001 2025-06-28,03:48:46.000,179,11064129,-795,0,1751082525,12715.472511549997,83.83029782999802,54321.71158272001 2025-06-28,03:48:47.000,179,11064156,-795,0,1751082526,12715.506193100002,83.80210131000058,54321.44607216 2025-06-28,03:48:48.000,179,11064159,-795,0,1751082527,12715.573556199997,83.80210131000058,54321.529917600004 2025-06-28,03:48:49.000,179,11064162,-795,0,1751082528,12715.647655610002,83.80915043999994,54321.45305928001 2025-06-28,03:48:50.000,179,11064178,-795,0,1751082529,12715.681337159993,83.80210131000058,54321.6347244 2025-06-28,03:48:51.000,179,11064172,-795,0,1751082530,12715.661128229993,83.80210131000058,54321.550878960006 2025-06-28,03:48:52.000,179,11064192,-795,0,1751082531,12715.694809779998,83.7809539200025,54321.61376304 2025-06-28,03:48:53.000,179,11064215,-795,0,1751082532,12715.748700259988,83.78800305000186,54321.61376304 2025-06-28,03:48:54.000,179,11064164,-795,0,1751082533,12715.768909189988,83.76685566000378,54321.362226720004 2025-06-28,03:48:55.000,179,11064197,-795,0,1751082534,12715.964262179994,83.77390479000314,54321.51594336 2025-06-28,03:48:56.000,179,11064184,-795,0,1751082535,12716.018152659999,83.80915043999994,54321.494982 2025-06-28,03:48:57.000,179,11064159,-795,0,1751082536,12716.024888969994,83.80210131000058,54321.550878960006 2025-06-28,03:48:58.000,179,11064211,-795,0,1751082537,12715.97099848999,83.80210131000058,54321.5648532 2025-06-28,03:48:59.000,179,11064140,-795,0,1751082538,12716.024888969994,83.80915043999994,54321.60677592 2025-06-28,03:49:00.000,179,11064198,-795,0,1751082539,12716.09898838,83.79505218000122,54321.67664712 2025-06-28,03:49:01.000,179,11064188,-795,0,1751082540,12716.045097899994,83.80915043999994,54321.51594336 2025-06-28,03:49:02.000,179,11064199,-795,0,1751082541,12716.13940624,83.84439609000401,54321.40414944001 2025-06-28,03:49:03.000,179,11064180,-795,0,1751082542,12716.22024196,83.83734696000465,54321.578827440004 2025-06-28,03:49:04.000,179,11064183,-795,0,1751082543,12716.25392350999,83.8161995699993,54321.578827440004 2025-06-28,03:49:05.000,179,11064162,-795,0,1751082544,12716.247187199995,83.84439609000401,54321.75350544 2025-06-28,03:49:06.000,179,11064196,-795,0,1751082545,12716.21350564999,83.82324869999866,54321.51594336 2025-06-28,03:49:07.000,179,11064174,-795,0,1751082546,12716.26065982,83.83029782999802,54321.6347244 2025-06-28,03:49:08.000,179,11064185,-795,0,1751082547,12716.24045089,83.8161995699993,54321.697608480004 2025-06-28,03:49:09.000,179,11064223,-795,0,1751082548,12716.29434136999,83.83734696000465,54321.67664712 2025-06-28,03:49:10.000,179,11064181,-795,0,1751082549,12716.3819134,83.8796417400008,54321.62075016001 2025-06-28,03:49:11.000,179,11064196,-795,0,1751082550,12716.36170447,83.87259261000145,54321.5648532 2025-06-28,03:49:12.000,179,11064206,-795,0,1751082551,12716.3819134,83.87259261000145,54321.61376304 2025-06-28,03:49:13.000,179,11064175,-795,0,1751082552,12716.40212233,83.89373999999953,54322.02600312001 2025-06-28,03:49:14.000,179,11064176,-795,0,1751082553,12716.449276499996,83.89373999999953,54322.06093872 2025-06-28,03:49:15.000,179,11064203,-795,0,1751082554,12716.42233126,83.94308391000231,54322.0888872 2025-06-28,03:49:16.000,179,11064193,-795,0,1751082555,12716.3819134,83.94308391000231,54321.97709328001 2025-06-28,03:49:17.000,179,11064186,-795,0,1751082556,12716.415594949991,83.99242781999783,54321.78844104001 2025-06-28,03:49:18.000,179,11064158,-795,0,1751082557,12716.469485429996,83.95718217000103,54321.697608480004 2025-06-28,03:49:19.000,179,11064185,-795,0,1751082558,12716.496430669991,83.98537868999847,54321.697608480004 2025-06-28,03:49:20.000,179,11064192,-795,0,1751082559,12716.476221739991,83.97832955999911,54321.94215768 2025-06-28,03:49:21.000,179,11064152,-795,0,1751082560,12716.368440779996,83.97832955999911,54321.67664712 2025-06-28,03:49:22.000,179,11064184,-795,0,1751082561,12716.429067569996,83.97832955999911,54321.72555696 2025-06-28,03:49:23.000,179,11064158,-795,0,1751082562,12716.39538601999,84.01357521000318,54321.83036376 2025-06-28,03:49:24.000,179,11064195,-795,0,1751082563,12716.435803879991,83.99947695000446,54321.746518320004 2025-06-28,03:49:25.000,179,11064202,-795,0,1751082564,12716.469485429996,84.00652608000382,54321.62773728 2025-06-28,03:49:26.000,179,11064206,-795,0,1751082565,12716.415594949991,84.01357521000318,54321.5648532 2025-06-28,03:49:27.000,179,11064198,-795,0,1751082566,12716.40212233,84.00652608000382,54321.57184032001 2025-06-28,03:49:28.000,179,11064195,-795,0,1751082567,12716.435803879991,84.02062434000254,54321.886260720006 2025-06-28,03:49:29.000,179,11064109,-795,0,1751082568,12716.469485429996,84.01357521000318,54321.844338 2025-06-28,03:49:30.000,179,11064174,-795,0,1751082569,12716.429067569996,84.05586998999934,54321.80241528 2025-06-28,03:49:31.000,179,11064214,-795,0,1751082570,12716.3819134,84.06996824999806,54321.648698640005 2025-06-28,03:49:32.000,179,11064181,-795,0,1751082571,12716.42233126,84.08406651000405,54321.50895624 2025-06-28,03:49:33.000,179,11064188,-795,0,1751082572,12716.46274912,84.14045954999892,54321.61376304 2025-06-28,03:49:34.000,179,11064206,-795,0,1751082573,12716.469485429996,84.14750867999828,54321.72555696 2025-06-28,03:49:35.000,179,11064175,-795,0,1751082574,12716.36170447,84.14045954999892,54321.4600464 2025-06-28,03:49:36.000,179,11064174,-795,0,1751082575,12716.489694359996,84.14045954999892,54321.83036376 2025-06-28,03:49:37.000,179,11064128,-795,0,1751082576,12716.530112219996,84.16160694000428,54321.83036376 2025-06-28,03:49:38.000,179,11064102,-795,0,1751082577,12716.523375910001,84.18275433000235,54321.82337664 2025-06-28,03:49:39.000,179,11064159,-795,0,1751082578,12716.604211630001,84.20390172000043,54321.7045956 2025-06-28,03:49:40.000,179,11064141,-795,0,1751082579,12716.570530079996,84.21095084999979,54321.46703352 2025-06-28,03:49:41.000,179,11064206,-795,0,1751082580,12716.610947939997,84.21095084999979,54321.432097920006 2025-06-28,03:49:42.000,179,11064152,-795,0,1751082581,12716.644629490002,84.18275433000235,54321.64171152001 2025-06-28,03:49:43.000,179,11064166,-795,0,1751082582,12716.738937829992,84.13341041999956,54321.844338 2025-06-28,03:49:44.000,179,11064186,-795,0,1751082583,12716.799564619992,84.09111564000341,54321.85132512 2025-06-28,03:49:45.000,179,11064153,-795,0,1751082584,12716.786092000002,84.07701738000469,54321.82337664 2025-06-28,03:49:46.000,179,11064222,-795,0,1751082585,12716.839982479993,84.05586998999934,54321.767479680006 2025-06-28,03:49:47.000,179,11064202,-795,0,1751082586,12716.846718790002,84.0629191199987,54321.42511080001 2025-06-28,03:49:48.000,179,11064187,-795,0,1751082587,12716.893872959998,83.98537868999847,54321.432097920006 2025-06-28,03:49:49.000,179,11064148,-795,0,1751082588,12716.941027129993,83.95718217000103,54321.578827440004 2025-06-28,03:49:50.000,179,11064179,-795,0,1751082589,12717.008390229988,83.93603478000296,54321.865299360004 2025-06-28,03:49:51.000,179,11064165,-795,0,1751082590,12716.900609269993,83.90078912999888,54321.71158272001 2025-06-28,03:49:52.000,179,11064178,-795,0,1751082591,12716.988181299988,83.87259261000145,54321.80241528 2025-06-28,03:49:53.000,179,11064091,-795,0,1751082592,12717.082489639994,83.85849435000273,54321.7744668 2025-06-28,03:49:54.000,179,11064111,-795,0,1751082593,12717.008390229988,83.85849435000273,54321.383188080006 2025-06-28,03:49:55.000,179,11064204,-795,0,1751082594,12717.122907499994,83.86554348000209,54321.550878960006 2025-06-28,03:49:56.000,179,11064151,-795,0,1751082595,12717.149852739989,83.8161995699993,54321.58581456 2025-06-28,03:49:57.000,179,11064210,-795,0,1751082596,12717.082489639994,83.84439609000401,54321.50895624 2025-06-28,03:49:58.000,179,11064188,-795,0,1751082597,12717.197006909999,83.77390479000314,54321.82337664 2025-06-28,03:49:59.000,179,11064171,-795,0,1751082598,12717.2576337,83.78800305000186,54321.90722208001 2025-06-28,03:50:00.000,179,11064228,-795,0,1751082599,12717.25089738999,83.75980653000443,54321.96311904 2025-06-28,03:50:01.000,179,11064119,-795,0,1751082600,12717.136380119999,83.75980653000443,54321.648698640005 2025-06-28,03:50:02.000,179,11064166,-795,0,1751082601,12717.244161079994,83.75980653000443,54321.51594336 2025-06-28,03:50:03.000,179,11064139,-795,0,1751082602,12717.217215839999,83.80210131000058,54321.4600464 2025-06-28,03:50:04.000,179,11064136,-795,0,1751082603,12717.324996799995,83.70341349000228,54321.62075016001 2025-06-28,03:50:05.000,179,11064183,-795,0,1751082604,12717.27110631999,83.73161000999971,54321.80241528 2025-06-28,03:50:06.000,179,11064193,-795,0,1751082605,12717.29805156,83.68931523000356,54321.76049256001 2025-06-28,03:50:07.000,179,11064179,-795,0,1751082606,12717.23068845999,83.68931523000356,54321.697608480004 2025-06-28,03:50:08.000,179,11064190,-795,0,1751082607,12717.31826049,83.6822661000042,54321.80241528 2025-06-28,03:50:09.000,179,11064144,-795,0,1751082608,12717.33846942,83.69636436000292,54321.648698640005 2025-06-28,03:50:10.000,179,11064203,-795,0,1751082609,12717.324996799995,83.69636436000292,54321.54389184001 2025-06-28,03:50:11.000,179,11064189,-795,0,1751082610,12717.25089738999,83.70341349000228,54321.36921384 2025-06-28,03:50:12.000,179,11064213,-795,0,1751082611,12717.29131524999,83.6681678399982,54321.41812368 2025-06-28,03:50:13.000,179,11064197,-795,0,1751082612,12717.264370009994,83.64702045000013,54321.64171152001 2025-06-28,03:50:14.000,179,11064175,-795,0,1751082613,12717.31826049,83.64702045000013,54321.550878960006 2025-06-28,03:50:15.000,179,11064233,-795,0,1751082614,12717.41256882999,83.6681678399982,54321.7744668 2025-06-28,03:50:16.000,179,11064173,-795,0,1751082615,12717.43277775999,83.64702045000013,54321.78145392 2025-06-28,03:50:17.000,179,11064144,-795,0,1751082616,12717.49340454999,83.6822661000042,54321.494982 2025-06-28,03:50:18.000,179,11064170,-795,0,1751082617,12717.547295029995,83.69636436000292,54321.411136560004 2025-06-28,03:50:19.000,179,11064191,-795,0,1751082618,12717.628130749996,83.75980653000443,54321.42511080001 2025-06-28,03:50:20.000,179,11064150,-795,0,1751082619,12717.695493849991,83.75275739999779,54321.7744668 2025-06-28,03:50:21.000,179,11064169,-795,0,1751082620,12717.675284919991,83.83029782999802,54321.648698640005 2025-06-28,03:50:22.000,179,11064154,-795,0,1751082621,12717.796538499992,83.85144522000337,54321.82337664 2025-06-28,03:50:23.000,179,11064188,-715,0,1751082622,12717.857165289992,83.86554348000209,54321.92818344001 2025-06-28,03:50:24.000,179,11064185,-795,0,1751082623,12717.897583149992,83.85849435000273,54321.83735088001 2025-06-28,03:50:25.000,179,11064161,-795,0,1751082624,12717.884110530002,83.89373999999953,54321.578827440004 2025-06-28,03:50:26.000,179,11064202,-795,0,1751082625,12717.958209939992,83.84439609000401,54321.6347244 2025-06-28,03:50:27.000,179,11064188,-795,0,1751082626,12717.931264699997,83.88669087000017,54321.58581456 2025-06-28,03:50:28.000,179,11064200,-795,0,1751082627,12718.018836729992,83.83734696000465,54321.85831224001 2025-06-28,03:50:29.000,179,11064219,-795,0,1751082628,12717.931264699997,83.82324869999866,54321.72555696 2025-06-28,03:50:30.000,179,11064191,-795,0,1751082629,12718.106408760003,83.79505218000122,54322.019016 2025-06-28,03:50:31.000,179,11064203,-795,0,1751082630,12718.005364110002,83.87259261000145,54321.87927360001 2025-06-28,03:50:32.000,179,11064189,-795,0,1751082631,12718.072727209998,83.85849435000273,54321.718569840006 2025-06-28,03:50:33.000,179,11064143,-795,0,1751082632,12718.052518279997,83.8796417400008,54321.72555696 2025-06-28,03:50:34.000,179,11064200,-795,0,1751082633,12718.099672449993,83.86554348000209,54321.85132512 2025-06-28,03:50:35.000,179,11064181,-795,0,1751082634,12718.059254589993,83.85144522000337,54322.01202888 2025-06-28,03:50:36.000,179,11064157,-795,0,1751082635,12717.964946250002,83.82324869999866,54321.76049256001 2025-06-28,03:50:37.000,179,11064188,-795,0,1751082636,12717.998627799992,83.8796417400008,54321.99805464 2025-06-28,03:50:38.000,179,11064191,-795,0,1751082637,12718.160299239993,83.85849435000273,54322.14478416001 2025-06-28,03:50:39.000,179,11064185,-795,0,1751082638,12718.167035549988,83.90078912999888,54322.0888872 2025-06-28,03:50:40.000,179,11064178,-795,0,1751082639,12718.113145069998,83.8796417400008,54321.935170560006 2025-06-28,03:50:41.000,179,11064135,-795,0,1751082640,12718.032309349997,83.90078912999888,54321.71158272001 2025-06-28,03:50:42.000,179,11064182,-795,0,1751082641,12718.133353999998,83.86554348000209,54321.844338 2025-06-28,03:50:43.000,179,11064155,-795,0,1751082642,12718.153562929998,83.84439609000401,54322.01202888 2025-06-28,03:50:44.000,179,11064185,-795,0,1751082643,12718.200717099993,83.8161995699993,54321.99805464 2025-06-28,03:50:45.000,179,11064206,-795,0,1751082644,12718.227662339988,83.84439609000401,54321.87927360001 2025-06-28,03:50:46.000,179,11064150,-795,0,1751082645,12718.153562929998,83.82324869999866,54321.79542816 2025-06-28,03:50:47.000,179,11064165,-795,0,1751082646,12718.288289129989,83.83029782999802,54321.83036376 2025-06-28,03:50:48.000,179,11064179,-795,0,1751082647,12718.369124849989,83.80210131000058,54321.914209200004 2025-06-28,03:50:49.000,179,11064146,-795,0,1751082648,12718.44996056999,83.76685566000378,54321.85132512 2025-06-28,03:50:50.000,179,11064198,-795,0,1751082649,12718.503851049994,83.74570826999843,54322.07491296001 2025-06-28,03:50:51.000,179,11064162,-795,0,1751082650,12718.42975163999,83.717511750001,54321.97010616 2025-06-28,03:50:52.000,179,11064194,-795,0,1751082651,12718.5375326,83.717511750001,54321.984080400005 2025-06-28,03:50:53.000,179,11064162,-675,0,1751082652,12718.59142307999,83.70341349000228,54322.053951600006 2025-06-28,03:50:54.000,179,11064161,-795,0,1751082653,12718.71267665999,83.74570826999843,54322.11683568 2025-06-28,03:50:55.000,179,11064189,-795,0,1751082654,12718.847402859996,83.8161995699993,54322.16574552 2025-06-28,03:50:56.000,179,11064224,-795,0,1751082655,12718.961920130001,83.7809539200025,54322.03997736 2025-06-28,03:50:57.000,179,11064161,-795,0,1751082656,12719.009074299996,83.80210131000058,54322.00504176001 2025-06-28,03:50:58.000,179,11064215,-795,0,1751082657,12718.982129060001,83.83734696000465,54322.2286296 2025-06-28,03:50:59.000,179,11064145,-795,0,1751082658,12719.069701089997,83.84439609000401,54322.13080992 2025-06-28,03:51:00.000,179,11064174,-795,0,1751082659,12719.190954669997,83.88669087000017,54322.16574552 2025-06-28,03:51:01.000,179,11064163,-795,0,1751082660,12719.184218360002,83.8796417400008,54322.081900080004 2025-06-28,03:51:02.000,179,11064171,-795,0,1751082661,12719.305471940002,83.9289856500036,54321.99805464 2025-06-28,03:51:03.000,179,11064205,-795,0,1751082662,12719.399780279993,83.97128042999975,54322.102861440006 2025-06-28,03:51:04.000,179,11064158,-795,0,1751082663,12719.507561239989,83.95718217000103,54322.20766824 2025-06-28,03:51:05.000,179,11064151,-795,0,1751082664,12719.507561239989,84.02062434000254,54322.4033076 2025-06-28,03:51:06.000,179,11064200,-795,0,1751082665,12719.527770169989,84.04177173000062,54322.26356520001 2025-06-28,03:51:07.000,179,11064172,-795,0,1751082666,12719.561451719994,84.08406651000405,54322.29151368001 2025-06-28,03:51:08.000,179,11064214,-795,0,1751082667,12719.662496369994,84.06996824999806,54322.389333360006 2025-06-28,03:51:09.000,179,11064175,-795,0,1751082668,12719.702914229994,84.11226303000149,54322.44523032 2025-06-28,03:51:10.000,179,11064180,-795,0,1751082669,12719.77027732999,84.15455781000492,54322.17971976 2025-06-28,03:51:11.000,179,11064180,-795,0,1751082670,12719.79048625999,84.18275433000235,54322.12382280001 2025-06-28,03:51:12.000,179,11064178,-795,0,1751082671,12719.945421389995,84.18980346000171,54322.25657808 2025-06-28,03:51:13.000,179,11064172,-715,0,1751082672,12719.93868508,84.16865607000364,54322.57798560001 2025-06-28,03:51:14.000,179,11064193,-795,0,1751082673,12719.985839249995,84.175705200003,54322.557024240006 2025-06-28,03:51:15.000,179,11064180,-795,0,1751082674,12720.03299341999,84.16865607000364,54322.52907576001 2025-06-28,03:51:16.000,179,11064197,-715,0,1751082675,12720.03972973,84.21799997999915,54322.45920456001 2025-06-28,03:51:17.000,179,11064165,-795,0,1751082676,12720.10035652,84.22504910999851,54322.27753944 2025-06-28,03:51:18.000,179,11064170,-795,0,1751082677,12720.214873789992,84.23209823999787,54322.45221744 2025-06-28,03:51:19.000,179,11064201,-795,0,1751082678,12720.295709509992,84.26029476000258,54322.4731788 2025-06-28,03:51:20.000,179,11064204,-795,0,1751082679,12720.336127369992,84.21799997999915,54322.67580528001 2025-06-28,03:51:21.000,179,11064178,-795,0,1751082680,12720.282236890002,84.23209823999787,54322.49414016 2025-06-28,03:51:22.000,179,11064204,-795,0,1751082681,12720.315918439992,84.22504910999851,54322.39632048 2025-06-28,03:51:23.000,179,11064196,-795,0,1751082682,12720.470853569997,84.21095084999979,54322.6129212 2025-06-28,03:51:24.000,179,11064189,-795,0,1751082683,12720.504535120002,84.26734389000194,54322.42426896 2025-06-28,03:51:25.000,179,11064230,-795,0,1751082684,12720.538216669993,84.2743930200013,54322.487153040005 2025-06-28,03:51:26.000,179,11064194,-795,0,1751082685,12720.598843459993,84.25324563000322,54322.46619168 2025-06-28,03:51:27.000,179,11064152,-795,0,1751082686,12720.713360729998,84.26029476000258,54322.536062880004 2025-06-28,03:51:28.000,179,11064148,-795,0,1751082687,12720.82787799999,84.24619650000386,54322.78061208 2025-06-28,03:51:29.000,179,11064119,-795,0,1751082688,12720.841350619994,84.21799997999915,54322.724715120006 2025-06-28,03:51:30.000,179,11064151,-795,0,1751082689,12720.901977409994,84.25324563000322,54322.724715120006 2025-06-28,03:51:31.000,179,11064219,-795,0,1751082690,12720.86829585999,84.26029476000258,54322.56401136 2025-06-28,03:51:32.000,179,11064220,-795,0,1751082691,12720.97607682,84.24619650000386,54322.44523032 2025-06-28,03:51:33.000,179,11064143,-795,0,1751082692,12721.05017622999,84.2743930200013,54322.45221744 2025-06-28,03:51:34.000,179,11064171,-795,0,1751082693,12721.0973304,84.3096386699981,54322.249590960004 2025-06-28,03:51:35.000,179,11064206,-795,0,1751082694,12721.23879291,84.34488432000217,54322.56401136 2025-06-28,03:51:36.000,179,11064124,-795,0,1751082695,12721.265738149996,84.44357214000047,54322.75965072 2025-06-28,03:51:37.000,179,11064173,-795,0,1751082696,12721.063648849995,84.52816170000006,54322.59195984 2025-06-28,03:51:38.000,179,11064231,-795,0,1751082697,12721.184902429995,84.49291605000326,54322.703753760004 2025-06-28,03:51:39.000,179,11064170,-795,0,1751082698,12721.25226552999,84.49291605000326,54322.822534800005 2025-06-28,03:51:40.000,179,11064159,-795,0,1751082699,12721.33983756,84.53521082999941,54322.66881816 2025-06-28,03:51:41.000,179,11064192,-795,0,1751082700,12721.292683389991,84.57045648000349,54322.48016592001 2025-06-28,03:51:42.000,179,11064209,-795,0,1751082701,12721.400464350001,84.57750561000285,54322.6129212 2025-06-28,03:51:43.000,179,11064167,-795,0,1751082702,12721.447618519996,84.55635822000477,54322.98323856001 2025-06-28,03:51:44.000,179,11064185,-795,0,1751082703,12721.467827449997,84.52816170000006,54323.01118704001 2025-06-28,03:51:45.000,179,11064141,-795,0,1751082704,12721.535190549992,84.59865300000092,54322.94830296 2025-06-28,03:51:46.000,179,11064207,-795,0,1751082705,12721.494772689992,84.55635822000477,54322.773624960006 2025-06-28,03:51:47.000,179,11064148,-795,0,1751082706,12721.535190549992,84.5845547400022,54322.7875992 2025-06-28,03:51:48.000,179,11064221,-795,0,1751082707,12721.609289959997,84.53521082999941,54322.69676664001 2025-06-28,03:51:49.000,179,11064197,-795,0,1751082708,12721.683389370002,84.59160387000156,54322.822534800005 2025-06-28,03:51:50.000,179,11064207,-795,0,1751082709,12721.723807230002,84.53521082999941,54322.89939312 2025-06-28,03:51:51.000,179,11064199,-795,0,1751082710,12721.636235199992,84.45062126999983,54322.9273416 2025-06-28,03:51:52.000,179,11064237,-795,0,1751082711,12721.730543539998,84.4717686599979,54323.12996808001 2025-06-28,03:51:53.000,179,11064146,-795,0,1751082712,12721.710334609998,84.51406344000134,54323.19285216 2025-06-28,03:51:54.000,179,11064204,-795,0,1751082713,12721.663180440002,84.49291605000326,54323.12996808001 2025-06-28,03:51:55.000,179,11064214,-795,0,1751082714,12721.723807230002,84.4858669200039,54322.90638024 2025-06-28,03:51:56.000,179,11064235,-795,0,1751082715,12721.723807230002,84.47881779000454,54322.892406000006 2025-06-28,03:51:57.000,179,11064185,-795,0,1751082716,12721.683389370002,84.4717686599979,54322.91336736001 2025-06-28,03:51:58.000,179,11064179,-795,0,1751082717,12721.770961399998,84.4717686599979,54323.26971048001 2025-06-28,03:51:59.000,179,11064135,-795,0,1751082718,12721.744016160003,84.47881779000454,54323.29067184 2025-06-28,03:52:00.000,179,11064196,-795,0,1751082719,12721.750752469998,84.47881779000454,54323.276697600006 2025-06-28,03:52:01.000,179,11064177,-795,0,1751082720,12721.703598300002,84.46471952999855,54323.05310976001 2025-06-28,03:52:02.000,179,11064209,-795,0,1751082721,12721.737279849993,84.4858669200039,54323.060096880006 2025-06-28,03:52:03.000,179,11064206,-795,0,1751082722,12721.770961399998,84.4858669200039,54322.96926432 2025-06-28,03:52:04.000,179,11064189,-795,0,1751082723,12721.824851879988,84.47881779000454,54323.02516128 2025-06-28,03:52:05.000,179,11064180,-795,0,1751082724,12721.824851879988,84.46471952999855,54323.15092944001 2025-06-28,03:52:06.000,179,11064254,-795,0,1751082725,12721.838324499993,84.4717686599979,54323.374517280005 2025-06-28,03:52:07.000,179,11064180,-795,0,1751082726,12721.797906639993,84.4717686599979,54323.36753016001 2025-06-28,03:52:08.000,179,11064171,-795,0,1751082727,12721.818115569993,84.45062126999983,54323.26971048001 2025-06-28,03:52:09.000,179,11064198,-795,0,1751082728,12721.851797119998,84.45767039999919,54323.38849152001 2025-06-28,03:52:10.000,179,11064177,-795,0,1751082729,12721.865269739988,84.4717686599979,54323.157916560005 2025-06-28,03:52:11.000,179,11064186,-795,0,1751082730,12721.811379259998,84.44357214000047,54322.97625144 2025-06-28,03:52:12.000,179,11064171,-795,0,1751082731,12721.791170329998,84.44357214000047,54323.01118704001 2025-06-28,03:52:13.000,179,11064153,-795,0,1751082732,12721.865269739988,84.41537562000303,54323.423427120004 2025-06-28,03:52:14.000,179,11064169,-795,0,1751082733,12721.878742359993,84.38717909999832,54323.444388480006 2025-06-28,03:52:15.000,179,11064185,-795,0,1751082734,12721.851797119998,84.42947388000175,54323.43041424 2025-06-28,03:52:16.000,179,11064181,-795,0,1751082735,12721.804642949988,84.40127736000431,54323.31862032001 2025-06-28,03:52:17.000,179,11064173,-74,0,1751082736,12721.831588189998,84.35193345000152,54323.26272336 2025-06-28,03:52:18.000,179,11064160,-795,0,1751082737,12721.717070919993,84.40127736000431,54322.89939312 2025-06-28,03:52:19.000,179,11064157,-795,0,1751082738,12721.757488779993,84.40832649000367,54323.09503248 2025-06-28,03:52:20.000,179,11064154,-795,0,1751082739,12721.770961399998,84.38717909999832,54323.07407112 2025-06-28,03:52:21.000,179,11064227,-795,0,1751082740,12721.737279849993,84.36603171000024,54323.21381352 2025-06-28,03:52:22.000,179,11064199,-795,0,1751082741,12721.770961399998,84.36603171000024,54323.28368472 2025-06-28,03:52:23.000,179,11064184,-795,0,1751082742,12721.824851879988,84.3096386699981,54323.493298320005 2025-06-28,03:52:24.000,179,11064165,-795,0,1751082743,12721.858533429993,84.32373693000409,54323.423427120004 2025-06-28,03:52:25.000,179,11064110,-795,0,1751082744,12721.777697709993,84.35193345000152,54323.17887792001 2025-06-28,03:52:26.000,179,11064202,-795,0,1751082745,12721.750752469998,84.31668780000473,54323.039135520004 2025-06-28,03:52:27.000,179,11064161,-795,0,1751082746,12721.737279849993,84.28144215000066,54323.07407112 2025-06-28,03:52:28.000,179,11064196,-795,0,1751082747,12721.764225090003,84.26029476000258,54323.395478640006 2025-06-28,03:52:29.000,179,11064210,-795,0,1751082748,12721.744016160003,84.25324563000322,54323.4513756 2025-06-28,03:52:30.000,179,11064254,-795,0,1751082749,12721.710334609998,84.21799997999915,54323.43740136001 2025-06-28,03:52:31.000,179,11064215,-795,0,1751082750,12721.636235199992,84.20390172000043,54323.28368472 2025-06-28,03:52:32.000,179,11064205,-795,0,1751082751,12721.696861989993,84.18275433000235,54323.18586504 2025-06-28,03:52:33.000,179,11064175,-795,0,1751082752,12721.750752469998,84.21799997999915,54323.14394232 2025-06-28,03:52:34.000,179,11064163,-795,0,1751082753,12721.676653059993,84.16160694000428,54323.1369552 2025-06-28,03:52:35.000,179,11064217,-795,0,1751082754,12721.676653059993,84.14750867999828,54323.241762 2025-06-28,03:52:36.000,179,11064213,-795,0,1751082755,12721.656444129992,84.13341041999956,54323.206826400005 2025-06-28,03:52:37.000,179,11064194,-795,0,1751082756,12721.616026269992,84.1263612900002,54323.227787760006 2025-06-28,03:52:38.000,179,11064201,-795,0,1751082757,12721.609289959997,84.08406651000405,54323.04612264 2025-06-28,03:52:39.000,179,11064167,-795,0,1751082758,12721.642971510002,84.1263612900002,54323.374517280005 2025-06-28,03:52:40.000,179,11064169,-795,0,1751082759,12721.717070919993,84.1263612900002,54323.22080064001 2025-06-28,03:52:41.000,179,11064185,-795,0,1751082760,12721.676653059993,84.09816477000277,54323.09503248 2025-06-28,03:52:42.000,179,11064205,-795,0,1751082761,12721.683389370002,84.09111564000341,54322.98323856001 2025-06-28,03:52:43.000,179,11064167,-795,0,1751082762,12721.656444129992,84.03472260000126,54323.241762 2025-06-28,03:52:44.000,179,11064223,-795,0,1751082763,12721.616026269992,84.06996824999806,54323.16490368 2025-06-28,03:52:45.000,179,11064194,-795,0,1751082764,12721.649707819997,84.09816477000277,54323.31862032001 2025-06-28,03:52:46.000,179,11064225,-795,0,1751082765,12721.595817339992,84.09111564000341,54323.325607440005 2025-06-28,03:52:47.000,179,11064179,-795,0,1751082766,12721.622762580002,84.09111564000341,54323.1369552 2025-06-28,03:52:48.000,179,11064170,-795,0,1751082767,12721.602553650002,84.1263612900002,54323.12996808001 2025-06-28,03:52:49.000,179,11064143,-795,0,1751082768,12721.521717930002,84.11226303000149,54323.07407112 2025-06-28,03:52:50.000,179,11064183,-795,0,1751082769,12721.514981619992,84.11226303000149,54323.039135520004 2025-06-28,03:52:51.000,179,11064206,-795,0,1751082770,12721.360046490001,84.15455781000492,54323.09503248 2025-06-28,03:52:52.000,179,11064197,-795,0,1751082771,12721.346573869996,84.175705200003,54323.12996808001 2025-06-28,03:52:53.000,179,11064171,-795,0,1751082772,12721.292683389991,84.18980346000171,54323.24874912001 2025-06-28,03:52:54.000,179,11064183,-795,0,1751082773,12721.144484569995,84.22504910999851,54323.00419992 2025-06-28,03:52:55.000,179,11064218,-795,0,1751082774,12721.15795719,84.25324563000322,54322.94830296 2025-06-28,03:52:56.000,179,11064159,-795,0,1751082775,12721.03670361,84.24619650000386,54322.86445752001 2025-06-28,03:52:57.000,179,11064206,-795,0,1751082776,12721.03670361,84.21799997999915,54322.95529008 2025-06-28,03:52:58.000,179,11064220,-795,0,1751082777,12720.94913157999,84.18275433000235,54323.12298096 2025-06-28,03:52:59.000,179,11064204,-795,0,1751082778,12720.94913157999,84.18980346000171,54323.10201960001 2025-06-28,03:53:00.000,179,11064243,-795,0,1751082779,12720.901977409994,84.18275433000235,54323.01817416 2025-06-28,03:53:01.000,179,11064192,-795,0,1751082780,12720.800932759994,84.24619650000386,54322.990225680005 2025-06-28,03:53:02.000,179,11064217,-795,0,1751082781,12720.821141689994,84.23209823999787,54323.14394232 2025-06-28,03:53:03.000,179,11064183,-795,0,1751082782,12720.86829585999,84.25324563000322,54323.01817416 2025-06-28,03:53:04.000,179,11064207,-795,0,1751082783,12720.740305969994,84.28144215000066,54322.86445752001 2025-06-28,03:53:05.000,179,11064126,-795,0,1751082784,12720.794196449999,84.26029476000258,54322.98323856001 2025-06-28,03:53:06.000,179,11064238,-795,0,1751082785,12720.760514899994,84.2743930200013,54323.12298096 2025-06-28,03:53:07.000,179,11064220,-795,0,1751082786,12720.747042279989,84.2391473700045,54323.088045360004 2025-06-28,03:53:08.000,179,11064205,-795,0,1751082787,12720.807669069989,84.19685259000107,54323.206826400005 2025-06-28,03:53:09.000,179,11064203,-795,0,1751082788,12720.686415489989,84.23209823999787,54322.9972128 2025-06-28,03:53:10.000,179,11064234,-795,0,1751082789,12720.720097039994,84.20390172000043,54322.9273416 2025-06-28,03:53:11.000,179,11064231,-795,0,1751082790,12720.551689289998,84.2391473700045,54322.56401136 2025-06-28,03:53:12.000,179,11064183,-795,0,1751082791,12720.632525009998,84.28144215000066,54322.90638024 2025-06-28,03:53:13.000,179,11064127,-795,0,1751082792,12720.605579769988,84.22504910999851,54323.22080064001 2025-06-28,03:53:14.000,179,11064232,-795,0,1751082793,12720.531480359998,84.21799997999915,54323.15092944001 2025-06-28,03:53:15.000,179,11064225,-795,0,1751082794,12720.518007739993,84.20390172000043,54323.17887792001 2025-06-28,03:53:16.000,179,11064187,-795,0,1751082795,12720.423699400002,84.21095084999979,54323.01817416 2025-06-28,03:53:17.000,179,11064229,-795,0,1751082796,12720.383281540002,84.23209823999787,54322.9273416 2025-06-28,03:53:18.000,179,11064213,-795,0,1751082797,12720.376545229992,84.20390172000043,54322.96926432 2025-06-28,03:53:19.000,179,11064216,-795,0,1751082798,12720.342863680002,84.175705200003,54322.990225680005 2025-06-28,03:53:20.000,179,11064195,-795,0,1751082799,12720.309182129997,84.16865607000364,54322.94830296 2025-06-28,03:53:21.000,179,11064160,-795,0,1751082800,12720.147510689996,84.16865607000364,54322.86445752001 2025-06-28,03:53:22.000,179,11064226,-795,0,1751082801,12720.134038069991,84.1263612900002,54322.920354480004 2025-06-28,03:53:23.000,179,11064164,-795,0,1751082802,12720.05993866,84.14045954999892,54322.89939312 2025-06-28,03:53:24.000,179,11064220,-795,0,1751082803,12720.05320234999,84.14045954999892,54323.039135520004 2025-06-28,03:53:25.000,179,11064197,-795,0,1751082804,12719.99931187,84.11226303000149,54322.724715120006 2025-06-28,03:53:26.000,179,11064163,-795,0,1751082805,12719.905003529995,84.14750867999828,54322.752663600004 2025-06-28,03:53:27.000,179,11064188,-795,0,1751082806,12719.85784936,84.13341041999956,54322.73170224 2025-06-28,03:53:28.000,179,11064231,-795,0,1751082807,12719.844376739995,84.09111564000341,54323.067084 2025-06-28,03:53:29.000,179,11064189,-795,0,1751082808,12719.8174315,84.07701738000469,54322.97625144 2025-06-28,03:53:30.000,179,11064218,-795,0,1751082809,12719.75006839999,84.10521390000213,54322.871444640004 2025-06-28,03:53:31.000,179,11064192,-795,0,1751082810,12719.62881481999,84.10521390000213,54322.69676664001 2025-06-28,03:53:32.000,179,11064202,-795,0,1751082811,12719.568188029989,84.11931216000085,54322.6827924 2025-06-28,03:53:33.000,179,11064180,-795,0,1751082812,12719.581660649994,84.14750867999828,54322.52208864 2025-06-28,03:53:34.000,179,11064153,-795,0,1751082813,12719.440198139993,84.16160694000428,54322.41029472001 2025-06-28,03:53:35.000,179,11064183,-795,0,1751082814,12719.60860588999,84.14045954999892,54322.69676664001 2025-06-28,03:53:36.000,179,11064211,-795,0,1751082815,12719.581660649994,84.11931216000085,54322.871444640004 2025-06-28,03:53:37.000,179,11064209,-795,0,1751082816,12719.514297549998,84.13341041999956,54322.73868936 2025-06-28,03:53:38.000,179,11064115,-795,0,1751082817,12719.527770169989,84.1263612900002,54322.75965072 2025-06-28,03:53:39.000,179,11064196,-795,0,1751082818,12719.366098729988,84.14045954999892,54322.68977952 2025-06-28,03:53:40.000,179,11064202,-795,0,1751082819,12719.345889800003,84.16865607000364,54322.49414016 2025-06-28,03:53:41.000,179,11064171,-795,0,1751082820,12719.318944559993,84.175705200003,54322.37535912 2025-06-28,03:53:42.000,179,11064202,-795,0,1751082821,12719.298735629993,84.13341041999956,54322.41029472001 2025-06-28,03:53:43.000,179,11064157,-795,0,1751082822,12719.285263010002,84.1263612900002,54322.79458632001 2025-06-28,03:53:44.000,179,11064176,-795,0,1751082823,12719.224636220002,84.11226303000149,54322.78061208 2025-06-28,03:53:45.000,179,11064180,-795,0,1751082824,12719.143800500002,84.08406651000405,54322.71772800001 2025-06-28,03:53:46.000,179,11064203,-795,0,1751082825,12719.029283229997,84.09816477000277,54322.557024240006 2025-06-28,03:53:47.000,179,11064155,-795,0,1751082826,12719.002337990001,84.09816477000277,54322.41029472001 2025-06-28,03:53:48.000,179,11064184,-795,0,1751082827,12719.009074299996,84.05586998999934,54322.37535912 2025-06-28,03:53:49.000,179,11064216,-795,0,1751082828,12718.90129334,84.06996824999806,54322.389333360006 2025-06-28,03:53:50.000,179,11064232,-795,0,1751082829,12718.827193929996,84.0629191199987,54322.41029472001 2025-06-28,03:53:51.000,179,11064212,-795,0,1751082830,12718.786776069996,84.0276734700019,54322.50811440001 2025-06-28,03:53:52.000,179,11064214,-795,0,1751082831,12718.786776069996,83.99242781999783,54322.63388256 2025-06-28,03:53:53.000,179,11064162,-795,0,1751082832,12718.746358209995,83.99242781999783,54322.64086968 2025-06-28,03:53:54.000,179,11064194,-795,0,1751082833,12718.61836832,83.97832955999911,54322.487153040005 2025-06-28,03:53:55.000,179,11064175,-795,0,1751082834,12718.69246772999,83.94308391000231,54322.3334364 2025-06-28,03:53:56.000,179,11064171,-795,0,1751082835,12718.63184093999,83.95718217000103,54322.29151368001 2025-06-28,03:53:57.000,179,11064191,-795,0,1751082836,12718.544268909995,83.92193652000424,54322.081900080004 2025-06-28,03:53:58.000,179,11064176,-795,0,1751082837,12718.51732367,83.85849435000273,54322.319462160005 2025-06-28,03:53:59.000,179,11064176,-795,0,1751082838,12718.51732367,83.84439609000401,54322.39632048 2025-06-28,03:54:00.000,179,11064215,-795,0,1751082839,12718.524059979994,83.83029782999802,54322.39632048 2025-06-28,03:54:01.000,179,11064178,-795,0,1751082840,12718.402806399994,83.79505218000122,54322.13080992 2025-06-28,03:54:02.000,179,11064204,-795,0,1751082841,12718.416279019999,83.80915043999994,54321.90023496 2025-06-28,03:54:03.000,179,11064154,-795,0,1751082842,12718.456696879999,83.76685566000378,54321.87228648 2025-06-28,03:54:04.000,179,11064164,-795,0,1751082843,12718.44996056999,83.68931523000356,54321.68363424 2025-06-28,03:54:05.000,179,11064202,-795,0,1751082844,12718.51058735999,83.63292219000141,54322.01202888 2025-06-28,03:54:06.000,179,11064201,-795,0,1751082845,12718.463433189994,83.58357827999862,54322.13080992 2025-06-28,03:54:07.000,179,11064199,-795,0,1751082846,12718.483642119994,83.5342343700031,54322.151771280005 2025-06-28,03:54:08.000,179,11064185,-795,0,1751082847,12718.362388539994,83.52013611000439,54321.984080400005 2025-06-28,03:54:09.000,179,11064129,-795,0,1751082848,12718.423015329994,83.49898871999903,54322.1587584 2025-06-28,03:54:10.000,179,11064184,-795,0,1751082849,12718.416279019999,83.52013611000439,54321.92818344001 2025-06-28,03:54:11.000,179,11064190,-795,0,1751082850,12718.348915919989,83.52718524000375,54321.7744668 2025-06-28,03:54:12.000,179,11064190,-795,0,1751082851,12718.315234369999,83.46374307000224,54321.82337664 2025-06-28,03:54:13.000,179,11064185,-795,0,1751082852,12718.315234369999,83.45669394000288,54322.270552320006 2025-06-28,03:54:14.000,179,11064191,-795,0,1751082853,12718.227662339988,83.44259568000416,54322.200681120004 2025-06-28,03:54:15.000,179,11064244,-795,0,1751082854,12718.335443299999,83.41439915999945,54322.42426896 2025-06-28,03:54:16.000,179,11064191,-795,0,1751082855,12718.295025439998,83.39325177000137,54322.36138488001 2025-06-28,03:54:17.000,179,11064170,-795,0,1751082856,12718.227662339988,83.35800612000457,54322.032990240004 2025-06-28,03:54:18.000,179,11064145,-795,0,1751082857,12718.234398649998,83.32980959999986,54321.9491448 2025-06-28,03:54:19.000,179,11064173,-795,0,1751082858,12718.355652229999,83.27341655999771,54321.85132512 2025-06-28,03:54:20.000,179,11064169,-795,0,1751082859,12718.328706989989,83.23112178000156,54321.697608480004 2025-06-28,03:54:21.000,179,11064198,-795,0,1751082860,12718.321970679994,83.26636742999835,54321.80241528 2025-06-28,03:54:22.000,179,11064169,-795,0,1751082861,12718.308498059989,83.30866221000178,54321.90722208001 2025-06-28,03:54:23.000,179,11064172,-795,0,1751082862,12718.247871269989,83.33685872999922,54321.99106752 2025-06-28,03:54:24.000,179,11064224,-795,0,1751082863,12718.207453409988,83.35095698999794,54322.04696448001 2025-06-28,03:54:25.000,179,11064233,-795,0,1751082864,12718.126617690003,83.33685872999922,54321.746518320004 2025-06-28,03:54:26.000,179,11064174,-795,0,1751082865,12718.032309349997,83.36505525000393,54321.68363424 2025-06-28,03:54:27.000,179,11064152,-795,0,1751082866,12717.931264699997,83.34390785999858,54321.648698640005 2025-06-28,03:54:28.000,179,11064112,-795,0,1751082867,12717.877374219992,83.33685872999922,54321.7744668 2025-06-28,03:54:29.000,179,11064126,-795,0,1751082868,12717.68202123,83.36505525000393,54321.52293048001 2025-06-28,03:54:30.000,179,11064199,-795,0,1751082869,12717.884110530002,83.28751482000371,54321.94215768 2025-06-28,03:54:31.000,179,11064195,-795,0,1751082870,12717.756120639991,83.23817091000092,54321.746518320004 2025-06-28,03:54:32.000,179,11064183,-795,0,1751082871,12717.783065880001,83.16767961000005,54321.67664712 2025-06-28,03:54:33.000,179,11064163,-795,0,1751082872,12717.843692670001,83.09718830999918,54321.51594336 2025-06-28,03:54:34.000,179,11064226,-795,0,1751082873,12717.951473629997,83.15358135000133,54321.4600464 2025-06-28,03:54:35.000,179,11064183,-795,0,1751082874,12717.971682559997,83.28046569000435,54321.50895624 2025-06-28,03:54:36.000,179,11064192,-795,0,1751082875,12717.789802189996,83.39325177000137,54321.43908504 2025-06-28,03:54:37.000,179,11064212,-795,0,1751082876,12717.708966469996,83.42849741999817,54321.58581456 2025-06-28,03:54:38.000,179,11064187,-795,0,1751082877,12717.675284919991,83.35095698999794,54321.78844104001 2025-06-28,03:54:39.000,179,11064153,-795,0,1751082878,12717.655075989991,83.34390785999858,54321.82337664 2025-06-28,03:54:40.000,179,11064102,-795,0,1751082879,12717.547295029995,83.34390785999858,54321.50895624 2025-06-28,03:54:41.000,179,11064130,-795,0,1751082880,12717.43277775999,83.19587613000476,54321.13863888001 2025-06-28,03:54:42.000,179,11064174,-795,0,1751082881,12717.50014086,83.15358135000133,54321.30632976001 2025-06-28,03:54:43.000,179,11064143,-795,0,1751082882,12717.54055872,83.08309005000046,54321.4600464 2025-06-28,03:54:44.000,179,11064222,-795,0,1751082883,12717.62139444,82.98440223000216,54321.46703352 2025-06-28,03:54:45.000,179,11064210,-795,0,1751082884,12717.729175399996,82.98440223000216,54321.36921384 2025-06-28,03:54:46.000,179,11064202,-795,0,1751082885,12717.789802189996,82.99850049000088,54321.27139416 2025-06-28,03:54:47.000,179,11064223,-795,0,1751082886,12717.823483740001,83.1112865699979,54321.075754800004 2025-06-28,03:54:48.000,179,11064226,-795,0,1751082887,12717.850428979997,83.20292526000412,54321.16658736001 2025-06-28,03:54:49.000,179,11064165,-795,0,1751082888,12717.722439090001,83.3227604700005,54321.20851008001 2025-06-28,03:54:50.000,179,11064242,-795,0,1751082889,12717.61465812999,83.32980959999986,54321.37620096001 2025-06-28,03:54:51.000,179,11064178,-795,0,1751082890,12717.426041449995,83.31571134000114,54321.313316880005 2025-06-28,03:54:52.000,179,11064214,-795,0,1751082891,12717.385623589995,83.25226916999964,54321.313316880005 2025-06-28,03:54:53.000,179,11064235,-795,0,1751082892,12717.33846942,83.259318299999,54321.320304 2025-06-28,03:54:54.000,179,11064137,-795,0,1751082893,12717.2576337,83.20292526000412,54321.08972904001 2025-06-28,03:54:55.000,179,11064208,-795,0,1751082894,12717.43951407,83.19587613000476,54321.27838128 2025-06-28,03:54:56.000,179,11064157,-795,0,1751082895,12717.47993193,83.11833570000454,54321.28536840001 2025-06-28,03:54:57.000,179,11064138,-795,0,1751082896,12717.446250379995,83.13243396000325,54321.18754872001 2025-06-28,03:54:58.000,179,11064213,-795,0,1751082897,12717.35194203999,83.0760409200011,54321.22248432 2025-06-28,03:54:59.000,179,11064152,-795,0,1751082898,12717.35867835,83.09718830999918,54321.264407040006 2025-06-28,03:55:00.000,179,11064181,-795,0,1751082899,12717.365414659995,83.04784440000367,54321.35523960001 2025-06-28,03:55:01.000,179,11064185,-795,0,1751082900,12717.223952149994,83.1112865699979,54321.06178056 2025-06-28,03:55:02.000,179,11064205,-795,0,1751082901,12717.304787869994,83.09013917999982,54321.08274192 2025-06-28,03:55:03.000,179,11064196,-795,0,1751082902,12717.37888728,83.1112865699979,54321.243445680004 2025-06-28,03:55:04.000,179,11064198,-795,0,1751082903,12717.41930514,83.10423743999854,54321.15261312 2025-06-28,03:55:05.000,179,11064141,-795,0,1751082904,12717.324996799995,83.09013917999982,54321.36921384 2025-06-28,03:55:06.000,179,11064195,-795,0,1751082905,12717.29131524999,83.04784440000367,54321.22248432 2025-06-28,03:55:07.000,179,11064164,-795,0,1751082906,12717.170061669989,83.06194266000239,54321.20851008001 2025-06-28,03:55:08.000,179,11064225,-795,0,1751082907,12717.25089738999,83.03374613999767,54321.23645856001 2025-06-28,03:55:09.000,179,11064217,-795,0,1751082908,12717.25089738999,83.04784440000367,54321.08274192 2025-06-28,03:55:10.000,179,11064214,-795,0,1751082909,12717.203743219994,83.0125987499996,54320.88710256 2025-06-28,03:55:11.000,179,11064213,-795,0,1751082910,12717.170061669989,82.99145136000152,54320.83120560001 2025-06-28,03:55:12.000,179,11064203,-795,0,1751082911,12717.264370009994,82.95620571000472,54321.1106904 2025-06-28,03:55:13.000,179,11064153,-795,0,1751082912,12717.244161079994,82.94915657999809,54321.194535840004 2025-06-28,03:55:14.000,179,11064211,-795,0,1751082913,12717.23068845999,82.90686180000193,54321.05479344 2025-06-28,03:55:15.000,179,11064204,-795,0,1751082914,12717.217215839999,82.9139109300013,54321.1106904 2025-06-28,03:55:16.000,179,11064189,-795,0,1751082915,12717.264370009994,82.88571441000386,54321.06178056 2025-06-28,03:55:17.000,179,11064213,-795,0,1751082916,12717.244161079994,82.89981267000258,54320.82421848 2025-06-28,03:55:18.000,179,11064199,-795,0,1751082917,12717.304787869994,82.84341963000043,54320.929025280006 2025-06-28,03:55:19.000,179,11064186,-795,0,1751082918,12717.31152417999,82.83637050000107,54320.9360124 2025-06-28,03:55:20.000,179,11064192,-795,0,1751082919,12717.304787869994,82.79407572000491,54321.16658736001 2025-06-28,03:55:21.000,179,11064129,-795,0,1751082920,12717.197006909999,82.78702658999828,54320.929025280006 2025-06-28,03:55:22.000,179,11064183,-795,0,1751082921,12717.29131524999,82.77997745999892,54320.98492224 2025-06-28,03:55:23.000,179,11064189,-795,0,1751082922,12717.2576337,82.78702658999828,54320.98492224 2025-06-28,03:55:24.000,179,11064171,-795,0,1751082923,12717.27110631999,82.78702658999828,54320.60063064 2025-06-28,03:55:25.000,179,11064229,-795,0,1751082924,12717.31826049,82.80112485000427,54320.82421848 2025-06-28,03:55:26.000,179,11064214,-795,0,1751082925,12717.31152417999,82.73768268000276,54320.80325712001 2025-06-28,03:55:27.000,179,11064171,-795,0,1751082926,12717.25089738999,82.72358442000404,54320.95697376 2025-06-28,03:55:28.000,179,11064173,-795,0,1751082927,12717.35867835,82.70948615999805,54321.08972904001 2025-06-28,03:55:29.000,179,11064127,-795,0,1751082928,12717.31826049,82.69538789999933,54321.05479344 2025-06-28,03:55:30.000,179,11064168,-795,0,1751082929,12717.33846942,82.6671913800019,54321.01985784001 2025-06-28,03:55:31.000,179,11064187,-795,0,1751082930,12717.27110631999,82.67424051000125,54320.67748896 2025-06-28,03:55:32.000,179,11064199,-795,0,1751082931,12717.324996799995,82.65309312000318,54320.62857912 2025-06-28,03:55:33.000,179,11064201,-795,0,1751082932,12717.324996799995,82.68128964000061,54320.691463200004 2025-06-28,03:55:34.000,179,11064181,-795,0,1751082933,12717.304787869994,82.63194572999782,54320.69845032 2025-06-28,03:55:35.000,179,11064211,-795,0,1751082934,12717.385623589995,82.64604399000382,54321.08274192 2025-06-28,03:55:36.000,179,11064200,-795,0,1751082935,12717.39909621,82.63194572999782,54321.06178056 2025-06-28,03:55:37.000,179,11064154,-795,0,1751082936,12717.31826049,82.63899486000446,54320.94299952 2025-06-28,03:55:38.000,179,11064171,-795,0,1751082937,12717.29805156,82.58965095000167,54320.929025280006 2025-06-28,03:55:39.000,179,11064198,-795,0,1751082938,12717.35194203999,82.63194572999782,54320.69845032 2025-06-28,03:55:40.000,179,11064183,-795,0,1751082939,12717.324996799995,82.56145443000423,54320.74736016 2025-06-28,03:55:41.000,179,11064179,-795,0,1751082940,12717.217215839999,82.60374921000039,54320.572682160004 2025-06-28,03:55:42.000,179,11064167,-795,0,1751082941,12717.156589049999,82.6178474699991,54320.69845032 2025-06-28,03:55:43.000,179,11064190,-795,0,1751082942,12717.27110631999,82.59670008000103,54320.78928288 2025-06-28,03:55:44.000,179,11064167,-795,0,1751082943,12717.39235989999,82.60374921000039,54321.03383208 2025-06-28,03:55:45.000,179,11064171,-795,0,1751082944,12717.39235989999,82.6178474699991,54321.026844960004 2025-06-28,03:55:46.000,179,11064188,-795,0,1751082945,12717.426041449995,82.64604399000382,54320.70543744001 2025-06-28,03:55:47.000,179,11064158,-795,0,1751082946,12717.37215096999,82.66014225000254,54320.64954048 2025-06-28,03:55:48.000,179,11064137,-795,0,1751082947,12717.35867835,82.64604399000382,54320.593643520006 2025-06-28,03:55:49.000,179,11064202,-795,0,1751082948,12717.31152417999,82.64604399000382,54320.74736016 2025-06-28,03:55:50.000,179,11064195,-795,0,1751082949,12717.43277775999,82.65309312000318,54321.075754800004 2025-06-28,03:55:51.000,179,11064198,-795,0,1751082950,12717.37215096999,82.6671913800019,54320.98492224 2025-06-28,03:55:52.000,179,11064193,-795,0,1751082951,12717.405832519995,82.70948615999805,54320.97094800001 2025-06-28,03:55:53.000,179,11064242,-795,0,1751082952,12717.39235989999,82.75178094000148,54320.81723136 2025-06-28,03:55:54.000,179,11064235,-795,0,1751082953,12717.43277775999,82.7306335500034,54320.76832152 2025-06-28,03:55:55.000,179,11064181,-795,0,1751082954,12717.365414659995,82.77997745999892,54320.691463200004 2025-06-28,03:55:56.000,179,11064227,-795,0,1751082955,12717.365414659995,82.75178094000148,54320.89408968 2025-06-28,03:55:57.000,179,11064173,-795,0,1751082956,12717.324996799995,82.74473181000212,54320.94998664001 2025-06-28,03:55:58.000,179,11064201,-795,0,1751082957,12717.43277775999,82.74473181000212,54321.04081920001 2025-06-28,03:55:59.000,179,11064187,-795,0,1751082958,12717.39235989999,82.75178094000148,54321.08274192 2025-06-28,03:56:00.000,179,11064176,-795,0,1751082959,12717.41930514,82.70243702999869,54321.096716160006 2025-06-28,03:56:01.000,179,11064203,-795,0,1751082960,12717.29131524999,82.75178094000148,54320.53774656001 2025-06-28,03:56:02.000,179,11064214,-795,0,1751082961,12717.37888728,82.72358442000404,54320.60761776 2025-06-28,03:56:03.000,179,11064196,-795,0,1751082962,12717.41930514,82.72358442000404,54320.68447608001 2025-06-28,03:56:04.000,179,11064188,-795,0,1751082963,12717.37215096999,82.70948615999805,54320.77530864 2025-06-28,03:56:05.000,179,11064211,-795,0,1751082964,12717.43951407,82.68833876999997,54320.99190936 2025-06-28,03:56:06.000,179,11064195,-795,0,1751082965,12717.47319561999,82.64604399000382,54320.977935120005 2025-06-28,03:56:07.000,179,11064131,-795,0,1751082966,12717.47319561999,82.6671913800019,54320.90107680001 2025-06-28,03:56:08.000,179,11064201,-795,0,1751082967,12717.53382240999,82.64604399000382,54320.76832152 2025-06-28,03:56:09.000,179,11064117,-795,0,1751082968,12717.55403133999,82.67424051000125,54320.62857912 2025-06-28,03:56:10.000,179,11064207,-795,0,1751082969,12717.57424026999,82.6671913800019,54320.60761776 2025-06-28,03:56:11.000,179,11064161,-795,0,1751082970,12717.50014086,82.64604399000382,54320.57966928 2025-06-28,03:56:12.000,179,11064192,-795,0,1751082971,12717.51361347999,82.64604399000382,54320.70543744001 2025-06-28,03:56:13.000,179,11064206,-795,0,1751082972,12717.58097658,82.63899486000446,54320.87312832001 2025-06-28,03:56:14.000,179,11064190,-795,0,1751082973,12717.54055872,82.63194572999782,54320.73338592001 2025-06-28,03:56:15.000,179,11064193,-795,0,1751082974,12717.6618123,82.65309312000318,54320.99889648001 2025-06-28,03:56:16.000,179,11064152,-795,0,1751082975,12717.735911709991,82.67424051000125,54320.712424560006 2025-06-28,03:56:17.000,179,11064170,-795,0,1751082976,12717.648339679996,82.6671913800019,54320.572682160004 2025-06-28,03:56:18.000,179,11064175,-795,0,1751082977,12717.722439090001,82.66014225000254,54320.60063064 2025-06-28,03:56:19.000,179,11064176,-795,0,1751082978,12717.708966469996,82.6671913800019,54320.84517984 2025-06-28,03:56:20.000,179,11064211,-795,0,1751082979,12717.749384329996,82.63899486000446,54320.82421848 2025-06-28,03:56:21.000,179,11064170,-795,0,1751082980,12717.708966469996,82.63899486000446,54320.70543744001 2025-06-28,03:56:22.000,179,11064217,-795,0,1751082981,12717.857165289992,82.67424051000125,54320.82421848 2025-06-28,03:56:23.000,179,11064181,-795,0,1751082982,12717.951473629997,82.60374921000039,54320.642553360005 2025-06-28,03:56:24.000,179,11064220,-795,0,1751082983,12717.978418869992,82.54735616999824,54320.55870792 2025-06-28,03:56:25.000,179,11064166,-795,0,1751082984,12717.917792079992,82.43457009000122,54320.46088824 2025-06-28,03:56:26.000,179,11064163,-795,0,1751082985,12717.695493849991,82.44866834999993,54320.39800416001 2025-06-28,03:56:27.000,179,11064218,-795,0,1751082986,12717.64160337,82.59670008000103,54320.55870792 2025-06-28,03:56:28.000,179,11064190,-795,0,1751082987,12717.783065880001,82.7306335500034,54320.691463200004 2025-06-28,03:56:29.000,179,11064175,-795,0,1751082988,12717.830220049997,82.7306335500034,54320.69845032 2025-06-28,03:56:30.000,179,11064196,-795,0,1751082989,12717.924528390002,82.73768268000276,54320.70543744001 2025-06-28,03:56:31.000,179,11064130,-795,0,1751082990,12717.998627799992,82.71653529000469,54320.5517208 2025-06-28,03:56:32.000,179,11064158,-795,0,1751082991,12718.032309349997,82.71653529000469,54320.51678520001 2025-06-28,03:56:33.000,179,11064162,-795,0,1751082992,12718.099672449993,82.70243702999869,54320.63556624001 2025-06-28,03:56:34.000,179,11064161,-795,0,1751082993,12718.133353999998,82.67424051000125,54320.88710256 2025-06-28,03:56:35.000,179,11064175,-795,0,1751082994,12718.167035549988,82.70243702999869,54320.859154080004 2025-06-28,03:56:36.000,179,11064245,-795,0,1751082995,12718.160299239993,82.72358442000404,54320.76832152 2025-06-28,03:56:37.000,179,11064190,-795,0,1751082996,12718.227662339988,82.72358442000404,54320.740373040004 2025-06-28,03:56:38.000,179,11064188,-795,0,1751082997,12718.274816509998,82.74473181000212,54320.49582384001 2025-06-28,03:56:39.000,179,11064170,-795,0,1751082998,12718.362388539994,82.74473181000212,54320.73338592001 2025-06-28,03:56:40.000,179,11064161,-795,0,1751082999,12718.42975163999,82.79407572000491,54320.78229576001 2025-06-28,03:56:41.000,179,11064181,-795,0,1751083000,12718.40954270999,82.7306335500034,54320.84517984 2025-06-28,03:56:42.000,179,11064170,-795,0,1751083001,12718.402806399994,82.77997745999892,54320.84517984 2025-06-28,03:56:43.000,179,11064132,-795,0,1751083002,12718.38933377999,82.83637050000107,54320.740373040004 2025-06-28,03:56:44.000,179,11064150,-795,0,1751083003,12718.51732367,82.82227224000235,54320.92203816001 2025-06-28,03:56:45.000,179,11064157,-795,0,1751083004,12718.604895699995,82.85046875999979,54320.90107680001 2025-06-28,03:56:46.000,179,11064164,-795,0,1751083005,12718.61163200999,82.90686180000193,54320.71941168 2025-06-28,03:56:47.000,179,11064192,-795,0,1751083006,12718.665522489995,82.8786652800045,54320.75434728001 2025-06-28,03:56:48.000,179,11064177,-795,0,1751083007,12718.78003976,82.89981267000258,54320.908063920004 2025-06-28,03:56:49.000,179,11064138,-795,0,1751083008,12718.79351237999,82.92800919000001,54321.096716160006 2025-06-28,03:56:50.000,179,11064194,-795,0,1751083009,12718.827193929996,82.93505831999937,54321.06178056 2025-06-28,03:56:51.000,179,11064171,-795,0,1751083010,12718.80024869,82.9773531000028,54320.929025280006 2025-06-28,03:56:52.000,179,11064158,-795,0,1751083011,12718.84066655,82.9773531000028,54320.94299952 2025-06-28,03:56:53.000,179,11064211,-795,0,1751083012,12718.854139169991,83.0125987499996,54320.73338592001 2025-06-28,03:56:54.000,179,11064154,-795,0,1751083013,12718.941711200001,83.05489353000303,54320.89408968 2025-06-28,03:56:55.000,179,11064185,-795,0,1751083014,12718.995601679992,83.1112865699979,54320.92203816001 2025-06-28,03:56:56.000,179,11064196,-795,0,1751083015,12719.015810609992,83.15358135000133,54321.10370328 2025-06-28,03:56:57.000,179,11064193,-795,0,1751083016,12719.002337990001,83.1253848300039,54321.03383208 2025-06-28,03:56:58.000,179,11064203,-795,0,1751083017,12719.096646329992,83.14653222000197,54321.08972904001 2025-06-28,03:56:59.000,179,11064176,-795,0,1751083018,12719.137064189992,83.18882699999813,54321.16658736001 2025-06-28,03:57:00.000,179,11064193,-795,0,1751083019,12719.177482049992,83.19587613000476,54320.9360124 2025-06-28,03:57:01.000,179,11064184,-795,0,1751083020,12719.103382640002,83.21702352000284,54320.69845032 2025-06-28,03:57:02.000,179,11064196,-795,0,1751083021,12719.177482049992,83.23112178000156,54320.85216696001 2025-06-28,03:57:03.000,179,11064199,-795,0,1751083022,12719.251581459997,83.23112178000156,54321.194535840004 2025-06-28,03:57:04.000,179,11064159,-795,0,1751083023,12719.305471940002,83.28046569000435,54321.15960024 2025-06-28,03:57:05.000,179,11064157,-795,0,1751083024,12719.258317769993,83.2240726500022,54321.145626000005 2025-06-28,03:57:06.000,179,11064149,-795,0,1751083025,12719.285263010002,83.30866221000178,54320.98492224 2025-06-28,03:57:07.000,179,11064076,-795,0,1751083026,12719.339153489993,83.31571134000114,54320.99190936 2025-06-28,03:57:08.000,179,11064208,-795,0,1751083027,12719.359362419993,83.36505525000393,54320.859154080004 2025-06-28,03:57:09.000,179,11064203,-795,0,1751083028,12719.453670759998,83.35800612000457,54320.94998664001 2025-06-28,03:57:10.000,179,11064199,-795,0,1751083029,12719.426725519988,83.38620264000201,54320.859154080004 2025-06-28,03:57:11.000,179,11064186,-795,0,1751083030,12719.453670759998,83.37915351000265,54321.075754800004 2025-06-28,03:57:12.000,179,11064195,-795,0,1751083031,12719.507561239989,83.40030090000073,54321.20851008001 2025-06-28,03:57:13.000,179,11064111,-795,0,1751083032,12719.561451719994,83.4214482899988,54321.27838128 2025-06-28,03:57:14.000,179,11064200,-795,0,1751083033,12719.64902374999,83.4355465500048,54321.320304 2025-06-28,03:57:15.000,179,11064159,-795,0,1751083034,12719.73659578,83.46374307000224,54321.08972904001 2025-06-28,03:57:16.000,179,11064228,-795,0,1751083035,12719.682705299994,83.49898871999903,54320.91505104 2025-06-28,03:57:17.000,179,11064175,-795,0,1751083036,12719.70965053999,83.47784133000096,54320.96396088 2025-06-28,03:57:18.000,179,11064202,-795,0,1751083037,12719.884794599995,83.46374307000224,54321.55786608 2025-06-28,03:57:19.000,179,11064189,-795,0,1751083038,12719.95215769999,83.51308697999775,54321.58581456 2025-06-28,03:57:20.000,179,11064212,-795,0,1751083039,12720.006048179996,83.52013611000439,54321.54389184001 2025-06-28,03:57:21.000,179,11064173,-795,0,1751083040,12719.945421389995,83.50603784999839,54321.27139416 2025-06-28,03:57:22.000,179,11064218,-795,0,1751083041,12720.0195208,83.49193958999967,54321.18754872001 2025-06-28,03:57:23.000,179,11064123,-795,0,1751083042,12720.066674969996,83.52718524000375,54321.096716160006 2025-06-28,03:57:24.000,179,11064151,-795,0,1751083043,12720.174455929991,83.46374307000224,54321.194535840004 2025-06-28,03:57:25.000,179,11064159,-795,0,1751083044,12720.160983310001,83.46374307000224,54321.432097920006 2025-06-28,03:57:26.000,179,11064158,-795,0,1751083045,12720.181192240001,83.49898871999903,54321.494982 2025-06-28,03:57:27.000,179,11064180,-795,0,1751083046,12720.194664859991,83.4355465500048,54321.50196912001 2025-06-28,03:57:28.000,179,11064215,-795,0,1751083047,12720.268764269997,83.4355465500048,54321.55786608 2025-06-28,03:57:29.000,179,11064073,-795,0,1751083048,12720.248555339997,83.44259568000416,54321.52293048001 2025-06-28,03:57:30.000,179,11064164,-795,0,1751083049,12720.241819030001,83.46374307000224,54321.20851008001 2025-06-28,03:57:31.000,179,11064198,-795,0,1751083050,12720.160983310001,83.46374307000224,54321.12466464 2025-06-28,03:57:32.000,179,11064074,-795,0,1751083051,12720.174455929991,83.50603784999839,54321.145626000005 2025-06-28,03:57:33.000,179,11064171,-795,0,1751083052,12720.187928549996,83.46374307000224,54321.61376304 2025-06-28,03:57:34.000,179,11064163,-795,0,1751083053,12720.194664859991,83.47784133000096,54321.64171152001 2025-06-28,03:57:35.000,179,11064226,-795,0,1751083054,12720.174455929991,83.54128350000246,54321.66267288 2025-06-28,03:57:36.000,179,11064183,-795,0,1751083055,12720.160983310001,83.49193958999967,54321.62773728 2025-06-28,03:57:37.000,179,11064137,-795,0,1751083056,12720.160983310001,83.54833263000182,54321.42511080001 2025-06-28,03:57:38.000,179,11064184,-795,0,1751083057,12720.241819030001,83.54833263000182,54321.383188080006 2025-06-28,03:57:39.000,179,11064200,-795,0,1751083058,12720.235082719992,83.56243089000054,54321.44607216 2025-06-28,03:57:40.000,179,11064153,-795,0,1751083059,12720.295709509992,83.51308697999775,54321.648698640005 2025-06-28,03:57:41.000,179,11064185,-795,0,1751083060,12720.356336299992,83.5342343700031,54321.65568576 2025-06-28,03:57:42.000,179,11064226,-795,0,1751083061,12720.464117260002,83.5342343700031,54321.7045956 2025-06-28,03:57:43.000,179,11064190,-795,0,1751083062,12720.619052389993,83.47784133000096,54321.87927360001 2025-06-28,03:57:44.000,179,11064119,-795,0,1751083063,12720.686415489989,83.35095698999794,54321.578827440004 2025-06-28,03:57:45.000,179,11064140,-795,0,1751083064,12720.794196449999,83.25226916999964,54321.648698640005 2025-06-28,03:57:46.000,179,11064162,-795,0,1751083065,12720.666206559988,83.21702352000284,54321.67664712 2025-06-28,03:57:47.000,179,11064125,-795,0,1751083066,12720.585370839988,83.24522004000028,54321.550878960006 2025-06-28,03:57:48.000,179,11064200,-795,0,1751083067,12720.578634529993,83.30161308000243,54321.89324784 2025-06-28,03:57:49.000,179,11064213,-795,0,1751083068,12720.531480359998,83.3721043800033,54321.76049256001 2025-06-28,03:57:50.000,179,11064204,-795,0,1751083069,12720.632525009998,83.37915351000265,54322.019016 2025-06-28,03:57:51.000,179,11064195,-795,0,1751083070,12720.612316079998,83.4214482899988,54321.90023496 2025-06-28,03:57:52.000,179,11064160,-795,0,1751083071,12720.733569659998,83.4355465500048,54321.85831224001 2025-06-28,03:57:53.000,179,11064124,-795,0,1751083072,12720.753778589999,83.42849741999817,54321.865299360004 2025-06-28,03:57:54.000,179,11064182,-795,0,1751083073,12720.740305969994,83.4214482899988,54321.83036376 2025-06-28,03:57:55.000,179,11064223,-795,0,1751083074,12720.760514899994,83.39325177000137,54322.053951600006 2025-06-28,03:57:56.000,179,11064171,-795,0,1751083075,12720.652733939998,83.36505525000393,54321.984080400005 2025-06-28,03:57:57.000,179,11064181,-795,0,1751083076,12720.706624419989,83.3721043800033,54322.081900080004 2025-06-28,03:57:58.000,179,11064190,-795,0,1751083077,12720.760514899994,83.4355465500048,54322.270552320006 2025-06-28,03:57:59.000,179,11064192,-795,0,1751083078,12720.767251209989,83.3721043800033,54322.319462160005 2025-06-28,03:58:00.000,179,11064191,-795,0,1751083079,12720.807669069989,83.38620264000201,54322.03997736 2025-06-28,03:58:01.000,179,11064191,-795,0,1751083080,12720.693151799998,83.39325177000137,54321.78844104001 2025-06-28,03:58:02.000,179,11064191,-795,0,1751083081,12720.713360729998,83.38620264000201,54321.92818344001 2025-06-28,03:58:03.000,179,11064136,-795,0,1751083082,12720.666206559988,83.34390785999858,54322.053951600006 2025-06-28,03:58:04.000,179,11064198,-795,0,1751083083,12720.585370839988,83.37915351000265,54321.90023496 2025-06-28,03:58:05.000,179,11064164,-795,0,1751083084,12720.531480359998,83.35095698999794,54321.886260720006 2025-06-28,03:58:06.000,179,11064199,-795,0,1751083085,12720.578634529993,83.30866221000178,54322.09587432001 2025-06-28,03:58:07.000,179,11064200,-795,0,1751083086,12720.558425599993,83.31571134000114,54321.886260720006 2025-06-28,03:58:08.000,179,11064142,-795,0,1751083087,12720.551689289998,83.33685872999922,54321.99805464 2025-06-28,03:58:09.000,179,11064145,-795,0,1751083088,12720.470853569997,83.27341655999771,54322.00504176001 2025-06-28,03:58:10.000,179,11064167,-795,0,1751083089,12720.457380949993,83.28046569000435,54322.20766824 2025-06-28,03:58:11.000,179,11064199,-795,0,1751083090,12720.309182129997,83.23817091000092,54322.07491296001 2025-06-28,03:58:12.000,179,11064223,-795,0,1751083091,12720.282236890002,83.2240726500022,54322.09587432001 2025-06-28,03:58:13.000,179,11064174,-795,0,1751083092,12720.228346409996,83.18177786999877,54322.12382280001 2025-06-28,03:58:14.000,179,11064175,-795,0,1751083093,12720.140774380001,83.23817091000092,54321.92818344001 2025-06-28,03:58:15.000,179,11064208,-795,0,1751083094,12720.241819030001,83.23817091000092,54322.081900080004 2025-06-28,03:58:16.000,179,11064189,-795,0,1751083095,12720.194664859991,83.21702352000284,54322.019016 2025-06-28,03:58:17.000,179,11064130,-795,0,1751083096,12720.113829139991,83.20292526000412,54321.89324784 2025-06-28,03:58:18.000,179,11064078,-795,0,1751083097,12720.086883899996,83.17472873999941,54322.151771280005 2025-06-28,03:58:19.000,179,11064149,-795,0,1751083098,12720.147510689996,83.10423743999854,54322.151771280005 2025-06-28,03:58:20.000,179,11064136,-795,0,1751083099,12720.147510689996,83.13243396000325,54322.16574552 2025-06-28,03:58:21.000,179,11064197,-795,0,1751083100,12720.107092829996,83.16767961000005,54322.019016 2025-06-28,03:58:22.000,179,11064177,-795,0,1751083101,12720.187928549996,83.19587613000476,54322.06792584 2025-06-28,03:58:23.000,179,11064192,-795,0,1751083102,12720.255291649992,83.2240726500022,54322.16574552 2025-06-28,03:58:24.000,179,11064166,-795,0,1751083103,12720.208137479996,83.20997439000348,54322.16574552 2025-06-28,03:58:25.000,179,11064148,-795,0,1751083104,12720.160983310001,83.18177786999877,54322.368372000004 2025-06-28,03:58:26.000,179,11064162,-795,0,1751083105,12720.086883899996,83.18177786999877,54322.34741064 2025-06-28,03:58:27.000,179,11064107,-795,0,1751083106,12720.03299341999,83.21702352000284,54322.23561672 2025-06-28,03:58:28.000,179,11064193,-795,0,1751083107,12719.985839249995,83.17472873999941,54322.34042352001 2025-06-28,03:58:29.000,179,11064180,-795,0,1751083108,12720.026257109996,83.20292526000412,54322.2985008 2025-06-28,03:58:30.000,179,11064221,-795,0,1751083109,12719.905003529995,83.18177786999877,54321.935170560006 2025-06-28,03:58:31.000,179,11064207,-795,0,1751083110,12719.91847615,83.17472873999941,54321.99805464 2025-06-28,03:58:32.000,179,11064148,-795,0,1751083111,12719.925212459995,83.18177786999877,54322.07491296001 2025-06-28,03:58:33.000,179,11064115,-795,0,1751083112,12719.89826722,83.20292526000412,54322.39632048 2025-06-28,03:58:34.000,179,11064204,-795,0,1751083113,12719.864585669995,83.18177786999877,54322.37535912 2025-06-28,03:58:35.000,179,11064152,-795,0,1751083114,12719.79722257,83.17472873999941,54322.41029472001 2025-06-28,03:58:36.000,179,11064210,-795,0,1751083115,12719.75680471,83.13948309000261,54322.30548792 2025-06-28,03:58:37.000,179,11064183,-795,0,1751083116,12719.723123159994,83.18882699999813,54322.0888872 2025-06-28,03:58:38.000,179,11064194,-795,0,1751083117,12719.77027732999,83.18882699999813,54322.221642480006 2025-06-28,03:58:39.000,179,11064175,-795,0,1751083118,12719.73659578,83.16767961000005,54322.19369400001 2025-06-28,03:58:40.000,179,11064203,-795,0,1751083119,12719.763541019995,83.17472873999941,54322.438243200006 2025-06-28,03:58:41.000,179,11064108,-795,0,1751083120,12719.588396959989,83.18177786999877,54322.17971976 2025-06-28,03:58:42.000,179,11064232,-795,0,1751083121,12719.66923267999,83.1253848300039,54322.3334364 2025-06-28,03:58:43.000,179,11064083,-795,0,1751083122,12719.66923267999,83.15358135000133,54322.29151368001 2025-06-28,03:58:44.000,179,11064185,-795,0,1751083123,12719.67596899,83.13948309000261,54322.270552320006 2025-06-28,03:58:45.000,179,11064202,-795,0,1751083124,12719.588396959989,83.11833570000454,54321.79542816 2025-06-28,03:58:46.000,179,11064165,-795,0,1751083125,12719.601869579994,83.1253848300039,54322.02600312001 2025-06-28,03:58:47.000,179,11064199,-795,0,1751083126,12719.662496369994,83.1253848300039,54322.13779704 2025-06-28,03:58:48.000,179,11064173,-795,0,1751083127,12719.66923267999,83.0760409200011,54322.39632048 2025-06-28,03:58:49.000,179,11064125,-795,0,1751083128,12719.67596899,83.08309005000046,54322.41029472001 2025-06-28,03:58:50.000,179,11064220,-795,0,1751083129,12719.622078509994,83.06194266000239,54322.319462160005 2025-06-28,03:58:51.000,179,11064206,-795,0,1751083130,12719.595133269999,83.0760409200011,54322.18670688 2025-06-28,03:58:52.000,179,11064173,-795,0,1751083131,12719.595133269999,83.06899179000175,54321.92818344001 2025-06-28,03:58:53.000,179,11064197,-795,0,1751083132,12719.60860588999,83.04784440000367,54321.935170560006 2025-06-28,03:58:54.000,179,11064212,-795,0,1751083133,12719.723123159994,83.04079527000431,54322.102861440006 2025-06-28,03:58:55.000,179,11064181,-795,0,1751083134,12719.69617792,83.02669700999832,54322.319462160005 2025-06-28,03:58:56.000,179,11064193,-795,0,1751083135,12719.68944160999,83.00554962000024,54322.37535912 2025-06-28,03:58:57.000,179,11064156,-795,0,1751083136,12719.68944160999,82.9773531000028,54322.270552320006 2025-06-28,03:58:58.000,179,11064178,-795,0,1751083137,12719.601869579994,82.99145136000152,54322.09587432001 2025-06-28,03:58:59.000,179,11064128,-795,0,1751083138,12719.635551129999,83.02669700999832,54322.032990240004 2025-06-28,03:59:00.000,179,11064165,-795,0,1751083139,12719.71638685,83.01964787999896,54321.99106752 2025-06-28,03:59:01.000,179,11064178,-795,0,1751083140,12719.615342199999,83.00554962000024,54321.767479680006 2025-06-28,03:59:02.000,179,11064179,-795,0,1751083141,12719.622078509994,82.99850049000088,54321.99805464 2025-06-28,03:59:03.000,179,11064190,-795,0,1751083142,12719.75006839999,82.99145136000152,54322.34741064 2025-06-28,03:59:04.000,179,11064145,-795,0,1751083143,12719.75680471,82.99850049000088,54322.27753944 2025-06-28,03:59:05.000,179,11064190,-795,0,1751083144,12719.73659578,83.00554962000024,54322.18670688 2025-06-28,03:59:06.000,179,11064198,-795,0,1751083145,12719.68944160999,83.03374613999767,54322.10984856 2025-06-28,03:59:07.000,179,11064175,-795,0,1751083146,12719.743332089995,82.99145136000152,54321.87228648 2025-06-28,03:59:08.000,179,11064214,-795,0,1751083147,12719.85784936,82.95620571000472,54321.95613192001 2025-06-28,03:59:09.000,179,11064173,-795,0,1751083148,12719.85111304999,82.94210744999873,54322.10984856 2025-06-28,03:59:10.000,179,11064171,-795,0,1751083149,12719.864585669995,82.92096006000065,54322.270552320006 2025-06-28,03:59:11.000,179,11064144,-795,0,1751083150,12719.783749949995,82.89276354000322,54322.16574552 2025-06-28,03:59:12.000,179,11064172,-795,0,1751083151,12719.83090411999,82.87161614999786,54322.249590960004 2025-06-28,03:59:13.000,179,11064102,-795,0,1751083152,12719.91847615,82.90686180000193,54322.4033076 2025-06-28,03:59:14.000,179,11064173,-795,0,1751083153,12719.91847615,82.90686180000193,54322.389333360006 2025-06-28,03:59:15.000,179,11064103,-795,0,1751083154,12719.87132197999,82.93505831999937,54322.06792584 2025-06-28,03:59:16.000,179,11064209,-795,0,1751083155,12719.91173983999,82.89276354000322,54322.06093872 2025-06-28,03:59:17.000,179,11064170,-795,0,1751083156,12719.87132197999,82.90686180000193,54322.06792584 2025-06-28,03:59:18.000,179,11064176,-795,0,1751083157,12719.945421389995,82.90686180000193,54322.41029472001 2025-06-28,03:59:19.000,179,11064182,-795,0,1751083158,12720.046466039996,82.90686180000193,54322.49414016 2025-06-28,03:59:20.000,179,11064196,-795,0,1751083159,12720.066674969996,82.92096006000065,54322.557024240006 2025-06-28,03:59:21.000,179,11064082,-795,0,1751083160,12720.0195208,82.95620571000472,54322.45920456001 2025-06-28,03:59:22.000,179,11064165,-795,0,1751083161,12720.086883899996,82.99850049000088,54322.417281840004 2025-06-28,03:59:23.000,179,11064121,-795,0,1751083162,12720.086883899996,82.9773531000028,54322.319462160005 2025-06-28,03:59:24.000,179,11064141,-795,0,1751083163,12720.026257109996,83.0125987499996,54322.249590960004 2025-06-28,03:59:25.000,179,11064148,-795,0,1751083164,12720.12056545,83.0125987499996,54322.55003712001 2025-06-28,03:59:26.000,179,11064210,-795,0,1751083165,12720.127301759996,83.00554962000024,54322.59195984 2025-06-28,03:59:27.000,179,11064165,-795,0,1751083166,12720.167719619996,82.99145136000152,54322.57099848 2025-06-28,03:59:28.000,179,11064132,-795,0,1751083167,12720.214873789992,83.0125987499996,54322.654843920005 2025-06-28,03:59:29.000,179,11064133,-795,0,1751083168,12720.235082719992,83.00554962000024,54322.584972720004 2025-06-28,03:59:30.000,179,11064163,-795,0,1751083169,12720.228346409996,82.99850049000088,54322.34741064 2025-06-28,03:59:31.000,179,11064166,-795,0,1751083170,12720.201401170001,82.97030397000344,54322.10984856 2025-06-28,03:59:32.000,179,11064163,-795,0,1751083171,12720.221610100001,82.94210744999873,54321.99805464 2025-06-28,03:59:33.000,179,11064176,-795,0,1751083172,12720.295709509992,82.92096006000065,54322.27753944 2025-06-28,03:59:34.000,179,11064159,-795,0,1751083173,12720.248555339997,82.8786652800045,54322.221642480006 2025-06-28,03:59:35.000,179,11064179,-795,0,1751083174,12720.383281540002,82.8645670199985,54322.487153040005 2025-06-28,03:59:36.000,179,11064177,-795,0,1751083175,12720.410226779997,82.85046875999979,54322.42426896 2025-06-28,03:59:37.000,179,11064137,-795,0,1751083176,12720.423699400002,82.83637050000107,54322.21465536001 2025-06-28,03:59:38.000,179,11064189,-795,0,1751083177,12720.410226779997,82.83637050000107,54322.07491296001 2025-06-28,03:59:39.000,179,11064151,-795,0,1751083178,12720.430435709997,82.87161614999786,54322.11683568 2025-06-28,03:59:40.000,179,11064165,-795,0,1751083179,12720.437172019992,82.82227224000235,54322.200681120004 2025-06-28,03:59:41.000,179,11064199,-795,0,1751083180,12720.336127369992,82.83637050000107,54322.20766824 2025-06-28,03:59:42.000,179,11064166,-795,0,1751083181,12720.423699400002,82.77292832999956,54322.319462160005 2025-06-28,03:59:43.000,179,11064177,-795,0,1751083182,12720.491062499997,82.77997745999892,54322.368372000004 2025-06-28,03:59:44.000,179,11064177,-795,0,1751083183,12720.585370839988,82.7658792000002,54322.54305 2025-06-28,03:59:45.000,179,11064180,-795,0,1751083184,12720.592107149998,82.72358442000404,54322.23561672 2025-06-28,03:59:46.000,179,11064186,-795,0,1751083185,12720.491062499997,82.72358442000404,54321.92119632 2025-06-28,03:59:47.000,179,11064193,-795,0,1751083186,12720.524744050002,82.75883007000084,54321.984080400005 2025-06-28,03:59:48.000,179,11064199,-795,0,1751083187,12720.511271429998,82.70948615999805,54322.270552320006 2025-06-28,03:59:49.000,179,11064131,-795,0,1751083188,12720.558425599993,82.70948615999805,54322.4033076 2025-06-28,03:59:50.000,179,11064176,-795,0,1751083189,12720.571898219998,82.69538789999933,54322.43125608001 2025-06-28,03:59:51.000,179,11064188,-795,0,1751083190,12720.524744050002,82.6671913800019,54322.319462160005 2025-06-28,03:59:52.000,179,11064142,-795,0,1751083191,12720.578634529993,82.66014225000254,54322.23561672 2025-06-28,03:59:53.000,179,11064099,-795,0,1751083192,12720.578634529993,82.63899486000446,54322.1587584 2025-06-28,03:59:54.000,179,11064209,-795,0,1751083193,12720.592107149998,82.66014225000254,54322.21465536001 2025-06-28,03:59:55.000,179,11064186,-795,0,1751083194,12720.585370839988,82.65309312000318,54322.17971976 2025-06-28,03:59:56.000,179,11064200,-795,0,1751083195,12720.551689289998,82.62489659999846,54322.21465536001 2025-06-28,03:59:57.000,179,11064175,-795,0,1751083196,12720.524744050002,82.62489659999846,54322.1587584 2025-06-28,03:59:58.000,179,11064185,-795,0,1751083197,12720.672942869998,82.63194572999782,54322.39632048 2025-06-28,03:59:59.000,179,11064166,-795,0,1751083198,12720.679679179993,82.63194572999782,54322.39632048 2025-06-28,04:00:00.000,179,11064193,-795,0,1751083199,12720.693151799998,82.66014225000254,54322.12382280001 2025-06-28,04:00:01.000,179,11064155,-795,0,1751083200,12720.605579769988,82.68833876999997,54321.83036376 2025-06-28,04:00:02.000,179,11064172,-795,0,1751083201,12720.605579769988,82.64604399000382,54321.97709328001 2025-06-28,04:00:03.000,179,11064135,-795,0,1751083202,12720.619052389993,82.63899486000446,54322.17273264001 2025-06-28,04:00:04.000,179,11064184,-795,0,1751083203,12720.645997629988,82.58260182000231,54322.27753944 2025-06-28,04:00:05.000,179,11064208,-795,0,1751083204,12720.605579769988,82.60374921000039,54322.2286296 2025-06-28,04:00:06.000,179,11064148,-795,0,1751083205,12720.625788699988,82.57555269000295,54322.27753944 2025-06-28,04:00:07.000,179,11064174,-795,0,1751083206,12720.619052389993,82.59670008000103,54321.87927360001 2025-06-28,04:00:08.000,179,11064119,-795,0,1751083207,12720.571898219998,82.60374921000039,54321.886260720006 2025-06-28,04:00:09.000,179,11064114,-795,0,1751083208,12720.619052389993,82.58965095000167,54321.935170560006 2025-06-28,04:00:10.000,179,11064191,-795,0,1751083209,12720.571898219998,82.51211052000144,54322.14478416001 2025-06-28,04:00:11.000,179,11064187,-795,0,1751083210,12720.484326190002,82.54735616999824,54322.0888872 2025-06-28,04:00:12.000,179,11064140,-795,0,1751083211,12720.491062499997,82.5191596500008,54321.97010616 2025-06-28,04:00:13.000,179,11064180,-795,0,1751083212,12720.518007739993,82.54030703999888,54322.06093872 2025-06-28,04:00:14.000,179,11064132,-795,0,1751083213,12720.645997629988,82.46981573999801,54322.17273264001 2025-06-28,04:00:15.000,179,11064161,-795,0,1751083214,12720.706624419989,82.46981573999801,54321.99805464 2025-06-28,04:00:16.000,179,11064147,-795,0,1751083215,12720.699888109993,82.4204718300025,54321.9491448 2025-06-28,04:00:17.000,179,11064098,-795,0,1751083216,12720.760514899994,82.40637357000378,54321.844338 2025-06-28,04:00:18.000,179,11064096,-795,0,1751083217,12720.86829585999,82.32883314000355,54322.17273264001 2025-06-28,04:00:19.000,179,11064197,-795,0,1751083218,12721.00975836999,82.3217840100042,54322.14478416001 2025-06-28,04:00:20.000,179,11064178,-795,0,1751083219,12721.19163873999,82.38522617999843,54322.12382280001 2025-06-28,04:00:21.000,179,11064144,-795,0,1751083220,12721.21858398,82.57555269000295,54321.92818344001 2025-06-28,04:00:22.000,179,11064159,-795,0,1751083221,12721.25226552999,82.77997745999892,54321.844338 2025-06-28,04:00:23.000,179,11064185,-795,0,1751083222,12721.19163873999,82.95620571000472,54321.96311904 2025-06-28,04:00:24.000,179,11064162,-795,0,1751083223,12721.07038515999,82.92096006000065,54322.07491296001 2025-06-28,04:00:25.000,179,11064151,-795,0,1751083224,12720.982813129995,82.92096006000065,54322.2985008 2025-06-28,04:00:26.000,179,11064145,-795,0,1751083225,12720.8952411,82.84341963000043,54322.221642480006 2025-06-28,04:00:27.000,179,11064118,-795,0,1751083226,12720.91545003,82.83637050000107,54322.2985008 2025-06-28,04:00:28.000,179,11064176,-795,0,1751083227,12720.982813129995,82.7658792000002,54322.44523032 2025-06-28,04:00:29.000,179,11064170,-795,0,1751083228,12720.94913157999,82.77997745999892,54322.43125608001 2025-06-28,04:00:30.000,179,11064191,-795,0,1751083229,12720.881768479994,82.80112485000427,54321.97010616 2025-06-28,04:00:31.000,179,11064208,-795,0,1751083230,12720.88850478999,82.79407572000491,54322.019016 2025-06-28,04:00:32.000,179,11064174,-795,0,1751083231,12720.962604199995,82.85751788999914,54322.12382280001 2025-06-28,04:00:33.000,179,11064085,-795,0,1751083232,12720.982813129995,82.90686180000193,54322.39632048 2025-06-28,04:00:34.000,179,11064190,-795,0,1751083233,12721.023230989995,82.89276354000322,54322.44523032 2025-06-28,04:00:35.000,179,11064161,-795,0,1751083234,12721.02996729999,82.94210744999873,54322.46619168 2025-06-28,04:00:36.000,179,11064162,-795,0,1751083235,12721.01649468,82.87161614999786,54322.38234624001 2025-06-28,04:00:37.000,179,11064204,-795,0,1751083236,12721.003022059995,82.93505831999937,54322.19369400001 2025-06-28,04:00:38.000,179,11064161,-795,0,1751083237,12721.13101194999,82.8786652800045,54322.389333360006 2025-06-28,04:00:39.000,179,11064202,-795,0,1751083238,12721.15795719,82.92800919000001,54322.389333360006 2025-06-28,04:00:40.000,179,11064194,-795,0,1751083239,12721.144484569995,82.89981267000258,54322.56401136 2025-06-28,04:00:41.000,179,11064102,-795,0,1751083240,12720.99628575,82.88571441000386,54322.39632048 2025-06-28,04:00:42.000,179,11064164,-795,0,1751083241,12721.063648849995,82.8645670199985,54322.46619168 2025-06-28,04:00:43.000,179,11064138,-795,0,1751083242,12721.05017622999,82.89981267000258,54322.50811440001 2025-06-28,04:00:44.000,179,11064155,-795,0,1751083243,12720.98954943999,82.88571441000386,54322.34042352001 2025-06-28,04:00:45.000,179,11064164,-795,0,1751083244,12721.07038515999,82.88571441000386,54322.38234624001 2025-06-28,04:00:46.000,179,11064183,-795,0,1751083245,12721.184902429995,82.83637050000107,54322.43125608001 2025-06-28,04:00:47.000,179,11064156,-795,0,1751083246,12721.02996729999,82.82227224000235,54322.102861440006 2025-06-28,04:00:48.000,179,11064184,-795,0,1751083247,12721.043439919995,82.82227224000235,54322.3334364 2025-06-28,04:00:49.000,179,11064158,-795,0,1751083248,12721.124275639995,82.81522311000299,54322.46619168 2025-06-28,04:00:50.000,179,11064137,-795,0,1751083249,12721.104066709995,82.80817398000363,54322.4731788 2025-06-28,04:00:51.000,179,11064175,-795,0,1751083250,12721.03670361,82.7658792000002,54322.36138488001 2025-06-28,04:00:52.000,179,11064169,-795,0,1751083251,12721.07712147,82.77997745999892,54322.17273264001 2025-06-28,04:00:53.000,179,11064165,-795,0,1751083252,12721.124275639995,82.79407572000491,54322.34042352001 2025-06-28,04:00:54.000,179,11064182,-795,0,1751083253,12721.15795719,82.77292832999956,54322.34042352001 2025-06-28,04:00:55.000,179,11064192,-795,0,1751083254,12721.09059408999,82.7658792000002,54322.50112728 2025-06-28,04:00:56.000,179,11064142,-795,0,1751083255,12721.0973304,82.73768268000276,54322.54305 2025-06-28,04:00:57.000,179,11064154,-795,0,1751083256,12721.05691254,82.77292832999956,54322.78061208 2025-06-28,04:00:58.000,179,11064156,-795,0,1751083257,12721.11753933,82.78702658999828,54322.74567648001 2025-06-28,04:00:59.000,179,11064169,-795,0,1751083258,12721.05017622999,82.77997745999892,54322.724715120006 2025-06-28,04:01:00.000,179,11064189,-795,0,1751083259,12721.00975836999,82.73768268000276,54322.319462160005 2025-06-28,04:01:01.000,179,11064188,-795,0,1751083260,12720.98954943999,82.7658792000002,54322.29151368001 2025-06-28,04:01:02.000,179,11064177,-795,0,1751083261,12721.05691254,82.71653529000469,54322.20766824 2025-06-28,04:01:03.000,179,11064182,-795,0,1751083262,12721.09059408999,82.75178094000148,54322.48016592001 2025-06-28,04:01:04.000,179,11064136,-795,0,1751083263,12721.11753933,82.72358442000404,54322.48016592001 2025-06-28,04:01:05.000,179,11064135,-795,0,1751083264,12721.15122087999,82.72358442000404,54322.57099848 2025-06-28,04:01:06.000,179,11064208,-795,0,1751083265,12721.124275639995,82.69538789999933,54322.417281840004 2025-06-28,04:01:07.000,179,11064119,-795,0,1751083266,12721.124275639995,82.74473181000212,54322.17971976 2025-06-28,04:01:08.000,179,11064149,-795,0,1751083267,12721.21858398,82.74473181000212,54322.319462160005 2025-06-28,04:01:09.000,179,11064197,-795,0,1751083268,12721.17142980999,82.68833876999997,54322.18670688 2025-06-28,04:01:10.000,179,11064191,-795,0,1751083269,12721.19837505,82.67424051000125,54322.54305 2025-06-28,04:01:11.000,179,11064169,-795,0,1751083270,12721.17816612,82.65309312000318,54322.39632048 2025-06-28,04:01:12.000,179,11064183,-795,0,1751083271,12721.19163873999,82.67424051000125,54322.487153040005 2025-06-28,04:01:13.000,179,11064176,-795,0,1751083272,12721.184902429995,82.65309312000318,54322.557024240006 2025-06-28,04:01:14.000,179,11064172,-795,0,1751083273,12721.184902429995,82.65309312000318,54322.44523032 2025-06-28,04:01:15.000,179,11064191,-795,0,1751083274,12721.184902429995,82.64604399000382,54322.34741064 2025-06-28,04:01:16.000,179,11064192,-795,0,1751083275,12721.144484569995,82.65309312000318,54322.17273264001 2025-06-28,04:01:17.000,179,11064173,-795,0,1751083276,12721.11080301999,82.60374921000039,54322.25657808 2025-06-28,04:01:18.000,179,11064176,-795,0,1751083277,12721.15122087999,82.61079833999975,54322.51510152 2025-06-28,04:01:19.000,179,11064196,-795,0,1751083278,12721.144484569995,82.60374921000039,54322.584972720004 2025-06-28,04:01:20.000,179,11064176,-795,0,1751083279,12721.21858398,82.61079833999975,54322.605934080006 2025-06-28,04:01:21.000,179,11064150,-795,0,1751083280,12721.043439919995,82.56145443000423,54322.37535912 2025-06-28,04:01:22.000,179,11064227,-795,0,1751083281,12721.144484569995,82.58965095000167,54322.23561672 2025-06-28,04:01:23.000,179,11064187,-795,0,1751083282,12721.15795719,82.57555269000295,54322.221642480006 2025-06-28,04:01:24.000,179,11064115,-795,0,1751083283,12721.09059408999,82.56145443000423,54322.03997736 2025-06-28,04:01:25.000,179,11064161,-795,0,1751083284,12720.99628575,82.53325790999952,54322.21465536001 2025-06-28,04:01:26.000,179,11064213,-795,0,1751083285,12721.15795719,82.5191596500008,54322.62689544001 2025-06-28,04:01:27.000,179,11064155,-795,0,1751083286,12721.15795719,82.49096313000337,54322.55003712001 2025-06-28,04:01:28.000,179,11064187,-795,0,1751083287,12721.13101194999,82.50506139000208,54322.49414016 2025-06-28,04:01:29.000,179,11064135,-795,0,1751083288,12721.13101194999,82.50506139000208,54322.28452656 2025-06-28,04:01:30.000,179,11064171,-795,0,1751083289,12721.063648849995,82.54030703999888,54322.02600312001 2025-06-28,04:01:31.000,179,11064135,-795,0,1751083290,12721.023230989995,82.49096313000337,54322.06792584 2025-06-28,04:01:32.000,179,11064200,-795,0,1751083291,12721.07038515999,82.49801226000272,54322.18670688 2025-06-28,04:01:33.000,179,11064192,-795,0,1751083292,12720.99628575,82.49801226000272,54322.3334364 2025-06-28,04:01:34.000,179,11064138,-795,0,1751083293,12721.003022059995,82.5191596500008,54322.221642480006 2025-06-28,04:01:35.000,179,11064169,-795,0,1751083294,12721.07712147,82.5191596500008,54322.48016592001 2025-06-28,04:01:36.000,179,11064165,-795,0,1751083295,12721.104066709995,82.53325790999952,54322.45920456001 2025-06-28,04:01:37.000,179,11064184,-795,0,1751083296,12720.99628575,82.54030703999888,54322.11683568 2025-06-28,04:01:38.000,179,11064163,-795,0,1751083297,12721.07038515999,82.54735616999824,54322.11683568 2025-06-28,04:01:39.000,179,11064153,-795,0,1751083298,12721.05017622999,82.53325790999952,54322.03997736 2025-06-28,04:01:40.000,179,11064143,-795,0,1751083299,12721.17142980999,82.53325790999952,54322.32644928 2025-06-28,04:01:41.000,179,11064207,-795,0,1751083300,12721.05691254,82.53325790999952,54322.28452656 2025-06-28,04:01:42.000,179,11064150,-795,0,1751083301,12721.164693499995,82.53325790999952,54322.46619168 2025-06-28,04:01:43.000,179,11064157,-795,0,1751083302,12721.184902429995,82.51211052000144,54322.52907576001 2025-06-28,04:01:44.000,179,11064215,-795,0,1751083303,12721.21858398,82.53325790999952,54322.2985008 2025-06-28,04:01:45.000,179,11064149,-795,0,1751083304,12721.19837505,82.53325790999952,54322.20766824 2025-06-28,04:01:46.000,179,11064168,-795,0,1751083305,12721.21184766999,82.5191596500008,54322.25657808 2025-06-28,04:01:47.000,179,11064194,-715,0,1751083306,12721.21184766999,82.43457009000122,54322.270552320006 2025-06-28,04:01:48.000,179,11064221,-795,0,1751083307,12721.15795719,82.39227530999779,54322.32644928 2025-06-28,04:01:49.000,179,11064166,-795,0,1751083308,12721.2994197,82.27948923000076,54322.34042352001 2025-06-28,04:01:50.000,179,11064158,-795,0,1751083309,12721.407200659996,82.31473488000483,54322.54305 2025-06-28,04:01:51.000,179,11064126,-795,0,1751083310,12721.488036379997,82.34998053000163,54322.54305 2025-06-28,04:01:52.000,179,11064161,-795,0,1751083311,12721.474563759992,82.4557174799993,54322.31247504001 2025-06-28,04:01:53.000,179,11064166,-795,0,1751083312,12721.400464350001,82.42752096000186,54322.221642480006 2025-06-28,04:01:54.000,179,11064161,-795,0,1751083313,12721.420673280001,82.44866834999993,54322.417281840004 2025-06-28,04:01:55.000,179,11064184,-795,0,1751083314,12721.400464350001,82.39932444000442,54322.67580528001 2025-06-28,04:01:56.000,179,11064174,-795,0,1751083315,12721.373519109991,82.4204718300025,54322.66881816 2025-06-28,04:01:57.000,179,11064159,-795,0,1751083316,12721.306156009996,82.40637357000378,54322.57798560001 2025-06-28,04:01:58.000,179,11064171,-795,0,1751083317,12721.285947079996,82.40637357000378,54322.67580528001 2025-06-28,04:01:59.000,179,11064156,-795,0,1751083318,12721.346573869996,82.38522617999843,54322.605934080006 2025-06-28,04:02:00.000,179,11064196,-795,0,1751083319,12721.33983756,82.34293140000227,54322.605934080006 2025-06-28,04:02:01.000,179,11064173,-795,0,1751083320,12721.23879291,82.38522617999843,54322.37535912 2025-06-28,04:02:02.000,179,11064190,-795,0,1751083321,12721.184902429995,82.32883314000355,54322.43125608001 2025-06-28,04:02:03.000,179,11064194,-795,0,1751083322,12721.15795719,82.28653836000012,54322.6129212 2025-06-28,04:02:04.000,179,11064090,-795,0,1751083323,12721.15122087999,82.29358748999948,54322.51510152 2025-06-28,04:02:05.000,179,11064138,-795,0,1751083324,12721.17142980999,82.30063661999884,54322.69676664001 2025-06-28,04:02:06.000,179,11064127,-795,0,1751083325,12721.124275639995,82.27948923000076,54322.76663784001 2025-06-28,04:02:07.000,179,11064153,-795,0,1751083326,12721.124275639995,82.28653836000012,54322.44523032 2025-06-28,04:02:08.000,179,11064181,-795,0,1751083327,12721.02996729999,82.27948923000076,54322.35439776 2025-06-28,04:02:09.000,179,11064114,-795,0,1751083328,12721.03670361,82.28653836000012,54322.34042352001 2025-06-28,04:02:10.000,179,11064131,-795,0,1751083329,12721.01649468,82.25834184000269,54322.52907576001 2025-06-28,04:02:11.000,179,11064170,-795,0,1751083330,12720.982813129995,82.20194880000054,54322.39632048 2025-06-28,04:02:12.000,179,11064185,-795,0,1751083331,12720.96934050999,82.24424358000397,54322.41029472001 2025-06-28,04:02:13.000,179,11064152,-795,0,1751083332,12721.00975836999,82.23719445000461,54322.50112728 2025-06-28,04:02:14.000,179,11064142,-795,0,1751083333,12721.07712147,82.25834184000269,54322.46619168 2025-06-28,04:02:15.000,179,11064155,-795,0,1751083334,12721.07038515999,82.25129271000333,54322.36138488001 2025-06-28,04:02:16.000,179,11064131,-795,0,1751083335,12721.083857779995,82.28653836000012,54322.35439776 2025-06-28,04:02:17.000,179,11064189,-795,0,1751083336,12721.01649468,82.26539097000204,54322.25657808 2025-06-28,04:02:18.000,179,11064129,-795,0,1751083337,12721.07712147,82.28653836000012,54322.56401136 2025-06-28,04:02:19.000,179,11064148,-795,0,1751083338,12721.07038515999,82.30063661999884,54322.584972720004 2025-06-28,04:02:20.000,179,11064148,-795,0,1751083339,12721.07712147,82.3217840100042,54322.56401136 2025-06-28,04:02:21.000,179,11064206,-795,0,1751083340,12721.03670361,82.32883314000355,54322.389333360006 2025-06-28,04:02:22.000,179,11064160,-795,0,1751083341,12721.13101194999,82.36407879000035,54322.28452656 2025-06-28,04:02:23.000,179,11064149,-795,0,1751083342,12721.13774826,82.36407879000035,54322.38234624001 2025-06-28,04:02:24.000,179,11064186,-795,0,1751083343,12721.124275639995,82.33588227000291,54322.34741064 2025-06-28,04:02:25.000,179,11064132,-795,0,1751083344,12721.11753933,82.35702966000099,54322.63388256 2025-06-28,04:02:26.000,179,11064180,-795,0,1751083345,12721.03670361,82.4204718300025,54322.28452656 2025-06-28,04:02:27.000,179,11064172,-795,0,1751083346,12721.09059408999,82.38522617999843,54322.52907576001 2025-06-28,04:02:28.000,179,11064173,-795,0,1751083347,12721.144484569995,82.38522617999843,54322.57099848 2025-06-28,04:02:29.000,179,11064152,-795,0,1751083348,12721.15122087999,82.37112791999971,54322.4033076 2025-06-28,04:02:30.000,179,11064164,-795,0,1751083349,12721.15122087999,82.39227530999779,54322.13779704 2025-06-28,04:02:31.000,179,11064170,-795,0,1751083350,12721.15122087999,82.39227530999779,54322.01202888 2025-06-28,04:02:32.000,179,11064207,-795,0,1751083351,12721.225320289996,82.35702966000099,54322.34741064 2025-06-28,04:02:33.000,179,11064226,-795,0,1751083352,12721.23879291,82.32883314000355,54322.49414016 2025-06-28,04:02:34.000,179,11064178,-795,0,1751083353,12721.25226552999,82.31473488000483,54322.4731788 2025-06-28,04:02:35.000,179,11064140,-795,0,1751083354,12721.21858398,82.31473488000483,54322.42426896 2025-06-28,04:02:36.000,179,11064184,-795,0,1751083355,12721.25900184,82.3076857499982,54322.368372000004 2025-06-28,04:02:37.000,179,11064147,-795,0,1751083356,12721.25226552999,82.26539097000204,54322.04696448001 2025-06-28,04:02:38.000,179,11064159,-795,0,1751083357,12721.366782799996,82.29358748999948,54322.28452656 2025-06-28,04:02:39.000,179,11064187,-795,0,1751083358,12721.393728039991,82.22309618999861,54322.24260384001 2025-06-28,04:02:40.000,179,11064217,-795,0,1751083359,12721.360046490001,82.15260488999775,54322.45221744 2025-06-28,04:02:41.000,179,11064197,-795,0,1751083360,12721.25226552999,82.13145749999967,54322.29151368001 2025-06-28,04:02:42.000,179,11064186,-795,0,1751083361,12721.33983756,82.15260488999775,54322.28452656 2025-06-28,04:02:43.000,179,11064218,-795,0,1751083362,12721.380255420001,82.13850662999903,54322.28452656 2025-06-28,04:02:44.000,179,11064168,-795,0,1751083363,12721.420673280001,82.13145749999967,54322.13779704 2025-06-28,04:02:45.000,179,11064138,-795,0,1751083364,12721.427409589996,82.13145749999967,54322.17273264001 2025-06-28,04:02:46.000,179,11064172,-795,0,1751083365,12721.400464350001,82.12440837000031,54322.102861440006 2025-06-28,04:02:47.000,179,11064174,-795,0,1751083366,12721.373519109991,82.11735924000095,54322.25657808 2025-06-28,04:02:48.000,179,11064171,-795,0,1751083367,12721.427409589996,82.13850662999903,54322.368372000004 2025-06-28,04:02:49.000,179,11064168,-795,0,1751083368,12721.373519109991,82.0609661999988,54322.01202888 2025-06-28,04:02:50.000,179,11064174,-795,0,1751083369,12721.366782799996,82.10326098000223,54321.99805464 2025-06-28,04:02:51.000,179,11064141,-795,0,1751083370,12721.306156009996,82.13850662999903,54321.94215768 2025-06-28,04:02:52.000,179,11064200,-795,0,1751083371,12721.353310179991,82.1737522800031,54321.816389520005 2025-06-28,04:02:53.000,179,11064182,-795,0,1751083372,12721.360046490001,82.18785054000182,54321.83735088001 2025-06-28,04:02:54.000,179,11064171,-795,0,1751083373,12721.373519109991,82.2089979299999,54321.92818344001 2025-06-28,04:02:55.000,179,11064179,-795,0,1751083374,12721.440882210001,82.1737522800031,54322.29151368001 2025-06-28,04:02:56.000,179,11064162,-795,0,1751083375,12721.440882210001,82.18080141000246,54322.26356520001 2025-06-28,04:02:57.000,179,11064121,-795,0,1751083376,12721.427409589996,82.18080141000246,54322.29151368001 2025-06-28,04:02:58.000,179,11064168,-795,0,1751083377,12721.380255420001,82.18080141000246,54322.10984856 2025-06-28,04:02:59.000,179,11064141,-795,0,1751083378,12721.373519109991,82.1737522800031,54322.00504176001 2025-06-28,04:03:00.000,179,11064178,-795,0,1751083379,12721.434145899992,82.1737522800031,54322.01202888 2025-06-28,04:03:01.000,179,11064157,-795,0,1751083380,12721.373519109991,82.16670315000374,54321.85831224001 2025-06-28,04:03:02.000,179,11064151,-795,0,1751083381,12721.420673280001,82.12440837000031,54322.2286296 2025-06-28,04:03:03.000,179,11064193,-795,0,1751083382,12721.474563759992,82.16670315000374,54322.39632048 2025-06-28,04:03:04.000,179,11064145,-795,0,1751083383,12721.461091140001,82.13145749999967,54322.37535912 2025-06-28,04:03:05.000,179,11064111,-795,0,1751083384,12721.413936969991,82.1737522800031,54322.34042352001 2025-06-28,04:03:06.000,179,11064151,-795,0,1751083385,12721.407200659996,82.15260488999775,54322.06792584 2025-06-28,04:03:07.000,179,11064134,-795,0,1751083386,12721.447618519996,82.18080141000246,54321.92818344001 2025-06-28,04:03:08.000,179,11064200,-795,0,1751083387,12721.461091140001,82.18785054000182,54322.06792584 2025-06-28,04:03:09.000,179,11064143,-795,0,1751083388,12721.434145899992,82.21604705999925,54322.06093872 2025-06-28,04:03:10.000,179,11064186,-795,0,1751083389,12721.454354829992,82.19489967000118,54322.29151368001 2025-06-28,04:03:11.000,179,11064194,-795,0,1751083390,12721.407200659996,82.19489967000118,54322.11683568 2025-06-28,04:03:12.000,179,11064147,-795,0,1751083391,12721.386991729996,82.21604705999925,54322.270552320006 2025-06-28,04:03:13.000,179,11064129,-795,0,1751083392,12721.440882210001,82.2089979299999,54322.34741064 2025-06-28,04:03:14.000,179,11064119,-795,0,1751083393,12721.440882210001,82.21604705999925,54322.07491296001 2025-06-28,04:03:15.000,179,11064160,-795,0,1751083394,12721.447618519996,82.21604705999925,54322.081900080004 2025-06-28,04:03:16.000,179,11064182,-795,0,1751083395,12721.447618519996,82.2089979299999,54321.90023496 2025-06-28,04:03:17.000,179,11064185,-795,0,1751083396,12721.386991729996,82.20194880000054,54322.04696448001 2025-06-28,04:03:18.000,179,11064141,-795,0,1751083397,12721.447618519996,82.18080141000246,54322.221642480006 2025-06-28,04:03:19.000,179,11064162,-795,0,1751083398,12721.548663169997,82.10326098000223,54322.30548792 2025-06-28,04:03:20.000,179,11064207,-795,0,1751083399,12721.467827449997,81.97637663999922,54322.270552320006 2025-06-28,04:03:21.000,179,11064137,-795,0,1751083400,12721.2994197,81.91998360000434,54321.97709328001 2025-06-28,04:03:22.000,179,11064218,-795,0,1751083401,12721.33983756,81.88473795000027,54321.83036376 2025-06-28,04:03:23.000,179,11064118,-795,0,1751083402,12721.265738149996,81.9270327300037,54321.85132512 2025-06-28,04:03:24.000,179,11064159,-795,0,1751083403,12721.19837505,81.99752403000457,54321.746518320004 2025-06-28,04:03:25.000,179,11064132,-795,0,1751083404,12721.292683389991,81.99047489999793,54322.25657808 2025-06-28,04:03:26.000,179,11064228,-795,0,1751083405,12721.31962863,82.01162229000329,54322.29151368001 2025-06-28,04:03:27.000,179,11064137,-795,0,1751083406,12721.366782799996,81.97637663999922,54322.270552320006 2025-06-28,04:03:28.000,179,11064147,-795,0,1751083407,12721.400464350001,81.9270327300037,54322.3334364 2025-06-28,04:03:29.000,179,11064106,-795,0,1751083408,12721.400464350001,81.96932750999986,54322.053951600006 2025-06-28,04:03:30.000,179,11064224,-795,0,1751083409,12721.420673280001,81.90588533999835,54321.984080400005 2025-06-28,04:03:31.000,179,11064163,-795,0,1751083410,12721.306156009996,81.89883620999899,54321.87228648 2025-06-28,04:03:32.000,179,11064132,-795,0,1751083411,12721.31962863,81.8635905600022,54322.26356520001 2025-06-28,04:03:33.000,179,11064126,-795,0,1751083412,12721.373519109991,81.85654143000284,54322.605934080006 2025-06-28,04:03:34.000,179,11064170,-795,0,1751083413,12721.292683389991,81.89883620999899,54322.35439776 2025-06-28,04:03:35.000,179,11064185,-795,0,1751083414,12721.407200659996,81.89883620999899,54322.55003712001 2025-06-28,04:03:36.000,179,11064130,-795,0,1751083415,12721.33983756,81.82834490999812,54322.368372000004 2025-06-28,04:03:37.000,179,11064139,-795,0,1751083416,12721.245529219996,81.87768882000091,54322.01202888 2025-06-28,04:03:38.000,179,11064177,-795,0,1751083417,12721.31962863,81.8635905600022,54322.01202888 2025-06-28,04:03:39.000,179,11064146,-795,0,1751083418,12721.292683389991,81.87768882000091,54322.0888872 2025-06-28,04:03:40.000,179,11064174,-795,0,1751083419,12721.25226552999,81.84949230000348,54322.319462160005 2025-06-28,04:03:41.000,179,11064131,-795,0,1751083420,12721.104066709995,81.85654143000284,54322.18670688 2025-06-28,04:03:42.000,179,11064143,-795,0,1751083421,12721.11753933,81.89178707999963,54322.31247504001 2025-06-28,04:03:43.000,179,11064188,-795,0,1751083422,12721.144484569995,81.8635905600022,54322.368372000004 2025-06-28,04:03:44.000,179,11064190,-795,0,1751083423,12721.13101194999,81.88473795000027,54322.04696448001 2025-06-28,04:03:45.000,179,11064109,-795,0,1751083424,12721.104066709995,81.89178707999963,54322.06093872 2025-06-28,04:03:46.000,179,11064196,-795,0,1751083425,12721.063648849995,81.87063969000155,54321.96311904 2025-06-28,04:03:47.000,179,11064160,-795,0,1751083426,12721.003022059995,81.8142466499994,54322.2286296 2025-06-28,04:03:48.000,179,11064216,-795,0,1751083427,12720.99628575,81.82834490999812,54322.1587584 2025-06-28,04:03:49.000,179,11064178,-795,0,1751083428,12720.91545003,81.74375534999854,54322.053951600006 2025-06-28,04:03:50.000,179,11064131,-795,0,1751083429,12720.962604199995,81.7155588300011,54322.28452656 2025-06-28,04:03:51.000,179,11064169,-795,0,1751083430,12720.834614309999,81.70850970000174,54321.914209200004 2025-06-28,04:03:52.000,179,11064144,-795,0,1751083431,12720.91545003,81.7508044799979,54322.081900080004 2025-06-28,04:03:53.000,179,11064208,-795,0,1751083432,12720.901977409994,81.67326404999767,54322.06792584 2025-06-28,04:03:54.000,179,11064187,-795,0,1751083433,12720.854823239999,81.65916578999895,54322.06093872 2025-06-28,04:03:55.000,179,11064131,-795,0,1751083434,12720.82787799999,81.60277275000408,54322.221642480006 2025-06-28,04:03:56.000,179,11064192,-795,0,1751083435,12720.794196449999,81.58867448999808,54322.16574552 2025-06-28,04:03:57.000,179,11064172,-795,0,1751083436,12720.672942869998,81.60277275000408,54322.00504176001 2025-06-28,04:03:58.000,179,11064138,-795,0,1751083437,12720.659470249993,81.58867448999808,54322.221642480006 2025-06-28,04:03:59.000,179,11064131,-795,0,1751083438,12720.571898219998,81.64506753000023,54321.865299360004 2025-06-28,04:04:00.000,179,11064171,-795,0,1751083439,12720.551689289998,81.79309926000133,54321.816389520005 2025-06-28,04:04:01.000,179,11064149,-795,0,1751083440,12720.464117260002,81.87063969000155,54321.5648532 2025-06-28,04:04:02.000,179,11064186,-795,0,1751083441,12720.544952980003,81.85654143000284,54321.97709328001 2025-06-28,04:04:03.000,179,11064193,-795,0,1751083442,12720.578634529993,81.84949230000348,54322.07491296001 2025-06-28,04:04:04.000,179,11064223,-795,0,1751083443,12720.645997629988,81.8635905600022,54322.18670688 2025-06-28,04:04:05.000,179,11064138,-795,0,1751083444,12720.632525009998,81.82834490999812,54322.249590960004 2025-06-28,04:04:06.000,179,11064186,-795,0,1751083445,12720.592107149998,81.83539404000476,54321.99106752 2025-06-28,04:04:07.000,179,11064162,-795,0,1751083446,12720.538216669993,81.82834490999812,54321.9491448 2025-06-28,04:04:08.000,179,11064159,-795,0,1751083447,12720.598843459993,81.84949230000348,54322.06792584 2025-06-28,04:04:09.000,179,11064145,-795,0,1751083448,12720.538216669993,81.83539404000476,54322.270552320006 2025-06-28,04:04:10.000,179,11064171,-795,0,1751083449,12720.544952980003,81.83539404000476,54322.24260384001 2025-06-28,04:04:11.000,179,11064192,-795,0,1751083450,12720.464117260002,81.80719752000005,54322.10984856 2025-06-28,04:04:12.000,179,11064182,-795,0,1751083451,12720.437172019992,81.78605013000197,54322.14478416001 2025-06-28,04:04:13.000,179,11064208,-795,0,1751083452,12720.423699400002,81.75785361000453,54322.102861440006 2025-06-28,04:04:14.000,179,11064163,-795,0,1751083453,12720.369808919997,81.7508044799979,54321.78844104001 2025-06-28,04:04:15.000,179,11064156,-795,0,1751083454,12720.497798809993,81.69441144000302,54322.053951600006 2025-06-28,04:04:16.000,179,11064135,-795,0,1751083455,12720.484326190002,81.69441144000302,54322.02600312001 2025-06-28,04:04:17.000,179,11064152,-795,0,1751083456,12720.369808919997,81.60277275000408,54322.11683568 2025-06-28,04:04:18.000,179,11064144,-795,0,1751083457,12720.329391059997,81.59572362000472,54322.12382280001 2025-06-28,04:04:19.000,179,11064182,-795,0,1751083458,12720.322654750002,81.52523232000385,54322.24260384001 2025-06-28,04:04:20.000,179,11064162,-795,0,1751083459,12720.282236890002,81.55342884000129,54322.13779704 2025-06-28,04:04:21.000,179,11064153,-795,0,1751083460,12720.201401170001,81.53933058000257,54321.79542816 2025-06-28,04:04:22.000,179,11064170,-795,0,1751083461,12720.201401170001,81.51818319000449,54321.984080400005 2025-06-28,04:04:23.000,179,11064135,-795,0,1751083462,12720.208137479996,81.4688392800017,54322.04696448001 2025-06-28,04:04:24.000,179,11064116,-795,0,1751083463,12720.086883899996,81.47588841000106,54322.11683568 2025-06-28,04:04:25.000,179,11064115,-795,0,1751083464,12720.046466039996,81.4335936300049,54322.24260384001 2025-06-28,04:04:26.000,179,11064141,-795,0,1751083465,12719.97910294,81.46179015000234,54322.20766824 2025-06-28,04:04:27.000,179,11064147,-795,0,1751083466,12719.95215769999,81.41949536999891,54322.18670688 2025-06-28,04:04:28.000,179,11064190,-795,0,1751083467,12719.83764043,81.44769189000363,54321.78145392 2025-06-28,04:04:29.000,179,11064184,-795,0,1751083468,12719.85784936,81.45474102000298,54321.865299360004 2025-06-28,04:04:30.000,179,11064228,-795,0,1751083469,12719.945421389995,81.45474102000298,54322.19369400001 2025-06-28,04:04:31.000,179,11064199,-795,0,1751083470,12719.83764043,81.48293754000042,54322.27753944 2025-06-28,04:04:32.000,179,11064166,-795,0,1751083471,12719.783749949995,81.46179015000234,54322.32644928 2025-06-28,04:04:33.000,179,11064154,-795,0,1751083472,12719.77701364,81.47588841000106,54322.2286296 2025-06-28,04:04:34.000,179,11064119,-795,0,1751083473,12719.75006839999,81.45474102000298,54322.27753944 2025-06-28,04:04:35.000,179,11064180,-795,0,1751083474,12719.743332089995,81.4688392800017,54322.26356520001 2025-06-28,04:04:36.000,179,11064177,-795,0,1751083475,12719.68944160999,81.48293754000042,54322.04696448001 2025-06-28,04:04:37.000,179,11064167,-795,0,1751083476,12719.64902374999,81.46179015000234,54321.90722208001 2025-06-28,04:04:38.000,179,11064193,-795,0,1751083477,12719.642287439994,81.41949536999891,54322.081900080004 2025-06-28,04:04:39.000,179,11064184,-795,0,1751083478,12719.70965053999,81.42654449999827,54322.37535912 2025-06-28,04:04:40.000,179,11064184,-795,0,1751083479,12719.682705299994,81.4335936300049,54322.2985008 2025-06-28,04:04:41.000,179,11064158,-795,0,1751083480,12719.64902374999,81.39129885000148,54322.151771280005 2025-06-28,04:04:42.000,179,11064131,-795,0,1751083481,12719.615342199999,81.38424972000212,54322.17273264001 2025-06-28,04:04:43.000,179,11064156,-795,0,1751083482,12719.622078509994,81.37720059000276,54321.90722208001 2025-06-28,04:04:44.000,179,11064164,-795,0,1751083483,12719.534506479999,81.3701514600034,54321.78844104001 2025-06-28,04:04:45.000,179,11064209,-795,0,1751083484,12719.642287439994,81.34900406999805,54322.01202888 2025-06-28,04:04:46.000,179,11064139,-795,0,1751083485,12719.581660649994,81.32080755000061,54322.17273264001 2025-06-28,04:04:47.000,179,11064180,-795,0,1751083486,12719.595133269999,81.29261103000317,54322.11683568 2025-06-28,04:04:48.000,179,11064161,-795,0,1751083487,12719.60860588999,81.25031624999974,54322.221642480006 2025-06-28,04:04:49.000,179,11064127,-795,0,1751083488,12719.615342199999,81.2221197300023,54322.16574552 2025-06-28,04:04:50.000,179,11064192,-795,0,1751083489,12719.568188029989,81.22916886000166,54322.09587432001 2025-06-28,04:04:51.000,179,11064157,-795,0,1751083490,12719.514297549998,81.27146363999782,54321.85132512 2025-06-28,04:04:52.000,179,11064185,-795,0,1751083491,12719.480615999993,81.25031624999974,54321.85831224001 2025-06-28,04:04:53.000,179,11064178,-795,0,1751083492,12719.574924339999,81.18687407999823,54321.697608480004 2025-06-28,04:04:54.000,179,11064188,-795,0,1751083493,12719.581660649994,81.16572669000016,54321.89324784 2025-06-28,04:04:55.000,179,11064159,-795,0,1751083494,12719.67596899,81.11638278000464,54322.11683568 2025-06-28,04:04:56.000,179,11064126,-795,0,1751083495,12719.70965053999,81.123431910004,54322.10984856 2025-06-28,04:04:57.000,179,11064130,-795,0,1751083496,12719.682705299994,81.08113713000057,54321.99805464 2025-06-28,04:04:58.000,179,11064160,-795,0,1751083497,12719.71638685,81.03884235000442,54321.767479680006 2025-06-28,04:04:59.000,179,11064178,-795,0,1751083498,12719.72985946999,81.0599897400025,54321.82337664 2025-06-28,04:05:00.000,179,11064152,-795,0,1751083499,12719.763541019995,81.01769495999906,54321.844338 2025-06-28,04:05:01.000,179,11064163,-795,0,1751083500,12719.71638685,81.0106458299997,54321.90023496 2025-06-28,04:05:02.000,179,11064181,-795,0,1751083501,12719.77027732999,80.96130192000419,54322.02600312001 2025-06-28,04:05:03.000,179,11064222,-795,0,1751083502,12719.89153090999,80.8132701900031,54322.12382280001 2025-06-28,04:05:04.000,179,11064185,-795,0,1751083503,12719.884794599995,80.79212279999774,54322.13080992 2025-06-28,04:05:05.000,179,11064142,-795,0,1751083504,12719.81069518999,80.72163150000415,54321.96311904 2025-06-28,04:05:06.000,179,11064118,-795,0,1751083505,12719.69617792,80.71458237000479,54321.697608480004 2025-06-28,04:05:07.000,179,11064142,-795,0,1751083506,12719.595133269999,80.72163150000415,54321.62773728 2025-06-28,04:05:08.000,179,11064160,-795,0,1751083507,12719.494088619998,80.75687715000095,54321.71158272001 2025-06-28,04:05:09.000,179,11064144,-795,0,1751083508,12719.446934449988,80.84146671000053,54322.06093872 2025-06-28,04:05:10.000,179,11064153,-795,0,1751083509,12719.460407069993,80.96835105000355,54322.0888872 2025-06-28,04:05:11.000,179,11064186,-795,0,1751083510,12719.467143379989,81.0106458299997,54322.13779704 2025-06-28,04:05:12.000,179,11064183,-795,0,1751083511,12719.487352309989,81.08818625999993,54322.13080992 2025-06-28,04:05:13.000,179,11064191,-795,0,1751083512,12719.534506479999,81.08818625999993,54322.02600312001 2025-06-28,04:05:14.000,179,11064154,-795,0,1751083513,12719.561451719994,81.13048104000336,54322.04696448001 2025-06-28,04:05:15.000,179,11064174,-795,0,1751083514,12719.467143379989,81.16572669000016,54321.83036376 2025-06-28,04:05:16.000,179,11064156,-795,0,1751083515,12719.473879689998,81.13753017000272,54322.17273264001 2025-06-28,04:05:17.000,179,11064199,-795,0,1751083516,12719.507561239989,81.14457930000208,54322.28452656 2025-06-28,04:05:18.000,179,11064185,-795,0,1751083517,12719.500824929994,81.14457930000208,54322.389333360006 2025-06-28,04:05:19.000,179,11064201,-795,0,1751083518,12719.446934449988,81.1586775600008,54322.31247504001 2025-06-28,04:05:20.000,179,11064132,-795,0,1751083519,12719.433461829998,81.17277581999952,54322.06792584 2025-06-28,04:05:21.000,179,11064180,-795,0,1751083520,12719.393043969998,81.1586775600008,54321.89324784 2025-06-28,04:05:22.000,179,11064151,-795,0,1751083521,12719.366098729988,81.14457930000208,54321.97709328001 2025-06-28,04:05:23.000,179,11064156,-795,0,1751083522,12719.366098729988,81.11638278000464,54322.10984856 2025-06-28,04:05:24.000,179,11064200,-795,0,1751083523,12719.345889800003,81.123431910004,54322.10984856 2025-06-28,04:05:25.000,179,11064206,-795,0,1751083524,12719.406516589988,81.05294061000313,54322.38234624001 2025-06-28,04:05:26.000,179,11064167,-795,0,1751083525,12719.426725519988,81.05294061000313,54322.32644928 2025-06-28,04:05:27.000,179,11064184,-795,0,1751083526,12719.440198139993,81.0106458299997,54322.319462160005 2025-06-28,04:05:28.000,179,11064162,-795,0,1751083527,12719.514297549998,80.99654757000098,54322.1587584 2025-06-28,04:05:29.000,179,11064100,-795,0,1751083528,12719.453670759998,81.01769495999906,54322.11683568 2025-06-28,04:05:30.000,179,11064191,-795,0,1751083529,12719.473879689998,80.97540018000291,54322.102861440006 2025-06-28,04:05:31.000,179,11064185,-795,0,1751083530,12719.366098729988,80.9472036599982,54322.221642480006 2025-06-28,04:05:32.000,179,11064166,-795,0,1751083531,12719.386307659988,80.94015452999884,54322.26356520001 2025-06-28,04:05:33.000,179,11064203,-795,0,1751083532,12719.393043969998,80.94015452999884,54322.2985008 2025-06-28,04:05:34.000,179,11064179,-795,0,1751083533,12719.204427290002,80.9472036599982,54321.935170560006 2025-06-28,04:05:35.000,179,11064159,-795,0,1751083534,12719.366098729988,80.92605627000012,54322.04696448001 2025-06-28,04:05:36.000,179,11064147,-795,0,1751083535,12719.386307659988,80.89785975000268,54322.0888872 2025-06-28,04:05:37.000,179,11064116,-795,0,1751083536,12719.318944559993,80.96835105000355,54322.04696448001 2025-06-28,04:05:38.000,179,11064196,-795,0,1751083537,12719.291999319998,80.8767123600046,54322.18670688 2025-06-28,04:05:39.000,179,11064142,-795,0,1751083538,12719.271790389997,80.91900714000076,54322.12382280001 2025-06-28,04:05:40.000,179,11064156,-795,0,1751083539,12719.251581459997,80.89785975000268,54322.13779704 2025-06-28,04:05:41.000,179,11064206,-795,0,1751083540,12719.170745739997,80.9119580100014,54322.0888872 2025-06-28,04:05:42.000,179,11064195,-795,0,1751083541,12719.265054080002,80.89785975000268,54322.019016 2025-06-28,04:05:43.000,179,11064127,-795,0,1751083542,12719.258317769993,80.88376149000396,54322.102861440006 2025-06-28,04:05:44.000,179,11064169,-795,0,1751083543,12719.285263010002,80.8767123600046,54322.11683568 2025-06-28,04:05:45.000,179,11064130,-795,0,1751083544,12719.244845150002,80.86261409999861,54322.20766824 2025-06-28,04:05:46.000,179,11064194,-795,0,1751083545,12719.190954669997,80.82736845000181,54322.01202888 2025-06-28,04:05:47.000,179,11064128,-795,0,1751083546,12719.137064189992,80.82736845000181,54322.07491296001 2025-06-28,04:05:48.000,179,11064160,-795,0,1751083547,12719.211163599997,80.75687715000095,54322.11683568 2025-06-28,04:05:49.000,179,11064162,-795,0,1751083548,12719.197690979992,80.78507366999838,54322.17971976 2025-06-28,04:05:50.000,179,11064150,-795,0,1751083549,12719.184218360002,80.75687715000095,54321.87228648 2025-06-28,04:05:51.000,179,11064148,-795,0,1751083550,12719.150536809997,80.74277889000223,54321.78844104001 2025-06-28,04:05:52.000,179,11064107,-795,0,1751083551,12719.157273119992,80.72163150000415,54321.90023496 2025-06-28,04:05:53.000,179,11064164,-795,0,1751083552,12719.096646329992,80.73572976000287,54322.20766824 2025-06-28,04:05:54.000,179,11064185,-795,0,1751083553,12719.184218360002,80.72868063000351,54322.249590960004 2025-06-28,04:05:55.000,179,11064178,-795,0,1751083554,12719.184218360002,80.77097540999966,54322.30548792 2025-06-28,04:05:56.000,179,11064174,-795,0,1751083555,12719.130327879997,80.78507366999838,54322.13080992 2025-06-28,04:05:57.000,179,11064189,-795,0,1751083556,12719.177482049992,80.85556496999925,54321.97010616 2025-06-28,04:05:58.000,179,11064204,-795,0,1751083557,12719.231372529997,80.88376149000396,54322.17971976 2025-06-28,04:05:59.000,179,11064164,-795,0,1751083558,12719.204427290002,80.88376149000396,54322.11683568 2025-06-28,04:06:00.000,179,11064176,-795,0,1751083559,12719.157273119992,80.91900714000076,54322.389333360006 2025-06-28,04:06:01.000,179,11064066,-795,0,1751083560,12718.961920130001,80.98244931000227,54322.14478416001 2025-06-28,04:06:02.000,179,11064199,-795,0,1751083561,12718.995601679992,80.98949844000163,54322.25657808 2025-06-28,04:06:03.000,179,11064178,-795,0,1751083562,12718.975392749991,81.03179321999778,54322.29151368001 2025-06-28,04:06:04.000,179,11064158,-795,0,1751083563,12718.975392749991,81.09523538999929,54322.02600312001 2025-06-28,04:06:05.000,179,11064211,-795,0,1751083564,12718.928238579996,81.1586775600008,54322.11683568 2025-06-28,04:06:06.000,179,11064177,-795,0,1751083565,12718.90129334,81.14457930000208,54322.102861440006 2025-06-28,04:06:07.000,179,11064146,-795,0,1751083566,12718.887820719996,81.0599897400025,54322.221642480006 2025-06-28,04:06:08.000,179,11064160,-795,0,1751083567,12718.955183819991,80.95425279000483,54322.20766824 2025-06-28,04:06:09.000,179,11064173,-795,0,1751083568,12719.089910019997,81.00359670000034,54322.319462160005 2025-06-28,04:06:10.000,179,11064155,-795,0,1751083569,12719.062964780001,81.16572669000016,54322.3334364 2025-06-28,04:06:11.000,179,11064202,-795,0,1751083570,12718.914765959991,81.24326712000038,54322.17971976 2025-06-28,04:06:12.000,179,11064169,-795,0,1751083571,12718.928238579996,81.2573653799991,54322.06093872 2025-06-28,04:06:13.000,179,11064208,-795,0,1751083572,12718.867611789996,81.23621799000102,54322.1587584 2025-06-28,04:06:14.000,179,11064200,-795,0,1751083573,12718.941711200001,81.24326712000038,54322.25657808 2025-06-28,04:06:15.000,179,11064147,-795,0,1751083574,12718.955183819991,81.19392321000487,54322.487153040005 2025-06-28,04:06:16.000,179,11064173,-795,0,1751083575,12718.82045762,81.16572669000016,54322.200681120004 2025-06-28,04:06:17.000,179,11064118,-795,0,1751083576,12718.786776069996,81.15162843000144,54322.24260384001 2025-06-28,04:06:18.000,179,11064133,-795,0,1751083577,12718.806984999996,81.09523538999929,54322.32644928 2025-06-28,04:06:19.000,179,11064199,-795,0,1751083578,12718.80024869,81.13048104000336,54322.053951600006 2025-06-28,04:06:20.000,179,11064178,-795,0,1751083579,12718.806984999996,81.10228451999865,54321.97010616 2025-06-28,04:06:21.000,179,11064175,-795,0,1751083580,12718.67899511,81.16572669000016,54321.72555696 2025-06-28,04:06:22.000,179,11064150,-795,0,1751083581,12718.78003976,81.09523538999929,54322.102861440006 2025-06-28,04:06:23.000,179,11064141,-795,0,1751083582,12718.867611789996,81.02474408999842,54322.20766824 2025-06-28,04:06:24.000,179,11064173,-795,0,1751083583,12718.874348099991,80.94015452999884,54322.24260384001 2025-06-28,04:06:25.000,179,11064163,-795,0,1751083584,12718.79351237999,80.95425279000483,54322.221642480006 2025-06-28,04:06:26.000,179,11064157,-795,0,1751083585,12718.746358209995,80.91900714000076,54322.10984856 2025-06-28,04:06:27.000,179,11064145,-795,0,1751083586,12718.61836832,80.98244931000227,54321.92818344001 2025-06-28,04:06:28.000,179,11064192,-795,0,1751083587,12718.604895699995,80.9472036599982,54321.984080400005 2025-06-28,04:06:29.000,179,11064156,-795,0,1751083588,12718.584686769995,81.01769495999906,54322.102861440006 2025-06-28,04:06:30.000,179,11064143,-795,0,1751083589,12718.61163200999,81.01769495999906,54322.36138488001 2025-06-28,04:06:31.000,179,11064194,-795,0,1751083590,12718.49711474,81.01769495999906,54322.25657808 2025-06-28,04:06:32.000,179,11064186,-795,0,1751083591,12718.524059979994,81.07408800000121,54322.200681120004 2025-06-28,04:06:33.000,179,11064159,-795,0,1751083592,12718.49711474,81.08113713000057,54322.29151368001 2025-06-28,04:06:34.000,179,11064138,-795,0,1751083593,12718.503851049994,81.08113713000057,54322.102861440006 2025-06-28,04:06:35.000,179,11064182,-795,0,1751083594,12718.436487949999,81.109333649998,54322.16574552 2025-06-28,04:06:36.000,179,11064195,-795,0,1751083595,12718.38933377999,81.17277581999952,54321.96311904 2025-06-28,04:06:37.000,179,11064149,-795,0,1751083596,12718.315234369999,81.17982494999887,54322.19369400001 2025-06-28,04:06:38.000,179,11064166,-795,0,1751083597,12718.47016949999,81.16572669000016,54322.42426896 2025-06-28,04:06:39.000,179,11064189,-795,0,1751083598,12718.42975163999,81.17982494999887,54322.51510152 2025-06-28,04:06:40.000,179,11064202,-795,0,1751083599,12718.44996056999,81.16572669000016,54322.42426896 2025-06-28,04:06:41.000,179,11064154,-795,0,1751083600,12718.295025439998,81.20802147000359,54322.221642480006 2025-06-28,04:06:42.000,179,11064192,-795,0,1751083601,12718.38933377999,81.2221197300023,54322.081900080004 2025-06-28,04:06:43.000,179,11064133,-795,0,1751083602,12718.369124849989,81.18687407999823,54322.0888872 2025-06-28,04:06:44.000,179,11064176,-795,0,1751083603,12718.47690581,81.16572669000016,54322.14478416001 2025-06-28,04:06:45.000,179,11064196,-795,0,1751083604,12718.423015329994,81.21507060000295,54322.45221744 2025-06-28,04:06:46.000,179,11064157,-795,0,1751083605,12718.42975163999,81.22916886000166,54322.38234624001 2025-06-28,04:06:47.000,179,11064163,-795,0,1751083606,12718.402806399994,81.20802147000359,54322.36138488001 2025-06-28,04:06:48.000,179,11064177,-795,0,1751083607,12718.49037842999,81.28556190000381,54322.48016592001 2025-06-28,04:06:49.000,179,11064153,-795,0,1751083608,12718.456696879999,81.27851277000445,54322.13080992 2025-06-28,04:06:50.000,179,11064212,-795,0,1751083609,12718.42975163999,81.34195493999869,54322.1587584 2025-06-28,04:06:51.000,179,11064177,-795,0,1751083610,12718.416279019999,81.38424972000212,54322.0888872 2025-06-28,04:06:52.000,179,11064180,-795,0,1751083611,12718.38933377999,81.38424972000212,54322.36138488001 2025-06-28,04:06:53.000,179,11064162,-795,0,1751083612,12718.396070089999,81.4335936300049,54322.389333360006 2025-06-28,04:06:54.000,179,11064208,-795,0,1751083613,12718.40954270999,81.47588841000106,54322.39632048 2025-06-28,04:06:55.000,179,11064171,-795,0,1751083614,12718.483642119994,81.46179015000234,54322.54305 2025-06-28,04:06:56.000,179,11064199,-795,0,1751083615,12718.47016949999,81.5040849299985,54322.30548792 2025-06-28,04:06:57.000,179,11064126,-795,0,1751083616,12718.402806399994,81.52523232000385,54321.99805464 2025-06-28,04:06:58.000,179,11064145,-795,0,1751083617,12718.47016949999,81.5040849299985,54322.053951600006 2025-06-28,04:06:59.000,179,11064158,-795,0,1751083618,12718.483642119994,81.49703579999914,54322.18670688 2025-06-28,04:07:00.000,179,11064150,-795,0,1751083619,12718.503851049994,81.5040849299985,54322.34042352001 2025-06-28,04:07:01.000,179,11064180,-795,0,1751083620,12718.382597469994,81.48998666999978,54322.26356520001 2025-06-28,04:07:02.000,179,11064175,-795,0,1751083621,12718.456696879999,81.48293754000042,54322.31247504001 2025-06-28,04:07:03.000,179,11064148,-795,0,1751083622,12718.51058735999,81.48293754000042,54322.4731788 2025-06-28,04:07:04.000,179,11064144,-795,0,1751083623,12718.544268909995,81.5040849299985,54322.18670688 2025-06-28,04:07:05.000,179,11064177,-795,0,1751083624,12718.503851049994,81.4688392800017,54322.17971976 2025-06-28,04:07:06.000,179,11064135,-795,0,1751083625,12718.49037842999,81.46179015000234,54322.053951600006 2025-06-28,04:07:07.000,179,11064137,-795,0,1751083626,12718.40954270999,81.42654449999827,54322.2985008 2025-06-28,04:07:08.000,179,11064173,-795,0,1751083627,12718.49037842999,81.37720059000276,54322.35439776 2025-06-28,04:07:09.000,179,11064177,-795,0,1751083628,12718.456696879999,81.38424972000212,54322.34741064 2025-06-28,04:07:10.000,179,11064161,-795,0,1751083629,12718.456696879999,81.32080755000061,54322.3334364 2025-06-28,04:07:11.000,179,11064167,-795,0,1751083630,12718.436487949999,81.31375842000125,54322.07491296001 2025-06-28,04:07:12.000,179,11064153,-795,0,1751083631,12718.42975163999,81.31375842000125,54322.13779704 2025-06-28,04:07:13.000,179,11064192,-795,0,1751083632,12718.416279019999,81.29966016000253,54322.200681120004 2025-06-28,04:07:14.000,179,11064174,-795,0,1751083633,12718.396070089999,81.26441450999846,54322.249590960004 2025-06-28,04:07:15.000,179,11064191,-795,0,1751083634,12718.436487949999,81.22916886000166,54322.48016592001 2025-06-28,04:07:16.000,179,11064159,-795,0,1751083635,12718.369124849989,81.2221197300023,54322.319462160005 2025-06-28,04:07:17.000,179,11064161,-795,0,1751083636,12718.342179609994,81.27851277000445,54322.319462160005 2025-06-28,04:07:18.000,179,11064202,-795,0,1751083637,12718.38933377999,81.25031624999974,54322.50811440001 2025-06-28,04:07:19.000,179,11064164,-795,0,1751083638,12718.375861159999,81.27851277000445,54322.27753944 2025-06-28,04:07:20.000,179,11064194,-795,0,1751083639,12718.396070089999,81.31375842000125,54322.29151368001 2025-06-28,04:07:21.000,179,11064182,-795,0,1751083640,12718.274816509998,81.31375842000125,54322.06093872 2025-06-28,04:07:22.000,179,11064201,-795,0,1751083641,12718.268080199989,81.29261103000317,54322.30548792 2025-06-28,04:07:23.000,179,11064155,-795,0,1751083642,12718.274816509998,81.34195493999869,54322.389333360006 2025-06-28,04:07:24.000,179,11064183,-795,0,1751083643,12718.328706989989,81.33490580999933,54322.48016592001 2025-06-28,04:07:25.000,179,11064221,-795,0,1751083644,12718.335443299999,81.32785667999997,54322.50112728 2025-06-28,04:07:26.000,179,11064198,-795,0,1751083645,12718.362388539994,81.35605320000468,54322.25657808 2025-06-28,04:07:27.000,179,11064181,-795,0,1751083646,12718.362388539994,81.35605320000468,54322.24260384001 2025-06-28,04:07:28.000,179,11064179,-795,0,1751083647,12718.443224259994,81.34195493999869,54322.319462160005 2025-06-28,04:07:29.000,179,11064153,-795,0,1751083648,12718.40954270999,81.35605320000468,54322.49414016 2025-06-28,04:07:30.000,179,11064172,-795,0,1751083649,12718.396070089999,81.39834798000084,54322.57099848 2025-06-28,04:07:31.000,179,11064188,-795,0,1751083650,12718.396070089999,81.35605320000468,54322.46619168 2025-06-28,04:07:32.000,179,11064180,-795,0,1751083651,12718.355652229999,81.35605320000468,54322.50811440001 2025-06-28,04:07:33.000,179,11064171,-795,0,1751083652,12718.362388539994,81.3701514600034,54322.34042352001 2025-06-28,04:07:34.000,179,11064190,-795,0,1751083653,12718.456696879999,81.39834798000084,54322.42426896 2025-06-28,04:07:35.000,179,11064145,-795,0,1751083654,12718.483642119994,81.39129885000148,54322.44523032 2025-06-28,04:07:36.000,179,11064157,-795,0,1751083655,12718.524059979994,81.42654449999827,54322.38234624001 2025-06-28,04:07:37.000,179,11064156,-795,0,1751083656,12718.443224259994,81.34900406999805,54322.536062880004 2025-06-28,04:07:38.000,179,11064157,-795,0,1751083657,12718.416279019999,81.4053971100002,54322.368372000004 2025-06-28,04:07:39.000,179,11064108,-795,0,1751083658,12718.402806399994,81.38424972000212,54322.4033076 2025-06-28,04:07:40.000,179,11064171,-795,0,1751083659,12718.42975163999,81.3701514600034,54322.368372000004 2025-06-28,04:07:41.000,179,11064127,-795,0,1751083660,12718.40954270999,81.39129885000148,54322.16574552 2025-06-28,04:07:42.000,179,11064138,-795,0,1751083661,12718.47690581,81.36310233000404,54322.24260384001 2025-06-28,04:07:43.000,179,11064176,-795,0,1751083662,12718.55100521999,81.33490580999933,54322.3334364 2025-06-28,04:07:44.000,179,11064167,-795,0,1751083663,12718.456696879999,81.32080755000061,54322.42426896 2025-06-28,04:07:45.000,179,11064146,-795,0,1751083664,12718.503851049994,81.2573653799991,54322.51510152 2025-06-28,04:07:46.000,179,11064164,-795,0,1751083665,12718.456696879999,81.26441450999846,54322.43125608001 2025-06-28,04:07:47.000,179,11064149,-795,0,1751083666,12718.44996056999,81.22916886000166,54322.48016592001 2025-06-28,04:07:48.000,179,11064133,-795,0,1751083667,12718.463433189994,81.23621799000102,54322.52907576001 2025-06-28,04:07:49.000,179,11064142,-795,0,1751083668,12718.38933377999,81.2221197300023,54322.06093872 2025-06-28,04:07:50.000,179,11064154,-795,0,1751083669,12718.436487949999,81.2221197300023,54322.19369400001 2025-06-28,04:07:51.000,179,11064159,-795,0,1751083670,12718.416279019999,81.20802147000359,54322.03997736 2025-06-28,04:07:52.000,179,11064160,-795,0,1751083671,12718.44996056999,81.17277581999952,54322.42426896 2025-06-28,04:07:53.000,179,11064147,-795,0,1751083672,12718.456696879999,81.15162843000144,54322.536062880004 2025-06-28,04:07:54.000,179,11064181,-795,0,1751083673,12718.436487949999,81.13753017000272,54322.38234624001 2025-06-28,04:07:55.000,179,11064176,-795,0,1751083674,12718.342179609994,81.123431910004,54322.270552320006 2025-06-28,04:07:56.000,179,11064180,-795,0,1751083675,12718.355652229999,81.109333649998,54322.200681120004 2025-06-28,04:07:57.000,179,11064153,-795,0,1751083676,12718.443224259994,81.11638278000464,54322.13080992 2025-06-28,04:07:58.000,179,11064187,-795,0,1751083677,12718.5375326,81.06703887000185,54322.34741064 2025-06-28,04:07:59.000,179,11064189,-795,0,1751083678,12718.544268909995,81.04589148000377,54322.38234624001 2025-06-28,04:08:00.000,179,11064215,-795,0,1751083679,12718.49711474,81.03179321999778,54322.56401136 2025-06-28,04:08:01.000,179,11064147,-675,0,1751083680,12718.49711474,80.98244931000227,54322.48016592001 2025-06-28,04:08:02.000,179,11064225,-795,0,1751083681,12718.47690581,80.96130192000419,54322.417281840004 2025-06-28,04:08:03.000,179,11064181,-795,0,1751083682,12718.44996056999,80.93310539999948,54322.487153040005 2025-06-28,04:08:04.000,179,11064136,-795,0,1751083683,12718.443224259994,80.96130192000419,54322.2286296 2025-06-28,04:08:05.000,179,11064189,-795,0,1751083684,12718.463433189994,80.96835105000355,54322.36138488001 2025-06-28,04:08:06.000,179,11064157,-795,0,1751083685,12718.49711474,80.9472036599982,54322.3334364 2025-06-28,04:08:07.000,179,11064186,-795,0,1751083686,12718.49037842999,80.94015452999884,54322.48016592001 2025-06-28,04:08:08.000,179,11064191,-795,0,1751083687,12718.49037842999,80.97540018000291,54322.62689544001 2025-06-28,04:08:09.000,179,11064196,-795,0,1751083688,12718.416279019999,80.95425279000483,54322.52907576001 2025-06-28,04:08:10.000,179,11064180,-795,0,1751083689,12718.503851049994,80.95425279000483,54322.64785680001 2025-06-28,04:08:11.000,179,11064182,-795,0,1751083690,12718.44996056999,80.97540018000291,54322.45221744 2025-06-28,04:08:12.000,179,11064139,-795,0,1751083691,12718.47690581,80.99654757000098,54322.25657808 2025-06-28,04:08:13.000,179,11064186,-795,0,1751083692,12718.5375326,81.0106458299997,54322.319462160005 2025-06-28,04:08:14.000,179,11064206,-795,0,1751083693,12718.483642119994,81.0599897400025,54322.25657808 2025-06-28,04:08:15.000,179,11064198,-795,0,1751083694,12718.57795046,81.00359670000034,54322.67580528001 2025-06-28,04:08:16.000,179,11064180,-795,0,1751083695,12718.584686769995,81.01769495999906,54322.69676664001 2025-06-28,04:08:17.000,179,11064082,-795,0,1751083696,12718.47690581,81.07408800000121,54322.59195984 2025-06-28,04:08:18.000,179,11064127,-795,0,1751083697,12718.55100521999,81.04589148000377,54322.59894696001 2025-06-28,04:08:19.000,179,11064175,-795,0,1751083698,12718.59142307999,81.05294061000313,54322.417281840004 2025-06-28,04:08:20.000,179,11064176,-795,0,1751083699,12718.59142307999,81.02474408999842,54322.34042352001 2025-06-28,04:08:21.000,179,11064206,-795,0,1751083700,12718.51058735999,81.03179321999778,54322.10984856 2025-06-28,04:08:22.000,179,11064166,-795,0,1751083701,12718.5375326,81.03179321999778,54322.249590960004 2025-06-28,04:08:23.000,179,11064155,-795,0,1751083702,12718.63857725,81.00359670000034,54322.66183104 2025-06-28,04:08:24.000,179,11064180,-795,0,1751083703,12718.63857725,81.00359670000034,54322.654843920005 2025-06-28,04:08:25.000,179,11064113,-795,0,1751083704,12718.61163200999,80.98949844000163,54322.59894696001 2025-06-28,04:08:26.000,179,11064126,-795,0,1751083705,12718.584686769995,80.97540018000291,54322.51510152 2025-06-28,04:08:27.000,179,11064124,-795,0,1751083706,12718.57795046,81.0106458299997,54322.249590960004 2025-06-28,04:08:28.000,179,11064196,-795,0,1751083707,12718.63857725,80.95425279000483,54322.39632048 2025-06-28,04:08:29.000,179,11064171,-795,0,1751083708,12718.59815939,80.97540018000291,54322.389333360006 2025-06-28,04:08:30.000,179,11064170,-795,0,1751083709,12718.63857725,80.93310539999948,54322.56401136 2025-06-28,04:08:31.000,179,11064161,-795,0,1751083710,12718.59815939,80.9119580100014,54322.45221744 2025-06-28,04:08:32.000,179,11064158,-795,0,1751083711,12718.665522489995,80.9119580100014,54322.61990832 2025-06-28,04:08:33.000,179,11064140,-795,0,1751083712,12718.63857725,80.91900714000076,54322.66183104 2025-06-28,04:08:34.000,179,11064225,-795,0,1751083713,12718.67899511,80.86966322999797,54322.57099848 2025-06-28,04:08:35.000,179,11064179,-795,0,1751083714,12718.65878618,80.92605627000012,54322.34741064 2025-06-28,04:08:36.000,179,11064185,-795,0,1751083715,12718.61836832,80.89785975000268,54322.2985008 2025-06-28,04:08:37.000,179,11064162,-795,0,1751083716,12718.645313559995,80.9119580100014,54322.42426896 2025-06-28,04:08:38.000,179,11064150,-795,0,1751083717,12718.71941297,80.83441758000117,54322.81554768001 2025-06-28,04:08:39.000,179,11064202,-795,0,1751083718,12718.726149279995,80.82031932000245,54322.822534800005 2025-06-28,04:08:40.000,179,11064170,-795,0,1751083719,12718.766567139995,80.78507366999838,54322.86445752001 2025-06-28,04:08:41.000,179,11064110,-795,0,1751083720,12718.544268909995,80.7639262800003,54322.54305 2025-06-28,04:08:42.000,179,11064158,-795,0,1751083721,12718.65204986999,80.75687715000095,54322.43125608001 2025-06-28,04:08:43.000,179,11064132,-795,0,1751083722,12718.63184093999,80.73572976000287,54322.39632048 2025-06-28,04:08:44.000,179,11064199,-795,0,1751083723,12718.685731419995,80.70753323999816,54322.417281840004 2025-06-28,04:08:45.000,179,11064145,-795,0,1751083724,12718.69920404,80.73572976000287,54322.57798560001 2025-06-28,04:08:46.000,179,11064184,-795,0,1751083725,12718.61163200999,80.67228759000136,54322.59195984 2025-06-28,04:08:47.000,179,11064174,-795,0,1751083726,12718.645313559995,80.72868063000351,54322.654843920005 2025-06-28,04:08:48.000,179,11064156,-795,0,1751083727,12718.67225879999,80.68638585000008,54322.57798560001 2025-06-28,04:08:49.000,179,11064183,-795,0,1751083728,12718.69246772999,80.65818933000264,54322.59894696001 2025-06-28,04:08:50.000,179,11064162,-795,0,1751083729,12718.71941297,80.69343497999944,54322.2985008 2025-06-28,04:08:51.000,179,11064161,-795,0,1751083730,12718.604895699995,80.7004841099988,54322.17971976 2025-06-28,04:08:52.000,179,11064191,-795,0,1751083731,12718.63857725,80.70753323999816,54322.19369400001 2025-06-28,04:08:53.000,179,11064181,-795,0,1751083732,12718.625104629995,80.64409107000392,54322.44523032 2025-06-28,04:08:54.000,179,11064189,-795,0,1751083733,12718.71267665999,80.665238460002,54322.66881816 2025-06-28,04:08:55.000,179,11064186,-795,0,1751083734,12718.685731419995,80.65818933000264,54322.55003712001 2025-06-28,04:08:56.000,179,11064183,-795,0,1751083735,12718.67899511,80.60884541999985,54322.30548792 2025-06-28,04:08:57.000,179,11064142,-795,0,1751083736,12718.67225879999,80.67933672000072,54322.43125608001 2025-06-28,04:08:58.000,179,11064151,-795,0,1751083737,12718.746358209995,80.665238460002,54322.35439776 2025-06-28,04:08:59.000,179,11064162,-795,0,1751083738,12718.73288558999,80.665238460002,54322.31247504001 2025-06-28,04:09:00.000,179,11064125,-795,0,1751083739,12718.69920404,80.69343497999944,54322.24260384001 2025-06-28,04:09:01.000,179,11064236,-795,0,1751083740,12718.544268909995,80.67228759000136,54322.10984856 2025-06-28,04:09:02.000,179,11064158,-795,0,1751083741,12718.69246772999,80.67933672000072,54322.50811440001 2025-06-28,04:09:03.000,179,11064205,-795,0,1751083742,12718.75309451999,80.70753323999816,54322.62689544001 2025-06-28,04:09:04.000,179,11064144,-795,0,1751083743,12718.79351237999,80.67933672000072,54322.557024240006 2025-06-28,04:09:05.000,179,11064107,-795,0,1751083744,12718.77330344999,80.70753323999816,54322.31247504001 2025-06-28,04:09:06.000,179,11064182,-795,0,1751083745,12718.665522489995,80.7004841099988,54322.102861440006 2025-06-28,04:09:07.000,179,11064148,-795,0,1751083746,12718.746358209995,80.71458237000479,54322.20766824 2025-06-28,04:09:08.000,179,11064173,-795,0,1751083747,12718.78003976,80.70753323999816,54322.438243200006 2025-06-28,04:09:09.000,179,11064200,-795,0,1751083748,12718.71267665999,80.67933672000072,54322.36138488001 2025-06-28,04:09:10.000,179,11064141,-795,0,1751083749,12718.80024869,80.65114020000328,54322.34741064 2025-06-28,04:09:11.000,179,11064156,-795,0,1751083750,12718.78003976,80.64409107000392,54322.20766824 2025-06-28,04:09:12.000,179,11064153,-795,0,1751083751,12718.84066655,80.61589454999921,54322.36138488001 2025-06-28,04:09:13.000,179,11064146,-795,0,1751083752,12718.90129334,80.58064890000242,54322.20766824 2025-06-28,04:09:14.000,179,11064176,-795,0,1751083753,12718.90129334,80.58064890000242,54322.12382280001 2025-06-28,04:09:15.000,179,11064208,-795,0,1751083754,12718.914765959991,80.5524523799977,54322.10984856 2025-06-28,04:09:16.000,179,11064194,-795,0,1751083755,12718.88108441,80.51015760000155,54322.2286296 2025-06-28,04:09:17.000,179,11064178,-795,0,1751083756,12718.887820719996,80.51015760000155,54322.24260384001 2025-06-28,04:09:18.000,179,11064208,-795,0,1751083757,12719.002337990001,80.44671543000004,54322.54305 2025-06-28,04:09:19.000,179,11064206,-795,0,1751083758,12718.995601679992,80.43966630000068,54322.55003712001 2025-06-28,04:09:20.000,179,11064152,-795,0,1751083759,12719.015810609992,80.4537645599994,54322.4033076 2025-06-28,04:09:21.000,179,11064181,-795,0,1751083760,12718.928238579996,80.39737152000453,54321.97709328001 2025-06-28,04:09:22.000,179,11064201,-795,0,1751083761,12718.941711200001,80.38327325999853,54322.14478416001 2025-06-28,04:09:23.000,179,11064152,-795,0,1751083762,12718.90129334,80.40442065000389,54322.17273264001 2025-06-28,04:09:24.000,179,11064172,-795,0,1751083763,12718.908029649996,80.34802761000174,54322.200681120004 2025-06-28,04:09:25.000,179,11064188,-795,0,1751083764,12719.009074299996,80.34802761000174,54322.55003712001 2025-06-28,04:09:26.000,179,11064197,-795,0,1751083765,12719.042755850001,80.34097848000238,54322.51510152 2025-06-28,04:09:27.000,179,11064164,-795,0,1751083766,12718.995601679992,80.32688022000366,54322.26356520001 2025-06-28,04:09:28.000,179,11064143,-795,0,1751083767,12718.988865369996,80.34097848000238,54321.914209200004 2025-06-28,04:09:29.000,179,11064121,-795,0,1751083768,12719.049492159997,80.32688022000366,54322.032990240004 2025-06-28,04:09:30.000,179,11064185,-795,0,1751083769,12719.029283229997,80.36212587000045,54322.01202888 2025-06-28,04:09:31.000,179,11064195,-795,0,1751083770,12718.975392749991,80.33392935000302,54322.102861440006 2025-06-28,04:09:32.000,179,11064206,-795,0,1751083771,12718.995601679992,80.33392935000302,54322.10984856 2025-06-28,04:09:33.000,179,11064155,-795,0,1751083772,12718.975392749991,80.3550767400011,54322.13779704 2025-06-28,04:09:34.000,179,11064179,-795,0,1751083773,12718.988865369996,80.3550767400011,54322.17273264001 2025-06-28,04:09:35.000,179,11064164,-795,0,1751083774,12719.015810609992,80.36212587000045,54321.90023496 2025-06-28,04:09:36.000,179,11064161,-795,0,1751083775,12719.009074299996,80.4185189100026,54321.94215768 2025-06-28,04:09:37.000,179,11064162,-795,0,1751083776,12718.955183819991,80.41146978000324,54321.76049256001 2025-06-28,04:09:38.000,179,11064104,-795,0,1751083777,12718.941711200001,80.41146978000324,54321.85132512 2025-06-28,04:09:39.000,179,11064195,-795,0,1751083778,12718.941711200001,80.3550767400011,54321.96311904 2025-06-28,04:09:40.000,179,11064168,-795,0,1751083779,12718.961920130001,80.32688022000366,54321.94215768 2025-06-28,04:09:41.000,179,11064163,-795,0,1751083780,12718.908029649996,80.3057328299983,54321.73953120001 2025-06-28,04:09:42.000,179,11064144,-795,0,1751083781,12718.961920130001,80.36917499999981,54321.92119632 2025-06-28,04:09:43.000,179,11064162,-795,0,1751083782,12719.015810609992,80.40442065000389,54321.87228648 2025-06-28,04:09:44.000,179,11064139,-795,0,1751083783,12719.009074299996,80.43966630000068,54321.90023496 2025-06-28,04:09:45.000,179,11064207,-795,0,1751083784,12718.982129060001,80.42556804000196,54321.89324784 2025-06-28,04:09:46.000,179,11064171,-795,0,1751083785,12718.88108441,80.43966630000068,54321.97010616 2025-06-28,04:09:47.000,179,11064210,-795,0,1751083786,12718.908029649996,80.4537645599994,54322.07491296001 2025-06-28,04:09:48.000,179,11064166,-795,0,1751083787,12718.928238579996,80.43966630000068,54322.10984856 2025-06-28,04:09:49.000,179,11064209,-795,0,1751083788,12718.84066655,80.43261717000132,54321.935170560006 2025-06-28,04:09:50.000,179,11064166,-795,0,1751083789,12718.887820719996,80.42556804000196,54321.85132512 2025-06-28,04:09:51.000,179,11064154,-795,0,1751083790,12718.81372130999,80.42556804000196,54321.69062136001 2025-06-28,04:09:52.000,179,11064145,-795,0,1751083791,12718.81372130999,80.4185189100026,54321.7045956 2025-06-28,04:09:53.000,179,11064158,-795,0,1751083792,12718.887820719996,80.36212587000045,54322.06792584 2025-06-28,04:09:54.000,179,11064159,-795,0,1751083793,12718.847402859996,80.40442065000389,54322.03997736 2025-06-28,04:09:55.000,179,11064186,-795,0,1751083794,12718.83393023999,80.38327325999853,54321.99805464 2025-06-28,04:09:56.000,179,11064159,-795,0,1751083795,12718.78003976,80.36917499999981,54321.87927360001 2025-06-28,04:09:57.000,179,11064155,-795,0,1751083796,12718.71267665999,80.43966630000068,54321.746518320004 2025-06-28,04:09:58.000,179,11064188,-795,0,1751083797,12718.82045762,80.39032238999789,54321.697608480004 2025-06-28,04:09:59.000,179,11064145,-795,0,1751083798,12718.847402859996,80.3550767400011,54321.78844104001 2025-06-28,04:10:00.000,179,11064206,-795,0,1751083799,12718.88108441,80.32688022000366,54321.85831224001 2025-06-28,04:10:01.000,179,11064147,-795,0,1751083800,12718.83393023999,80.34097848000238,54321.82337664 2025-06-28,04:10:02.000,179,11064206,-795,0,1751083801,12718.894557029991,80.31278195999766,54321.96311904 2025-06-28,04:10:03.000,179,11064121,-795,0,1751083802,12718.894557029991,80.33392935000302,54321.90722208001 2025-06-28,04:10:04.000,179,11064204,-795,0,1751083803,12718.955183819991,80.3057328299983,54321.984080400005 2025-06-28,04:10:05.000,179,11064207,-795,0,1751083804,12718.90129334,80.3550767400011,54321.65568576 2025-06-28,04:10:06.000,179,11064140,-795,0,1751083805,12718.88108441,80.36212587000045,54321.68363424 2025-06-28,04:10:07.000,179,11064185,-795,0,1751083806,12718.941711200001,80.3550767400011,54321.73953120001 2025-06-28,04:10:08.000,179,11064212,-795,0,1751083807,12718.968656439996,80.34097848000238,54322.06792584 2025-06-28,04:10:09.000,179,11064179,-795,0,1751083808,12718.914765959991,80.36917499999981,54321.90023496 2025-06-28,04:10:10.000,179,11064147,-795,0,1751083809,12718.928238579996,80.36917499999981,54322.02600312001 2025-06-28,04:10:11.000,179,11064140,-795,0,1751083810,12718.874348099991,80.39032238999789,54321.83735088001 2025-06-28,04:10:12.000,179,11064137,-795,0,1751083811,12718.908029649996,80.39737152000453,54321.79542816 2025-06-28,04:10:13.000,179,11064202,-795,0,1751083812,12718.874348099991,80.42556804000196,54321.68363424 2025-06-28,04:10:14.000,179,11064191,-795,0,1751083813,12718.81372130999,80.47491195000475,54321.48799488 2025-06-28,04:10:15.000,179,11064143,-795,0,1751083814,12718.975392749991,80.48901021000347,54321.844338 2025-06-28,04:10:16.000,179,11064143,-795,0,1751083815,12718.982129060001,80.46081368999876,54322.02600312001 2025-06-28,04:10:17.000,179,11064174,-795,0,1751083816,12718.975392749991,80.46081368999876,54321.99805464 2025-06-28,04:10:18.000,179,11064200,-795,0,1751083817,12718.934974889991,80.47491195000475,54321.89324784 2025-06-28,04:10:19.000,179,11064172,-795,0,1751083818,12718.887820719996,80.51015760000155,54321.87927360001 2025-06-28,04:10:20.000,179,11064170,-795,0,1751083819,12718.941711200001,80.53835411999898,54321.72555696 2025-06-28,04:10:21.000,179,11064181,-795,0,1751083820,12718.86087548,80.51015760000155,54321.48799488 2025-06-28,04:10:22.000,179,11064190,-795,0,1751083821,12718.90129334,80.49605934000283,54321.578827440004 2025-06-28,04:10:23.000,179,11064172,-795,0,1751083822,12718.921502270001,80.49605934000283,54321.78844104001 2025-06-28,04:10:24.000,179,11064231,-715,0,1751083823,12719.015810609992,80.48196108000411,54321.914209200004 2025-06-28,04:10:25.000,179,11064185,-795,0,1751083824,12719.015810609992,80.50310847000219,54321.90722208001 2025-06-28,04:10:26.000,179,11064144,-795,0,1751083825,12719.009074299996,80.5524523799977,54321.886260720006 2025-06-28,04:10:27.000,179,11064182,-795,0,1751083826,12719.009074299996,80.53835411999898,54321.7744668 2025-06-28,04:10:28.000,179,11064158,-795,0,1751083827,12718.988865369996,80.55950151000434,54321.550878960006 2025-06-28,04:10:29.000,179,11064175,-795,0,1751083828,12719.029283229997,80.57359977000306,54321.72555696 2025-06-28,04:10:30.000,179,11064218,-795,0,1751083829,12719.062964780001,80.55950151000434,54321.7045956 2025-06-28,04:10:31.000,179,11064185,-795,0,1751083830,12719.076437399992,80.52425586000027,54321.844338 2025-06-28,04:10:32.000,179,11064175,-795,0,1751083831,12719.062964780001,80.51720673000091,54321.87228648 2025-06-28,04:10:33.000,179,11064170,-795,0,1751083832,12719.110118949997,80.48196108000411,54321.914209200004 2025-06-28,04:10:34.000,179,11064203,-795,0,1751083833,12719.042755850001,80.49605934000283,54321.89324784 2025-06-28,04:10:35.000,179,11064179,-795,0,1751083834,12719.083173710002,80.51720673000091,54321.67664712 2025-06-28,04:10:36.000,179,11064193,-795,0,1751083835,12719.022546920001,80.53835411999898,54321.53690472 2025-06-28,04:10:37.000,179,11064180,-795,0,1751083836,12718.928238579996,80.53130498999963,54321.36921384 2025-06-28,04:10:38.000,179,11064192,-795,0,1751083837,12718.948447509996,80.51720673000091,54321.80940240001 2025-06-28,04:10:39.000,179,11064138,-795,0,1751083838,12718.955183819991,80.48901021000347,54321.80940240001 2025-06-28,04:10:40.000,179,11064202,-795,0,1751083839,12719.002337990001,80.53130498999963,54321.99106752 2025-06-28,04:10:41.000,179,11064132,-795,0,1751083840,12718.827193929996,80.52425586000027,54321.65568576 2025-06-28,04:10:42.000,179,11064223,-795,0,1751083841,12718.887820719996,80.52425586000027,54321.61376304 2025-06-28,04:10:43.000,179,11064169,-795,0,1751083842,12718.874348099991,80.53835411999898,54321.6347244 2025-06-28,04:10:44.000,179,11064208,-795,0,1751083843,12718.88108441,80.53835411999898,54321.79542816 2025-06-28,04:10:45.000,179,11064152,-795,0,1751083844,12718.806984999996,80.55950151000434,54321.92818344001 2025-06-28,04:10:46.000,179,11064193,-795,0,1751083845,12718.75309451999,80.53835411999898,54321.90023496 2025-06-28,04:10:47.000,179,11064181,-795,0,1751083846,12718.75309451999,80.59474716000113,54321.87927360001 2025-06-28,04:10:48.000,179,11064205,-795,0,1751083847,12718.71267665999,80.53835411999898,54321.96311904 2025-06-28,04:10:49.000,179,11064156,-795,0,1751083848,12718.746358209995,80.57359977000306,54321.83036376 2025-06-28,04:10:50.000,179,11064207,-795,0,1751083849,12718.71941297,80.61589454999921,54321.6347244 2025-06-28,04:10:51.000,179,11064179,-795,0,1751083850,12718.63857725,80.62294367999857,54321.4600464 2025-06-28,04:10:52.000,179,11064179,-795,0,1751083851,12718.65204986999,80.63704194000456,54321.46703352 2025-06-28,04:10:53.000,179,11064155,-795,0,1751083852,12718.604895699995,80.65818933000264,54321.85132512 2025-06-28,04:10:54.000,179,11064182,-795,0,1751083853,12718.63857725,80.63704194000456,54321.90722208001 2025-06-28,04:10:55.000,179,11064175,-795,0,1751083854,12718.685731419995,80.67933672000072,54321.92818344001 2025-06-28,04:10:56.000,179,11064145,-795,0,1751083855,12718.71267665999,80.65818933000264,54321.90722208001 2025-06-28,04:10:57.000,179,11064173,-795,0,1751083856,12718.65878618,80.72163150000415,54321.46703352 2025-06-28,04:10:58.000,179,11064104,-795,0,1751083857,12718.65204986999,80.64409107000392,54321.194535840004 2025-06-28,04:10:59.000,179,11064212,-795,0,1751083858,12718.63857725,80.72868063000351,54321.42511080001 2025-06-28,04:11:00.000,179,11064142,-795,0,1751083859,12718.645313559995,80.72163150000415,54321.5648532 2025-06-28,04:11:01.000,179,11064187,-795,0,1751083860,12718.57795046,80.77802453999902,54321.578827440004 2025-06-28,04:11:02.000,179,11064190,-795,0,1751083861,12718.67225879999,80.74277889000223,54321.57184032001 2025-06-28,04:11:03.000,179,11064178,-795,0,1751083862,12718.705940349995,80.79917193000438,54321.697608480004 2025-06-28,04:11:04.000,179,11064226,-795,0,1751083863,12718.665522489995,80.77802453999902,54321.65568576 2025-06-28,04:11:05.000,179,11064095,-795,0,1751083864,12718.67225879999,80.84851583999989,54321.34126536 2025-06-28,04:11:06.000,179,11064187,-795,0,1751083865,12718.61163200999,80.8132701900031,54321.20851008001 2025-06-28,04:11:07.000,179,11064155,-795,0,1751083866,12718.625104629995,80.86261409999861,54321.20851008001 2025-06-28,04:11:08.000,179,11064221,-795,0,1751083867,12718.65878618,80.74277889000223,54321.5648532 2025-06-28,04:11:09.000,179,11064164,-795,0,1751083868,12718.49037842999,80.7639262800003,54321.16658736001 2025-06-28,04:11:10.000,179,11064204,-795,0,1751083869,12718.645313559995,80.75687715000095,54321.4600464 2025-06-28,04:11:11.000,179,11064167,-795,0,1751083870,12718.57795046,80.72163150000415,54321.29235552 2025-06-28,04:11:12.000,179,11064177,-795,0,1751083871,12718.665522489995,80.71458237000479,54321.20851008001 2025-06-28,04:11:13.000,179,11064128,-795,0,1751083872,12718.665522489995,80.71458237000479,54321.243445680004 2025-06-28,04:11:14.000,179,11064169,-795,0,1751083873,12718.71941297,80.67228759000136,54321.29235552 2025-06-28,04:11:15.000,179,11064165,-795,0,1751083874,12718.685731419995,80.75687715000095,54321.529917600004 2025-06-28,04:11:16.000,179,11064219,-795,0,1751083875,12718.67899511,80.77097540999966,54321.46703352 2025-06-28,04:11:17.000,179,11064188,-795,0,1751083876,12718.65204986999,80.79212279999774,54321.50196912001 2025-06-28,04:11:18.000,179,11064226,-795,0,1751083877,12718.69246772999,80.79212279999774,54321.7045956 2025-06-28,04:11:19.000,179,11064197,-795,0,1751083878,12718.73288558999,80.80622106000374,54321.62773728 2025-06-28,04:11:20.000,179,11064192,-795,0,1751083879,12718.69920404,80.84851583999989,54321.52293048001 2025-06-28,04:11:21.000,179,11064172,-795,0,1751083880,12718.584686769995,80.82736845000181,54321.37620096001 2025-06-28,04:11:22.000,179,11064168,-795,0,1751083881,12718.61836832,80.84851583999989,54321.55786608 2025-06-28,04:11:23.000,179,11064174,-795,0,1751083882,12718.564477839995,80.82736845000181,54321.78844104001 2025-06-28,04:11:24.000,179,11064205,-795,0,1751083883,12718.625104629995,80.84851583999989,54321.914209200004 2025-06-28,04:11:25.000,179,11064184,-795,0,1751083884,12718.57795046,80.88376149000396,54321.87228648 2025-06-28,04:11:26.000,179,11064148,-795,0,1751083885,12718.59142307999,80.88376149000396,54321.85831224001 2025-06-28,04:11:27.000,179,11064193,-795,0,1751083886,12718.55774153,80.90490888000204,54321.66267288 2025-06-28,04:11:28.000,179,11064137,-795,0,1751083887,12718.61163200999,80.94015452999884,54321.73254408 2025-06-28,04:11:29.000,179,11064172,-795,0,1751083888,12718.564477839995,80.9119580100014,54321.66267288 2025-06-28,04:11:30.000,179,11064175,-795,0,1751083889,12718.57795046,80.8767123600046,54321.844338 2025-06-28,04:11:31.000,179,11064142,-795,0,1751083890,12718.483642119994,80.92605627000012,54321.69062136001 2025-06-28,04:11:32.000,179,11064195,-795,0,1751083891,12718.5375326,80.94015452999884,54321.844338 2025-06-28,04:11:33.000,179,11064188,-795,0,1751083892,12718.53079628999,80.98244931000227,54321.89324784 2025-06-28,04:11:34.000,179,11064157,-795,0,1751083893,12718.47016949999,80.96835105000355,54321.6347244 2025-06-28,04:11:35.000,179,11064203,-795,0,1751083894,12718.503851049994,81.01769495999906,54321.4600464 2025-06-28,04:11:36.000,179,11064183,-795,0,1751083895,12718.57795046,81.02474408999842,54321.54389184001 2025-06-28,04:11:37.000,179,11064095,-795,0,1751083896,12718.61163200999,81.02474408999842,54321.62773728 2025-06-28,04:11:38.000,179,11064124,-795,0,1751083897,12718.59142307999,81.03884235000442,54321.78844104001 2025-06-28,04:11:39.000,179,11064199,-795,0,1751083898,12718.51732367,81.06703887000185,54321.89324784 2025-06-28,04:11:40.000,179,11064217,-795,0,1751083899,12718.59142307999,81.08113713000057,54321.85831224001 2025-06-28,04:11:41.000,179,11064205,-795,0,1751083900,12718.402806399994,81.11638278000464,54321.55786608 2025-06-28,04:11:42.000,179,11064174,-795,0,1751083901,12718.57795046,81.109333649998,54321.61376304 2025-06-28,04:11:43.000,179,11064160,-795,0,1751083902,12718.59142307999,81.13048104000336,54321.697608480004 2025-06-28,04:11:44.000,179,11064189,-795,0,1751083903,12718.57795046,81.17277581999952,54321.64171152001 2025-06-28,04:11:45.000,179,11064106,-795,0,1751083904,12718.564477839995,81.19392321000487,54321.85831224001 2025-06-28,04:11:46.000,179,11064216,-795,0,1751083905,12718.49711474,81.09523538999929,54321.68363424 2025-06-28,04:11:47.000,179,11064159,-795,0,1751083906,12718.524059979994,81.05294061000313,54321.648698640005 2025-06-28,04:11:48.000,179,11064169,-795,0,1751083907,12718.63184093999,80.98244931000227,54321.6347244 2025-06-28,04:11:49.000,179,11064174,-715,0,1751083908,12718.766567139995,81.08113713000057,54321.62773728 2025-06-28,04:11:50.000,179,11064124,-795,0,1751083909,12718.78003976,81.1586775600008,54321.39716232 2025-06-28,04:11:51.000,179,11064161,-795,0,1751083910,12718.71267665999,81.23621799000102,54321.34825248 2025-06-28,04:11:52.000,179,11064212,-795,0,1751083911,12718.67225879999,81.20802147000359,54321.60677592 2025-06-28,04:11:53.000,179,11064120,-795,0,1751083912,12718.61836832,81.23621799000102,54321.78145392 2025-06-28,04:11:54.000,179,11064162,-795,0,1751083913,12718.65878618,81.21507060000295,54321.82337664 2025-06-28,04:11:55.000,179,11064166,-795,0,1751083914,12718.625104629995,81.19392321000487,54321.85132512 2025-06-28,04:11:56.000,179,11064101,-795,0,1751083915,12718.63857725,81.16572669000016,54321.72555696 2025-06-28,04:11:57.000,179,11064129,-795,0,1751083916,12718.625104629995,81.18687407999823,54321.494982 2025-06-28,04:11:58.000,179,11064165,-795,0,1751083917,12718.685731419995,81.20097234000423,54321.648698640005 2025-06-28,04:11:59.000,179,11064191,-795,0,1751083918,12718.57121414999,81.16572669000016,54321.61376304 2025-06-28,04:12:00.000,179,11064147,-795,0,1751083919,12718.57121414999,81.15162843000144,54321.865299360004 2025-06-28,04:12:01.000,179,11064089,-795,0,1751083920,12718.59142307999,81.10228451999865,54321.6347244 2025-06-28,04:12:02.000,179,11064194,-795,0,1751083921,12718.746358209995,81.07408800000121,54321.80241528 2025-06-28,04:12:03.000,179,11064122,-795,0,1751083922,12718.57795046,81.07408800000121,54321.85831224001 2025-06-28,04:12:04.000,179,11064207,-795,0,1751083923,12718.7396219,81.08818625999993,54321.7045956 2025-06-28,04:12:05.000,179,11064200,-795,0,1751083924,12718.69246772999,81.06703887000185,54321.66267288 2025-06-28,04:12:06.000,179,11064199,-795,0,1751083925,12718.584686769995,81.10228451999865,54321.4600464 2025-06-28,04:12:07.000,179,11064191,-795,0,1751083926,12718.456696879999,81.01769495999906,54321.550878960006 2025-06-28,04:12:08.000,179,11064182,-795,0,1751083927,12718.625104629995,80.94015452999884,54321.76049256001 2025-06-28,04:12:09.000,179,11064158,-795,0,1751083928,12718.61836832,80.79917193000438,54321.6347244 2025-06-28,04:12:10.000,179,11064155,-795,0,1751083929,12718.78003976,80.75687715000095,54321.64171152001 2025-06-28,04:12:11.000,179,11064170,-795,0,1751083930,12718.847402859996,80.86261409999861,54321.62773728 2025-06-28,04:12:12.000,179,11064185,-795,0,1751083931,12718.90129334,80.98244931000227,54321.51594336 2025-06-28,04:12:13.000,179,11064177,-795,0,1751083932,12718.827193929996,81.03179321999778,54321.59280168001 2025-06-28,04:12:14.000,179,11064193,-795,0,1751083933,12718.928238579996,81.07408800000121,54321.78844104001 2025-06-28,04:12:15.000,179,11064208,-795,0,1751083934,12718.874348099991,81.08113713000057,54322.032990240004 2025-06-28,04:12:16.000,179,11064156,-795,0,1751083935,12718.86087548,81.10228451999865,54322.053951600006 2025-06-28,04:12:17.000,179,11064176,-795,0,1751083936,12718.77330344999,81.13048104000336,54321.92119632 2025-06-28,04:12:18.000,179,11064126,-795,0,1751083937,12718.81372130999,81.16572669000016,54322.00504176001 2025-06-28,04:12:19.000,179,11064180,-795,0,1751083938,12718.827193929996,81.13753017000272,54321.935170560006 2025-06-28,04:12:20.000,179,11064242,-795,0,1751083939,12718.81372130999,81.16572669000016,54321.79542816 2025-06-28,04:12:21.000,179,11064171,-795,0,1751083940,12718.786776069996,81.17277581999952,54321.60677592 2025-06-28,04:12:22.000,179,11064150,-795,0,1751083941,12718.894557029991,81.16572669000016,54321.87927360001 2025-06-28,04:12:23.000,179,11064191,-795,0,1751083942,12718.90129334,81.13048104000336,54322.17273264001 2025-06-28,04:12:24.000,179,11064162,-795,0,1751083943,12718.894557029991,81.13048104000336,54322.04696448001 2025-06-28,04:12:25.000,179,11064145,-795,0,1751083944,12718.83393023999,81.109333649998,54321.92119632 2025-06-28,04:12:26.000,179,11064156,-795,0,1751083945,12718.887820719996,81.10228451999865,54321.935170560006 2025-06-28,04:12:27.000,179,11064153,-795,0,1751083946,12718.90129334,81.123431910004,54321.67664712 2025-06-28,04:12:28.000,179,11064170,-795,0,1751083947,12718.894557029991,81.123431910004,54321.599788800006 2025-06-28,04:12:29.000,179,11064162,-795,0,1751083948,12718.921502270001,81.09523538999929,54321.76049256001 2025-06-28,04:12:30.000,179,11064207,-795,0,1751083949,12718.941711200001,81.03884235000442,54321.984080400005 2025-06-28,04:12:31.000,179,11064167,-795,0,1751083950,12718.887820719996,81.00359670000034,54321.83735088001 2025-06-28,04:12:32.000,179,11064174,-795,0,1751083951,12718.961920130001,80.97540018000291,54321.9491448 2025-06-28,04:12:33.000,179,11064158,-795,0,1751083952,12718.894557029991,80.95425279000483,54321.87228648 2025-06-28,04:12:34.000,179,11064112,-795,0,1751083953,12718.921502270001,80.93310539999948,54321.71158272001 2025-06-28,04:12:35.000,179,11064195,-795,0,1751083954,12718.955183819991,80.92605627000012,54321.71158272001 2025-06-28,04:12:36.000,179,11064151,-795,0,1751083955,12718.955183819991,80.9119580100014,54321.66267288 2025-06-28,04:12:37.000,179,11064178,-795,0,1751083956,12718.934974889991,80.86261409999861,54321.746518320004 2025-06-28,04:12:38.000,179,11064208,-795,0,1751083957,12718.914765959991,80.83441758000117,54321.935170560006 2025-06-28,04:12:39.000,179,11064184,-795,0,1751083958,12718.975392749991,80.80622106000374,54322.06093872 2025-06-28,04:12:40.000,179,11064150,-795,0,1751083959,12718.908029649996,80.78507366999838,54321.97010616 2025-06-28,04:12:41.000,179,11064177,-795,0,1751083960,12718.867611789996,80.72163150000415,54321.844338 2025-06-28,04:12:42.000,179,11064130,-795,0,1751083961,12718.88108441,80.7639262800003,54321.78844104001 2025-06-28,04:12:43.000,179,11064143,-715,0,1751083962,12718.90129334,80.70753323999816,54321.718569840006 2025-06-28,04:12:44.000,179,11064151,-795,0,1751083963,12718.894557029991,80.67228759000136,54321.59280168001 2025-06-28,04:12:45.000,179,11064152,-795,0,1751083964,12718.928238579996,80.63704194000456,54322.04696448001 2025-06-28,04:12:46.000,179,11064196,-795,0,1751083965,12718.968656439996,80.59474716000113,54322.032990240004 2025-06-28,04:12:47.000,179,11064207,-795,0,1751083966,12718.995601679992,80.58064890000242,54322.04696448001 2025-06-28,04:12:48.000,179,11064176,-675,0,1751083967,12719.015810609992,80.51015760000155,54321.984080400005 2025-06-28,04:12:49.000,179,11064073,-795,0,1751083968,12719.103382640002,80.49605934000283,54321.90722208001 2025-06-28,04:12:50.000,179,11064207,-795,0,1751083969,12719.157273119992,80.57359977000306,54321.746518320004 2025-06-28,04:12:51.000,179,11064200,-795,0,1751083970,12719.157273119992,80.62294367999857,54321.62075016001 2025-06-28,04:12:52.000,179,11064142,-795,0,1751083971,12719.096646329992,80.665238460002,54321.62075016001 2025-06-28,04:12:53.000,179,11064199,-795,0,1751083972,12718.982129060001,80.64409107000392,54321.844338 2025-06-28,04:12:54.000,179,11064161,-795,0,1751083973,12718.948447509996,80.61589454999921,54321.97010616 2025-06-28,04:12:55.000,179,11064176,-795,0,1751083974,12719.049492159997,80.57359977000306,54322.10984856 2025-06-28,04:12:56.000,179,11064125,-795,0,1751083975,12719.042755850001,80.60884541999985,54322.13080992 2025-06-28,04:12:57.000,179,11064167,-795,0,1751083976,12719.083173710002,80.58769803000177,54321.82337664 2025-06-28,04:12:58.000,179,11064168,-795,0,1751083977,12719.022546920001,80.6017962900005,54321.73953120001 2025-06-28,04:12:59.000,179,11064157,-795,0,1751083978,12719.062964780001,80.60884541999985,54321.80940240001 2025-06-28,04:13:00.000,179,11064191,-795,0,1751083979,12719.062964780001,80.5665506400037,54322.032990240004 2025-06-28,04:13:01.000,179,11064163,-795,0,1751083980,12719.042755850001,80.6017962900005,54321.80241528 2025-06-28,04:13:02.000,179,11064169,-795,0,1751083981,12719.150536809997,80.59474716000113,54322.12382280001 2025-06-28,04:13:03.000,179,11064173,-795,0,1751083982,12719.265054080002,80.59474716000113,54322.26356520001 2025-06-28,04:13:04.000,179,11064129,-795,0,1751083983,12719.318944559993,80.62294367999857,54322.10984856 2025-06-28,04:13:05.000,179,11064167,-795,0,1751083984,12719.244845150002,80.59474716000113,54321.865299360004 2025-06-28,04:13:06.000,179,11064173,-795,0,1751083985,12719.278526699993,80.64409107000392,54321.80940240001 2025-06-28,04:13:07.000,179,11064198,-795,0,1751083986,12719.325680870003,80.64409107000392,54321.89324784 2025-06-28,04:13:08.000,179,11064174,-795,0,1751083987,12719.298735629993,80.67228759000136,54321.914209200004 2025-06-28,04:13:09.000,179,11064138,-795,0,1751083988,12719.238108839992,80.63704194000456,54321.71158272001 2025-06-28,04:13:10.000,179,11064131,-795,0,1751083989,12719.413252899998,80.62294367999857,54322.21465536001 2025-06-28,04:13:11.000,179,11064171,-795,0,1751083990,12719.372835039998,80.60884541999985,54321.89324784 2025-06-28,04:13:12.000,179,11064168,-795,0,1751083991,12719.433461829998,80.64409107000392,54321.85132512 2025-06-28,04:13:13.000,179,11064159,-795,0,1751083992,12719.487352309989,80.65818933000264,54321.9491448 2025-06-28,04:13:14.000,179,11064203,-795,0,1751083993,12719.500824929994,80.63704194000456,54321.85831224001 2025-06-28,04:13:15.000,179,11064178,-795,0,1751083994,12719.494088619998,80.6017962900005,54322.1587584 2025-06-28,04:13:16.000,179,11064142,-795,0,1751083995,12719.440198139993,80.60884541999985,54322.032990240004 2025-06-28,04:13:17.000,179,11064148,-795,0,1751083996,12719.494088619998,80.59474716000113,54322.081900080004 2025-06-28,04:13:18.000,179,11064171,-795,0,1751083997,12719.500824929994,80.5665506400037,54322.200681120004 2025-06-28,04:13:19.000,179,11064158,-795,0,1751083998,12719.541242789994,80.51720673000091,54322.07491296001 2025-06-28,04:13:20.000,179,11064199,-795,0,1751083999,12719.554715409999,80.52425586000027,54321.935170560006 2025-06-28,04:13:21.000,179,11064134,-795,0,1751084000,12719.413252899998,80.53130498999963,54321.76049256001 2025-06-28,04:13:22.000,179,11064100,-795,0,1751084001,12719.480615999993,80.53835411999898,54321.92119632 2025-06-28,04:13:23.000,179,11064127,-795,0,1751084002,12719.514297549998,80.49605934000283,54322.17971976 2025-06-28,04:13:24.000,179,11064156,-795,0,1751084003,12719.642287439994,80.51015760000155,54322.34042352001 2025-06-28,04:13:25.000,179,11064153,-795,0,1751084004,12719.67596899,80.49605934000283,54322.38234624001 2025-06-28,04:13:26.000,179,11064196,-795,0,1751084005,12719.635551129999,80.47491195000475,54322.35439776 2025-06-28,04:13:27.000,179,11064190,-795,0,1751084006,12719.635551129999,80.51015760000155,54322.11683568 2025-06-28,04:13:28.000,179,11064169,-795,0,1751084007,12719.743332089995,80.47491195000475,54322.2286296 2025-06-28,04:13:29.000,179,11064152,-795,0,1751084008,12719.723123159994,80.43261717000132,54322.21465536001 2025-06-28,04:13:30.000,179,11064184,-795,0,1751084009,12719.73659578,80.43966630000068,54322.38234624001 2025-06-28,04:13:31.000,179,11064208,-795,0,1751084010,12719.702914229994,80.4537645599994,54322.24260384001 2025-06-28,04:13:32.000,179,11064170,-795,0,1751084011,12719.72985946999,80.44671543000004,54322.28452656 2025-06-28,04:13:33.000,179,11064169,-795,0,1751084012,12719.69617792,80.41146978000324,54322.270552320006 2025-06-28,04:13:34.000,179,11064182,-795,0,1751084013,12719.723123159994,80.43966630000068,54322.02600312001 2025-06-28,04:13:35.000,179,11064191,-795,0,1751084014,12719.83090411999,80.4185189100026,54322.2286296 2025-06-28,04:13:36.000,179,11064159,-795,0,1751084015,12719.89153090999,80.4185189100026,54322.2286296 2025-06-28,04:13:37.000,179,11064198,-795,0,1751084016,12719.79722257,80.36212587000045,54322.221642480006 2025-06-28,04:13:38.000,179,11064158,-795,0,1751084017,12719.83090411999,80.36212587000045,54322.34042352001 2025-06-28,04:13:39.000,179,11064191,-795,0,1751084018,12719.783749949995,80.34802761000174,54322.2286296 2025-06-28,04:13:40.000,179,11064177,-795,0,1751084019,12719.824167809995,80.34097848000238,54322.25657808 2025-06-28,04:13:41.000,179,11064167,-795,0,1751084020,12719.75680471,80.3550767400011,54322.11683568 2025-06-28,04:13:42.000,179,11064163,-795,0,1751084021,12719.87132197999,80.36917499999981,54322.053951600006 2025-06-28,04:13:43.000,179,11064146,-795,0,1751084022,12719.925212459995,80.36917499999981,54322.17273264001 2025-06-28,04:13:44.000,179,11064203,-795,0,1751084023,12719.925212459995,80.31278195999766,54322.13080992 2025-06-28,04:13:45.000,179,11064159,-795,0,1751084024,12719.884794599995,80.3198310900043,54322.36138488001 2025-06-28,04:13:46.000,179,11064171,-795,0,1751084025,12719.79722257,80.33392935000302,54322.03997736 2025-06-28,04:13:47.000,179,11064119,-795,0,1751084026,12719.83090411999,80.36212587000045,54322.17273264001 2025-06-28,04:13:48.000,179,11064183,-795,0,1751084027,12719.91847615,80.36917499999981,54322.2985008 2025-06-28,04:13:49.000,179,11064192,-795,0,1751084028,12719.91173983999,80.39032238999789,54322.102861440006 2025-06-28,04:13:50.000,179,11064197,-795,0,1751084029,12719.93194876999,80.36917499999981,54322.053951600006 2025-06-28,04:13:51.000,179,11064201,-795,0,1751084030,12719.87132197999,80.36212587000045,54321.92818344001 2025-06-28,04:13:52.000,179,11064154,-795,0,1751084031,12719.97236662999,80.34802761000174,54322.41029472001 2025-06-28,04:13:53.000,179,11064176,-795,0,1751084032,12719.945421389995,80.29868369999895,54322.41029472001 2025-06-28,04:13:54.000,179,11064171,-795,0,1751084033,12719.91847615,80.32688022000366,54322.28452656 2025-06-28,04:13:55.000,179,11064169,-795,0,1751084034,12719.89153090999,80.34097848000238,54322.2985008 2025-06-28,04:13:56.000,179,11064202,-795,0,1751084035,12719.93868508,80.36212587000045,54322.28452656 2025-06-28,04:13:57.000,179,11064138,-795,0,1751084036,12719.91847615,80.3550767400011,54322.21465536001 2025-06-28,04:13:58.000,179,11064202,-795,0,1751084037,12719.89153090999,80.36917499999981,54322.14478416001 2025-06-28,04:13:59.000,179,11064176,-795,0,1751084038,12719.844376739995,80.32688022000366,54322.0888872 2025-06-28,04:14:00.000,179,11064125,-795,0,1751084039,12719.93194876999,80.31278195999766,54322.4731788 2025-06-28,04:14:01.000,179,11064107,-795,0,1751084040,12719.79048625999,80.3198310900043,54322.29151368001 2025-06-28,04:14:02.000,179,11064163,-795,0,1751084041,12719.702914229994,80.37622412999917,54322.2985008 2025-06-28,04:14:03.000,179,11064192,-795,0,1751084042,12719.81069518999,80.3057328299983,54322.2985008 2025-06-28,04:14:04.000,179,11064168,-795,0,1751084043,12719.89826722,80.33392935000302,54322.21465536001 2025-06-28,04:14:05.000,179,11064194,-795,0,1751084044,12719.8174315,80.31278195999766,54322.2286296 2025-06-28,04:14:06.000,179,11064101,-795,0,1751084045,12719.824167809995,80.34802761000174,54322.11683568 2025-06-28,04:14:07.000,179,11064151,-795,0,1751084046,12719.81069518999,80.3198310900043,54322.30548792 2025-06-28,04:14:08.000,179,11064190,-795,0,1751084047,12719.844376739995,80.31278195999766,54322.52208864 2025-06-28,04:14:09.000,179,11064190,-795,0,1751084048,12719.91173983999,80.28458544000023,54322.43125608001 2025-06-28,04:14:10.000,179,11064153,-795,0,1751084049,12719.87132197999,80.31278195999766,54322.389333360006 2025-06-28,04:14:11.000,179,11064188,-795,0,1751084050,12719.85784936,80.32688022000366,54322.23561672 2025-06-28,04:14:12.000,179,11064173,-795,0,1751084051,12719.85784936,80.37622412999917,54322.102861440006 2025-06-28,04:14:13.000,179,11064205,-795,0,1751084052,12719.87132197999,80.36917499999981,54322.01202888 2025-06-28,04:14:14.000,179,11064155,-795,0,1751084053,12719.95889401,80.34802761000174,54322.13779704 2025-06-28,04:14:15.000,179,11064145,-795,0,1751084054,12719.95889401,80.34097848000238,54322.438243200006 2025-06-28,04:14:16.000,179,11064136,-795,0,1751084055,12719.89153090999,80.33392935000302,54322.39632048 2025-06-28,04:14:17.000,179,11064146,-795,0,1751084056,12719.89153090999,80.37622412999917,54322.31247504001 2025-06-28,04:14:18.000,179,11064214,-795,0,1751084057,12719.783749949995,80.27753631000087,54322.04696448001 2025-06-28,04:14:19.000,179,11064157,-795,0,1751084058,12719.89153090999,80.29868369999895,54322.032990240004 2025-06-28,04:14:20.000,179,11064184,-795,0,1751084059,12719.965630319995,80.22114326999872,54322.0888872 2025-06-28,04:14:21.000,179,11064214,-795,0,1751084060,12719.79048625999,80.19999588000064,54321.92818344001 2025-06-28,04:14:22.000,179,11064180,-795,0,1751084061,12719.635551129999,80.20704501,54322.28452656 2025-06-28,04:14:23.000,179,11064199,-795,0,1751084062,12719.561451719994,80.26343805000215,54322.38234624001 2025-06-28,04:14:24.000,179,11064201,-795,0,1751084063,12719.473879689998,80.46081368999876,54322.36138488001 2025-06-28,04:14:25.000,179,11064223,-795,0,1751084064,12719.460407069993,80.54540324999834,54322.389333360006 2025-06-28,04:14:26.000,179,11064177,-795,0,1751084065,12719.507561239989,80.67228759000136,54322.11683568 2025-06-28,04:14:27.000,179,11064156,-795,0,1751084066,12719.534506479999,80.65114020000328,54321.984080400005 2025-06-28,04:14:28.000,179,11064161,-795,0,1751084067,12719.60860588999,80.63704194000456,54322.032990240004 2025-06-28,04:14:29.000,179,11064200,-795,0,1751084068,12719.635551129999,80.61589454999921,54322.2985008 2025-06-28,04:14:30.000,179,11064159,-795,0,1751084069,12719.601869579994,80.5665506400037,54322.41029472001 2025-06-28,04:14:31.000,179,11064160,-795,0,1751084070,12719.534506479999,80.53130498999963,54322.28452656 2025-06-28,04:14:32.000,179,11064133,-795,0,1751084071,12719.561451719994,80.48196108000411,54322.32644928 2025-06-28,04:14:33.000,179,11064149,-795,0,1751084072,12719.574924339999,80.46081368999876,54322.368372000004 2025-06-28,04:14:34.000,179,11064156,-795,0,1751084073,12719.60860588999,80.48196108000411,54322.102861440006 2025-06-28,04:14:35.000,179,11064176,-795,0,1751084074,12719.601869579994,80.43966630000068,54322.07491296001 2025-06-28,04:14:36.000,179,11064155,-795,0,1751084075,12719.615342199999,80.4537645599994,54321.92818344001 2025-06-28,04:14:37.000,179,11064182,-795,0,1751084076,12719.527770169989,80.4185189100026,54322.17273264001 2025-06-28,04:14:38.000,179,11064164,-795,0,1751084077,12719.615342199999,80.37622412999917,54322.37535912 2025-06-28,04:14:39.000,179,11064138,-795,0,1751084078,12719.622078509994,80.36917499999981,54322.368372000004 2025-06-28,04:14:40.000,179,11064143,-795,0,1751084079,12719.622078509994,80.42556804000196,54322.34741064 2025-06-28,04:14:41.000,179,11064151,-795,0,1751084080,12719.473879689998,80.40442065000389,54322.06093872 2025-06-28,04:14:42.000,179,11064182,-795,0,1751084081,12719.507561239989,80.43261717000132,54321.99106752 2025-06-28,04:14:43.000,179,11064181,-795,0,1751084082,12719.507561239989,80.43261717000132,54321.97709328001 2025-06-28,04:14:44.000,179,11064175,-795,0,1751084083,12719.601869579994,80.46081368999876,54322.06792584 2025-06-28,04:14:45.000,179,11064206,-795,0,1751084084,12719.574924339999,80.43966630000068,54322.417281840004 2025-06-28,04:14:46.000,179,11064144,-795,0,1751084085,12719.588396959989,80.38327325999853,54322.41029472001 2025-06-28,04:14:47.000,179,11064179,-795,0,1751084086,12719.622078509994,80.39032238999789,54322.37535912 2025-06-28,04:14:48.000,179,11064183,-795,0,1751084087,12719.655760059999,80.4185189100026,54322.56401136 2025-06-28,04:14:49.000,179,11064151,-795,0,1751084088,12719.67596899,80.40442065000389,54322.29151368001 2025-06-28,04:14:50.000,179,11064211,-795,0,1751084089,12719.615342199999,80.47491195000475,54322.081900080004 2025-06-28,04:14:51.000,179,11064204,-795,0,1751084090,12719.642287439994,80.48901021000347,54322.1587584 2025-06-28,04:14:52.000,179,11064179,-795,0,1751084091,12719.69617792,80.47491195000475,54322.4033076 2025-06-28,04:14:53.000,179,11064215,-795,0,1751084092,12719.763541019995,80.43261717000132,54322.59894696001 2025-06-28,04:14:54.000,179,11064164,-795,0,1751084093,12719.83090411999,80.4185189100026,54322.62689544001 2025-06-28,04:14:55.000,179,11064199,-795,0,1751084094,12719.81069518999,80.4185189100026,54322.52208864 2025-06-28,04:14:56.000,179,11064190,-795,0,1751084095,12719.763541019995,80.43966630000068,54322.29151368001 2025-06-28,04:14:57.000,179,11064131,-795,0,1751084096,12719.844376739995,80.43261717000132,54322.34042352001 2025-06-28,04:14:58.000,179,11064148,-795,0,1751084097,12719.79048625999,80.46786281999812,54322.28452656 2025-06-28,04:14:59.000,179,11064157,-795,0,1751084098,12719.803958879995,80.4537645599994,54322.37535912 2025-06-28,04:15:00.000,179,11064183,-795,0,1751084099,12719.662496369994,80.44671543000004,54322.389333360006 2025-06-28,04:15:01.000,179,11064151,-795,0,1751084100,12719.635551129999,80.42556804000196,54322.29151368001 2025-06-28,04:15:02.000,179,11064185,-795,0,1751084101,12719.67596899,80.43966630000068,54322.45920456001 2025-06-28,04:15:03.000,179,11064162,-795,0,1751084102,12719.642287439994,80.43966630000068,54322.13779704 2025-06-28,04:15:04.000,179,11064194,-795,0,1751084103,12719.743332089995,80.43261717000132,54322.30548792 2025-06-28,04:15:05.000,179,11064155,-795,0,1751084104,12719.70965053999,80.39737152000453,54322.25657808 2025-06-28,04:15:06.000,179,11064132,-795,0,1751084105,12719.64902374999,80.43966630000068,54322.26356520001 2025-06-28,04:15:07.000,179,11064176,-795,0,1751084106,12719.601869579994,80.38327325999853,54322.34741064 2025-06-28,04:15:08.000,179,11064202,-795,0,1751084107,12719.547979099989,80.41146978000324,54322.249590960004 2025-06-28,04:15:09.000,179,11064175,-795,0,1751084108,12719.642287439994,80.38327325999853,54322.368372000004 2025-06-28,04:15:10.000,179,11064175,-795,0,1751084109,12719.615342199999,80.40442065000389,54322.28452656 2025-06-28,04:15:11.000,179,11064163,-795,0,1751084110,12719.507561239989,80.4185189100026,54322.14478416001 2025-06-28,04:15:12.000,179,11064190,-795,0,1751084111,12719.568188029989,80.4185189100026,54322.032990240004 2025-06-28,04:15:13.000,179,11064188,-795,0,1751084112,12719.581660649994,80.37622412999917,54322.13080992 2025-06-28,04:15:14.000,179,11064196,-795,0,1751084113,12719.581660649994,80.39737152000453,54322.09587432001 2025-06-28,04:15:15.000,179,11064166,-795,0,1751084114,12719.655760059999,80.41146978000324,54322.35439776 2025-06-28,04:15:16.000,179,11064189,-795,0,1751084115,12719.642287439994,80.39737152000453,54322.2286296 2025-06-28,04:15:17.000,179,11064151,-795,0,1751084116,12719.655760059999,80.39032238999789,54322.200681120004 2025-06-28,04:15:18.000,179,11064169,-795,0,1751084117,12719.69617792,80.38327325999853,54322.39632048 2025-06-28,04:15:19.000,179,11064163,-795,0,1751084118,12719.75680471,80.40442065000389,54322.17971976 2025-06-28,04:15:20.000,179,11064164,-795,0,1751084119,12719.783749949995,80.39032238999789,54322.16574552 2025-06-28,04:15:21.000,179,11064181,-795,0,1751084120,12719.682705299994,80.34097848000238,54321.94215768 2025-06-28,04:15:22.000,179,11064168,-795,0,1751084121,12719.743332089995,80.32688022000366,54322.270552320006 2025-06-28,04:15:23.000,179,11064179,-795,0,1751084122,12719.75680471,80.29868369999895,54322.34741064 2025-06-28,04:15:24.000,179,11064197,-795,0,1751084123,12719.8174315,80.28458544000023,54322.38234624001 2025-06-28,04:15:25.000,179,11064179,-795,0,1751084124,12719.81069518999,80.26343805000215,54322.45221744 2025-06-28,04:15:26.000,179,11064175,-795,0,1751084125,12719.824167809995,80.25638892000279,54322.34042352001 2025-06-28,04:15:27.000,179,11064170,-795,0,1751084126,12719.85111304999,80.22819239999808,54322.200681120004 2025-06-28,04:15:28.000,179,11064165,-795,0,1751084127,12719.85784936,80.22114326999872,54322.30548792 2025-06-28,04:15:29.000,179,11064148,-795,0,1751084128,12719.824167809995,80.22819239999808,54322.2286296 2025-06-28,04:15:30.000,179,11064167,-795,0,1751084129,12719.783749949995,80.21409413999936,54322.41029472001 2025-06-28,04:15:31.000,179,11064162,-795,0,1751084130,12719.75006839999,80.1717993600032,54322.26356520001 2025-06-28,04:15:32.000,179,11064144,-795,0,1751084131,12719.75006839999,80.1717993600032,54322.31247504001 2025-06-28,04:15:33.000,179,11064180,-795,0,1751084132,12719.783749949995,80.15770110000449,54322.41029472001 2025-06-28,04:15:34.000,179,11064192,-795,0,1751084133,12719.783749949995,80.15065196999785,54322.270552320006 2025-06-28,04:15:35.000,179,11064126,-795,0,1751084134,12719.743332089995,80.1717993600032,54322.17273264001 2025-06-28,04:15:36.000,179,11064161,-795,0,1751084135,12719.69617792,80.19294675000128,54322.09587432001 2025-06-28,04:15:37.000,179,11064147,-795,0,1751084136,12719.702914229994,80.17884849000257,54322.389333360006 2025-06-28,04:15:38.000,179,11064198,-795,0,1751084137,12719.67596899,80.18589762000192,54322.38234624001 2025-06-28,04:15:39.000,179,11064159,-795,0,1751084138,12719.69617792,80.15770110000449,54322.41029472001 2025-06-28,04:15:40.000,179,11064182,-795,0,1751084139,12719.622078509994,80.16475023000385,54322.28452656 2025-06-28,04:15:41.000,179,11064170,-795,0,1751084140,12719.615342199999,80.20704501,54322.053951600006 2025-06-28,04:15:42.000,179,11064192,-795,0,1751084141,12719.67596899,80.22114326999872,54322.151771280005 2025-06-28,04:15:43.000,179,11064180,-795,0,1751084142,12719.72985946999,80.22819239999808,54322.25657808 2025-06-28,04:15:44.000,179,11064196,-795,0,1751084143,12719.75006839999,80.24933979000343,54322.45920456001 2025-06-28,04:15:45.000,179,11064157,-795,0,1751084144,12719.702914229994,80.27048718000151,54322.417281840004 2025-06-28,04:15:46.000,179,11064172,-795,0,1751084145,12719.64902374999,80.24229066000407,54322.3334364 2025-06-28,04:15:47.000,179,11064136,-795,0,1751084146,12719.64902374999,80.26343805000215,54322.37535912 2025-06-28,04:15:48.000,179,11064154,-795,0,1751084147,12719.71638685,80.19294675000128,54322.487153040005 2025-06-28,04:15:49.000,179,11064157,-795,0,1751084148,12719.62881481999,80.27048718000151,54322.07491296001 2025-06-28,04:15:50.000,179,11064155,-795,0,1751084149,12719.73659578,80.19999588000064,54322.18670688 2025-06-28,04:15:51.000,179,11064109,-795,0,1751084150,12719.655760059999,80.22114326999872,54322.0888872 2025-06-28,04:15:52.000,179,11064164,-795,0,1751084151,12719.595133269999,80.16475023000385,54322.30548792 2025-06-28,04:15:53.000,179,11064079,-795,0,1751084152,12719.67596899,80.12950457999978,54322.389333360006 2025-06-28,04:15:54.000,179,11064132,-795,0,1751084153,12719.68944160999,80.04491502000019,54322.28452656 2025-06-28,04:15:55.000,179,11064132,-795,0,1751084154,12719.723123159994,80.06606240999827,54322.25657808 2025-06-28,04:15:56.000,179,11064147,-795,0,1751084155,12719.79722257,80.10130806000234,54322.03997736 2025-06-28,04:15:57.000,179,11064203,-795,0,1751084156,12719.70965053999,80.1717993600032,54321.984080400005 2025-06-28,04:15:58.000,179,11064140,-795,0,1751084157,12719.662496369994,80.11540632000106,54322.053951600006 2025-06-28,04:15:59.000,179,11064163,-795,0,1751084158,12719.622078509994,80.15770110000449,54322.487153040005 2025-06-28,04:16:00.000,179,11064171,-795,0,1751084159,12719.541242789994,80.1083571900017,54322.52907576001 2025-06-28,04:16:01.000,179,11064117,-795,0,1751084160,12719.426725519988,80.10130806000234,54322.389333360006 2025-06-28,04:16:02.000,179,11064182,-795,0,1751084161,12719.393043969998,80.05901327999891,54322.35439776 2025-06-28,04:16:03.000,179,11064146,-795,0,1751084162,12719.393043969998,80.0731115400049,54322.249590960004 2025-06-28,04:16:04.000,179,11064190,-795,0,1751084163,12719.352626109998,79.99557111000468,54321.97709328001 2025-06-28,04:16:05.000,179,11064139,-795,0,1751084164,12719.366098729988,80.0731115400049,54322.16574552 2025-06-28,04:16:06.000,179,11064132,-795,0,1751084165,12719.419989209993,79.99557111000468,54322.18670688 2025-06-28,04:16:07.000,179,11064141,-795,0,1751084166,12719.446934449988,80.0096693700034,54322.37535912 2025-06-28,04:16:08.000,179,11064164,-795,0,1751084167,12719.494088619998,79.93212894000317,54322.584972720004 2025-06-28,04:16:09.000,179,11064190,-795,0,1751084168,12719.446934449988,79.93212894000317,54322.51510152 2025-06-28,04:16:10.000,179,11064183,-795,0,1751084169,12719.433461829998,79.94622720000189,54322.29151368001 2025-06-28,04:16:11.000,179,11064180,-795,0,1751084170,12719.298735629993,79.97442371999932,54321.80241528 2025-06-28,04:16:12.000,179,11064191,-795,0,1751084171,12719.473879689998,79.91098154999781,54322.11683568 2025-06-28,04:16:13.000,179,11064180,-795,0,1751084172,12719.473879689998,79.92507981000381,54322.24260384001 2025-06-28,04:16:14.000,179,11064193,-795,0,1751084173,12719.480615999993,79.87573590000102,54322.52208864 2025-06-28,04:16:15.000,179,11064187,-795,0,1751084174,12719.460407069993,79.88278503000038,54322.4731788 2025-06-28,04:16:16.000,179,11064174,-795,0,1751084175,12719.433461829998,79.84753938000358,54322.44523032 2025-06-28,04:16:17.000,179,11064098,-795,0,1751084176,12719.393043969998,79.88278503000038,54322.49414016 2025-06-28,04:16:18.000,179,11064165,-795,0,1751084177,12719.453670759998,79.8616376400023,54322.20766824 2025-06-28,04:16:19.000,179,11064179,-795,0,1751084178,12719.419989209993,79.8616376400023,54322.200681120004 2025-06-28,04:16:20.000,179,11064171,-795,0,1751084179,12719.393043969998,79.84049025000422,54322.13779704 2025-06-28,04:16:21.000,179,11064204,-795,0,1751084180,12719.352626109998,79.86868677000166,54322.319462160005 2025-06-28,04:16:22.000,179,11064155,-795,0,1751084181,12719.440198139993,79.8616376400023,54322.50112728 2025-06-28,04:16:23.000,179,11064208,-795,0,1751084182,12719.345889800003,79.84753938000358,54322.35439776 2025-06-28,04:16:24.000,179,11064160,-795,0,1751084183,12719.453670759998,79.85458851000294,54322.64086968 2025-06-28,04:16:25.000,179,11064125,-795,0,1751084184,12719.413252899998,79.86868677000166,54322.487153040005 2025-06-28,04:16:26.000,179,11064144,-795,0,1751084185,12719.426725519988,79.8616376400023,54322.270552320006 2025-06-28,04:16:27.000,179,11064174,-795,0,1751084186,12719.386307659988,79.86868677000166,54322.14478416001 2025-06-28,04:16:28.000,179,11064180,-795,0,1751084187,12719.291999319998,79.87573590000102,54322.053951600006 2025-06-28,04:16:29.000,179,11064178,-795,0,1751084188,12719.318944559993,79.83344112000486,54322.4731788 2025-06-28,04:16:30.000,179,11064178,-795,0,1751084189,12719.366098729988,79.84753938000358,54322.557024240006 2025-06-28,04:16:31.000,179,11064156,-795,0,1751084190,12719.265054080002,79.93212894000317,54322.4033076 2025-06-28,04:16:32.000,179,11064202,-795,0,1751084191,12719.291999319998,79.90393241999845,54322.43125608001 2025-06-28,04:16:33.000,179,11064145,-795,0,1751084192,12719.285263010002,79.93212894000317,54322.28452656 2025-06-28,04:16:34.000,179,11064174,-795,0,1751084193,12719.291999319998,79.92507981000381,54322.24260384001 2025-06-28,04:16:35.000,179,11064172,-795,0,1751084194,12719.244845150002,79.93212894000317,54322.20766824 2025-06-28,04:16:36.000,179,11064161,-795,0,1751084195,12719.231372529997,79.91098154999781,54322.2985008 2025-06-28,04:16:37.000,179,11064173,-795,0,1751084196,12719.184218360002,79.92507981000381,54322.35439776 2025-06-28,04:16:38.000,179,11064212,-795,0,1751084197,12719.231372529997,79.97442371999932,54322.48016592001 2025-06-28,04:16:39.000,179,11064174,-795,0,1751084198,12719.190954669997,79.93917807000253,54322.438243200006 2025-06-28,04:16:40.000,179,11064216,-795,0,1751084199,12719.224636220002,79.91803068000445,54322.43125608001 2025-06-28,04:16:41.000,179,11064209,-795,0,1751084200,12719.089910019997,79.93917807000253,54321.94215768 2025-06-28,04:16:42.000,179,11064131,-795,0,1751084201,12719.130327879997,79.91803068000445,54322.03997736 2025-06-28,04:16:43.000,179,11064126,-795,0,1751084202,12719.056228469992,79.91803068000445,54321.844338 2025-06-28,04:16:44.000,179,11064178,-795,0,1751084203,12719.116855259992,79.84753938000358,54322.23561672 2025-06-28,04:16:45.000,179,11064146,-795,0,1751084204,12719.190954669997,79.86868677000166,54322.3334364 2025-06-28,04:16:46.000,179,11064133,-795,0,1751084205,12719.251581459997,79.81229372999951,54322.38234624001 2025-06-28,04:16:47.000,179,11064181,-795,0,1751084206,12719.244845150002,79.79819547000079,54322.389333360006 2025-06-28,04:16:48.000,179,11064167,-795,0,1751084207,12719.312208249998,79.79114634000143,54322.06792584 2025-06-28,04:16:49.000,179,11064160,-795,0,1751084208,12719.312208249998,79.77704808000271,54322.01202888 2025-06-28,04:16:50.000,179,11064185,-795,0,1751084209,12719.413252899998,79.73475329999928,54322.07491296001 2025-06-28,04:16:51.000,179,11064171,-795,0,1751084210,12719.312208249998,79.67131112999778,54322.2985008 2025-06-28,04:16:52.000,179,11064189,-795,0,1751084211,12719.379571349993,79.67131112999778,54322.27753944 2025-06-28,04:16:53.000,179,11064136,-795,0,1751084212,12719.419989209993,79.66426199999842,54322.27753944 2025-06-28,04:16:54.000,179,11064172,-795,0,1751084213,12719.521033859994,79.59377070000482,54322.42426896 2025-06-28,04:16:55.000,179,11064200,-795,0,1751084214,12719.534506479999,79.58672156999819,54322.25657808 2025-06-28,04:16:56.000,179,11064192,-795,0,1751084215,12719.588396959989,79.56557418000011,54322.14478416001 2025-06-28,04:16:57.000,179,11064146,-795,0,1751084216,12719.460407069993,79.56557418000011,54322.07491296001 2025-06-28,04:16:58.000,179,11064169,-795,0,1751084217,12719.514297549998,79.53737766000268,54322.200681120004 2025-06-28,04:16:59.000,179,11064192,-795,0,1751084218,12719.480615999993,79.5021320099986,54322.35439776 2025-06-28,04:17:00.000,179,11064169,-795,0,1751084219,12719.487352309989,79.49508287999925,54322.29151368001 2025-06-28,04:17:01.000,179,11064198,-795,0,1751084220,12719.433461829998,79.48803374999989,54322.17971976 2025-06-28,04:17:02.000,179,11064167,-795,0,1751084221,12719.453670759998,79.50918113999796,54322.28452656 2025-06-28,04:17:03.000,179,11064136,-795,0,1751084222,12719.507561239989,79.52327940000396,54322.12382280001 2025-06-28,04:17:04.000,179,11064183,-795,0,1751084223,12719.494088619998,79.55852505000075,54322.16574552 2025-06-28,04:17:05.000,179,11064181,-795,0,1751084224,12719.345889800003,79.57967243999883,54322.04696448001 2025-06-28,04:17:06.000,179,11064164,-795,0,1751084225,12719.386307659988,79.55852505000075,54322.14478416001 2025-06-28,04:17:07.000,179,11064126,-795,0,1751084226,12719.426725519988,79.55852505000075,54322.19369400001 2025-06-28,04:17:08.000,179,11064155,-795,0,1751084227,12719.494088619998,79.57262330999947,54322.25657808 2025-06-28,04:17:09.000,179,11064185,-795,0,1751084228,12719.514297549998,79.55852505000075,54322.26356520001 2025-06-28,04:17:10.000,179,11064205,-795,0,1751084229,12719.521033859994,79.60786896000354,54322.081900080004 2025-06-28,04:17:11.000,179,11064158,-795,0,1751084230,12719.487352309989,79.58672156999819,54321.85831224001 2025-06-28,04:17:12.000,179,11064183,-795,0,1751084231,12719.574924339999,79.60786896000354,54321.95613192001 2025-06-28,04:17:13.000,179,11064163,-795,0,1751084232,12719.547979099989,79.65721286999906,54322.28452656 2025-06-28,04:17:14.000,179,11064173,-795,0,1751084233,12719.581660649994,79.64311461000034,54322.249590960004 2025-06-28,04:17:15.000,179,11064183,-795,0,1751084234,12719.60860588999,79.58672156999819,54322.25657808 2025-06-28,04:17:16.000,179,11064153,-795,0,1751084235,12719.541242789994,79.60786896000354,54322.09587432001 2025-06-28,04:17:17.000,179,11064133,-795,0,1751084236,12719.581660649994,79.6501637399997,54321.914209200004 2025-06-28,04:17:18.000,179,11064163,-795,0,1751084237,12719.702914229994,79.59377070000482,54321.99805464 2025-06-28,04:17:19.000,179,11064206,-795,0,1751084238,12719.702914229994,79.57967243999883,54321.97709328001 2025-06-28,04:17:20.000,179,11064132,-795,0,1751084239,12719.702914229994,79.54442679000203,54322.20766824 2025-06-28,04:17:21.000,179,11064150,-795,0,1751084240,12719.68944160999,79.55852505000075,54322.0888872 2025-06-28,04:17:22.000,179,11064155,-795,0,1751084241,12719.71638685,79.5514759200014,54322.03997736 2025-06-28,04:17:23.000,179,11064096,-795,0,1751084242,12719.68944160999,79.50918113999796,54322.04696448001 2025-06-28,04:17:24.000,179,11064145,-795,0,1751084243,12719.723123159994,79.5021320099986,54321.87228648 2025-06-28,04:17:25.000,179,11064196,-795,0,1751084244,12719.75680471,79.50918113999796,54321.90023496 2025-06-28,04:17:26.000,179,11064171,-795,0,1751084245,12719.77027732999,79.52327940000396,54321.80241528 2025-06-28,04:17:27.000,179,11064143,-795,0,1751084246,12719.75006839999,79.48803374999989,54321.90722208001 2025-06-28,04:17:28.000,179,11064132,-795,0,1751084247,12719.8174315,79.48098462000053,54322.11683568 2025-06-28,04:17:29.000,179,11064124,-795,0,1751084248,12719.75006839999,79.48803374999989,54322.02600312001 2025-06-28,04:17:30.000,179,11064186,-795,0,1751084249,12719.75680471,79.47393549000117,54322.04696448001 2025-06-28,04:17:31.000,179,11064172,-795,0,1751084250,12719.682705299994,79.49508287999925,54321.97709328001 2025-06-28,04:17:32.000,179,11064164,-795,0,1751084251,12719.70965053999,79.5021320099986,54321.69062136001 2025-06-28,04:17:33.000,179,11064175,-795,0,1751084252,12719.75680471,79.49508287999925,54321.90023496 2025-06-28,04:17:34.000,179,11064193,-795,0,1751084253,12719.81069518999,79.53737766000268,54321.92119632 2025-06-28,04:17:35.000,179,11064208,-795,0,1751084254,12719.83764043,79.52327940000396,54322.17273264001 2025-06-28,04:17:36.000,179,11064177,-795,0,1751084255,12719.83764043,79.53737766000268,54322.151771280005 2025-06-28,04:17:37.000,179,11064169,-795,0,1751084256,12719.79722257,79.53737766000268,54322.06093872 2025-06-28,04:17:38.000,179,11064174,-795,0,1751084257,12719.83764043,79.53032853000332,54321.99805464 2025-06-28,04:17:39.000,179,11064204,-795,0,1751084258,12719.83090411999,79.58672156999819,54321.767479680006 2025-06-28,04:17:40.000,179,11064156,-795,0,1751084259,12719.83090411999,79.60786896000354,54321.550878960006 2025-06-28,04:17:41.000,179,11064154,-795,0,1751084260,12719.89153090999,79.57262330999947,54321.697608480004 2025-06-28,04:17:42.000,179,11064154,-795,0,1751084261,12719.97236662999,79.5514759200014,54322.13080992 2025-06-28,04:17:43.000,179,11064162,-795,0,1751084262,12720.0195208,79.57967243999883,54322.221642480006 2025-06-28,04:17:44.000,179,11064164,-795,0,1751084263,12720.026257109996,79.62196722000226,54322.25657808 2025-06-28,04:17:45.000,179,11064141,-795,0,1751084264,12719.97910294,79.60786896000354,54322.221642480006 2025-06-28,04:17:46.000,179,11064156,-795,0,1751084265,12719.91173983999,79.63606548000098,54321.94215768 2025-06-28,04:17:47.000,179,11064180,-795,0,1751084266,12719.89153090999,79.63606548000098,54321.914209200004 2025-06-28,04:17:48.000,179,11064128,-795,0,1751084267,12719.83764043,79.64311461000034,54321.73953120001 2025-06-28,04:17:49.000,179,11064163,-795,0,1751084268,12719.85111304999,79.60081983000418,54322.081900080004 2025-06-28,04:17:50.000,179,11064162,-795,0,1751084269,12719.79722257,79.62196722000226,54322.01202888 2025-06-28,04:17:51.000,179,11064139,-795,0,1751084270,12719.73659578,79.60786896000354,54322.019016 2025-06-28,04:17:52.000,179,11064132,-795,0,1751084271,12719.75680471,79.6149180900029,54322.03997736 2025-06-28,04:17:53.000,179,11064189,-795,0,1751084272,12719.77701364,79.6149180900029,54322.06792584 2025-06-28,04:17:54.000,179,11064142,-795,0,1751084273,12719.75006839999,79.59377070000482,54321.82337664 2025-06-28,04:17:55.000,179,11064195,-795,0,1751084274,12719.743332089995,79.60786896000354,54321.78844104001 2025-06-28,04:17:56.000,179,11064173,-795,0,1751084275,12719.70965053999,79.6501637399997,54321.65568576 2025-06-28,04:17:57.000,179,11064184,-795,0,1751084276,12719.662496369994,79.64311461000034,54321.984080400005 2025-06-28,04:17:58.000,179,11064158,-795,0,1751084277,12719.72985946999,79.69245852000313,54322.10984856 2025-06-28,04:17:59.000,179,11064146,-795,0,1751084278,12719.723123159994,79.66426199999842,54322.081900080004 2025-06-28,04:18:00.000,179,11064161,-795,0,1751084279,12719.682705299994,79.7136059100012,54322.02600312001 2025-06-28,04:18:01.000,179,11064180,-795,0,1751084280,12719.568188029989,79.70655678000185,54321.529917600004 2025-06-28,04:18:02.000,179,11064146,-795,0,1751084281,12719.554715409999,79.748851559998,54321.578827440004 2025-06-28,04:18:03.000,179,11064148,-795,0,1751084282,12719.547979099989,79.74180242999864,54321.62075016001 2025-06-28,04:18:04.000,179,11064150,-795,0,1751084283,12719.534506479999,79.72770416999992,54321.87927360001 2025-06-28,04:18:05.000,179,11064132,-795,0,1751084284,12719.440198139993,79.77704808000271,54321.95613192001 2025-06-28,04:18:06.000,179,11064144,-795,0,1751084285,12719.291999319998,79.82639198999823,54321.79542816 2025-06-28,04:18:07.000,179,11064160,-795,0,1751084286,12719.318944559993,79.77704808000271,54321.72555696 2025-06-28,04:18:08.000,179,11064155,-795,0,1751084287,12719.372835039998,79.80524460000015,54321.816389520005 2025-06-28,04:18:09.000,179,11064080,-795,0,1751084288,12719.359362419993,79.79114634000143,54321.648698640005 2025-06-28,04:18:10.000,179,11064151,-795,0,1751084289,12719.318944559993,79.80524460000015,54321.71158272001 2025-06-28,04:18:11.000,179,11064169,-795,0,1751084290,12719.298735629993,79.78409721000207,54321.59280168001 2025-06-28,04:18:12.000,179,11064148,-795,0,1751084291,12719.285263010002,79.79819547000079,54321.78844104001 2025-06-28,04:18:13.000,179,11064149,-795,0,1751084292,12719.271790389997,79.78409721000207,54321.78844104001 2025-06-28,04:18:14.000,179,11064149,-795,0,1751084293,12719.312208249998,79.75590069000464,54321.865299360004 2025-06-28,04:18:15.000,179,11064213,-795,0,1751084294,12719.366098729988,79.73475329999928,54321.9491448 2025-06-28,04:18:16.000,179,11064184,-795,0,1751084295,12719.345889800003,79.81934285999887,54321.697608480004 2025-06-28,04:18:17.000,179,11064204,-795,0,1751084296,12719.231372529997,79.79819547000079,54321.5648532 2025-06-28,04:18:18.000,179,11064093,-795,0,1751084297,12719.265054080002,79.75590069000464,54321.648698640005 2025-06-28,04:18:19.000,179,11064155,-795,0,1751084298,12719.258317769993,79.73475329999928,54321.886260720006 2025-06-28,04:18:20.000,179,11064170,-795,0,1751084299,12719.190954669997,79.72770416999992,54321.89324784 2025-06-28,04:18:21.000,179,11064159,-795,0,1751084300,12719.089910019997,79.74180242999864,54321.71158272001 2025-06-28,04:18:22.000,179,11064152,-795,0,1751084301,12719.062964780001,79.72770416999992,54321.844338 2025-06-28,04:18:23.000,179,11064159,-795,0,1751084302,12719.049492159997,79.72770416999992,54321.78145392 2025-06-28,04:18:24.000,179,11064230,-795,0,1751084303,12718.995601679992,79.74180242999864,54321.69062136001 2025-06-28,04:18:25.000,179,11064117,-795,0,1751084304,12718.88108441,79.762949820004,54321.599788800006 2025-06-28,04:18:26.000,179,11064176,-795,0,1751084305,12718.806984999996,79.69950765000249,54321.66966000001 2025-06-28,04:18:27.000,179,11064203,-795,0,1751084306,12718.75309451999,79.70655678000185,54321.718569840006 2025-06-28,04:18:28.000,179,11064153,-795,0,1751084307,12718.766567139995,79.70655678000185,54321.80241528 2025-06-28,04:18:29.000,179,11064175,-795,0,1751084308,12718.7396219,79.74180242999864,54321.844338 2025-06-28,04:18:30.000,179,11064196,-795,0,1751084309,12718.71267665999,79.76999895000336,54321.767479680006 2025-06-28,04:18:31.000,179,11064156,-795,0,1751084310,12718.69920404,79.82639198999823,54321.43908504 2025-06-28,04:18:32.000,179,11064162,-795,0,1751084311,12718.73288558999,79.85458851000294,54321.5648532 2025-06-28,04:18:33.000,179,11064121,-795,0,1751084312,12718.726149279995,79.86868677000166,54321.550878960006 2025-06-28,04:18:34.000,179,11064154,-795,0,1751084313,12718.75309451999,79.86868677000166,54321.73254408 2025-06-28,04:18:35.000,179,11064176,-795,0,1751084314,12718.645313559995,79.91803068000445,54321.6347244 2025-06-28,04:18:36.000,179,11064159,-795,0,1751084315,12718.55774153,79.88278503000038,54321.46703352 2025-06-28,04:18:37.000,179,11064137,-795,0,1751084316,12718.61163200999,79.91803068000445,54321.61376304 2025-06-28,04:18:38.000,179,11064152,-795,0,1751084317,12718.69246772999,79.98852197999804,54321.52293048001 2025-06-28,04:18:39.000,179,11064133,-795,0,1751084318,12718.61836832,79.95327633000124,54321.29934264 2025-06-28,04:18:40.000,179,11064174,-795,0,1751084319,12718.69246772999,79.98147284999868,54321.494982 2025-06-28,04:18:41.000,179,11064200,-795,0,1751084320,12718.584686769995,79.93212894000317,54321.5648532 2025-06-28,04:18:42.000,179,11064165,-795,0,1751084321,12718.61163200999,79.95327633000124,54321.53690472 2025-06-28,04:18:43.000,179,11064162,-795,0,1751084322,12718.51732367,79.9603254600006,54321.5648532 2025-06-28,04:18:44.000,179,11064134,-795,0,1751084323,12718.524059979994,79.87573590000102,54321.599788800006 2025-06-28,04:18:45.000,179,11064111,-795,0,1751084324,12718.604895699995,79.93917807000253,54321.3901752 2025-06-28,04:18:46.000,179,11064132,-795,0,1751084325,12718.584686769995,79.95327633000124,54321.243445680004 2025-06-28,04:18:47.000,179,11064133,-795,0,1751084326,12718.51058735999,79.88278503000038,54321.215497200006 2025-06-28,04:18:48.000,179,11064173,-795,0,1751084327,12718.456696879999,79.88278503000038,54321.30632976001 2025-06-28,04:18:49.000,179,11064172,-795,0,1751084328,12718.42975163999,79.85458851000294,54321.28536840001 2025-06-28,04:18:50.000,179,11064088,-795,0,1751084329,12718.49037842999,79.8616376400023,54321.42511080001 2025-06-28,04:18:51.000,179,11064150,-795,0,1751084330,12718.375861159999,79.83344112000486,54321.23645856001 2025-06-28,04:18:52.000,179,11064193,-795,0,1751084331,12718.40954270999,79.84049025000422,54321.30632976001 2025-06-28,04:18:53.000,179,11064187,-795,0,1751084332,12718.402806399994,79.88278503000038,54321.1106904 2025-06-28,04:18:54.000,179,11064163,-795,0,1751084333,12718.463433189994,79.85458851000294,54321.32729112 2025-06-28,04:18:55.000,179,11064147,-795,0,1751084334,12718.416279019999,79.91098154999781,54321.32729112 2025-06-28,04:18:56.000,179,11064173,-795,0,1751084335,12718.315234369999,79.90393241999845,54321.58581456 2025-06-28,04:18:57.000,179,11064168,-795,0,1751084336,12718.207453409988,79.91098154999781,54321.41812368 2025-06-28,04:18:58.000,179,11064142,-795,0,1751084337,12718.234398649998,79.93212894000317,54321.46703352 2025-06-28,04:18:59.000,179,11064118,-795,0,1751084338,12718.214189719998,79.92507981000381,54321.50196912001 2025-06-28,04:19:00.000,179,11064153,-795,0,1751084339,12718.167035549988,79.99557111000468,54321.22947144 2025-06-28,04:19:01.000,179,11064154,-795,0,1751084340,12718.113145069998,80.0096693700034,54321.096716160006 2025-06-28,04:19:02.000,179,11064154,-795,0,1751084341,12718.146826619988,80.03786589000083,54321.22248432 2025-06-28,04:19:03.000,179,11064145,-795,0,1751084342,12718.180508169993,80.01671850000275,54321.62075016001 2025-06-28,04:19:04.000,179,11064181,-795,0,1751084343,12718.214189719998,80.03786589000083,54321.54389184001 2025-06-28,04:19:05.000,179,11064136,-795,0,1751084344,12718.180508169993,80.0096693700034,54321.5648532 2025-06-28,04:19:06.000,179,11064154,-795,0,1751084345,12718.133353999998,80.05196414999955,54321.47402064001 2025-06-28,04:19:07.000,179,11064207,-795,0,1751084346,12718.032309349997,80.05901327999891,54321.03383208 2025-06-28,04:19:08.000,179,11064095,-795,0,1751084347,12718.106408760003,80.10130806000234,54321.215497200006 2025-06-28,04:19:09.000,179,11064204,-795,0,1751084348,12718.187244479988,80.08016067000426,54321.33427824001 2025-06-28,04:19:10.000,179,11064199,-795,0,1751084349,12718.146826619988,80.0731115400049,54321.36921384 2025-06-28,04:19:11.000,179,11064204,-795,0,1751084350,12718.106408760003,80.08016067000426,54321.40414944001 2025-06-28,04:19:12.000,179,11064190,-795,0,1751084351,12718.173771859998,80.0096693700034,54321.47402064001 2025-06-28,04:19:13.000,179,11064186,-795,0,1751084352,12718.140090309993,80.03081676000147,54321.58581456 2025-06-28,04:19:14.000,179,11064164,-795,0,1751084353,12718.099672449993,80.0096693700034,54321.50196912001 2025-06-28,04:19:15.000,179,11064185,-795,0,1751084354,12718.059254589993,80.05196414999955,54321.22947144 2025-06-28,04:19:16.000,179,11064182,-795,0,1751084355,12717.978418869992,80.04491502000019,54321.08972904001 2025-06-28,04:19:17.000,179,11064136,-795,0,1751084356,12717.863901600002,80.0731115400049,54320.977935120005 2025-06-28,04:19:18.000,179,11064155,-795,0,1751084357,12717.964946250002,80.03786589000083,54321.50196912001 2025-06-28,04:19:19.000,179,11064179,-795,0,1751084358,12717.890846839997,80.06606240999827,54321.34126536 2025-06-28,04:19:20.000,179,11064148,-795,0,1751084359,12717.904319460002,80.12950457999978,54321.383188080006 2025-06-28,04:19:21.000,179,11064073,-795,0,1751084360,12717.803274810001,80.12245545000042,54321.264407040006 2025-06-28,04:19:22.000,179,11064165,-795,0,1751084361,12717.958209939992,80.09425893000298,54321.1106904 2025-06-28,04:19:23.000,179,11064154,-795,0,1751084362,12717.890846839997,80.1717993600032,54321.15261312 2025-06-28,04:19:24.000,179,11064153,-795,0,1751084363,12717.991891489997,80.16475023000385,54321.25741992001 2025-06-28,04:19:25.000,179,11064147,-795,0,1751084364,12717.924528390002,80.17884849000257,54321.30632976001 2025-06-28,04:19:26.000,179,11064190,-795,0,1751084365,12717.964946250002,80.16475023000385,54321.22947144 2025-06-28,04:19:27.000,179,11064172,-795,0,1751084366,12718.012100419997,80.15770110000449,54321.23645856001 2025-06-28,04:19:28.000,179,11064168,-795,0,1751084367,12718.092936139998,80.16475023000385,54321.27838128 2025-06-28,04:19:29.000,179,11064099,-795,0,1751084368,12718.119881379993,80.13655370999913,54321.1106904 2025-06-28,04:19:30.000,179,11064185,-795,0,1751084369,12718.119881379993,80.12245545000042,54320.87312832001 2025-06-28,04:19:31.000,179,11064180,-795,0,1751084370,12718.092936139998,80.15065196999785,54320.761334400006 2025-06-28,04:19:32.000,179,11064198,-795,0,1751084371,12718.173771859998,80.12950457999978,54320.81723136 2025-06-28,04:19:33.000,179,11064196,-795,0,1751084372,12718.227662339988,80.1083571900017,54321.23645856001 2025-06-28,04:19:34.000,179,11064227,-795,0,1751084373,12718.315234369999,80.06606240999827,54321.32729112 2025-06-28,04:19:35.000,179,11064166,-795,0,1751084374,12718.295025439998,80.0731115400049,54321.25741992001 2025-06-28,04:19:36.000,179,11064151,-795,0,1751084375,12718.335443299999,80.06606240999827,54321.215497200006 2025-06-28,04:19:37.000,179,11064134,-795,0,1751084376,12718.268080199989,80.05901327999891,54320.91505104 2025-06-28,04:19:38.000,179,11064148,-795,0,1751084377,12718.295025439998,80.05196414999955,54321.0058836 2025-06-28,04:19:39.000,179,11064127,-795,0,1751084378,12718.288289129989,80.09425893000298,54320.99889648001 2025-06-28,04:19:40.000,179,11064179,-795,0,1751084379,12718.227662339988,80.05196414999955,54321.13863888001 2025-06-28,04:19:41.000,179,11064192,-795,0,1751084380,12718.146826619988,80.04491502000019,54320.99889648001 2025-06-28,04:19:42.000,179,11064155,-795,0,1751084381,12718.247871269989,80.10130806000234,54321.20152296 2025-06-28,04:19:43.000,179,11064195,-795,0,1751084382,12718.268080199989,80.08720980000362,54321.313316880005 2025-06-28,04:19:44.000,179,11064152,-795,0,1751084383,12718.227662339988,80.10130806000234,54321.17357448 2025-06-28,04:19:45.000,179,11064088,-795,0,1751084384,12718.167035549988,80.1436028399985,54320.99889648001 2025-06-28,04:19:46.000,179,11064167,-795,0,1751084385,12718.092936139998,80.12950457999978,54320.87312832001 2025-06-28,04:19:47.000,179,11064205,-795,0,1751084386,12718.018836729992,80.13655370999913,54320.96396088 2025-06-28,04:19:48.000,179,11064175,-795,0,1751084387,12718.045781970002,80.1436028399985,54321.23645856001 2025-06-28,04:19:49.000,179,11064171,-795,0,1751084388,12718.025573040002,80.17884849000257,54321.27139416 2025-06-28,04:19:50.000,179,11064172,-795,0,1751084389,12718.039045659993,80.16475023000385,54321.22947144 2025-06-28,04:19:51.000,179,11064145,-795,0,1751084390,12718.018836729992,80.15770110000449,54321.06178056 2025-06-28,04:19:52.000,179,11064178,-795,0,1751084391,12718.086199830002,80.22114326999872,54320.94998664001 2025-06-28,04:19:53.000,179,11064141,-795,0,1751084392,12718.079463519993,80.19294675000128,54321.08972904001 2025-06-28,04:19:54.000,179,11064154,-795,0,1751084393,12718.106408760003,80.22114326999872,54321.01287072 2025-06-28,04:19:55.000,179,11064155,-795,0,1751084394,12718.086199830002,80.17884849000257,54321.27139416 2025-06-28,04:19:56.000,179,11064184,-795,0,1751084395,12718.099672449993,80.20704501,54321.17357448 2025-06-28,04:19:57.000,179,11064163,-795,0,1751084396,12718.032309349997,80.25638892000279,54321.11767752001 2025-06-28,04:19:58.000,179,11064164,-795,0,1751084397,12718.052518279997,80.27048718000151,54321.11767752001 2025-06-28,04:19:59.000,179,11064167,-795,0,1751084398,12718.092936139998,80.31278195999766,54321.01985784001 2025-06-28,04:20:00.000,179,11064168,-795,0,1751084399,12718.099672449993,80.32688022000366,54320.95697376 2025-06-28,04:20:01.000,179,11064092,-795,0,1751084400,12717.985155180002,80.31278195999766,54320.71941168 2025-06-28,04:20:02.000,179,11064130,-795,0,1751084401,12718.059254589993,80.33392935000302,54320.96396088 2025-06-28,04:20:03.000,179,11064120,-795,0,1751084402,12718.018836729992,80.3550767400011,54321.026844960004 2025-06-28,04:20:04.000,179,11064166,-795,0,1751084403,12718.086199830002,80.3550767400011,54321.01985784001 2025-06-28,04:20:05.000,179,11064142,-795,0,1751084404,12718.072727209998,80.36212587000045,54321.03383208 2025-06-28,04:20:06.000,179,11064172,-795,0,1751084405,12718.113145069998,80.33392935000302,54320.929025280006 2025-06-28,04:20:07.000,179,11064185,-795,0,1751084406,12718.113145069998,80.29868369999895,54320.71941168 2025-06-28,04:20:08.000,179,11064141,-795,0,1751084407,12718.079463519993,80.27048718000151,54320.67748896 2025-06-28,04:20:09.000,179,11064130,-795,0,1751084408,12718.106408760003,80.29163456999959,54320.78229576001 2025-06-28,04:20:10.000,179,11064183,-795,0,1751084409,12718.106408760003,80.25638892000279,54321.08274192 2025-06-28,04:20:11.000,179,11064156,-795,0,1751084410,12717.978418869992,80.26343805000215,54320.8661412 2025-06-28,04:20:12.000,179,11064157,-795,0,1751084411,12717.964946250002,80.25638892000279,54320.81723136 2025-06-28,04:20:13.000,179,11064113,-795,0,1751084412,12717.951473629997,80.23524153000471,54320.880115440006 2025-06-28,04:20:14.000,179,11064128,-795,0,1751084413,12718.086199830002,80.21409413999936,54320.88710256 2025-06-28,04:20:15.000,179,11064158,-795,0,1751084414,12718.079463519993,80.19294675000128,54320.90107680001 2025-06-28,04:20:16.000,179,11064191,-795,0,1751084415,12718.052518279997,80.1717993600032,54320.88710256 2025-06-28,04:20:17.000,179,11064187,-795,0,1751084416,12717.971682559997,80.13655370999913,54320.99190936 2025-06-28,04:20:18.000,179,11064174,-795,0,1751084417,12718.005364110002,80.12245545000042,54321.01985784001 2025-06-28,04:20:19.000,179,11064156,-795,0,1751084418,12717.991891489997,80.1083571900017,54321.04081920001 2025-06-28,04:20:20.000,179,11064208,-795,0,1751084419,12717.964946250002,80.11540632000106,54321.04081920001 2025-06-28,04:20:21.000,179,11064173,-755,0,1751084420,12717.850428979997,80.15065196999785,54320.75434728001 2025-06-28,04:20:22.000,179,11064181,-795,0,1751084421,12717.884110530002,80.15770110000449,54320.75434728001 2025-06-28,04:20:23.000,179,11064151,-795,0,1751084422,12717.911055769997,80.18589762000192,54320.859154080004 2025-06-28,04:20:24.000,179,11064183,-795,0,1751084423,12717.931264699997,80.12245545000042,54320.89408968 2025-06-28,04:20:25.000,179,11064102,-795,0,1751084424,12717.850428979997,80.1436028399985,54321.026844960004 2025-06-28,04:20:26.000,179,11064151,-795,0,1751084425,12717.789802189996,80.12245545000042,54320.87312832001 2025-06-28,04:20:27.000,179,11064216,-795,0,1751084426,12717.789802189996,80.12950457999978,54320.91505104 2025-06-28,04:20:28.000,179,11064161,-795,0,1751084427,12717.776329569992,80.11540632000106,54320.98492224 2025-06-28,04:20:29.000,179,11064156,-795,0,1751084428,12717.742648020001,80.09425893000298,54320.78229576001 2025-06-28,04:20:30.000,179,11064164,-795,0,1751084429,12717.70223016,80.12950457999978,54320.67050184 2025-06-28,04:20:31.000,179,11064154,-795,0,1751084430,12717.655075989991,80.1436028399985,54320.75434728001 2025-06-28,04:20:32.000,179,11064179,-795,0,1751084431,12717.55403133999,80.1083571900017,54320.880115440006 2025-06-28,04:20:33.000,179,11064174,-795,0,1751084432,12717.59444919999,80.02376763000211,54320.99889648001 2025-06-28,04:20:34.000,179,11064148,-795,0,1751084433,12717.587712889996,80.02376763000211,54320.98492224 2025-06-28,04:20:35.000,179,11064124,-795,0,1751084434,12717.47319561999,80.05901327999891,54320.98492224 2025-06-28,04:20:36.000,179,11064144,-795,0,1751084435,12717.43951407,80.09425893000298,54320.67748896 2025-06-28,04:20:37.000,179,11064170,-795,0,1751084436,12717.35867835,80.1083571900017,54320.46787536001 2025-06-28,04:20:38.000,179,11064172,-795,0,1751084437,12717.33846942,80.10130806000234,54320.50281096 2025-06-28,04:20:39.000,179,11064195,-795,0,1751084438,12717.41256882999,80.03786589000083,54320.89408968 2025-06-28,04:20:40.000,179,11064174,-795,0,1751084439,12717.31152417999,80.03786589000083,54320.91505104 2025-06-28,04:20:41.000,179,11064160,-795,0,1751084440,12717.25089738999,80.03081676000147,54320.75434728001 2025-06-28,04:20:42.000,179,11064177,-795,0,1751084441,12717.197006909999,80.05196414999955,54320.64954048 2025-06-28,04:20:43.000,179,11064135,-795,0,1751084442,12717.129643809989,80.08016067000426,54320.56569504001 2025-06-28,04:20:44.000,179,11064160,-795,0,1751084443,12717.203743219994,80.0731115400049,54320.58665640001 2025-06-28,04:20:45.000,179,11064200,-795,0,1751084444,12717.149852739989,80.1083571900017,54320.60063064 2025-06-28,04:20:46.000,179,11064166,-795,0,1751084445,12717.129643809989,80.05196414999955,54320.6565276 2025-06-28,04:20:47.000,179,11064167,-795,0,1751084446,12717.109434879989,80.05196414999955,54320.761334400006 2025-06-28,04:20:48.000,179,11064150,-795,0,1751084447,12717.170061669989,80.05901327999891,54320.90107680001 2025-06-28,04:20:49.000,179,11064132,-795,0,1751084448,12717.170061669989,80.04491502000019,54320.78229576001 2025-06-28,04:20:50.000,179,11064198,-795,0,1751084449,12717.116171189999,80.04491502000019,54320.78229576001 2025-06-28,04:20:51.000,179,11064123,-795,0,1751084450,12717.042071779993,80.06606240999827,54320.38402992 2025-06-28,04:20:52.000,179,11064132,-795,0,1751084451,12716.994917609998,80.08720980000362,54320.43992688 2025-06-28,04:20:53.000,179,11064151,-795,0,1751084452,12717.055544399998,80.04491502000019,54320.60761776 2025-06-28,04:20:54.000,179,11064148,-795,0,1751084453,12717.021862849993,80.0096693700034,54320.78928288 2025-06-28,04:20:55.000,179,11064204,-795,0,1751084454,12717.021862849993,80.02376763000211,54320.77530864 2025-06-28,04:20:56.000,179,11064120,-715,0,1751084455,12717.021862849993,80.04491502000019,54320.880115440006 2025-06-28,04:20:57.000,179,11064102,-795,0,1751084456,12717.008390229988,80.05196414999955,54320.76832152 2025-06-28,04:20:58.000,179,11064165,-715,0,1751084457,12717.048808089989,80.03081676000147,54320.523772320004 2025-06-28,04:20:59.000,179,11064210,-795,0,1751084458,12717.048808089989,80.02376763000211,54320.53075944 2025-06-28,04:21:00.000,179,11064144,-795,0,1751084459,12717.008390229988,80.0731115400049,54320.37005568001 2025-06-28,04:21:01.000,179,11064170,-795,0,1751084460,12716.967972369988,80.00262024000403,54320.45390112 2025-06-28,04:21:02.000,179,11064151,-795,0,1751084461,12716.988181299988,80.00262024000403,54320.67748896 2025-06-28,04:21:03.000,179,11064192,-795,0,1751084462,12717.035335469998,80.01671850000275,54320.76832152 2025-06-28,04:21:04.000,179,11064189,-795,0,1751084463,12717.042071779993,80.03081676000147,54320.78928288 2025-06-28,04:21:05.000,179,11064150,-795,0,1751084464,12716.988181299988,80.0731115400049,54320.740373040004 2025-06-28,04:21:06.000,179,11064160,-795,0,1751084465,12716.994917609998,80.05901327999891,54320.37005568001 2025-06-28,04:21:07.000,179,11064113,-795,0,1751084466,12716.974708679998,80.0731115400049,54320.4119784 2025-06-28,04:21:08.000,179,11064170,-795,0,1751084467,12717.055544399998,80.04491502000019,54320.50281096 2025-06-28,04:21:09.000,179,11064164,-795,0,1751084468,12716.988181299988,80.05196414999955,54320.58665640001 2025-06-28,04:21:10.000,179,11064131,-795,0,1751084469,12716.967972369988,80.03786589000083,54320.60761776 2025-06-28,04:21:11.000,179,11064162,-795,0,1751084470,12717.008390229988,80.03786589000083,54320.51678520001 2025-06-28,04:21:12.000,179,11064130,-795,0,1751084471,12717.122907499994,80.05196414999955,54320.69845032 2025-06-28,04:21:13.000,179,11064112,-795,0,1751084472,12717.122907499994,80.1083571900017,54320.51678520001 2025-06-28,04:21:14.000,179,11064176,-795,0,1751084473,12717.149852739989,80.06606240999827,54320.48883672 2025-06-28,04:21:15.000,179,11064187,-795,0,1751084474,12717.129643809989,80.08016067000426,54320.404991280004 2025-06-28,04:21:16.000,179,11064171,-795,0,1751084475,12717.109434879989,80.01671850000275,54320.43293976 2025-06-28,04:21:17.000,179,11064203,-795,0,1751084476,12717.136380119999,80.03786589000083,54320.58665640001 2025-06-28,04:21:18.000,179,11064136,-795,0,1751084477,12717.116171189999,80.03786589000083,54320.56569504001 2025-06-28,04:21:19.000,179,11064160,-795,0,1751084478,12717.217215839999,80.03081676000147,54320.67050184 2025-06-28,04:21:20.000,179,11064172,-795,0,1751084479,12717.25089738999,80.01671850000275,54320.593643520006 2025-06-28,04:21:21.000,179,11064075,-795,0,1751084480,12716.994917609998,80.01671850000275,54319.94384136001 2025-06-28,04:21:22.000,179,11064113,-795,0,1751084481,12717.129643809989,80.02376763000211,54320.24428752 2025-06-28,04:21:23.000,179,11064063,-795,0,1751084482,12717.116171189999,80.0096693700034,54320.33512008 2025-06-28,04:21:24.000,179,11064150,-795,0,1751084483,12717.129643809989,79.98147284999868,54320.63556624001 2025-06-28,04:21:25.000,179,11064162,-795,0,1751084484,12717.129643809989,79.99557111000468,54320.621592 2025-06-28,04:21:26.000,179,11064166,-795,0,1751084485,12717.069017019989,79.96737458999996,54320.544733680006 2025-06-28,04:21:27.000,179,11064164,-795,0,1751084486,12717.028599159989,79.97442371999932,54320.53774656001 2025-06-28,04:21:28.000,179,11064163,-795,0,1751084487,12717.089225949989,79.91803068000445,54320.4119784 2025-06-28,04:21:29.000,179,11064121,-795,0,1751084488,12717.035335469998,79.95327633000124,54320.34909432001 2025-06-28,04:21:30.000,179,11064161,-795,0,1751084489,12717.015126539998,79.93212894000317,54320.30018448001 2025-06-28,04:21:31.000,179,11064170,-795,0,1751084490,12716.927554510003,79.96737458999996,54320.37005568001 2025-06-28,04:21:32.000,179,11064171,-795,0,1751084491,12716.934290819998,79.93917807000253,54320.43992688 2025-06-28,04:21:33.000,179,11064186,-795,0,1751084492,12716.941027129993,79.98852197999804,54320.50979808 2025-06-28,04:21:34.000,179,11064170,-795,0,1751084493,12716.941027129993,79.91803068000445,54320.60761776 2025-06-28,04:21:35.000,179,11064181,-795,0,1751084494,12716.907345580003,80.02376763000211,54320.28621024 2025-06-28,04:21:36.000,179,11064205,-795,0,1751084495,12716.853455099998,79.98147284999868,54320.24428752 2025-06-28,04:21:37.000,179,11064103,-795,0,1751084496,12716.772619379997,79.99557111000468,54320.12550648 2025-06-28,04:21:38.000,179,11064168,-795,0,1751084497,12716.799564619992,80.00262024000403,54320.27922312001 2025-06-28,04:21:39.000,179,11064114,-795,0,1751084498,12716.705256280002,80.03786589000083,54320.377042800006 2025-06-28,04:21:40.000,179,11064136,-795,0,1751084499,12716.698519969992,80.01671850000275,54320.46787536001 2025-06-28,04:21:41.000,179,11064160,-795,0,1751084500,12716.644629490002,80.0096693700034,54320.3421072 2025-06-28,04:21:42.000,179,11064168,-795,0,1751084501,12716.678311039992,80.03081676000147,54320.43293976 2025-06-28,04:21:43.000,179,11064136,-795,0,1751084502,12716.685047350002,80.04491502000019,54320.27922312001 2025-06-28,04:21:44.000,179,11064157,-795,0,1751084503,12716.711992589997,80.05196414999955,54320.23031328001 2025-06-28,04:21:45.000,179,11064110,-795,0,1751084504,12716.678311039992,80.04491502000019,54320.17441632 2025-06-28,04:21:46.000,179,11064163,-795,0,1751084505,12716.685047350002,79.9603254600006,54320.31415872 2025-06-28,04:21:47.000,179,11064107,-795,0,1751084506,12716.644629490002,79.96737458999996,54320.29319736 2025-06-28,04:21:48.000,179,11064105,-795,0,1751084507,12716.658102109992,79.91803068000445,54320.188390560004 2025-06-28,04:21:49.000,179,11064149,-795,0,1751084508,12716.738937829992,79.86868677000166,54320.31415872 2025-06-28,04:21:50.000,179,11064158,-795,0,1751084509,12716.826509860002,79.8616376400023,54320.11153224001 2025-06-28,04:21:51.000,179,11064141,-795,0,1751084510,12716.839982479993,79.8616376400023,54320.07659664 2025-06-28,04:21:52.000,179,11064155,-795,0,1751084511,12716.839982479993,79.79819547000079,54319.96480272001 2025-06-28,04:21:53.000,179,11064179,-795,0,1751084512,12716.873664029998,79.748851559998,54320.32114584 2025-06-28,04:21:54.000,179,11064170,-795,0,1751084513,12716.900609269993,79.69245852000313,54320.29319736 2025-06-28,04:21:55.000,179,11064205,-795,0,1751084514,12716.914081889998,79.67836026000441,54320.27922312001 2025-06-28,04:21:56.000,179,11064173,-795,0,1751084515,12716.907345580003,79.65721286999906,54320.11153224001 2025-06-28,04:21:57.000,179,11064187,-795,0,1751084516,12716.947763439988,79.66426199999842,54320.04864816 2025-06-28,04:21:58.000,179,11064143,-795,0,1751084517,12717.089225949989,79.66426199999842,54320.0276868 2025-06-28,04:21:59.000,179,11064155,-795,0,1751084518,12717.095962259998,79.65721286999906,54319.96480272001 2025-06-28,04:22:00.000,179,11064167,-795,0,1751084519,12717.109434879989,79.67836026000441,54320.13249360001 2025-06-28,04:22:01.000,179,11064133,-795,0,1751084520,12716.981444989993,79.68540939000377,54320.020699680004 2025-06-28,04:22:02.000,179,11064164,-795,0,1751084521,12717.122907499994,79.6501637399997,54320.097558 2025-06-28,04:22:03.000,179,11064123,-795,0,1751084522,12717.122907499994,79.69245852000313,54320.1674292 2025-06-28,04:22:04.000,179,11064162,-795,0,1751084523,12717.149852739989,79.65721286999906,54320.20236480001 2025-06-28,04:22:05.000,179,11064170,-795,0,1751084524,12717.156589049999,79.69950765000249,54319.99275120001 2025-06-28,04:22:06.000,179,11064177,-795,0,1751084525,12717.21047952999,79.69950765000249,54319.901918640004 2025-06-28,04:22:07.000,179,11064149,-795,0,1751084526,12717.176797979999,79.69950765000249,54319.88095728 2025-06-28,04:22:08.000,179,11064198,-795,0,1751084527,12717.31152417999,79.65721286999906,54320.272236 2025-06-28,04:22:09.000,179,11064076,-795,0,1751084528,12717.33173310999,79.6501637399997,54320.28621024 2025-06-28,04:22:10.000,179,11064121,-795,0,1751084529,12717.27784263,79.67836026000441,54320.11153224001 2025-06-28,04:22:11.000,179,11064166,-795,0,1751084530,12717.25089738999,79.67836026000441,54319.922880000006 2025-06-28,04:22:12.000,179,11064139,-795,0,1751084531,12717.33846942,79.66426199999842,54319.83204744 2025-06-28,04:22:13.000,179,11064144,-795,0,1751084532,12717.29131524999,79.65721286999906,54319.77615048001 2025-06-28,04:22:14.000,179,11064136,-795,0,1751084533,12717.405832519995,79.6501637399997,54320.04864816 2025-06-28,04:22:15.000,179,11064162,-795,0,1751084534,12717.41256882999,79.6501637399997,54320.36306856 2025-06-28,04:22:16.000,179,11064198,-795,0,1751084535,12717.47993193,79.60786896000354,54320.37005568001 2025-06-28,04:22:17.000,179,11064149,-795,0,1751084536,12717.41256882999,79.62196722000226,54320.24428752 2025-06-28,04:22:18.000,179,11064137,-795,0,1751084537,12717.41930514,79.57967243999883,54320.31415872 2025-06-28,04:22:19.000,179,11064175,-795,0,1751084538,12717.47319561999,79.6149180900029,54320.11851936 2025-06-28,04:22:20.000,179,11064163,-795,0,1751084539,12717.459723,79.60081983000418,54320.12550648 2025-06-28,04:22:21.000,179,11064132,-795,0,1751084540,12717.385623589995,79.6149180900029,54319.9578156 2025-06-28,04:22:22.000,179,11064157,-795,0,1751084541,12717.39909621,79.6149180900029,54320.237300400004 2025-06-28,04:22:23.000,179,11064210,-795,0,1751084542,12717.459723,79.57262330999947,54320.43293976 2025-06-28,04:22:24.000,179,11064165,-795,0,1751084543,12717.49340454999,79.57262330999947,54320.43992688 2025-06-28,04:22:25.000,179,11064182,-795,0,1751084544,12717.43277775999,79.56557418000011,54320.39800416001 2025-06-28,04:22:26.000,179,11064175,-795,0,1751084545,12717.446250379995,79.57262330999947,54320.209351920006 2025-06-28,04:22:27.000,179,11064174,-795,0,1751084546,12717.466459309995,79.59377070000482,54320.0276868 2025-06-28,04:22:28.000,179,11064171,-795,0,1751084547,12717.53382240999,79.5514759200014,54320.11153224001 2025-06-28,04:22:29.000,179,11064155,-795,0,1751084548,12717.58097658,79.5514759200014,54320.10454512 2025-06-28,04:22:30.000,179,11064170,-795,0,1751084549,12717.567503959996,79.5021320099986,54320.26524888 2025-06-28,04:22:31.000,179,11064190,-795,0,1751084550,12717.49340454999,79.47393549000117,54320.17441632 2025-06-28,04:22:32.000,179,11064207,-795,0,1751084551,12717.56076765,79.41754244999902,54320.26524888 2025-06-28,04:22:33.000,179,11064146,-795,0,1751084552,12717.57424026999,79.38229680000222,54320.16044208001 2025-06-28,04:22:34.000,179,11064163,-795,0,1751084553,12717.56076765,79.37524767000286,54320.06262240001 2025-06-28,04:22:35.000,179,11064191,-795,0,1751084554,12717.587712889996,79.36114941000415,54320.069609520004 2025-06-28,04:22:36.000,179,11064164,-795,0,1751084555,12717.54055872,79.33295288999943,54320.041661040006 2025-06-28,04:22:37.000,179,11064155,-795,0,1751084556,12717.506877169995,79.304756370002,54320.22332616 2025-06-28,04:22:38.000,179,11064191,-795,0,1751084557,12717.47993193,79.2554124599992,54320.21633904 2025-06-28,04:22:39.000,179,11064163,-795,0,1751084558,12717.50014086,79.24836332999985,54320.28621024 2025-06-28,04:22:40.000,179,11064192,-795,0,1751084559,12717.47319561999,79.1919702899977,54320.307171600005 2025-06-28,04:22:41.000,179,11064169,-795,0,1751084560,12717.31826049,79.19901942000433,54320.0276868 2025-06-28,04:22:42.000,179,11064202,-795,0,1751084561,12717.31152417999,79.20606855000369,54319.88095728 2025-06-28,04:22:43.000,179,11064122,-795,0,1751084562,12717.304787869994,79.19901942000433,54319.84602168001 2025-06-28,04:22:44.000,179,11064166,-795,0,1751084563,12717.25089738999,79.17082289999962,54320.0276868 2025-06-28,04:22:45.000,179,11064118,-795,0,1751084564,12717.223952149994,79.22016681000241,54320.139480720005 2025-06-28,04:22:46.000,179,11064168,-795,0,1751084565,12717.19027059999,79.29770724000264,54320.01371256001 2025-06-28,04:22:47.000,179,11064226,-795,0,1751084566,12717.223952149994,79.33295288999943,54319.922880000006 2025-06-28,04:22:48.000,179,11064155,-795,0,1751084567,12717.426041449995,79.29065811000328,54320.069609520004 2025-06-28,04:22:49.000,179,11064179,-795,0,1751084568,12717.527086099995,79.14967551000154,54319.72724064001 2025-06-28,04:22:50.000,179,11064161,-795,0,1751084569,12717.486668239995,78.98754552000173,54319.734227760004 2025-06-28,04:22:51.000,179,11064165,-795,0,1751084570,12717.405832519995,78.9452507399983,54319.65038232 2025-06-28,04:22:52.000,179,11064169,-795,0,1751084571,12717.29805156,78.9100050900015,54319.9578156 2025-06-28,04:22:53.000,179,11064170,-795,0,1751084572,12717.27110631999,78.93115247999958,54319.97877696 2025-06-28,04:22:54.000,179,11064154,-795,0,1751084573,12717.33846942,78.92410335000022,54320.11153224001 2025-06-28,04:22:55.000,179,11064157,-795,0,1751084574,12717.39235989999,78.91705422000086,54320.12550648 2025-06-28,04:22:56.000,179,11064185,-795,0,1751084575,12717.45298668999,78.9452507399983,54319.873970160006 2025-06-28,04:22:57.000,179,11064209,-795,0,1751084576,12717.41930514,78.93115247999958,54319.804098960005 2025-06-28,04:22:58.000,179,11064182,-795,0,1751084577,12717.459723,78.96639813000365,54319.79012472 2025-06-28,04:22:59.000,179,11064180,-795,0,1751084578,12717.466459309995,78.96639813000365,54320.12550648 2025-06-28,04:23:00.000,179,11064170,-795,0,1751084579,12717.459723,78.98049639000237,54320.07659664 2025-06-28,04:23:02.000,179,11064180,-795,0,1751084581,12717.52034979,78.88180857000407,54319.92986712 2025-06-28,04:23:03.000,179,11064180,-795,0,1751084582,12717.51361347999,78.8113172700032,54319.81108608 2025-06-28,04:23:04.000,179,11064184,-795,0,1751084583,12717.405832519995,78.79016987999785,54319.74820200001 2025-06-28,04:23:05.000,179,11064200,-795,0,1751084584,12717.345205729995,78.88885770000343,54319.76217624 2025-06-28,04:23:06.000,179,11064165,-795,0,1751084585,12717.217215839999,78.98049639000237,54319.734227760004 2025-06-28,04:23:07.000,179,11064189,-795,0,1751084586,12717.27110631999,79.01574203999917,54319.94384136001 2025-06-28,04:23:08.000,179,11064187,-795,0,1751084587,12717.304787869994,79.04393856000388,54320.041661040006 2025-06-28,04:23:09.000,179,11064187,-795,0,1751084588,12717.31152417999,79.06508595000196,54320.04864816 2025-06-28,04:23:10.000,179,11064146,-795,0,1751084589,12717.264370009994,79.07918421000068,54320.0276868 2025-06-28,04:23:11.000,179,11064148,-795,0,1751084590,12717.264370009994,79.11442986000475,54319.83204744 2025-06-28,04:23:13.000,179,11064078,-795,0,1751084592,12717.143116429994,79.17787202999898,54319.573524 2025-06-28,04:23:13.000,179,11064162,-715,0,1751084592,12717.27110631999,79.14262638000218,54319.804098960005 2025-06-28,04:23:14.000,179,11064140,-795,0,1751084593,12717.304787869994,79.14967551000154,54320.069609520004 2025-06-28,04:23:15.000,179,11064186,-795,0,1751084594,12717.27784263,79.12852812000347,54320.097558 2025-06-28,04:23:16.000,179,11064186,-795,0,1751084595,12717.27784263,79.14262638000218,54320.11153224001 2025-06-28,04:23:17.000,179,11064132,-795,0,1751084596,12717.25089738999,79.1214789900041,54319.90890576 2025-06-28,04:23:18.000,179,11064185,-795,0,1751084597,12717.264370009994,79.14262638000218,54319.76916336 2025-06-28,04:23:19.000,179,11064133,-795,0,1751084598,12717.33846942,79.11442986000475,54319.82506032001 2025-06-28,04:23:20.000,179,11064172,-795,0,1751084599,12717.345205729995,79.10738072999811,54319.804098960005 2025-06-28,04:23:21.000,179,11064202,-795,0,1751084600,12717.33173310999,79.08623334000004,54319.94384136001 2025-06-28,04:23:22.000,179,11064168,-795,0,1751084601,12717.27784263,79.14967551000154,54319.83903456 2025-06-28,04:23:23.000,179,11064158,-795,0,1751084602,12717.31826049,79.12852812000347,54319.83204744 2025-06-28,04:23:24.000,179,11064144,-795,0,1751084603,12717.31826049,79.0932824699994,54319.901918640004 2025-06-28,04:23:25.000,179,11064125,-795,0,1751084604,12717.41930514,79.07213508000132,54319.84602168001 2025-06-28,04:23:26.000,179,11064165,-795,0,1751084605,12717.459723,79.12852812000347,54319.7132664 2025-06-28,04:23:27.000,179,11064131,-795,0,1751084606,12717.47319561999,79.10738072999811,54319.76217624 2025-06-28,04:23:28.000,179,11064138,-795,0,1751084607,12717.43277775999,79.10033159999875,54319.804098960005 2025-06-28,04:23:29.000,179,11064168,-795,0,1751084608,12717.527086099995,79.08623334000004,54319.9578156 2025-06-28,04:23:30.000,179,11064147,-795,0,1751084609,12717.57424026999,79.11442986000475,54319.93685424 2025-06-28,04:23:31.000,179,11064121,-795,0,1751084610,12717.695493849991,79.0932824699994,54319.97877696 2025-06-28,04:23:32.000,179,11064165,-795,0,1751084611,12717.70223016,79.14262638000218,54319.84602168001 2025-06-28,04:23:33.000,179,11064163,-795,0,1751084612,12717.742648020001,79.1214789900041,54319.59448536 2025-06-28,04:23:34.000,179,11064103,-795,0,1751084613,12717.816747429992,79.1567246400009,54319.69929216001 2025-06-28,04:23:35.000,179,11064154,-795,0,1751084614,12717.924528390002,79.17787202999898,54319.853008800004 2025-06-28,04:23:36.000,179,11064216,-795,0,1751084615,12717.931264699997,79.20606855000369,54320.08358376001 2025-06-28,04:23:37.000,179,11064157,-795,0,1751084616,12717.958209939992,79.16377377000026,54320.069609520004 2025-06-28,04:23:38.000,179,11064208,-795,0,1751084617,12717.938001009992,79.21311768000305,54319.99275120001 2025-06-28,04:23:39.000,179,11064103,-795,0,1751084618,12717.985155180002,79.24131420000049,54320.069609520004 2025-06-28,04:23:40.000,179,11064152,-795,0,1751084619,12718.072727209998,79.27655985000456,54320.13249360001 2025-06-28,04:23:41.000,179,11064161,-795,0,1751084620,12718.086199830002,79.28360898000392,54320.097558 2025-06-28,04:23:42.000,179,11064165,-795,0,1751084621,12718.052518279997,79.27655985000456,54319.77615048001 2025-06-28,04:23:43.000,179,11064166,-795,0,1751084622,12718.005364110002,79.28360898000392,54320.041661040006 2025-06-28,04:23:44.000,179,11064188,-795,0,1751084623,12718.072727209998,79.33295288999943,54320.18140344001 2025-06-28,04:23:45.000,179,11064109,-795,0,1751084624,12718.133353999998,79.31180550000136,54320.19537768 2025-06-28,04:23:46.000,179,11064168,-795,0,1751084625,12718.092936139998,79.34705114999815,54320.18140344001 2025-06-28,04:23:47.000,179,11064144,-795,0,1751084626,12718.079463519993,79.37524767000286,54319.99973832 2025-06-28,04:23:48.000,179,11064186,-795,0,1751084627,12718.140090309993,79.38229680000222,54319.93685424 2025-06-28,04:23:49.000,179,11064187,-795,0,1751084628,12718.052518279997,79.41049331999966,54319.83903456 2025-06-28,04:23:50.000,179,11064191,-795,0,1751084629,12718.025573040002,79.41754244999902,54319.90890576 2025-06-28,04:23:51.000,179,11064154,-795,0,1751084630,12718.052518279997,79.39639506000094,54320.272236 2025-06-28,04:23:52.000,179,11064167,-795,0,1751084631,12718.005364110002,79.42459157999838,54320.12550648 2025-06-28,04:23:53.000,179,11064133,-795,0,1751084632,12717.964946250002,79.42459157999838,54320.097558 2025-06-28,04:23:54.000,179,11064079,-795,0,1751084633,12717.971682559997,79.41049331999966,54320.14646784 2025-06-28,04:23:55.000,179,11064161,-795,0,1751084634,12717.978418869992,79.45278810000309,54319.901918640004 2025-06-28,04:23:56.000,179,11064159,-795,0,1751084635,12717.951473629997,79.4034441900003,54319.9578156 2025-06-28,04:23:57.000,179,11064187,-795,0,1751084636,12717.904319460002,79.39639506000094,54319.74121488 2025-06-28,04:23:58.000,179,11064202,-795,0,1751084637,12717.924528390002,79.38229680000222,54320.10454512 2025-06-28,04:23:59.000,179,11064208,-795,0,1751084638,12717.904319460002,79.38934593000158,54320.18140344001 2025-06-28,04:24:00.000,179,11064179,-795,0,1751084639,12717.904319460002,79.38229680000222,54320.20236480001 2025-06-28,04:24:01.000,179,11064180,-795,0,1751084640,12717.924528390002,79.35410028000479,54320.090570880006 2025-06-28,04:24:02.000,179,11064155,-795,0,1751084641,12717.823483740001,79.38934593000158,54319.82506032001 2025-06-28,04:24:03.000,179,11064153,-795,0,1751084642,12717.863901600002,79.34705114999815,54319.69929216001 2025-06-28,04:24:04.000,179,11064117,-795,0,1751084643,12717.857165289992,79.304756370002,54319.72025352 2025-06-28,04:24:05.000,179,11064128,-795,0,1751084644,12717.911055769997,79.34705114999815,54319.8879444 2025-06-28,04:24:06.000,179,11064191,-795,0,1751084645,12717.938001009992,79.304756370002,54320.15345496 2025-06-28,04:24:07.000,179,11064166,-795,0,1751084646,12717.904319460002,79.31180550000136,54320.090570880006 2025-06-28,04:24:08.000,179,11064164,-795,0,1751084647,12717.850428979997,79.26246158999857,54319.98576408 2025-06-28,04:24:09.000,179,11064179,-795,0,1751084648,12717.938001009992,79.20606855000369,54320.11153224001 2025-06-28,04:24:10.000,179,11064142,-795,0,1751084649,12717.843692670001,79.28360898000392,54319.83903456 2025-06-28,04:24:11.000,179,11064136,-795,0,1751084650,12717.830220049997,79.23426507000113,54319.81108608 2025-06-28,04:24:12.000,179,11064166,-795,0,1751084651,12717.695493849991,79.26246158999857,54319.6433952 2025-06-28,04:24:13.000,179,11064170,-795,0,1751084652,12717.506877169995,79.31180550000136,54319.77615048001 2025-06-28,04:24:14.000,179,11064147,-795,0,1751084653,12717.715702779991,79.31180550000136,54320.06262240001 2025-06-28,04:24:15.000,179,11064137,-795,0,1751084654,12717.735911709991,79.34705114999815,54320.05563528 2025-06-28,04:24:16.000,179,11064111,-795,0,1751084655,12717.729175399996,79.34705114999815,54320.04864816 2025-06-28,04:24:17.000,179,11064141,-795,0,1751084656,12717.655075989991,79.38229680000222,54319.72724064001 2025-06-28,04:24:18.000,179,11064191,-795,0,1751084657,12717.742648020001,79.38229680000222,54319.74121488 2025-06-28,04:24:19.000,179,11064165,-795,0,1751084658,12717.675284919991,79.39639506000094,54319.69230504 2025-06-28,04:24:20.000,179,11064099,-795,0,1751084659,12717.634867059991,79.41049331999966,54319.84602168001 2025-06-28,04:24:21.000,179,11064120,-795,0,1751084660,12717.68202123,79.44573897000373,54320.11851936 2025-06-28,04:24:22.000,179,11064185,-795,0,1751084661,12717.655075989991,79.44573897000373,54319.93685424 2025-06-28,04:24:23.000,179,11064163,-795,0,1751084662,12717.68202123,79.44573897000373,54320.090570880006 2025-06-28,04:24:24.000,179,11064136,-795,0,1751084663,12717.769593259996,79.45278810000309,54320.18140344001 2025-06-28,04:24:25.000,179,11064114,-795,0,1751084664,12717.729175399996,79.48098462000053,54319.89493152001 2025-06-28,04:24:26.000,179,11064147,-795,0,1751084665,12717.756120639991,79.48803374999989,54319.83204744 2025-06-28,04:24:27.000,179,11064139,-795,0,1751084666,12717.695493849991,79.48803374999989,54319.76916336 2025-06-28,04:24:28.000,179,11064155,-795,0,1751084667,12717.742648020001,79.47393549000117,54319.99275120001 2025-06-28,04:24:29.000,179,11064161,-795,0,1751084668,12717.830220049997,79.5021320099986,54320.07659664 2025-06-28,04:24:30.000,179,11064170,-795,0,1751084669,12717.823483740001,79.48098462000053,54320.12550648 2025-06-28,04:24:31.000,179,11064158,-795,0,1751084670,12717.776329569992,79.49508287999925,54320.07659664 2025-06-28,04:24:32.000,179,11064189,-795,0,1751084671,12717.816747429992,79.50918113999796,54319.734227760004 2025-06-28,04:24:33.000,179,11064083,-795,0,1751084672,12717.762856950001,79.50918113999796,54319.65038232 2025-06-28,04:24:34.000,179,11064107,-795,0,1751084673,12717.830220049997,79.48803374999989,54319.7831376 2025-06-28,04:24:35.000,179,11064149,-795,0,1751084674,12717.836956359992,79.45278810000309,54319.94384136001 2025-06-28,04:24:36.000,179,11064162,-795,0,1751084675,12717.843692670001,79.44573897000373,54320.04864816 2025-06-28,04:24:37.000,179,11064182,-795,0,1751084676,12717.749384329996,79.45983723000245,54319.9578156 2025-06-28,04:24:38.000,179,11064153,-795,0,1751084677,12717.742648020001,79.39639506000094,54319.95082848 2025-06-28,04:24:39.000,179,11064203,-795,0,1751084678,12717.756120639991,79.4034441900003,54320.0276868 2025-06-28,04:24:40.000,179,11064132,-795,0,1751084679,12717.870637909997,79.41754244999902,54319.79711184001 2025-06-28,04:24:41.000,179,11064155,-795,0,1751084680,12717.810011119996,79.38934593000158,54319.79711184001 2025-06-28,04:24:42.000,179,11064152,-795,0,1751084681,12717.70223016,79.37524767000286,54319.587498240006 2025-06-28,04:24:43.000,179,11064182,-795,0,1751084682,12717.729175399996,79.35410028000479,54319.91589288001 2025-06-28,04:24:44.000,179,11064127,-795,0,1751084683,12717.6618123,79.35410028000479,54319.88095728 2025-06-28,04:24:45.000,179,11064138,-795,0,1751084684,12717.68202123,79.38229680000222,54320.020699680004 2025-06-28,04:24:46.000,179,11064152,-795,0,1751084685,12717.749384329996,79.36114941000415,54320.07659664 2025-06-28,04:24:47.000,179,11064114,-795,0,1751084686,12717.695493849991,79.3681985400035,54319.77615048001 2025-06-28,04:24:48.000,179,11064172,-795,0,1751084687,12717.634867059991,79.35410028000479,54319.6433952 2025-06-28,04:24:49.000,179,11064115,-795,0,1751084688,12717.64160337,79.33295288999943,54319.636408080005 2025-06-28,04:24:50.000,179,11064159,-795,0,1751084689,12717.628130749996,79.31180550000136,54319.90890576 2025-06-28,04:24:51.000,179,11064131,-795,0,1751084690,12717.628130749996,79.304756370002,54319.98576408 2025-06-28,04:24:52.000,179,11064157,-755,0,1751084691,12717.56076765,79.35410028000479,54319.85999592 2025-06-28,04:24:53.000,179,11064157,-795,0,1751084692,12717.567503959996,79.32590376000007,54319.91589288001 2025-06-28,04:24:54.000,179,11064121,-795,0,1751084693,12717.57424026999,79.33295288999943,54319.72724064001 2025-06-28,04:24:55.000,179,11064156,-795,0,1751084694,12717.58097658,79.31885463000071,54319.83903456 2025-06-28,04:24:56.000,179,11064162,-795,0,1751084695,12717.58097658,79.34000201999879,54319.83204744 2025-06-28,04:24:57.000,179,11064145,-795,0,1751084696,12717.54055872,79.3681985400035,54319.90890576 2025-06-28,04:24:58.000,179,11064158,-795,0,1751084697,12717.446250379995,79.34705114999815,54319.89493152001 2025-06-28,04:24:59.000,179,11064149,-795,0,1751084698,12717.466459309995,79.35410028000479,54319.99973832 2025-06-28,04:25:00.000,179,11064098,-795,0,1751084699,12717.43951407,79.37524767000286,54319.91589288001 2025-06-28,04:25:01.000,179,11064187,-795,0,1751084700,12717.459723,79.38934593000158,54320.0276868 2025-06-28,04:25:02.000,179,11064173,-795,0,1751084701,12717.43951407,79.41754244999902,54319.82506032001 2025-06-28,04:25:03.000,179,11064165,-795,0,1751084702,12717.459723,79.41049331999966,54319.91589288001 2025-06-28,04:25:04.000,179,11064169,-795,0,1751084703,12717.54055872,79.4034441900003,54319.93685424 2025-06-28,04:25:05.000,179,11064168,-795,0,1751084704,12717.47319561999,79.39639506000094,54320.1674292 2025-06-28,04:25:06.000,179,11064152,-795,0,1751084705,12717.45298668999,79.41049331999966,54320.090570880006 2025-06-28,04:25:07.000,179,11064192,-795,0,1751084706,12717.43951407,79.44573897000373,54319.97877696 2025-06-28,04:25:08.000,179,11064188,-795,0,1751084707,12717.39909621,79.48098462000053,54319.88095728 2025-06-28,04:25:09.000,179,11064146,-795,0,1751084708,12717.47319561999,79.52327940000396,54319.804098960005 2025-06-28,04:25:10.000,179,11064182,-795,0,1751084709,12717.426041449995,79.55852505000075,54319.69929216001 2025-06-28,04:25:11.000,179,11064189,-795,0,1751084710,12717.29131524999,79.55852505000075,54319.636408080005 2025-06-28,04:25:12.000,179,11064167,-795,0,1751084711,12717.284578939994,79.48098462000053,54319.72025352 2025-06-28,04:25:13.000,179,11064157,-795,0,1751084712,12717.31826049,79.4034441900003,54319.98576408 2025-06-28,04:25:14.000,179,11064136,-795,0,1751084713,12717.2576337,79.38229680000222,54319.77615048001 2025-06-28,04:25:15.000,179,11064145,-795,0,1751084714,12717.385623589995,79.4034441900003,54319.96480272001 2025-06-28,04:25:16.000,179,11064145,-795,0,1751084715,12717.37888728,79.45983723000245,54320.01371256001 2025-06-28,04:25:17.000,179,11064138,-795,0,1751084716,12717.41256882999,79.45983723000245,54319.74121488 2025-06-28,04:25:18.000,179,11064133,-795,0,1751084717,12717.446250379995,79.50918113999796,54319.8180732 2025-06-28,04:25:19.000,179,11064099,-795,0,1751084718,12717.405832519995,79.44573897000373,54319.69929216001 2025-06-28,04:25:20.000,179,11064179,-795,0,1751084719,12717.446250379995,79.41049331999966,54319.85999592 2025-06-28,04:25:21.000,179,11064134,-795,0,1751084720,12717.51361347999,79.36114941000415,54320.1674292 2025-06-28,04:25:22.000,179,11064153,-795,0,1751084721,12717.50014086,79.38934593000158,54319.83903456 2025-06-28,04:25:23.000,179,11064137,-795,0,1751084722,12717.52034979,79.35410028000479,54319.85999592 2025-06-28,04:25:24.000,179,11064146,-795,0,1751084723,12717.58097658,79.41049331999966,54319.79012472 2025-06-28,04:25:25.000,179,11064160,-795,0,1751084724,12717.648339679996,79.34705114999815,54320.00672544 2025-06-28,04:25:26.000,179,11064137,-795,0,1751084725,12717.722439090001,79.34000201999879,54319.90890576 2025-06-28,04:25:27.000,179,11064152,-795,0,1751084726,12717.688757539996,79.31180550000136,54319.96480272001 2025-06-28,04:25:28.000,179,11064115,-795,0,1751084727,12717.722439090001,79.31180550000136,54319.94384136001 2025-06-28,04:25:29.000,179,11064070,-795,0,1751084728,12717.634867059991,79.28360898000392,54319.873970160006 2025-06-28,04:25:30.000,179,11064159,-795,0,1751084729,12717.715702779991,79.29065811000328,54319.99275120001 2025-06-28,04:25:31.000,179,11064129,-795,0,1751084730,12717.695493849991,79.31180550000136,54320.0276868 2025-06-28,04:25:32.000,179,11064197,-795,0,1751084731,12717.68202123,79.38229680000222,54319.74121488 2025-06-28,04:25:33.000,179,11064137,-795,0,1751084732,12717.675284919991,79.34000201999879,54319.79012472 2025-06-28,04:25:34.000,179,11064164,-795,0,1751084733,12717.735911709991,79.35410028000479,54319.84602168001 2025-06-28,04:25:35.000,179,11064136,-795,0,1751084734,12717.762856950001,79.34000201999879,54320.097558 2025-06-28,04:25:36.000,179,11064162,-795,0,1751084735,12717.789802189996,79.31180550000136,54320.16044208001 2025-06-28,04:25:37.000,179,11064089,-795,0,1751084736,12717.810011119996,79.304756370002,54320.12550648 2025-06-28,04:25:38.000,179,11064149,-795,0,1751084737,12717.830220049997,79.31180550000136,54320.139480720005 2025-06-28,04:25:39.000,179,11064121,-795,0,1751084738,12717.830220049997,79.32590376000007,54319.734227760004 2025-06-28,04:25:40.000,179,11064179,-795,0,1751084739,12717.870637909997,79.31180550000136,54319.76217624 2025-06-28,04:25:41.000,179,11064167,-795,0,1751084740,12717.964946250002,79.27655985000456,54319.90890576 2025-06-28,04:25:42.000,179,11064196,-795,0,1751084741,12717.971682559997,79.2554124599992,54320.05563528 2025-06-28,04:25:43.000,179,11064154,-795,0,1751084742,12718.072727209998,79.2554124599992,54320.07659664 2025-06-28,04:25:44.000,179,11064132,-795,0,1751084743,12718.153562929998,79.26951071999792,54320.19537768 2025-06-28,04:25:45.000,179,11064205,-795,0,1751084744,12718.180508169993,79.1919702899977,54320.27922312001 2025-06-28,04:25:46.000,179,11064183,-795,0,1751084745,12718.214189719998,79.22016681000241,54320.16044208001 2025-06-28,04:25:47.000,179,11064174,-715,0,1751084746,12718.200717099993,79.22016681000241,54320.020699680004 2025-06-28,04:25:48.000,179,11064141,-795,0,1751084747,12718.146826619988,79.26246158999857,54319.8180732 2025-06-28,04:25:49.000,179,11064181,-795,0,1751084748,12718.126617690003,79.24836332999985,54319.9578156 2025-06-28,04:25:50.000,179,11064156,-795,0,1751084749,12718.153562929998,79.26951071999792,54320.27922312001 2025-06-28,04:25:51.000,179,11064121,-795,0,1751084750,12718.140090309993,79.26246158999857,54320.307171600005 2025-06-28,04:25:52.000,179,11064115,-795,0,1751084751,12718.025573040002,79.28360898000392,54320.1674292 2025-06-28,04:25:53.000,179,11064136,-795,0,1751084752,12717.991891489997,79.27655985000456,54320.18140344001 2025-06-28,04:25:54.000,179,11064074,-795,0,1751084753,12718.018836729992,79.26246158999857,54319.93685424 2025-06-28,04:25:55.000,179,11064138,-795,0,1751084754,12717.971682559997,79.24131420000049,54319.99275120001 2025-06-28,04:25:56.000,179,11064139,-795,0,1751084755,12717.964946250002,79.28360898000392,54319.971789840005 2025-06-28,04:25:57.000,179,11064171,-795,0,1751084756,12717.803274810001,79.26246158999857,54320.14646784 2025-06-28,04:25:58.000,179,11064177,-795,0,1751084757,12717.756120639991,79.27655985000456,54320.17441632 2025-06-28,04:25:59.000,179,11064142,-795,0,1751084758,12717.722439090001,79.2554124599992,54320.26524888 2025-06-28,04:26:00.000,179,11064122,-795,0,1751084759,12717.695493849991,79.32590376000007,54320.19537768 2025-06-28,04:26:01.000,179,11064136,-795,0,1751084760,12717.634867059991,79.2554124599992,54319.96480272001 2025-06-28,04:26:02.000,179,11064177,-795,0,1751084761,12717.527086099995,79.27655985000456,54319.79711184001 2025-06-28,04:26:03.000,179,11064184,-795,0,1751084762,12717.50014086,79.26951071999792,54319.901918640004 2025-06-28,04:26:04.000,179,11064141,-795,0,1751084763,12717.426041449995,79.26951071999792,54320.00672544 2025-06-28,04:26:05.000,179,11064135,-795,0,1751084764,12717.37888728,79.28360898000392,54320.04864816 2025-06-28,04:26:06.000,179,11064159,-795,0,1751084765,12717.45298668999,79.22721594000177,54320.28621024 2025-06-28,04:26:07.000,179,11064139,-795,0,1751084766,12717.459723,79.21311768000305,54320.17441632 2025-06-28,04:26:08.000,179,11064136,-795,0,1751084767,12717.41930514,79.26246158999857,54320.097558 2025-06-28,04:26:09.000,179,11064160,-795,0,1751084768,12717.31826049,79.1919702899977,54319.84602168001 2025-06-28,04:26:10.000,179,11064123,-795,0,1751084769,12717.29805156,79.23426507000113,54319.83204744 2025-06-28,04:26:11.000,179,11064141,-795,0,1751084770,12717.33846942,79.1919702899977,54319.8879444 2025-06-28,04:26:12.000,179,11064141,-795,0,1751084771,12717.217215839999,79.1919702899977,54320.11851936 2025-06-28,04:26:13.000,179,11064142,-795,0,1751084772,12717.183534289994,79.18492115999834,54320.11153224001 2025-06-28,04:26:14.000,179,11064137,-795,0,1751084773,12717.156589049999,79.17787202999898,54320.188390560004 2025-06-28,04:26:15.000,179,11064147,-795,0,1751084774,12717.035335469998,79.1567246400009,54320.0276868 2025-06-28,04:26:16.000,179,11064133,-795,0,1751084775,12717.095962259998,79.20606855000369,54319.99275120001 2025-06-28,04:26:17.000,179,11064115,-755,0,1751084776,12717.001653919993,79.24131420000049,54319.89493152001 2025-06-28,04:26:18.000,179,11064111,-795,0,1751084777,12716.900609269993,79.23426507000113,54319.8180732 2025-06-28,04:26:19.000,179,11064177,-635,0,1751084778,12716.813037239997,79.24836332999985,54320.041661040006 2025-06-28,04:26:20.000,179,11064139,-795,0,1751084779,12716.833246169997,79.1919702899977,54320.10454512 2025-06-28,04:26:21.000,179,11064142,-795,0,1751084780,12716.779355689992,79.22016681000241,54320.1674292 2025-06-28,04:26:22.000,179,11064130,-795,0,1751084781,12716.772619379997,79.18492115999834,54320.0276868 2025-06-28,04:26:23.000,179,11064140,-795,0,1751084782,12716.799564619992,79.16377377000026,54319.9578156 2025-06-28,04:26:24.000,179,11064173,-795,0,1751084783,12716.819773549993,79.13557725000283,54319.85999592 2025-06-28,04:26:25.000,179,11064120,-755,0,1751084784,12716.813037239997,79.14262638000218,54319.79711184001 2025-06-28,04:26:26.000,179,11064147,-795,0,1751084785,12716.833246169997,79.07918421000068,54319.79711184001 2025-06-28,04:26:27.000,179,11064154,-795,0,1751084786,12716.718728899992,79.05098769000324,54319.8180732 2025-06-28,04:26:28.000,179,11064163,-795,0,1751084787,12716.839982479993,79.00869290999981,54319.83903456 2025-06-28,04:26:29.000,179,11064162,-795,0,1751084788,12716.853455099998,79.00164378000045,54319.94384136001 2025-06-28,04:26:30.000,179,11064149,-795,0,1751084789,12716.967972369988,78.97344726000301,54320.020699680004 2025-06-28,04:26:31.000,179,11064160,-795,0,1751084790,12716.934290819998,79.00164378000045,54319.755189120006 2025-06-28,04:26:32.000,179,11064168,-795,0,1751084791,12716.866927720002,78.96639813000365,54319.48269144 2025-06-28,04:26:33.000,179,11064116,-795,0,1751084792,12716.893872959998,78.9452507399983,54319.55256264 2025-06-28,04:26:34.000,179,11064098,-795,0,1751084793,12716.941027129993,78.9452507399983,54319.88095728 2025-06-28,04:26:35.000,179,11064110,-795,0,1751084794,12716.941027129993,78.95229986999766,54319.82506032001 2025-06-28,04:26:36.000,179,11064143,-795,0,1751084795,12716.967972369988,78.91705422000086,54319.92986712 2025-06-28,04:26:37.000,179,11064170,-795,0,1751084796,12716.900609269993,78.95229986999766,54319.83204744 2025-06-28,04:26:38.000,179,11064156,-795,0,1751084797,12716.981444989993,78.93820160999894,54319.67134368 2025-06-28,04:26:39.000,179,11064128,-795,0,1751084798,12717.008390229988,78.92410335000022,54319.74820200001 2025-06-28,04:26:40.000,179,11064175,-795,0,1751084799,12716.967972369988,78.9452507399983,54319.7132664 2025-06-28,04:26:41.000,179,11064080,-795,0,1751084800,12716.914081889998,78.98049639000237,54319.922880000006 2025-06-28,04:26:42.000,179,11064162,-795,0,1751084801,12716.873664029998,78.93115247999958,54319.83903456 2025-06-28,04:26:43.000,179,11064088,-795,0,1751084802,12716.860191409993,78.98049639000237,54319.734227760004 2025-06-28,04:26:44.000,179,11064144,-795,0,1751084803,12716.900609269993,78.9452507399983,54319.83903456 2025-06-28,04:26:45.000,179,11064156,-795,0,1751084804,12716.920818199993,78.9593490000043,54319.69929216001 2025-06-28,04:26:46.000,179,11064111,-795,0,1751084805,12717.001653919993,78.98754552000173,54319.706279280006 2025-06-28,04:26:47.000,179,11064125,-795,0,1751084806,12716.988181299988,79.00164378000045,54319.65736944001 2025-06-28,04:26:48.000,179,11064159,-795,0,1751084807,12717.001653919993,78.9593490000043,54319.65038232 2025-06-28,04:26:49.000,179,11064155,-795,0,1751084808,12717.021862849993,78.98049639000237,54319.901918640004 2025-06-28,04:26:50.000,179,11064173,-795,0,1751084809,12717.116171189999,79.00164378000045,54319.8879444 2025-06-28,04:26:51.000,179,11064147,-795,0,1751084810,12717.109434879989,79.01574203999917,54319.922880000006 2025-06-28,04:26:52.000,179,11064152,-795,0,1751084811,12717.035335469998,78.9593490000043,54319.67833080001 2025-06-28,04:26:53.000,179,11064104,-795,0,1751084812,12717.069017019989,78.98049639000237,54319.55256264 2025-06-28,04:26:54.000,179,11064139,-795,0,1751084813,12717.203743219994,78.93115247999958,54319.72025352 2025-06-28,04:26:55.000,179,11064156,-795,0,1751084814,12717.183534289994,78.91705422000086,54319.755189120006 2025-06-28,04:26:56.000,179,11064171,-795,0,1751084815,12717.21047952999,78.90295596000215,54320.04864816 2025-06-28,04:26:57.000,179,11064158,-795,0,1751084816,12717.082489639994,78.93820160999894,54319.82506032001 2025-06-28,04:26:58.000,179,11064117,-795,0,1751084817,12717.136380119999,78.95229986999766,54319.92986712 2025-06-28,04:26:59.000,179,11064130,-795,0,1751084818,12717.122907499994,78.9593490000043,54319.922880000006 2025-06-28,04:27:00.000,179,11064186,-795,0,1751084819,12717.136380119999,78.98049639000237,54319.66435656 2025-06-28,04:27:01.000,179,11064176,-795,0,1751084820,12717.035335469998,79.00869290999981,54319.65736944001 2025-06-28,04:27:02.000,179,11064123,-795,0,1751084821,12717.028599159989,79.01574203999917,54319.60845960001 2025-06-28,04:27:03.000,179,11064171,-795,0,1751084822,12717.109434879989,78.99459465000109,54319.971789840005 2025-06-28,04:27:04.000,179,11064152,-795,0,1751084823,12717.19027059999,79.02279116999853,54320.14646784 2025-06-28,04:27:05.000,179,11064117,-795,0,1751084824,12717.163325359994,79.00869290999981,54320.16044208001 2025-06-28,04:27:06.000,179,11064176,-795,0,1751084825,12717.19027059999,78.98049639000237,54320.05563528 2025-06-28,04:27:07.000,179,11064153,-795,0,1751084826,12717.197006909999,79.02984029999789,54319.92986712 2025-06-28,04:27:08.000,179,11064170,-795,0,1751084827,12717.170061669989,79.00164378000045,54319.7132664 2025-06-28,04:27:09.000,179,11064193,-795,0,1751084828,12717.19027059999,78.99459465000109,54319.62942096001 2025-06-28,04:27:10.000,179,11064187,-795,0,1751084829,12717.25089738999,78.99459465000109,54319.86698304001 2025-06-28,04:27:11.000,179,11064173,-795,0,1751084830,12717.29131524999,78.9452507399983,54319.99973832 2025-06-28,04:27:12.000,179,11064137,-795,0,1751084831,12717.23068845999,78.9593490000043,54319.83903456 2025-06-28,04:27:13.000,179,11064129,-795,0,1751084832,12717.217215839999,78.9452507399983,54319.89493152001 2025-06-28,04:27:14.000,179,11064108,-795,0,1751084833,12717.223952149994,78.89590683000279,54319.85999592 2025-06-28,04:27:15.000,179,11064141,-795,0,1751084834,12717.33173310999,78.96639813000365,54319.67134368 2025-06-28,04:27:16.000,179,11064145,-795,0,1751084835,12717.25089738999,78.89590683000279,54319.39185888001 2025-06-28,04:27:17.000,179,11064164,-795,0,1751084836,12717.27110631999,78.97344726000301,54319.59448536 2025-06-28,04:27:18.000,179,11064123,-795,0,1751084837,12717.284578939994,78.92410335000022,54319.82506032001 2025-06-28,04:27:19.000,179,11064143,-795,0,1751084838,12717.35867835,78.97344726000301,54320.0276868 2025-06-28,04:27:20.000,179,11064187,-795,0,1751084839,12717.35194203999,78.9593490000043,54319.97877696 2025-06-28,04:27:21.000,179,11064111,-795,0,1751084840,12717.33173310999,78.9452507399983,54319.92986712 2025-06-28,04:27:23.000,179,11064142,-795,0,1751084842,12717.27110631999,78.95229986999766,54319.45474296 2025-06-28,04:27:23.000,179,11064118,-795,0,1751084842,12717.2576337,78.93115247999958,54319.55954976001 2025-06-28,04:27:24.000,179,11064170,-795,0,1751084843,12717.35194203999,78.88180857000407,54319.69230504 2025-06-28,04:27:25.000,179,11064197,-795,0,1751084844,12717.345205729995,78.92410335000022,54319.92986712 2025-06-28,04:27:26.000,179,11064174,-795,0,1751084845,12717.33173310999,78.90295596000215,54319.804098960005 2025-06-28,04:27:27.000,179,11064142,-795,0,1751084846,12717.31826049,78.91705422000086,54319.74121488 2025-06-28,04:27:28.000,179,11064173,-795,0,1751084847,12717.41256882999,78.88180857000407,54319.873970160006 2025-06-28,04:27:29.000,179,11064090,-795,0,1751084848,12717.466459309995,78.88885770000343,54319.60147248 2025-06-28,04:27:30.000,179,11064129,-795,0,1751084849,12717.466459309995,78.88885770000343,54319.60147248 2025-06-28,04:27:31.000,179,11064152,-795,0,1751084850,12717.41256882999,78.85361204999936,54319.59448536 2025-06-28,04:27:32.000,179,11064189,-795,0,1751084851,12717.41930514,78.84656292,54319.66435656 2025-06-28,04:27:33.000,179,11064193,-795,0,1751084852,12717.426041449995,78.83246466000128,54319.734227760004 2025-06-28,04:27:34.000,179,11064133,-795,0,1751084853,12717.45298668999,78.79721901000448,54319.72724064001 2025-06-28,04:27:35.000,179,11064142,-795,0,1751084854,12717.58097658,78.79721901000448,54319.901918640004 2025-06-28,04:27:36.000,179,11064173,-795,0,1751084855,12717.587712889996,78.77607161999913,54319.84602168001 2025-06-28,04:27:37.000,179,11064131,-795,0,1751084856,12717.49340454999,78.84656292,54319.587498240006 2025-06-28,04:27:38.000,179,11064156,-795,0,1751084857,12717.607921819996,78.8113172700032,54319.587498240006 2025-06-28,04:27:39.000,179,11064145,-795,0,1751084858,12717.52034979,78.83951379000064,54319.51063992001 2025-06-28,04:27:40.000,179,11064200,-795,0,1751084859,12717.51361347999,78.81836640000256,54319.685317920004 2025-06-28,04:27:41.000,179,11064153,-795,0,1751084860,12717.47993193,78.8113172700032,54319.74820200001 2025-06-28,04:27:42.000,179,11064186,-795,0,1751084861,12717.53382240999,78.86771030999807,54319.76916336 2025-06-28,04:27:43.000,179,11064166,-795,0,1751084862,12717.62139444,78.86066117999871,54319.90890576 2025-06-28,04:27:44.000,179,11064154,-795,0,1751084863,12717.68202123,78.88885770000343,54319.8180732 2025-06-28,04:27:45.000,179,11064120,-795,0,1751084864,12717.68202123,78.88885770000343,54319.79711184001 2025-06-28,04:27:46.000,179,11064132,-795,0,1751084865,12717.722439090001,78.92410335000022,54319.79711184001 2025-06-28,04:27:47.000,179,11064177,-795,0,1751084866,12717.648339679996,78.9100050900015,54319.971789840005 2025-06-28,04:27:48.000,179,11064174,-795,0,1751084867,12717.68202123,78.89590683000279,54319.95082848 2025-06-28,04:27:49.000,179,11064151,-795,0,1751084868,12717.735911709991,78.90295596000215,54320.15345496 2025-06-28,04:27:50.000,179,11064201,-795,0,1751084869,12717.742648020001,78.9100050900015,54320.14646784 2025-06-28,04:27:51.000,179,11064180,-795,0,1751084870,12717.722439090001,78.91705422000086,54319.98576408 2025-06-28,04:27:52.000,179,11064168,-795,0,1751084871,12717.668548609996,78.96639813000365,54319.685317920004 2025-06-28,04:27:53.000,179,11064126,-795,0,1751084872,12717.668548609996,78.93820160999894,54319.74820200001 2025-06-28,04:27:54.000,179,11064096,-795,0,1751084873,12717.68202123,78.9452507399983,54319.79012472 2025-06-28,04:27:55.000,179,11064121,-795,0,1751084874,12717.695493849991,78.9100050900015,54320.090570880006 2025-06-28,04:27:56.000,179,11064159,-795,0,1751084875,12717.688757539996,78.9452507399983,54320.04864816 2025-06-28,04:27:57.000,179,11064179,-795,0,1751084876,12717.64160337,78.9100050900015,54319.94384136001 2025-06-28,04:27:58.000,179,11064146,-795,0,1751084877,12717.648339679996,78.95229986999766,54319.971789840005 2025-06-28,04:27:59.000,179,11064184,-795,0,1751084878,12717.715702779991,78.92410335000022,54319.901918640004 2025-06-28,04:28:00.000,179,11064162,-795,0,1751084879,12717.715702779991,78.95229986999766,54319.8879444 2025-06-28,04:28:01.000,179,11064179,-795,0,1751084880,12717.675284919991,78.9452507399983,54319.86698304001 2025-06-28,04:28:02.000,179,11064138,-795,0,1751084881,12717.527086099995,78.92410335000022,54319.922880000006 2025-06-28,04:28:03.000,179,11064172,-795,0,1751084882,12717.56076765,78.93115247999958,54319.99973832 2025-06-28,04:28:04.000,179,11064141,-795,0,1751084883,12717.51361347999,78.92410335000022,54320.04864816 2025-06-28,04:28:05.000,179,11064152,-795,0,1751084884,12717.57424026999,78.9452507399983,54320.08358376001 2025-06-28,04:28:06.000,179,11064173,-795,0,1751084885,12717.59444919999,78.93820160999894,54319.96480272001 2025-06-28,04:28:07.000,179,11064145,-795,0,1751084886,12717.54055872,78.97344726000301,54319.84602168001 2025-06-28,04:28:08.000,179,11064154,-795,0,1751084887,12717.52034979,78.98754552000173,54319.755189120006 2025-06-28,04:28:09.000,179,11064094,-795,0,1751084888,12717.527086099995,78.98049639000237,54319.97877696 2025-06-28,04:28:10.000,179,11064176,-795,0,1751084889,12717.486668239995,78.99459465000109,54320.041661040006 2025-06-28,04:28:11.000,179,11064162,-795,0,1751084890,12717.52034979,79.01574203999917,54320.05563528 2025-06-28,04:28:12.000,179,11064116,-795,0,1751084891,12717.45298668999,79.00869290999981,54319.971789840005 2025-06-28,04:28:13.000,179,11064171,-795,0,1751084892,12717.45298668999,79.02984029999789,54319.99275120001 2025-06-28,04:28:14.000,179,11064145,-795,0,1751084893,12717.486668239995,79.00869290999981,54319.83903456 2025-06-28,04:28:15.000,179,11064135,-795,0,1751084894,12717.47993193,79.00869290999981,54319.873970160006 2025-06-28,04:28:16.000,179,11064140,-795,0,1751084895,12717.506877169995,79.0580368200026,54319.90890576 2025-06-28,04:28:18.000,179,11064141,-795,0,1751084897,12717.33173310999,79.04393856000388,54319.90890576 2025-06-28,04:28:18.000,179,11064193,-795,0,1751084897,12717.39909621,79.02279116999853,54319.90890576 2025-06-28,04:28:19.000,179,11064069,-795,0,1751084898,12717.41256882999,79.01574203999917,54319.98576408 2025-06-28,04:28:20.000,179,11064112,-795,0,1751084899,12717.43277775999,79.01574203999917,54320.041661040006 2025-06-28,04:28:21.000,179,11064147,-795,0,1751084900,12717.405832519995,79.05098769000324,54319.88095728 2025-06-28,04:28:22.000,179,11064146,-795,0,1751084901,12717.39235989999,79.05098769000324,54319.636408080005 2025-06-28,04:28:23.000,179,11064181,-795,0,1751084902,12717.45298668999,79.04393856000388,54319.93685424 2025-06-28,04:28:24.000,179,11064143,-795,0,1751084903,12717.45298668999,79.03688943000452,54319.98576408 2025-06-28,04:28:25.000,179,11064109,-795,0,1751084904,12717.41930514,79.06508595000196,54320.097558 2025-06-28,04:28:26.000,179,11064157,-795,0,1751084905,12717.43277775999,78.98049639000237,54319.97877696 2025-06-28,04:28:27.000,179,11064180,-795,0,1751084906,12717.41256882999,79.00164378000045,54320.020699680004 2025-06-28,04:28:28.000,179,11064116,-795,0,1751084907,12717.35194203999,78.98754552000173,54319.99275120001 2025-06-28,04:28:29.000,179,11064188,-795,0,1751084908,12717.385623589995,78.99459465000109,54319.88095728 2025-06-28,04:28:30.000,179,11064165,-795,0,1751084909,12717.446250379995,78.99459465000109,54319.95082848 2025-06-28,04:28:31.000,179,11064161,-795,0,1751084910,12717.41256882999,79.00869290999981,54319.90890576 2025-06-28,04:28:32.000,179,11064170,-795,0,1751084911,12717.304787869994,79.00869290999981,54319.97877696 2025-06-28,04:28:33.000,179,11064145,-795,0,1751084912,12717.345205729995,78.9593490000043,54319.99973832 2025-06-28,04:28:34.000,179,11064096,-795,0,1751084913,12717.33173310999,78.97344726000301,54320.0276868 2025-06-28,04:28:35.000,179,11064171,-795,0,1751084914,12717.365414659995,78.9452507399983,54320.06262240001 2025-06-28,04:28:36.000,179,11064171,-795,0,1751084915,12717.385623589995,78.9452507399983,54319.8879444 2025-06-28,04:28:37.000,179,11064168,-795,0,1751084916,12717.27784263,78.93820160999894,54319.74820200001 2025-06-28,04:28:38.000,179,11064159,-795,0,1751084917,12717.35194203999,78.95229986999766,54319.8180732 2025-06-28,04:28:39.000,179,11064175,-795,0,1751084918,12717.365414659995,78.89590683000279,54319.91589288001 2025-06-28,04:28:40.000,179,11064175,-795,0,1751084919,12717.345205729995,78.86771030999807,54320.090570880006 2025-06-28,04:28:41.000,179,11064160,-715,0,1751084920,12717.33173310999,78.88885770000343,54320.04864816 2025-06-28,04:28:42.000,179,11064166,-795,0,1751084921,12717.223952149994,78.85361204999936,54319.84602168001 2025-06-28,04:28:43.000,179,11064183,-795,0,1751084922,12717.25089738999,78.83951379000064,54319.94384136001 2025-06-28,04:28:44.000,179,11064153,-795,0,1751084923,12717.264370009994,78.80426814000384,54319.67833080001 2025-06-28,04:28:45.000,179,11064155,-795,0,1751084924,12717.264370009994,78.82541553000192,54319.7831376 2025-06-28,04:28:46.000,179,11064141,-795,0,1751084925,12717.29805156,78.76902248999977,54319.81108608 2025-06-28,04:28:47.000,179,11064121,-795,0,1751084926,12717.23068845999,78.76197336000041,54319.99275120001 2025-06-28,04:28:48.000,179,11064122,-795,0,1751084927,12717.183534289994,78.76902248999977,54319.90890576 2025-06-28,04:28:49.000,179,11064120,-795,0,1751084928,12717.170061669989,78.73377684000297,54319.97877696 2025-06-28,04:28:50.000,179,11064171,-795,0,1751084929,12717.143116429994,78.72672771000362,54319.97877696 2025-06-28,04:28:51.000,179,11064165,-795,0,1751084930,12717.136380119999,78.70558031999826,54319.82506032001 2025-06-28,04:28:52.000,179,11064161,-795,0,1751084931,12717.095962259998,78.73377684000297,54319.573524 2025-06-28,04:28:53.000,179,11064173,-795,0,1751084932,12717.062280709994,78.69148205999954,54319.60147248 2025-06-28,04:28:54.000,179,11064148,-795,0,1751084933,12717.069017019989,78.67738380000083,54319.66435656 2025-06-28,04:28:55.000,179,11064161,-795,0,1751084934,12717.170061669989,78.67033467000147,54320.0276868 2025-06-28,04:28:56.000,179,11064176,-795,0,1751084935,12717.149852739989,78.62099075999868,54319.9578156 2025-06-28,04:28:57.000,179,11064185,-795,0,1751084936,12717.069017019989,78.67033467000147,54319.8879444 2025-06-28,04:28:58.000,179,11064185,-795,0,1751084937,12717.028599159989,78.67033467000147,54319.77615048001 2025-06-28,04:28:59.000,179,11064151,-795,0,1751084938,12717.089225949989,78.62803988999804,54319.55954976001 2025-06-28,04:29:00.000,179,11064182,-795,0,1751084939,12717.109434879989,78.5998433700006,54319.62942096001 2025-06-28,04:29:01.000,179,11064173,-795,0,1751084940,12717.149852739989,78.61394162999932,54319.65038232 2025-06-28,04:29:02.000,179,11064137,-795,0,1751084941,12717.102698569994,78.60689249999996,54319.8180732 2025-06-28,04:29:03.000,179,11064151,-795,0,1751084942,12717.19027059999,78.62099075999868,54319.76217624 2025-06-28,04:29:04.000,179,11064142,-795,0,1751084943,12717.27784263,78.63508902000467,54319.86698304001 2025-06-28,04:29:05.000,179,11064111,-795,0,1751084944,12717.244161079994,78.65623641000275,54319.7831376 2025-06-28,04:29:06.000,179,11064148,-795,0,1751084945,12717.27110631999,78.6985311899989,54319.65038232 2025-06-28,04:29:07.000,179,11064206,-795,0,1751084946,12717.223952149994,78.71967858000426,54319.566536880004 2025-06-28,04:29:08.000,179,11064190,-795,0,1751084947,12717.197006909999,78.76197336000041,54319.39185888001 2025-06-28,04:29:09.000,179,11064195,-795,0,1751084948,12717.203743219994,78.76197336000041,54319.55954976001 2025-06-28,04:29:10.000,179,11064175,-795,0,1751084949,12717.217215839999,78.74082597000233,54319.93685424 2025-06-28,04:29:11.000,179,11064155,-795,0,1751084950,12717.163325359994,78.74082597000233,54319.922880000006 2025-06-28,04:29:12.000,179,11064143,-795,0,1751084951,12717.062280709994,78.74787510000169,54319.69929216001 2025-06-28,04:29:13.000,179,11064134,-795,0,1751084952,12717.001653919993,78.71967858000426,54319.67134368 2025-06-28,04:29:14.000,179,11064157,-795,0,1751084953,12717.008390229988,78.6985311899989,54319.47570432 2025-06-28,04:29:15.000,179,11064179,-795,0,1751084954,12716.961236059993,78.61394162999932,54319.52461416 2025-06-28,04:29:16.000,179,11064129,-795,0,1751084955,12716.934290819998,78.5645977200038,54319.517627040004 2025-06-28,04:29:17.000,179,11064179,-795,0,1751084956,12716.934290819998,78.49410642000294,54319.74121488 2025-06-28,04:29:18.000,179,11064164,-795,0,1751084957,12716.813037239997,78.49410642000294,54319.755189120006 2025-06-28,04:29:19.000,179,11064162,-795,0,1751084958,12716.880400339993,78.45886076999886,54319.853008800004 2025-06-28,04:29:20.000,179,11064159,-795,0,1751084959,12717.008390229988,78.47295903000486,54319.922880000006 2025-06-28,04:29:21.000,179,11064099,-795,0,1751084960,12716.981444989993,78.43066425000143,54319.69230504 2025-06-28,04:29:22.000,179,11064145,-795,0,1751084961,12716.907345580003,78.4518116399995,54319.44775584 2025-06-28,04:29:23.000,179,11064188,-795,0,1751084962,12716.961236059993,78.40246773000399,54319.5036528 2025-06-28,04:29:24.000,179,11064176,-795,0,1751084963,12716.974708679998,78.40951686000335,54319.74121488 2025-06-28,04:29:25.000,179,11064149,-795,0,1751084964,12716.994917609998,78.40951686000335,54319.8879444 2025-06-28,04:29:26.000,179,11064202,-795,0,1751084965,12717.069017019989,78.388369469998,54319.95082848 2025-06-28,04:29:27.000,179,11064190,-795,0,1751084966,12717.062280709994,78.3531238200012,54319.873970160006 2025-06-28,04:29:28.000,179,11064158,-795,0,1751084967,12717.035335469998,78.36017295000056,54319.72724064001 2025-06-28,04:29:29.000,179,11064157,-795,0,1751084968,12717.143116429994,78.3531238200012,54319.636408080005 2025-06-28,04:29:30.000,179,11064170,-795,0,1751084969,12717.109434879989,78.36722207999992,54319.62243384 2025-06-28,04:29:31.000,179,11064155,-795,0,1751084970,12717.109434879989,78.3531238200012,54319.69230504 2025-06-28,04:29:32.000,179,11064134,-795,0,1751084971,12717.035335469998,78.388369469998,54319.8180732 2025-06-28,04:29:33.000,179,11064153,-795,0,1751084972,12717.015126539998,78.42361512000207,54319.734227760004 2025-06-28,04:29:34.000,179,11064183,-795,0,1751084973,12717.102698569994,78.38132033999864,54319.99275120001 2025-06-28,04:29:35.000,179,11064182,-795,0,1751084974,12717.095962259998,78.40951686000335,54320.01371256001 2025-06-28,04:29:36.000,179,11064157,-795,0,1751084975,12717.089225949989,78.43066425000143,54319.706279280006 2025-06-28,04:29:37.000,179,11064142,-795,0,1751084976,12717.089225949989,78.4518116399995,54319.62243384 2025-06-28,04:29:38.000,179,11064146,-795,0,1751084977,12717.089225949989,78.44476251000015,54319.60147248 2025-06-28,04:29:39.000,179,11064162,-795,0,1751084978,12717.082489639994,78.41656599000271,54319.922880000006 2025-06-28,04:29:40.000,179,11064131,-795,0,1751084979,12717.082489639994,78.36722207999992,54319.94384136001 2025-06-28,04:29:41.000,179,11064192,-795,0,1751084980,12717.015126539998,78.27558339000097,54319.76916336 2025-06-28,04:29:42.000,179,11064164,-795,0,1751084981,12716.860191409993,78.2896816499997,54319.69230504 2025-06-28,04:29:43.000,179,11064165,-795,0,1751084982,12716.839982479993,78.40246773000399,54319.65736944001 2025-06-28,04:29:44.000,179,11064153,-795,0,1751084983,12716.947763439988,78.50820468000165,54319.67134368 2025-06-28,04:29:45.000,179,11064107,-795,0,1751084984,12716.981444989993,78.52935206999973,54319.65038232 2025-06-28,04:29:46.000,179,11064158,-795,0,1751084985,12716.994917609998,78.5011555500023,54319.74121488 2025-06-28,04:29:47.000,179,11064121,-795,0,1751084986,12716.954499749998,78.47295903000486,54319.86698304001 2025-06-28,04:29:48.000,179,11064192,-755,0,1751084987,12716.967972369988,78.43771338000079,54319.74820200001 2025-06-28,04:29:49.000,179,11064178,-795,0,1751084988,12717.001653919993,78.44476251000015,54319.99275120001 2025-06-28,04:29:50.000,179,11064197,-795,0,1751084989,12717.089225949989,78.47295903000486,54320.090570880006 2025-06-28,04:29:51.000,179,11064183,-795,0,1751084990,12717.062280709994,78.49410642000294,54319.804098960005 2025-06-28,04:29:52.000,179,11064169,-795,0,1751084991,12717.069017019989,78.48000816000422,54319.7132664 2025-06-28,04:29:53.000,179,11064069,-795,0,1751084992,12717.122907499994,78.5011555500023,54319.7132664 2025-06-28,04:29:54.000,179,11064168,-795,0,1751084993,12717.122907499994,78.50820468000165,54319.98576408 2025-06-28,04:29:55.000,179,11064179,-795,0,1751084994,12717.19027059999,78.48705729000358,54320.03467392001 2025-06-28,04:29:56.000,179,11064170,-795,0,1751084995,12717.25089738999,78.48705729000358,54320.0276868 2025-06-28,04:29:57.000,179,11064152,-795,0,1751084996,12717.27784263,78.55049945999781,54319.97877696 2025-06-28,04:29:58.000,179,11064167,-795,0,1751084997,12717.33846942,78.55754859000444,54319.922880000006 2025-06-28,04:29:59.000,179,11064169,-795,0,1751084998,12717.51361347999,78.63508902000467,54319.9578156 2025-06-28,04:30:00.000,179,11064136,-795,0,1751084999,12717.61465812999,78.67033467000147,54319.9578156 2025-06-28,04:30:01.000,179,11064164,-795,0,1751085000,12717.648339679996,78.61394162999932,54319.97877696 2025-06-28,04:30:02.000,179,11064203,-795,0,1751085001,12717.695493849991,78.68443293000018,54320.03467392001 2025-06-28,04:30:03.000,179,11064118,-795,0,1751085002,12717.756120639991,78.6985311899989,54320.15345496 2025-06-28,04:30:04.000,179,11064169,-795,0,1751085003,12717.863901600002,78.75492423000105,54320.19537768 2025-06-28,04:30:05.000,179,11064146,-795,0,1751085004,12717.958209939992,78.77607161999913,54320.32114584 2025-06-28,04:30:06.000,179,11064155,-795,0,1751085005,12718.052518279997,78.75492423000105,54320.23031328001 2025-06-28,04:30:07.000,179,11064185,-795,0,1751085006,12718.059254589993,78.79721901000448,54320.15345496 2025-06-28,04:30:08.000,179,11064121,-795,0,1751085007,12718.072727209998,78.86771030999807,54320.19537768 2025-06-28,04:30:09.000,179,11064132,-795,0,1751085008,12718.133353999998,78.88180857000407,54320.50979808 2025-06-28,04:30:10.000,179,11064189,-795,0,1751085009,12718.193980789998,78.90295596000215,54320.523772320004 2025-06-28,04:30:11.000,179,11064171,-795,0,1751085010,12718.214189719998,78.93115247999958,54320.61460488001 2025-06-28,04:30:12.000,179,11064117,-795,0,1751085011,12718.241134959993,78.9452507399983,54320.49582384001 2025-06-28,04:30:13.000,179,11064178,-795,0,1751085012,12718.348915919989,79.02279116999853,54320.51678520001 2025-06-28,04:30:14.000,179,11064131,-795,0,1751085013,12718.436487949999,79.07213508000132,54320.56569504001 2025-06-28,04:30:15.000,179,11064140,-795,0,1751085014,12718.463433189994,79.13557725000283,54320.56569504001 2025-06-28,04:30:16.000,179,11064177,-795,0,1751085015,12718.443224259994,79.26246158999857,54320.572682160004 2025-06-28,04:30:17.000,179,11064199,-795,0,1751085016,12718.42975163999,79.29770724000264,54320.68447608001 2025-06-28,04:30:18.000,179,11064122,-795,0,1751085017,12718.51058735999,79.34000201999879,54320.859154080004 2025-06-28,04:30:19.000,179,11064196,-795,0,1751085018,12718.47690581,79.31885463000071,54320.69845032 2025-06-28,04:30:20.000,179,11064177,-795,0,1751085019,12718.483642119994,79.38934593000158,54320.7263988 2025-06-28,04:30:21.000,179,11064168,-795,0,1751085020,12718.51732367,79.54442679000203,54320.67050184 2025-06-28,04:30:22.000,179,11064178,-795,0,1751085021,12718.44996056999,79.69950765000249,54320.712424560006 2025-06-28,04:30:23.000,179,11064151,-795,0,1751085022,12718.51732367,79.70655678000185,54320.8661412 2025-06-28,04:30:24.000,179,11064141,-795,0,1751085023,12718.55774153,79.64311461000034,54321.145626000005 2025-06-28,04:30:25.000,179,11064137,-795,0,1751085024,12718.524059979994,79.62196722000226,54321.10370328 2025-06-28,04:30:26.000,179,11064121,-795,0,1751085025,12718.5375326,79.69245852000313,54321.1805616 2025-06-28,04:30:27.000,179,11064162,-795,0,1751085026,12718.5375326,79.70655678000185,54321.06178056 2025-06-28,04:30:28.000,179,11064129,-795,0,1751085027,12718.65204986999,79.60786896000354,54321.026844960004 2025-06-28,04:30:29.000,179,11064141,-795,0,1751085028,12718.67225879999,79.41754244999902,54320.87312832001 2025-06-28,04:30:30.000,179,11064200,-795,0,1751085029,12718.71941297,79.26951071999792,54321.11767752001 2025-06-28,04:30:31.000,179,11064170,-795,0,1751085030,12718.71941297,79.24836332999985,54321.243445680004 2025-06-28,04:30:32.000,179,11064166,-795,0,1751085031,12718.71267665999,79.1567246400009,54321.264407040006 2025-06-28,04:30:33.000,179,11064141,-795,0,1751085032,12718.908029649996,78.98754552000173,54321.320304 2025-06-28,04:30:34.000,179,11064131,-795,0,1751085033,12719.056228469992,78.73377684000297,54321.39716232 2025-06-28,04:30:35.000,179,11064205,-795,0,1751085034,12719.278526699993,78.51525381000101,54321.37620096001 2025-06-28,04:30:36.000,179,11064130,-795,0,1751085035,12719.494088619998,78.19804296000075,54321.12466464 2025-06-28,04:30:37.000,179,11064179,-795,0,1751085036,12719.655760059999,77.84558646000369,54321.08972904001 2025-06-28,04:30:38.000,179,11064169,-795,0,1751085037,12719.844376739995,77.55657213000086,54321.16658736001 2025-06-28,04:30:39.000,179,11064153,-795,0,1751085038,12720.066674969996,77.24641040999995,54321.48799488 2025-06-28,04:30:40.000,179,11064169,-795,0,1751085039,12720.235082719992,76.96444521000376,54321.52293048001 2025-06-28,04:30:41.000,179,11064168,-795,0,1751085040,12720.342863680002,76.62608696999814,54321.494982 2025-06-28,04:30:42.000,179,11064199,-795,0,1751085041,12720.322654750002,76.43576046000089,54321.28536840001 2025-06-28,04:30:43.000,179,11064152,-795,0,1751085042,12720.423699400002,76.19609004000085,54321.22947144 2025-06-28,04:30:44.000,179,11064169,-795,0,1751085043,12720.457380949993,76.01281266000296,54321.026844960004 2025-06-28,04:30:45.000,179,11064139,-795,0,1751085044,12720.315918439992,75.76609311000357,54320.92203816001 2025-06-28,04:30:46.000,179,11064157,-795,0,1751085045,12720.416963089992,75.63215964000119,54321.22248432 2025-06-28,04:30:47.000,179,11064151,-795,0,1751085046,12720.194664859991,75.51232443000481,54321.320304 2025-06-28,04:30:48.000,179,11064184,-795,0,1751085047,12720.093620209991,75.42773486999795,54321.36921384 2025-06-28,04:30:49.000,179,11064205,-795,0,1751085048,12719.91173983999,75.32904704999964,54321.411136560004 2025-06-28,04:30:50.000,179,11064106,-795,0,1751085049,12719.642287439994,75.24445749000006,54321.264407040006 2025-06-28,04:30:51.000,179,11064158,-795,0,1751085050,12719.372835039998,75.24445749000006,54320.99889648001 2025-06-28,04:30:52.000,179,11064185,-795,0,1751085051,12719.042755850001,75.3854400900018,54320.87312832001 2025-06-28,04:30:53.000,179,11064213,-795,0,1751085052,12718.80024869,75.42773486999795,54320.92203816001 2025-06-28,04:30:54.000,179,11064195,-795,0,1751085053,12718.55774153,75.45593139000266,54321.18754872001 2025-06-28,04:30:55.000,179,11064170,-795,0,1751085054,12718.274816509998,75.57576659999904,54321.15261312 2025-06-28,04:30:56.000,179,11064159,-795,0,1751085055,12718.079463519993,75.71674920000078,54321.34126536 2025-06-28,04:30:57.000,179,11064128,-795,0,1751085056,12717.708966469996,75.87887919000059,54321.27838128 2025-06-28,04:30:58.000,179,11064196,-795,0,1751085057,12717.43277775999,76.12559873999999,54321.243445680004 2025-06-28,04:30:59.000,179,11064103,-795,0,1751085058,12717.102698569994,76.31592525000451,54320.977935120005 2025-06-28,04:31:00.000,179,11064176,-795,0,1751085059,12716.799564619992,76.44985871999961,54320.87312832001 2025-06-28,04:31:01.000,179,11064121,-795,0,1751085060,12716.509903289996,76.5978904500007,54320.99190936 2025-06-28,04:31:02.000,179,11064187,-795,0,1751085061,12716.166351479995,76.87985565000417,54321.12466464 2025-06-28,04:31:03.000,179,11064157,-795,0,1751085062,12715.99120741999,77.08428042000014,54321.215497200006 2025-06-28,04:31:04.000,179,11064131,-795,0,1751085063,12715.890162769989,77.18296823999844,54321.264407040006 2025-06-28,04:31:05.000,179,11064108,-795,0,1751085064,12715.721755019993,77.17591910999909,54321.18754872001 2025-06-28,04:31:06.000,179,11064177,-795,0,1751085065,12715.640919299993,77.23231215000123,54320.92203816001 2025-06-28,04:31:07.000,179,11064139,-795,0,1751085066,12715.418621069992,77.38739301000169,54320.80325712001 2025-06-28,04:31:08.000,179,11064213,-795,0,1751085067,12715.364730590001,77.47903170000063,54320.76832152 2025-06-28,04:31:09.000,179,11064152,-755,0,1751085068,12715.256949629991,77.42968778999784,54320.96396088 2025-06-28,04:31:10.000,179,11064190,-795,0,1751085069,12715.304103800001,77.33099996999954,54321.1805616 2025-06-28,04:31:11.000,179,11064179,-795,0,1751085070,12715.19632283999,77.37329475000297,54321.20851008001 2025-06-28,04:31:12.000,179,11064134,-795,0,1751085071,12715.108750809995,77.38739301000169,54321.08972904001 2025-06-28,04:31:13.000,179,11064157,-795,0,1751085072,12715.07506925999,77.39444214000105,54320.99889648001 2025-06-28,04:31:14.000,179,11064090,-795,0,1751085073,12714.967288299995,77.38739301000169,54320.880115440006 2025-06-28,04:31:15.000,179,11064162,-795,0,1751085074,12714.825825789994,77.35919649000425,54320.761334400006 2025-06-28,04:31:16.000,179,11064148,-795,0,1751085075,12714.731517449989,77.32395084000018,54320.67050184 2025-06-28,04:31:17.000,179,11064179,-795,0,1751085076,12714.583318629993,77.46493344000191,54320.74736016 2025-06-28,04:31:18.000,179,11064099,-795,0,1751085077,12714.536164459998,77.44378605000384,54320.73338592001 2025-06-28,04:31:19.000,179,11064152,-795,0,1751085078,12714.569846009988,77.47198257000127,54320.87312832001 2025-06-28,04:31:20.000,179,11064144,-795,0,1751085079,12714.448592430002,77.5142773500047,54320.691463200004 2025-06-28,04:31:21.000,179,11064144,-795,0,1751085080,12714.233030509997,77.69050560000323,54320.27922312001 2025-06-28,04:31:22.000,179,11064153,-795,0,1751085081,12714.185876340001,77.85263559000305,54320.32114584 2025-06-28,04:31:23.000,179,11064159,-795,0,1751085082,12714.152194789996,77.88788123999984,54320.32813296001 2025-06-28,04:31:24.000,179,11064166,-795,0,1751085083,12714.125249550001,77.95837254000071,54320.61460488001 2025-06-28,04:31:25.000,179,11064150,-795,0,1751085084,12714.051150139996,78.06410948999837,54320.642553360005 2025-06-28,04:31:26.000,179,11064124,-795,0,1751085085,12714.064622760001,78.14869904999796,54320.761334400006 2025-06-28,04:31:27.000,179,11064163,-795,0,1751085086,12713.997259659991,78.32492730000376,54320.78229576001 2025-06-28,04:31:28.000,179,11064223,-795,0,1751085087,12714.00399597,78.37427120999928,54320.61460488001 2025-06-28,04:31:29.000,179,11064132,-795,0,1751085088,12714.057886449991,78.51525381000101,54320.56569504001 2025-06-28,04:31:30.000,179,11064142,-795,0,1751085089,12714.030941209996,78.60689249999996,54320.49582384001 2025-06-28,04:31:31.000,179,11064127,-795,0,1751085090,12714.030941209996,78.71967858000426,54320.61460488001 2025-06-28,04:31:32.000,179,11064131,-795,0,1751085091,12713.970314419996,78.76197336000041,54320.55870792 2025-06-28,04:31:33.000,179,11064139,-795,0,1751085092,12714.158931099992,78.86771030999807,54320.74736016 2025-06-28,04:31:34.000,179,11064169,-795,0,1751085093,12714.266712060002,78.86066117999871,54320.859154080004 2025-06-28,04:31:35.000,179,11064151,-795,0,1751085094,12714.435119809998,78.87475944000471,54320.977935120005 2025-06-28,04:31:36.000,179,11064133,-795,0,1751085095,12714.563109699993,78.88180857000407,54320.78229576001 2025-06-28,04:31:37.000,179,11064057,-795,0,1751085096,12714.590054939988,78.9593490000043,54320.67748896 2025-06-28,04:31:38.000,179,11064085,-795,0,1751085097,12714.785407929994,78.98049639000237,54320.71941168 2025-06-28,04:31:39.000,179,11064165,-795,0,1751085098,12714.926870439995,78.93820160999894,54321.06178056 2025-06-28,04:31:40.000,179,11064124,-795,0,1751085099,12715.048124019995,78.90295596000215,54321.096716160006 2025-06-28,04:31:41.000,179,11064165,-795,0,1751085100,12715.128959739995,78.88180857000407,54320.94299952 2025-06-28,04:31:42.000,179,11064169,-795,0,1751085101,12715.24347701,78.82541553000192,54320.929025280006 2025-06-28,04:31:43.000,179,11064175,-795,0,1751085102,12715.411884759997,78.78312074999849,54320.87312832001 2025-06-28,04:31:44.000,179,11064175,-795,0,1751085103,12715.519665719992,78.6985311899989,54320.70543744001 2025-06-28,04:31:45.000,179,11064099,-795,0,1751085104,12715.694809779998,78.5998433700006,54321.01287072 2025-06-28,04:31:46.000,179,11064164,-795,0,1751085105,12715.795854429998,78.48705729000358,54321.11767752001 2025-06-28,04:31:47.000,179,11064182,-795,0,1751085106,12715.836272289998,78.38132033999864,54321.18754872001 2025-06-28,04:31:48.000,179,11064168,-795,0,1751085107,12715.816063359998,78.2544360000029,54320.96396088 2025-06-28,04:31:49.000,179,11064119,-795,0,1751085108,12715.849744909989,78.09935514000244,54320.99889648001 2025-06-28,04:31:50.000,179,11064183,-795,0,1751085109,12716.05857052,77.92312689000391,54321.215497200006 2025-06-28,04:31:51.000,179,11064126,-795,0,1751085110,12716.13940624,77.8314881999977,54320.929025280006 2025-06-28,04:31:52.000,179,11064166,-795,0,1751085111,12716.23371457999,77.71165299000131,54320.83819272 2025-06-28,04:31:53.000,179,11064127,-795,0,1751085112,12716.36170447,77.63411256000109,54320.83819272 2025-06-28,04:31:54.000,179,11064143,-795,0,1751085113,12716.44254019,77.54247387000214,54321.08972904001 2025-06-28,04:31:55.000,179,11064172,-795,0,1751085114,12716.523375910001,77.52132648000406,54321.16658736001 2025-06-28,04:31:56.000,179,11064215,-795,0,1751085115,12716.577266389992,77.50017908999871,54321.075754800004 2025-06-28,04:31:57.000,179,11064172,-795,0,1751085116,12716.536848529991,77.53542474000278,54320.97094800001 2025-06-28,04:31:58.000,179,11064137,-795,0,1751085117,12716.617684249992,77.62001430000237,54320.8661412 2025-06-28,04:31:59.000,179,11064158,-795,0,1751085118,12716.711992589997,77.73984950999875,54320.929025280006 2025-06-28,04:32:00.000,179,11064151,-795,0,1751085119,12716.786092000002,77.82443906999833,54320.95697376 2025-06-28,04:32:01.000,179,11064086,-795,0,1751085120,12716.765883070002,77.94427428000199,54320.880115440006 2025-06-28,04:32:02.000,179,11064163,-795,0,1751085121,12716.813037239997,78.0429621000003,54321.04081920001 2025-06-28,04:32:03.000,179,11064172,-795,0,1751085122,12716.839982479993,78.19804296000075,54321.13863888001 2025-06-28,04:32:04.000,179,11064173,-795,0,1751085123,12716.893872959998,78.33197643000312,54321.20851008001 2025-06-28,04:32:05.000,179,11064148,-795,0,1751085124,12716.988181299988,78.42361512000207,54321.34126536 2025-06-28,04:32:06.000,179,11064158,-795,0,1751085125,12717.082489639994,78.49410642000294,54321.243445680004 2025-06-28,04:32:07.000,179,11064135,-795,0,1751085126,12717.082489639994,78.5998433700006,54321.22947144 2025-06-28,04:32:08.000,179,11064129,-795,0,1751085127,12717.176797979999,78.59279424000124,54321.15960024 2025-06-28,04:32:09.000,179,11064105,-795,0,1751085128,12717.203743219994,78.5998433700006,54321.481007760005 2025-06-28,04:32:10.000,179,11064142,-795,0,1751085129,12717.23068845999,78.5998433700006,54321.432097920006 2025-06-28,04:32:11.000,179,11064130,-795,0,1751085130,12717.29805156,78.5998433700006,54321.58581456 2025-06-28,04:32:12.000,179,11064150,-795,0,1751085131,12717.29131524999,78.64213815000403,54321.50196912001 2025-06-28,04:32:13.000,179,11064157,-795,0,1751085132,12717.35194203999,78.62803988999804,54321.43908504 2025-06-28,04:32:14.000,179,11064157,-795,0,1751085133,12717.506877169995,78.55049945999781,54321.42511080001 2025-06-28,04:32:15.000,179,11064152,-795,0,1751085134,12717.547295029995,78.47295903000486,54321.43908504 2025-06-28,04:32:16.000,179,11064171,-795,0,1751085135,12717.59444919999,78.44476251000015,54321.47402064001 2025-06-28,04:32:17.000,179,11064130,-795,0,1751085136,12717.55403133999,78.3531238200012,54321.494982 2025-06-28,04:32:18.000,179,11064175,-795,0,1751085137,12717.58097658,78.30377990999841,54321.4600464 2025-06-28,04:32:19.000,179,11064124,-795,0,1751085138,12717.59444919999,78.26148513000226,54321.432097920006 2025-06-28,04:32:20.000,179,11064178,-795,0,1751085139,12717.607921819996,78.20509209000011,54321.46703352 2025-06-28,04:32:21.000,179,11064183,-795,0,1751085140,12717.47319561999,78.14869904999796,54321.13863888001 2025-06-28,04:32:22.000,179,11064157,-795,0,1751085141,12717.45298668999,78.12755165999988,54320.99889648001 2025-06-28,04:32:23.000,179,11064172,-795,0,1751085142,12717.52034979,78.08525688000373,54321.20851008001 2025-06-28,04:32:24.000,179,11064126,-795,0,1751085143,12717.51361347999,77.99361819000478,54321.34126536 2025-06-28,04:32:25.000,179,11064102,-795,0,1751085144,12717.426041449995,77.88083211000048,54321.43908504 2025-06-28,04:32:26.000,179,11064173,-795,0,1751085145,12717.466459309995,77.87378298000112,54321.3901752 2025-06-28,04:32:27.000,179,11064108,-795,0,1751085146,12717.264370009994,77.81738993999898,54321.13165176 2025-06-28,04:32:28.000,179,11064190,-795,0,1751085147,12717.31152417999,77.76804603000346,54321.25741992001 2025-06-28,04:32:29.000,179,11064152,-795,0,1751085148,12717.217215839999,77.73280037999939,54320.92203816001 2025-06-28,04:32:30.000,179,11064150,-795,0,1751085149,12717.27784263,77.72575125000003,54321.15261312 2025-06-28,04:32:31.000,179,11064182,-795,0,1751085150,12717.25089738999,77.59886691000429,54321.145626000005 2025-06-28,04:32:32.000,179,11064166,-795,0,1751085151,12717.170061669989,77.55657213000086,54321.20851008001 2025-06-28,04:32:33.000,179,11064168,-795,0,1751085152,12717.055544399998,77.44378605000384,54321.1805616 2025-06-28,04:32:34.000,179,11064172,-795,0,1751085153,12717.089225949989,77.39444214000105,54321.32729112 2025-06-28,04:32:35.000,179,11064136,-795,0,1751085154,12717.055544399998,77.36624562000361,54321.34825248 2025-06-28,04:32:36.000,179,11064158,-795,0,1751085155,12716.967972369988,77.28165606000402,54321.20152296 2025-06-28,04:32:37.000,179,11064164,-795,0,1751085156,12716.792828309997,77.21821389000252,54320.97094800001 2025-06-28,04:32:38.000,179,11064162,-795,0,1751085157,12716.671574729997,77.15477172000101,54320.89408968 2025-06-28,04:32:39.000,179,11064160,-795,0,1751085158,12716.624420560001,77.11952607000421,54321.0058836 2025-06-28,04:32:40.000,179,11064139,-795,0,1751085159,12716.584002700001,76.96444521000376,54321.215497200006 2025-06-28,04:32:41.000,179,11064126,-795,0,1751085160,12716.496430669991,76.85165912999946,54321.22947144 2025-06-28,04:32:42.000,179,11064155,-795,0,1751085161,12716.33475922999,76.7459221800018,54320.977935120005 2025-06-28,04:32:43.000,179,11064126,-795,0,1751085162,12716.28086875,76.69657826999901,54321.026844960004 2025-06-28,04:32:44.000,179,11064139,-795,0,1751085163,12716.307813989995,76.61903783999878,54320.77530864 2025-06-28,04:32:45.000,179,11064160,-795,0,1751085164,12716.34149554,76.49215350000304,54320.7263988 2025-06-28,04:32:46.000,179,11064170,-795,0,1751085165,12716.469485429996,76.25953221000236,54320.74736016 2025-06-28,04:32:47.000,179,11064155,-795,0,1751085166,12716.435803879991,75.96346875000017,54320.80325712001 2025-06-28,04:32:48.000,179,11064154,-795,0,1751085167,12716.25392350999,75.794289630001,54320.84517984 2025-06-28,04:32:49.000,179,11064083,-795,0,1751085168,12716.21350564999,75.68150355000398,54320.94998664001 2025-06-28,04:32:50.000,179,11064169,-795,0,1751085169,12716.05857052,75.65330702999927,54320.88710256 2025-06-28,04:32:51.000,179,11064126,-795,0,1751085170,12715.930580629989,75.54052095000225,54320.92203816001 2025-06-28,04:32:52.000,179,11064158,-795,0,1751085171,12715.829535979989,75.49822616999882,54320.572682160004 2025-06-28,04:32:53.000,179,11064200,-795,0,1751085172,12715.735227639998,75.41363660999923,54320.474862480005 2025-06-28,04:32:54.000,179,11064156,-795,0,1751085173,12715.667864540002,75.39248922000115,54320.51678520001 2025-06-28,04:32:55.000,179,11064144,-795,0,1751085174,12715.593765129997,75.35724357000436,54320.98492224 2025-06-28,04:32:56.000,179,11064168,-795,0,1751085175,12715.384939520001,75.31494879000093,54320.908063920004 2025-06-28,04:32:57.000,179,11064191,-795,0,1751085176,12715.216531769991,75.30789966000157,54320.78229576001 2025-06-28,04:32:58.000,179,11064146,-795,0,1751085177,12715.027915089995,75.3854400900018,54320.56569504001 2025-06-28,04:32:59.000,179,11064073,-795,0,1751085178,12714.87971627,75.41363660999923,54320.43992688 2025-06-28,04:33:00.000,179,11064162,-795,0,1751085179,12714.866243649994,75.49117703999946,54320.4818496 2025-06-28,04:33:01.000,179,11064162,-795,0,1751085180,12714.765198999994,75.49822616999882,54320.50281096 2025-06-28,04:33:02.000,179,11064187,-795,0,1751085181,12714.522691839993,75.54052095000225,54320.46088824 2025-06-28,04:33:03.000,179,11064151,-795,0,1751085182,12714.327338850002,75.61806138000247,54320.66351472001 2025-06-28,04:33:04.000,179,11064133,-795,0,1751085183,12714.313866229997,75.74494571999821,54320.74736016 2025-06-28,04:33:05.000,179,11064156,-715,0,1751085184,12714.226294200002,75.85773180000251,54320.740373040004 2025-06-28,04:33:06.000,179,11064144,-795,0,1751085185,12714.017468589991,75.94937049000146,54320.71941168 2025-06-28,04:33:07.000,179,11064202,-795,0,1751085186,12713.86253346,76.01281266000296,54320.46787536001 2025-06-28,04:33:08.000,179,11064155,-795,0,1751085187,12713.687389399995,76.13264786999935,54320.43992688 2025-06-28,04:33:09.000,179,11064158,-795,0,1751085188,12713.63349891999,76.29477785999916,54320.593643520006 2025-06-28,04:33:10.000,179,11064175,-795,0,1751085189,12713.539190579999,76.37231828999938,54320.87312832001 2025-06-28,04:33:11.000,179,11064149,-795,0,1751085190,12713.316892349998,76.41461307000282,54320.880115440006 2025-06-28,04:33:12.000,179,11064198,-795,0,1751085191,12713.168693530002,76.56969393000327,54320.761334400006 2025-06-28,04:33:13.000,179,11064157,-795,0,1751085192,12713.033967329997,76.68248001000029,54320.859154080004 2025-06-28,04:33:14.000,179,11064056,-795,0,1751085193,12712.899241129991,76.78821695999795,54320.83819272 2025-06-28,04:33:15.000,179,11064129,-795,0,1751085194,12712.771251239996,76.92215043000033,54320.78229576001 2025-06-28,04:33:16.000,179,11064169,-795,0,1751085195,12712.64326135,77.02083824999863,54320.80325712001 2025-06-28,04:33:17.000,179,11064161,-795,0,1751085196,12712.41422680999,77.15477172000101,54320.62857912 2025-06-28,04:33:18.000,179,11064176,-795,0,1751085197,12712.252555369989,77.25345953999931,54320.84517984 2025-06-28,04:33:19.000,179,11064176,-795,0,1751085198,12712.178455959998,77.36624562000361,54320.929025280006 2025-06-28,04:33:20.000,179,11064123,-795,0,1751085199,12712.104356549993,77.5495230000015,54320.92203816001 2025-06-28,04:33:21.000,179,11064139,-795,0,1751085200,12711.962894039993,77.59181777999765,54320.80325712001 2025-06-28,04:33:22.000,179,11064155,-795,0,1751085201,12711.686705330001,77.8314881999977,54320.28621024 2025-06-28,04:33:23.000,179,11064155,-795,0,1751085202,12711.53850650999,77.95837254000071,54320.258261760006 2025-06-28,04:33:24.000,179,11064126,-795,0,1751085203,12711.511561269996,78.0429621000003,54320.36306856 2025-06-28,04:33:25.000,179,11064212,-795,0,1751085204,12711.37683506999,78.13460078999924,54320.621592 2025-06-28,04:33:26.000,179,11064125,-795,0,1751085205,12711.248845179995,78.27558339000097,54320.62857912 2025-06-28,04:33:27.000,179,11064159,-795,0,1751085206,12711.29599934999,78.40951686000335,54320.71941168 2025-06-28,04:33:28.000,179,11064165,-795,0,1751085207,12711.289263039995,78.53640119999909,54320.74736016 2025-06-28,04:33:29.000,179,11064182,-795,0,1751085208,12711.27579041999,78.58574511000188,54320.572682160004 2025-06-28,04:33:30.000,179,11064158,-795,0,1751085209,12711.20169101,78.75492423000105,54320.307171600005 2025-06-28,04:33:31.000,179,11064128,-795,0,1751085210,12711.21516362999,78.86771030999807,54320.307171600005 2025-06-28,04:33:32.000,179,11064180,-795,0,1751085211,12711.20169101,79.04393856000388,54320.39101704 2025-06-28,04:33:33.000,179,11064146,-795,0,1751085212,12711.188218389994,79.1214789900041,54320.57966928 2025-06-28,04:33:34.000,179,11064139,-795,0,1751085213,12711.370098759995,79.14262638000218,54320.810244240005 2025-06-28,04:33:35.000,179,11064201,-795,0,1751085214,12711.42398924,79.20606855000369,54320.77530864 2025-06-28,04:33:36.000,179,11064147,-795,0,1751085215,12711.47787971999,79.31885463000071,54320.81723136 2025-06-28,04:33:37.000,179,11064137,-795,0,1751085216,12711.599133299991,79.41754244999902,54320.55870792 2025-06-28,04:33:38.000,179,11064172,-795,0,1751085217,12711.646287470001,79.48803374999989,54320.43992688 2025-06-28,04:33:39.000,179,11064150,-795,0,1751085218,12711.767541050001,79.48803374999989,54320.46787536001 2025-06-28,04:33:40.000,179,11064172,-795,0,1751085219,12711.882058319992,79.5021320099986,54320.69845032 2025-06-28,04:33:41.000,179,11064149,-795,0,1751085220,12711.969630350002,79.57967243999883,54320.78928288 2025-06-28,04:33:42.000,179,11064152,-795,0,1751085221,12712.023520829993,79.6501637399997,54320.474862480005 2025-06-28,04:33:43.000,179,11064141,-795,0,1751085222,12712.319918469999,79.59377070000482,54320.78229576001 2025-06-28,04:33:44.000,179,11064208,-795,0,1751085223,12712.51527145999,79.57967243999883,54320.87312832001 2025-06-28,04:33:45.000,179,11064064,-795,0,1751085224,12712.589370869995,79.60786896000354,54320.62857912 2025-06-28,04:33:46.000,179,11064125,-795,0,1751085225,12712.771251239996,79.73475329999928,54320.621592 2025-06-28,04:33:47.000,179,11064159,-795,0,1751085226,12712.959867919992,79.748851559998,54320.57966928 2025-06-28,04:33:48.000,179,11064125,-795,0,1751085227,12713.141748289992,79.72065504000057,54320.87312832001 2025-06-28,04:33:49.000,179,11064142,-795,0,1751085228,12713.417936999998,79.73475329999928,54321.026844960004 2025-06-28,04:33:50.000,179,11064136,-795,0,1751085229,12713.579608439999,79.79819547000079,54321.18754872001 2025-06-28,04:33:51.000,179,11064173,-795,0,1751085230,12713.667180469994,79.88983415999974,54321.096716160006 2025-06-28,04:33:52.000,179,11064130,-715,0,1751085231,12713.71433463999,79.98147284999868,54320.880115440006 2025-06-28,04:33:53.000,179,11064151,-795,0,1751085232,12713.90295132,79.9603254600006,54320.92203816001 2025-06-28,04:33:54.000,179,11064155,-795,0,1751085233,12714.00399597,79.93917807000253,54321.1106904 2025-06-28,04:33:55.000,179,11064158,-795,0,1751085234,12714.131985859996,79.96737458999996,54321.36921384 2025-06-28,04:33:56.000,179,11064157,-795,0,1751085235,12714.300393609992,79.92507981000381,54321.52293048001 2025-06-28,04:33:57.000,179,11064161,-795,0,1751085236,12714.334075159997,79.99557111000468,54321.45305928001 2025-06-28,04:33:58.000,179,11064179,-795,0,1751085237,12714.583318629993,79.96737458999996,54321.5648532 2025-06-28,04:33:59.000,179,11064147,-795,0,1751085238,12714.805616859994,79.9603254600006,54321.7045956 2025-06-28,04:34:00.000,179,11064139,-795,0,1751085239,12714.987497229995,79.91098154999781,54321.47402064001 2025-06-28,04:34:01.000,179,11064096,-795,0,1751085240,12715.13569604999,79.88278503000038,54321.529917600004 2025-06-28,04:34:02.000,179,11064133,-795,0,1751085241,12715.216531769991,79.8968832899991,54321.37620096001 2025-06-28,04:34:03.000,179,11064144,-795,0,1751085242,12715.465775240002,79.91098154999781,54321.816389520005 2025-06-28,04:34:04.000,179,11064186,-795,0,1751085243,12715.580292509992,79.79819547000079,54321.85831224001 2025-06-28,04:34:05.000,179,11064134,-795,0,1751085244,12715.802590739993,79.75590069000464,54322.02600312001 2025-06-28,04:34:06.000,179,11064157,-795,0,1751085245,12715.944053249994,79.73475329999928,54322.151771280005 2025-06-28,04:34:07.000,179,11064164,-795,0,1751085246,12716.018152659999,79.73475329999928,54321.914209200004 2025-06-28,04:34:08.000,179,11064152,-795,0,1751085247,12716.146142549995,79.64311461000034,54321.95613192001 2025-06-28,04:34:09.000,179,11064164,-795,0,1751085248,12716.25392350999,79.45983723000245,54322.12382280001 2025-06-28,04:34:10.000,179,11064176,-795,0,1751085249,12716.247187199995,79.38934593000158,54322.36138488001 2025-06-28,04:34:11.000,179,11064182,-795,0,1751085250,12716.226978269995,79.27655985000456,54322.39632048 2025-06-28,04:34:12.000,179,11064206,-795,0,1751085251,12716.15961517,79.14967551000154,54322.39632048 2025-06-28,04:34:13.000,179,11064177,-795,0,1751085252,12716.17308778999,78.98049639000237,54322.389333360006 2025-06-28,04:34:14.000,179,11064146,-795,0,1751085253,12716.21350564999,78.80426814000384,54322.487153040005 2025-06-28,04:34:15.000,179,11064172,-795,0,1751085254,12716.15961517,78.63508902000467,54322.39632048 2025-06-28,04:34:16.000,179,11064152,-795,0,1751085255,12716.09898838,78.38132033999864,54322.2985008 2025-06-28,04:34:17.000,179,11064193,-795,0,1751085256,12715.984471109994,78.21214121999947,54322.24260384001 2025-06-28,04:34:18.000,179,11064110,-795,0,1751085257,12715.829535979989,78.00066732000414,54322.4731788 2025-06-28,04:34:19.000,179,11064168,-795,0,1751085258,12715.681337159993,77.95132341000135,54322.55003712001 2025-06-28,04:34:20.000,179,11064155,-795,0,1751085259,12715.587028820002,77.96542167000007,54322.59894696001 2025-06-28,04:34:21.000,179,11064169,-795,0,1751085260,12715.485984170002,77.96542167000007,54322.54305 2025-06-28,04:34:22.000,179,11064146,-795,0,1751085261,12715.384939520001,77.97951992999879,54322.221642480006 2025-06-28,04:34:23.000,179,11064146,-795,0,1751085262,12715.398412139992,77.86673385000176,54322.46619168 2025-06-28,04:34:24.000,179,11064162,-795,0,1751085263,12715.230004389996,77.81738993999898,54322.368372000004 2025-06-28,04:34:25.000,179,11064108,-795,0,1751085264,12715.230004389996,77.6482108199998,54322.822534800005 2025-06-28,04:34:26.000,179,11064200,-795,0,1751085265,12715.15590497999,77.59181777999765,54322.82952192 2025-06-28,04:34:27.000,179,11064146,-795,0,1751085266,12714.987497229995,77.57067038999958,54322.69676664001 2025-06-28,04:34:28.000,179,11064123,-795,0,1751085267,12714.8999252,77.5847686499983,54322.703753760004 2025-06-28,04:34:29.000,179,11064178,-795,0,1751085268,12714.77193530999,77.59181777999765,54322.64086968 2025-06-28,04:34:30.000,179,11064188,-795,0,1751085269,12714.744990069994,77.57067038999958,54322.752663600004 2025-06-28,04:34:31.000,179,11064147,-795,0,1751085270,12714.643945419994,77.57067038999958,54322.78061208 2025-06-28,04:34:32.000,179,11064110,-795,0,1751085271,12714.482273979993,77.60591604000365,54322.74567648001 2025-06-28,04:34:33.000,179,11064177,-795,0,1751085272,12714.448592430002,77.5847686499983,54323.01118704001 2025-06-28,04:34:34.000,179,11064084,-795,0,1751085273,12714.320602539992,77.64116169000044,54323.05310976001 2025-06-28,04:34:35.000,179,11064127,-795,0,1751085274,12714.266712060002,77.70460386000195,54323.10201960001 2025-06-28,04:34:36.000,179,11064172,-795,0,1751085275,12714.293657299997,77.73984950999875,54323.255736240004 2025-06-28,04:34:37.000,179,11064158,-795,0,1751085276,12714.192612649997,77.87378298000112,54323.09503248 2025-06-28,04:34:38.000,179,11064154,-795,0,1751085277,12714.084831690001,77.90197949999856,54323.12996808001 2025-06-28,04:34:39.000,179,11064192,-795,0,1751085278,12714.017468589991,77.98656905999815,54323.09503248 2025-06-28,04:34:40.000,179,11064147,-795,0,1751085279,12714.00399597,78.0429621000003,54323.5212468 2025-06-28,04:34:41.000,179,11064111,-795,0,1751085280,12713.889478699995,78.12755165999988,54323.38849152001 2025-06-28,04:34:42.000,179,11064188,-795,0,1751085281,12713.75475249999,78.16984644000331,54323.36753016001 2025-06-28,04:34:43.000,179,11064148,-795,0,1751085282,12713.687389399995,78.21919034999883,54323.50727256 2025-06-28,04:34:44.000,179,11064164,-795,0,1751085283,12713.606553679994,78.30377990999841,54323.5212468 2025-06-28,04:34:45.000,179,11064138,-795,0,1751085284,12713.57287212999,78.43771338000079,54323.46534984001 2025-06-28,04:34:46.000,179,11064118,-795,0,1751085285,12713.458354859999,78.46590989999822,54323.59810512 2025-06-28,04:34:47.000,179,11064140,-795,0,1751085286,12713.263001869993,78.5645977200038,54323.58413088001 2025-06-28,04:34:48.000,179,11064152,-795,0,1751085287,12713.060912569992,78.64918728000339,54323.89156416001 2025-06-28,04:34:49.000,179,11064123,-795,0,1751085288,12712.831878029996,78.6985311899989,54323.758808880004 2025-06-28,04:34:50.000,179,11064165,-795,0,1751085289,12712.61631610999,78.84656292,54323.80073160001 2025-06-28,04:34:51.000,179,11064148,-795,0,1751085290,12712.407490499994,78.99459465000109,54323.91951264001 2025-06-28,04:34:52.000,179,11064143,-795,0,1751085291,12712.245819059994,79.22721594000177,54323.78675736 2025-06-28,04:34:53.000,179,11064163,-795,0,1751085292,12712.057202379998,79.32590376000007,54323.84265432 2025-06-28,04:34:54.000,179,11064150,-795,0,1751085293,12711.855113079997,79.5021320099986,54323.96842248001 2025-06-28,04:34:55.000,179,11064152,-795,0,1751085294,12711.58566068,79.72065504000057,54324.261881520004 2025-06-28,04:34:56.000,179,11064165,-795,0,1751085295,12711.51829757999,79.91803068000445,54324.45752088 2025-06-28,04:34:57.000,179,11064151,-795,0,1751085296,12711.32294459,80.03081676000147,54324.41559816 2025-06-28,04:34:58.000,179,11064154,-795,0,1751085297,12711.11411897999,80.21409413999936,54324.38764968 2025-06-28,04:34:59.000,179,11064083,-795,0,1751085298,12710.918765989998,80.39737152000453,54324.331752720005 2025-06-28,04:35:00.000,179,11064129,-795,0,1751085299,12710.817721339998,80.61589454999921,54324.25489440001 2025-06-28,04:35:01.000,179,11064165,-795,0,1751085300,12710.716676689997,80.79917193000438,54324.28983 2025-06-28,04:35:02.000,179,11064174,-795,0,1751085301,12710.595423109997,80.9472036599982,54324.37367544001 2025-06-28,04:35:03.000,179,11064154,-795,0,1751085302,12710.521323699992,81.08818625999993,54324.68809584001 2025-06-28,04:35:04.000,179,11064133,-795,0,1751085303,12710.467433220001,81.26441450999846,54324.79290264 2025-06-28,04:35:05.000,179,11064091,-795,0,1751085304,12710.34617964,81.48293754000042,54324.77892840001 2025-06-28,04:35:06.000,179,11064171,-795,0,1751085305,12710.352915949996,81.60982188000344,54324.785915520006 2025-06-28,04:35:07.000,179,11064172,-635,0,1751085306,12710.25860760999,81.72965708999982,54324.47149512001 2025-06-28,04:35:08.000,179,11064154,-795,0,1751085307,12710.312498089996,81.82834490999812,54324.47848224 2025-06-28,04:35:09.000,179,11064142,-795,0,1751085308,12710.27881653999,82.00457316000393,54324.57630192 2025-06-28,04:35:10.000,179,11064155,-795,0,1751085309,12710.400070119991,82.11735924000095,54324.96059352 2025-06-28,04:35:11.000,179,11064152,-795,0,1751085310,12710.393333809996,82.21604705999925,54324.93963216 2025-06-28,04:35:12.000,179,11064170,-795,0,1751085311,12710.427015360001,82.3217840100042,54324.8487996 2025-06-28,04:35:13.000,179,11064117,-795,0,1751085312,12710.568477870002,82.44161922000058,54324.94661928001 2025-06-28,04:35:14.000,179,11064101,-795,0,1751085313,12710.696467759997,82.56850356000359,54324.75796704001 2025-06-28,04:35:15.000,179,11064116,-795,0,1751085314,12710.757094549997,82.65309312000318,54324.75796704001 2025-06-28,04:35:16.000,179,11064157,-795,0,1751085315,12710.864875509993,82.71653529000469,54324.764954160004 2025-06-28,04:35:17.000,179,11064144,-795,0,1751085316,12710.938974919998,82.75883007000084,54324.764954160004 2025-06-28,04:35:18.000,179,11064176,-795,0,1751085317,12711.087173739994,82.82227224000235,54325.002516240005 2025-06-28,04:35:19.000,179,11064128,-795,0,1751085318,12711.24210887,82.87161614999786,54325.219116960005 2025-06-28,04:35:20.000,179,11064165,-795,0,1751085319,12711.410516619995,82.94210744999873,54325.24007832001 2025-06-28,04:35:21.000,179,11064149,-795,0,1751085320,12711.51829757999,82.99145136000152,54325.1981556 2025-06-28,04:35:22.000,179,11064132,-795,0,1751085321,12711.58566068,83.04784440000367,54324.80687688001 2025-06-28,04:35:23.000,179,11064150,-795,0,1751085322,12711.774277359997,83.04784440000367,54324.73700568001 2025-06-28,04:35:24.000,179,11064168,-795,0,1751085323,12711.949421420002,83.06194266000239,54324.73700568001 2025-06-28,04:35:25.000,179,11064140,-795,0,1751085324,12711.989839280002,83.09718830999918,54325.17719424 2025-06-28,04:35:26.000,179,11064145,-795,0,1751085325,12712.272764299989,83.06194266000239,54325.17719424 2025-06-28,04:35:27.000,179,11064158,-795,0,1751085326,12712.35360001999,83.02669700999832,54325.14225864001 2025-06-28,04:35:28.000,179,11064118,-795,0,1751085327,12712.51527145999,82.99145136000152,54325.16322000001 2025-06-28,04:35:29.000,179,11064143,-795,0,1751085328,12712.63652503999,82.9139109300013,54324.97456776001 2025-06-28,04:35:30.000,179,11064191,-795,0,1751085329,12712.831878029996,82.80817398000363,54324.883735200005 2025-06-28,04:35:31.000,179,11064167,-795,0,1751085330,12712.953131609996,82.67424051000125,54324.8487996 2025-06-28,04:35:32.000,179,11064140,-795,0,1751085331,12713.060912569992,82.483914000004,54324.883735200005 2025-06-28,04:35:33.000,179,11064170,-795,0,1751085332,12713.188902460002,82.23014531999797,54325.08636168 2025-06-28,04:35:34.000,179,11064160,-795,0,1751085333,12713.350573899988,81.9622783800005,54325.04443896001 2025-06-28,04:35:35.000,179,11064171,-795,0,1751085334,12713.586344749994,81.64506753000023,54325.13527152 2025-06-28,04:35:36.000,179,11064114,-795,0,1751085335,12713.748016189995,81.32785667999997,54325.09334880001 2025-06-28,04:35:37.000,179,11064116,-795,0,1751085336,12713.85579714999,80.96130192000419,54324.80687688001 2025-06-28,04:35:38.000,179,11064162,-795,0,1751085337,12713.90295132,80.53835411999898,54324.56931480001 2025-06-28,04:35:39.000,179,11064106,-795,0,1751085338,12714.017468589991,80.1436028399985,54324.54136632001 2025-06-28,04:35:40.000,179,11064183,-795,0,1751085339,12714.192612649997,79.69245852000313,54324.80687688001 2025-06-28,04:35:41.000,179,11064155,-795,0,1751085340,12714.340811469992,79.26951071999792,54324.7439928 2025-06-28,04:35:42.000,179,11064137,-795,0,1751085341,12714.441856119993,78.88180857000407,54324.49245648001 2025-06-28,04:35:43.000,179,11064131,-795,0,1751085342,12714.569846009988,78.5011555500023,54324.43655952 2025-06-28,04:35:44.000,179,11064170,-795,0,1751085343,12714.677626969999,78.14869904999796,54324.380662560005 2025-06-28,04:35:45.000,179,11064167,-795,0,1751085344,12714.704572209994,77.86673385000176,54324.14310048 2025-06-28,04:35:46.000,179,11064185,-795,0,1751085345,12714.738253759999,77.52837561000342,54324.01733232001 2025-06-28,04:35:47.000,179,11064186,-795,0,1751085346,12714.610263869989,77.2393612800006,54324.02431944 2025-06-28,04:35:48.000,179,11064161,-795,0,1751085347,12714.603527559993,77.00673998999991,54324.02431944 2025-06-28,04:35:49.000,179,11064141,-795,0,1751085348,12714.569846009988,76.8093643500033,54324.10816488001 2025-06-28,04:35:50.000,179,11064118,-795,0,1751085349,12714.475537669998,76.6472343600035,54324.0802164 2025-06-28,04:35:51.000,179,11064126,-795,0,1751085350,12714.354284089997,76.47805524000432,54323.996370960005 2025-06-28,04:35:52.000,179,11064146,-795,0,1751085351,12714.212821579997,76.39346568000474,54323.59810512 2025-06-28,04:35:53.000,179,11064121,-795,0,1751085352,12714.091567999996,76.30887611999788,54323.57714376 2025-06-28,04:35:54.000,179,11064106,-795,0,1751085353,12713.950105489996,76.29477785999916,54323.563169520006 2025-06-28,04:35:55.000,179,11064152,-795,0,1751085354,12713.707598329995,76.30182698999852,54323.74483464 2025-06-28,04:35:56.000,179,11064187,-795,0,1751085355,12713.545926889994,76.35822003000067,54323.67496344 2025-06-28,04:35:57.000,179,11064151,-795,0,1751085356,12713.263001869993,76.41461307000282,54323.54919528 2025-06-28,04:35:58.000,179,11064143,-795,0,1751085357,12713.128275670002,76.49215350000304,54323.60509224001 2025-06-28,04:35:59.000,179,11064175,-795,0,1751085358,12712.986813160001,76.65428349000285,54323.57714376 2025-06-28,04:36:00.000,179,11064162,-795,0,1751085359,12712.75777861999,76.81641348000267,54323.53522104001 2025-06-28,04:36:01.000,179,11064152,-795,0,1751085360,12712.46138098,77.02788737999799,54323.52823392 2025-06-28,04:36:02.000,179,11064175,-795,0,1751085361,12712.090883929988,77.21821389000252,54323.36753016001 2025-06-28,04:36:03.000,179,11064126,-795,0,1751085362,12711.895530939997,77.38739301000169,54323.563169520006 2025-06-28,04:36:04.000,179,11064131,-795,0,1751085363,12711.679969019991,77.56362126000022,54323.47932408 2025-06-28,04:36:05.000,179,11064160,-795,0,1751085364,12711.53850650999,77.77509516000282,54323.63304072001 2025-06-28,04:36:06.000,179,11064141,-795,0,1751085365,12711.45767078999,77.92312689000391,54323.73784752 2025-06-28,04:36:07.000,179,11064135,-795,0,1751085366,12711.34315352,78.1557481800046,54323.40945288 2025-06-28,04:36:08.000,179,11064166,-795,0,1751085367,12711.33641720999,78.38132033999864,54323.50727256 2025-06-28,04:36:09.000,179,11064143,-795,0,1751085368,12711.13432790999,78.71967858000426,54323.4513756 2025-06-28,04:36:10.000,179,11064132,-795,0,1751085369,12710.790776100002,78.95229986999766,54323.64701496 2025-06-28,04:36:11.000,179,11064146,-795,0,1751085370,12710.568477870002,79.07918421000068,54323.730860400006 2025-06-28,04:36:12.000,179,11064178,-795,0,1751085371,12710.447224290001,79.22016681000241,54323.709899040005 2025-06-28,04:36:13.000,179,11064140,-795,0,1751085372,12710.312498089996,79.27655985000456,54323.82169296001 2025-06-28,04:36:14.000,179,11064162,-795,0,1751085373,12710.312498089996,79.35410028000479,54323.660989200005 2025-06-28,04:36:15.000,179,11064171,-795,0,1751085374,12710.26534392,79.41754244999902,54323.86361568 2025-06-28,04:36:16.000,179,11064149,-795,0,1751085375,12710.191244509995,79.5162302700046,54323.84964144001 2025-06-28,04:36:17.000,179,11064133,-795,0,1751085376,12710.08346355,79.5514759200014,54324.03829368001 2025-06-28,04:36:18.000,179,11064190,-795,0,1751085377,12710.05651830999,79.6149180900029,54324.12213912 2025-06-28,04:36:19.000,179,11064157,-795,0,1751085378,12709.95547365999,79.67836026000441,54324.03130656 2025-06-28,04:36:20.000,179,11064193,-795,0,1751085379,12709.97568258999,79.762949820004,54324.045280800005 2025-06-28,04:36:21.000,179,11064156,-795,0,1751085380,12709.948737349994,79.83344112000486,54324.13611336001 2025-06-28,04:36:22.000,179,11064151,-795,0,1751085381,12709.928528419994,79.85458851000294,54323.95444824 2025-06-28,04:36:23.000,179,11064175,-795,0,1751085382,12709.908319489994,79.93212894000317,54324.045280800005 2025-06-28,04:36:24.000,179,11064159,-795,0,1751085383,12709.928528419994,80.01671850000275,54324.17803608 2025-06-28,04:36:25.000,179,11064107,-795,0,1751085384,12709.787065909994,80.06606240999827,54324.41559816 2025-06-28,04:36:26.000,179,11064148,-795,0,1751085385,12709.632130780003,80.08016067000426,54324.19201032 2025-06-28,04:36:27.000,179,11064140,-795,0,1751085386,12709.605185539993,80.01671850000275,54324.18502320001 2025-06-28,04:36:28.000,179,11064159,-795,0,1751085387,12709.760120669998,79.98147284999868,54324.29681712 2025-06-28,04:36:29.000,179,11064169,-795,0,1751085388,12709.942001039999,80.06606240999827,54324.31777848 2025-06-28,04:36:30.000,179,11064122,-795,0,1751085389,12710.06325462,80.19999588000064,54324.38764968 2025-06-28,04:36:31.000,179,11064191,-795,0,1751085390,12710.08346355,80.36212587000045,54324.36668832 2025-06-28,04:36:32.000,179,11064158,-795,0,1751085391,12710.130617719995,80.58064890000242,54324.33873984 2025-06-28,04:36:33.000,179,11064125,-795,0,1751085392,12710.171035579995,80.73572976000287,54324.597263280004 2025-06-28,04:36:34.000,179,11064122,-795,0,1751085393,12710.191244509995,80.93310539999948,54324.80687688001 2025-06-28,04:36:35.000,179,11064168,-795,0,1751085394,12710.13735402999,81.08818625999993,54324.813864 2025-06-28,04:36:36.000,179,11064120,-795,0,1751085395,12710.34617964,81.27851277000445,54325.24007832001 2025-06-28,04:36:37.000,179,11064142,-795,0,1751085396,12710.433751669996,81.49703579999914,54325.17719424 2025-06-28,04:36:38.000,179,11064169,-795,0,1751085397,12710.487642150001,81.62392014000216,54325.27501392 2025-06-28,04:36:39.000,179,11064150,-795,0,1751085398,12710.528060010001,81.87063969000155,54325.34488512 2025-06-28,04:36:40.000,179,11064181,-795,0,1751085399,12710.703204069992,82.04686794000008,54325.94577744 2025-06-28,04:36:41.000,179,11064141,-795,0,1751085400,12710.831193960003,82.18080141000246,54326.04359712 2025-06-28,04:36:42.000,179,11064079,-795,0,1751085401,12710.824457649993,82.32883314000355,54325.87590624 2025-06-28,04:36:43.000,179,11064168,-795,0,1751085402,12710.952447539988,82.44161922000058,54325.94577744 2025-06-28,04:36:44.000,179,11064121,-795,0,1751085403,12711.107382669994,82.58260182000231,54325.80603504 2025-06-28,04:36:45.000,179,11064133,-795,0,1751085404,12711.31620827999,82.70948615999805,54326.07154560001 2025-06-28,04:36:46.000,179,11064131,-795,0,1751085405,12711.51829757999,82.72358442000404,54326.14840392001 2025-06-28,04:36:47.000,179,11064145,-795,0,1751085406,12711.706914260001,82.77292832999956,54326.3510304 2025-06-28,04:36:48.000,179,11064182,-795,0,1751085407,12711.855113079997,82.70948615999805,54326.54666976 2025-06-28,04:36:49.000,179,11064119,-795,0,1751085408,12712.138038099998,82.68833876999997,54326.61654096 2025-06-28,04:36:50.000,179,11064177,-795,0,1751085409,12712.33339108999,82.6671913800019,54326.67243792001 2025-06-28,04:36:51.000,179,11064155,-795,0,1751085410,12712.49506252999,82.68128964000061,54326.76327048 2025-06-28,04:36:52.000,179,11064172,-795,0,1751085411,12712.70388814,82.63194572999782,54326.56763112 2025-06-28,04:36:53.000,179,11064173,-795,0,1751085412,12712.885768510001,82.55440530000487,54326.49775992 2025-06-28,04:36:54.000,179,11064183,-795,0,1751085413,12713.161957219992,82.4204718300025,54326.777244720004 2025-06-28,04:36:55.000,179,11064161,-795,0,1751085414,12713.323628659993,82.3217840100042,54327.07070376 2025-06-28,04:36:56.000,179,11064090,-795,0,1751085415,12713.53245426999,82.25129271000333,54327.112626480004 2025-06-28,04:36:57.000,179,11064114,-795,0,1751085416,12713.53245426999,82.16670315000374,54326.99384544 2025-06-28,04:36:58.000,179,11064150,-795,0,1751085417,12713.748016189995,82.03276968000137,54327.09865224 2025-06-28,04:36:59.000,179,11064145,-795,0,1751085418,12713.88274239,81.89178707999963,54327.09865224 2025-06-28,04:37:00.000,179,11064160,-795,0,1751085419,12714.04441383,81.75785361000453,54326.98685832001 2025-06-28,04:37:01.000,179,11064168,-795,0,1751085420,12714.037677519991,81.63801840000087,54326.92397424 2025-06-28,04:37:02.000,179,11064166,-795,0,1751085421,12714.111776929996,81.48998666999978,54327.00083256 2025-06-28,04:37:03.000,179,11064134,-795,0,1751085422,12714.125249550001,81.3701514600034,54327.30826584 2025-06-28,04:37:04.000,179,11064167,-795,0,1751085423,12714.226294200002,81.2221197300023,54327.42005976001 2025-06-28,04:37:05.000,179,11064076,-795,0,1751085424,12714.212821579997,81.05294061000313,54327.38512416 2025-06-28,04:37:06.000,179,11064167,-795,0,1751085425,12714.239766819992,80.90490888000204,54327.350188560005 2025-06-28,04:37:07.000,179,11064146,-795,0,1751085426,12714.125249550001,80.82031932000245,54327.07070376 2025-06-28,04:37:08.000,179,11064105,-795,0,1751085427,12714.071359069996,80.72163150000415,54327.03576816001 2025-06-28,04:37:09.000,179,11064131,-795,0,1751085428,12714.105040620001,80.59474716000113,54327.16852344 2025-06-28,04:37:10.000,179,11064133,-795,0,1751085429,12714.037677519991,80.4185189100026,54327.53185368 2025-06-28,04:37:11.000,179,11064190,-795,0,1751085430,12713.89621500999,80.31278195999766,54327.3641628 2025-06-28,04:37:12.000,179,11064137,-795,0,1751085431,12713.80190667,80.23524153000471,54327.40608552 2025-06-28,04:37:13.000,179,11064131,-795,0,1751085432,12713.66044416,80.1717993600032,54327.44102112001 2025-06-28,04:37:14.000,179,11064117,-795,0,1751085433,12713.646971539994,80.12245545000042,54327.37813704 2025-06-28,04:37:15.000,179,11064153,-795,0,1751085434,12713.505509029994,80.02376763000211,54327.30826584 2025-06-28,04:37:16.000,179,11064115,-795,0,1751085435,12713.458354859999,79.93212894000317,54327.26634312 2025-06-28,04:37:17.000,179,11064103,-795,0,1751085436,12713.263001869993,79.92507981000381,54327.19647192 2025-06-28,04:37:18.000,179,11064163,-795,0,1751085437,12713.128275670002,79.8616376400023,54327.30826584 2025-06-28,04:37:19.000,179,11064141,-795,0,1751085438,12713.040703639992,79.75590069000464,54327.615699120004 2025-06-28,04:37:20.000,179,11064176,-795,0,1751085439,12712.946395300001,79.74180242999864,54327.69255744 2025-06-28,04:37:21.000,179,11064127,-795,0,1751085440,12712.777987549991,79.73475329999928,54327.67858320001 2025-06-28,04:37:22.000,179,11064160,-795,0,1751085441,12712.64326135,79.70655678000185,54327.24538176001 2025-06-28,04:37:23.000,179,11064196,-795,0,1751085442,12712.508535149995,79.66426199999842,54327.29429160001 2025-06-28,04:37:24.000,179,11064131,-795,0,1751085443,12712.340127399999,79.68540939000377,54327.16852344 2025-06-28,04:37:25.000,179,11064186,-795,0,1751085444,12712.191928579989,79.73475329999928,54327.38512416 2025-06-28,04:37:26.000,179,11064171,-795,0,1751085445,12712.198664889998,79.77704808000271,54327.62967336001 2025-06-28,04:37:27.000,179,11064125,-795,0,1751085446,12711.983102969993,79.76999895000336,54327.48993096001 2025-06-28,04:37:28.000,179,11064133,-795,0,1751085447,12711.888794630002,79.88278503000038,54327.5039052 2025-06-28,04:37:29.000,179,11064185,-795,0,1751085448,12711.727123190001,79.94622720000189,54327.53884080001 2025-06-28,04:37:30.000,179,11064092,-795,0,1751085449,12711.727123190001,80.10130806000234,54327.29429160001 2025-06-28,04:37:31.000,179,11064168,-795,0,1751085450,12711.56545175,80.19999588000064,54327.40608552 2025-06-28,04:37:32.000,179,11064189,-795,0,1751085451,12711.38357138,80.36212587000045,54327.35717568 2025-06-28,04:37:33.000,179,11064129,-795,0,1751085452,12711.17474576999,80.51720673000091,54327.399098400005 2025-06-28,04:37:34.000,179,11064141,-795,0,1751085453,12711.208427319994,80.62294367999857,54327.7135188 2025-06-28,04:37:35.000,179,11064113,-795,0,1751085454,12711.141064219999,80.79917193000438,54327.88120968 2025-06-28,04:37:36.000,179,11064136,-795,0,1751085455,12711.073701119989,81.0106458299997,54327.951080880004 2025-06-28,04:37:37.000,179,11064091,-795,0,1751085456,12711.040019569999,81.27851277000445,54327.74146728 2025-06-28,04:37:38.000,179,11064118,-755,0,1751085457,12711.040019569999,81.5040849299985,54327.636660480006 2025-06-28,04:37:39.000,179,11064165,-795,0,1751085458,12711.006338019994,81.68736231000366,54327.83229984 2025-06-28,04:37:40.000,179,11064160,-715,0,1751085459,12711.087173739994,81.9270327300037,54328.04890056 2025-06-28,04:37:41.000,179,11064171,-795,0,1751085460,12711.120855289999,82.20194880000054,54328.356333840005 2025-06-28,04:37:42.000,179,11064181,-795,0,1751085461,12711.141064219999,82.47686487000465,54328.29344976 2025-06-28,04:37:43.000,179,11064132,-795,0,1751085462,12711.22189994,82.70243702999869,54328.54498608001 2025-06-28,04:37:44.000,179,11064190,-795,0,1751085463,12711.33641720999,82.9139109300013,54328.83844512 2025-06-28,04:37:45.000,179,11064164,-795,0,1751085464,12711.39704399999,83.21702352000284,54328.621844400004 2025-06-28,04:37:46.000,179,11064154,-795,0,1751085465,12711.54524282,83.50603784999839,54328.76857392 2025-06-28,04:37:47.000,179,11064166,-795,0,1751085466,12711.60586961,83.7809539200025,54328.85241936001 2025-06-28,04:37:48.000,179,11064154,-795,0,1751085467,12711.747332120001,84.04177173000062,54329.26465944001 2025-06-28,04:37:49.000,179,11064194,-795,0,1751085468,12711.956157729997,84.26029476000258,54329.530170000005 2025-06-28,04:37:50.000,179,11064166,-795,0,1751085469,12711.915739869997,84.4858669200039,54329.38344048001 2025-06-28,04:37:51.000,179,11064133,-795,0,1751085470,12712.057202379998,84.7325864700033,54329.66991240001 2025-06-28,04:37:52.000,179,11064158,-795,0,1751085471,12712.198664889998,84.99340428000141,54329.697860880005 2025-06-28,04:37:53.000,179,11064168,-795,0,1751085472,12712.313182159989,85.16963252999994,54329.879526 2025-06-28,04:37:54.000,179,11064090,-795,0,1751085473,12712.41422680999,85.31061513000168,54330.05420400001 2025-06-28,04:37:55.000,179,11064157,-795,0,1751085474,12712.508535149995,85.46569599000213,54330.200933520005 2025-06-28,04:37:56.000,179,11064115,-795,0,1751085475,12712.68367921,85.57848206999915,54330.57823800001 2025-06-28,04:37:57.000,179,11064122,-795,0,1751085476,12712.831878029996,85.74061205999897,54330.752916000005 2025-06-28,04:37:58.000,179,11064129,-795,0,1751085477,12712.946395300001,85.80405423000047,54330.850735680004 2025-06-28,04:37:59.000,179,11064120,-795,0,1751085478,12713.040703639992,85.83929988000455,54330.8577228 2025-06-28,04:38:00.000,179,11064145,-795,0,1751085479,12713.323628659993,85.88864379000006,54330.97650384 2025-06-28,04:38:01.000,179,11064119,-795,0,1751085480,12713.478563789999,85.89569291999942,54331.08131064001 2025-06-28,04:38:02.000,179,11064179,-795,0,1751085481,12713.66044416,85.8463490100039,54331.018426560004 2025-06-28,04:38:03.000,179,11064151,-795,0,1751085482,12713.990523349996,85.73356292999961,54331.45861512 2025-06-28,04:38:04.000,179,11064180,-795,0,1751085483,12714.286920990002,85.64897337000002,54331.542460560006 2025-06-28,04:38:05.000,179,11064122,-795,0,1751085484,12714.623736489993,85.56438381000044,54331.67521584 2025-06-28,04:38:06.000,179,11064130,-795,0,1751085485,12714.886452579995,85.45864686000277,54331.828932480006 2025-06-28,04:38:07.000,179,11064139,-795,0,1751085486,12715.11548711999,85.38110643000255,54331.78002264001 2025-06-28,04:38:08.000,179,11064156,-795,0,1751085487,12715.304103800001,85.25422208999953,54331.710151440006 2025-06-28,04:38:09.000,179,11064154,-795,0,1751085488,12715.519665719992,85.05684645000292,54331.8359196 2025-06-28,04:38:10.000,179,11064132,-795,0,1751085489,12715.667864540002,84.9299621099999,54331.91277792 2025-06-28,04:38:11.000,179,11064157,-795,0,1751085490,12715.883426459994,84.73963560000266,54332.24815968 2025-06-28,04:38:12.000,179,11064103,-795,0,1751085491,12715.903635389994,84.67619343000115,54332.24815968 2025-06-28,04:38:13.000,179,11064151,-795,0,1751085492,12715.957525869999,84.50701431000198,54332.27610816 2025-06-28,04:38:14.000,179,11064155,-795,0,1751085493,12716.07204313999,84.32373693000409,54332.34597936 2025-06-28,04:38:15.000,179,11064170,-795,0,1751085494,12716.1798241,84.19685259000107,54332.41585056 2025-06-28,04:38:16.000,179,11064130,-795,0,1751085495,12716.125933619995,84.11931216000085,54332.37392784001 2025-06-28,04:38:17.000,179,11064167,-795,0,1751085496,12716.03162527999,84.00652608000382,54332.3948892 2025-06-28,04:38:18.000,179,11064131,-795,0,1751085497,12715.937316939999,83.9289856500036,54332.36694072 2025-06-28,04:38:19.000,179,11064096,-795,0,1751085498,12715.768909189988,83.84439609000401,54332.527644480004 2025-06-28,04:38:20.000,179,11064139,-795,0,1751085499,12715.607237750002,83.75980653000443,54332.56258008 2025-06-28,04:38:21.000,179,11064187,-795,0,1751085500,12715.479247859992,83.6681678399982,54332.7442452 2025-06-28,04:38:22.000,179,11064177,-795,0,1751085501,12715.256949629991,83.60472567000397,54332.674374 2025-06-28,04:38:23.000,179,11064163,-795,0,1751085502,12715.07506925999,83.52718524000375,54332.51367024 2025-06-28,04:38:24.000,179,11064183,-795,0,1751085503,12714.92013413,83.44259568000416,54332.54161872001 2025-06-28,04:38:25.000,179,11064116,-795,0,1751085504,12714.77193530999,83.36505525000393,54332.527644480004 2025-06-28,04:38:26.000,179,11064157,-795,0,1751085505,12714.637209109998,83.28046569000435,54332.73027096 2025-06-28,04:38:27.000,179,11064146,-795,0,1751085506,12714.468801360003,83.17472873999941,54332.667386880006 2025-06-28,04:38:28.000,179,11064133,-795,0,1751085507,12714.253239439997,83.10423743999854,54332.380914960006 2025-06-28,04:38:29.000,179,11064123,-795,0,1751085508,12714.131985859996,83.10423743999854,54332.47174752001 2025-06-28,04:38:30.000,179,11064178,-795,0,1751085509,12714.091567999996,83.1112865699979,54332.63943840001 2025-06-28,04:38:31.000,179,11064143,-795,0,1751085510,12713.89621500999,83.00554962000024,54332.42283768001 2025-06-28,04:38:32.000,179,11064136,-795,0,1751085511,12713.748016189995,82.96325484000408,54332.192262720004 2025-06-28,04:38:33.000,179,11064190,-795,0,1751085512,12713.545926889994,82.92096006000065,54332.15034 2025-06-28,04:38:34.000,179,11064112,-795,0,1751085513,12713.330364969988,82.9139109300013,54332.35296648001 2025-06-28,04:38:35.000,179,11064153,-795,0,1751085514,12713.161957219992,82.85046875999979,54332.35296648001 2025-06-28,04:38:36.000,179,11064151,-795,0,1751085515,12712.980076849992,82.78702658999828,54332.22719832 2025-06-28,04:38:37.000,179,11064154,-795,0,1751085516,12712.71736075999,82.67424051000125,54332.05950744 2025-06-28,04:38:38.000,179,11064179,-795,0,1751085517,12712.508535149995,82.63899486000446,54331.759061280005 2025-06-28,04:38:39.000,179,11064140,-795,0,1751085518,12712.151510719988,82.7306335500034,54331.63329312001 2025-06-28,04:38:40.000,179,11064146,-795,0,1751085519,12711.956157729997,82.85751788999914,54331.79399688 2025-06-28,04:38:41.000,179,11064150,-715,0,1751085520,12711.740595809992,82.92800919000001,54331.9407264 2025-06-28,04:38:42.000,179,11064146,-795,0,1751085521,12711.47787971999,83.05489353000303,54331.86386808 2025-06-28,04:38:43.000,179,11064128,-795,0,1751085522,12711.36336245,83.03374613999767,54331.89880368001 2025-06-28,04:38:44.000,179,11064177,-795,0,1751085523,12711.107382669994,83.09718830999918,54331.89880368001 2025-06-28,04:38:45.000,179,11064120,-795,0,1751085524,12710.959183849998,83.13243396000325,54331.98264912 2025-06-28,04:38:46.000,179,11064149,-795,0,1751085525,12710.763830859993,83.2240726500022,54331.72412568 2025-06-28,04:38:47.000,179,11064148,-795,0,1751085526,12710.541532629992,83.19587613000476,54331.65425448001 2025-06-28,04:38:48.000,179,11064181,-795,0,1751085527,12710.31923439999,83.28751482000371,54331.53547344001 2025-06-28,04:38:49.000,179,11064165,-795,0,1751085528,12710.07672723999,83.37915351000265,54331.72412568 2025-06-28,04:38:50.000,179,11064117,-795,0,1751085529,12710.00262783,83.45669394000288,54331.75207416001 2025-06-28,04:38:51.000,179,11064173,-795,0,1751085530,12709.908319489994,83.51308697999775,54331.828932480006 2025-06-28,04:38:52.000,179,11064183,-795,0,1751085531,12709.800538529998,83.5694800199999,54331.75207416001 2025-06-28,04:38:53.000,179,11064183,-795,0,1751085532,12709.652339709988,83.69636436000292,54331.56342192001 2025-06-28,04:38:54.000,179,11064128,-795,0,1751085533,12709.632130780003,83.80915043999994,54331.472589360004 2025-06-28,04:38:55.000,179,11064135,-795,0,1751085534,12709.611921850003,83.95013304000167,54331.50053784 2025-06-28,04:38:56.000,179,11064125,-795,0,1751085535,12709.544558749993,84.01357521000318,54331.521499200004 2025-06-28,04:38:57.000,179,11064126,-795,0,1751085536,12709.490668270002,84.1263612900002,54331.73111280001 2025-06-28,04:38:58.000,179,11064163,-795,0,1751085537,12709.430041480002,84.2743930200013,54331.5564348 2025-06-28,04:38:59.000,179,11064156,-795,0,1751085538,12709.450250410002,84.44357214000047,54331.61931888 2025-06-28,04:39:00.000,179,11064083,-795,0,1751085539,12709.443514099992,84.5211125700007,54331.57739616 2025-06-28,04:39:01.000,179,11064219,-795,0,1751085540,12709.611921850003,84.68324256000051,54331.52848632 2025-06-28,04:39:02.000,179,11064150,-795,0,1751085541,12709.584976609993,84.78193037999881,54331.451628 2025-06-28,04:39:03.000,179,11064151,-795,0,1751085542,12709.686021259993,84.92291298000055,54331.54944768 2025-06-28,04:39:04.000,179,11064178,-795,0,1751085543,12709.787065909994,85.02864992999821,54331.77303552 2025-06-28,04:39:05.000,179,11064110,-795,0,1751085544,12709.827483769994,85.10619035999844,54331.89181656 2025-06-28,04:39:06.000,179,11064155,-795,0,1751085545,12709.854429009989,85.15553427000123,54331.926752160005 2025-06-28,04:39:07.000,179,11064128,-795,0,1751085546,12709.766856979993,85.28241861000424,54331.77303552 2025-06-28,04:39:08.000,179,11064166,-795,0,1751085547,12709.753384359989,85.41635207999934,54331.807971120004 2025-06-28,04:39:09.000,179,11064129,-795,0,1751085548,12709.834220079989,85.52208903000428,54331.68220296001 2025-06-28,04:39:10.000,179,11064125,-795,0,1751085549,12709.89484686999,85.56438381000044,54331.74508704 2025-06-28,04:39:11.000,179,11064146,-795,0,1751085550,12709.888110559994,85.6348751100013,54331.57739616 2025-06-28,04:39:12.000,179,11064196,-795,0,1751085551,12709.89484686999,85.66307162999874,54331.77303552 2025-06-28,04:39:13.000,179,11064091,-795,0,1751085552,12709.861165319999,85.69126815000345,54331.87085520001 2025-06-28,04:39:14.000,179,11064177,-795,0,1751085553,12709.867901629994,85.74766118999833,54331.807971120004 2025-06-28,04:39:15.000,179,11064118,-795,0,1751085554,12709.814011149989,85.78995597000176,54331.79399688 2025-06-28,04:39:16.000,179,11064094,-795,0,1751085555,12709.834220079989,85.67716989000473,54331.36079544 2025-06-28,04:39:17.000,179,11064170,-795,0,1751085556,12709.96220997,85.62782598000194,54331.52848632 2025-06-28,04:39:18.000,179,11064158,-795,0,1751085557,12710.01610044999,85.57848206999915,54331.472589360004 2025-06-28,04:39:19.000,179,11064109,-795,0,1751085558,12710.01610044999,85.536187290003,54331.64726736 2025-06-28,04:39:20.000,179,11064142,-795,0,1751085559,12710.03630937999,85.47979425000085,54331.66822872 2025-06-28,04:39:21.000,179,11064100,-795,0,1751085560,12710.009364139994,85.4234012099987,54331.542460560006 2025-06-28,04:39:22.000,179,11064147,-795,0,1751085561,12710.05651830999,85.31061513000168,54331.45861512 2025-06-28,04:39:23.000,179,11064138,-795,0,1751085562,12710.08346355,85.20487818000402,54331.43765376 2025-06-28,04:39:24.000,179,11064163,-795,0,1751085563,12710.13735402999,85.14848514000187,54331.26996288 2025-06-28,04:39:25.000,179,11064069,-795,0,1751085564,12710.06325462,85.10619035999844,54331.08131064001 2025-06-28,04:39:26.000,179,11064145,-795,0,1751085565,12710.1845082,84.94406036999862,54331.28393712 2025-06-28,04:39:27.000,179,11064152,-795,0,1751085566,12710.09693616999,84.85947080999904,54331.23502728 2025-06-28,04:39:28.000,179,11064149,-795,0,1751085567,12710.251871299995,84.70438994999859,54331.31887272001 2025-06-28,04:39:29.000,179,11064138,-795,0,1751085568,12710.11714509999,84.64094778000435,54331.19310456 2025-06-28,04:39:30.000,179,11064176,-795,0,1751085569,12710.03630937999,84.57045648000349,54330.98349096001 2025-06-28,04:39:31.000,179,11064146,-795,0,1751085570,12710.16429927,84.42242475000239,54330.72496752001 2025-06-28,04:39:32.000,179,11064131,-795,0,1751085571,12710.231662369995,84.3096386699981,54330.683044800004 2025-06-28,04:39:33.000,179,11064119,-795,0,1751085572,12710.30576178,84.2391473700045,54330.59919936 2025-06-28,04:39:34.000,179,11064156,-795,0,1751085573,12710.352915949996,84.13341041999956,54330.82977432 2025-06-28,04:39:35.000,179,11064162,-795,0,1751085574,12710.420279049991,84.09111564000341,54330.801825840004 2025-06-28,04:39:36.000,179,11064161,-795,0,1751085575,12710.555005249997,84.00652608000382,54330.927594 2025-06-28,04:39:37.000,179,11064084,-795,0,1751085576,12710.662786209992,83.90078912999888,54330.78086448 2025-06-28,04:39:38.000,179,11064109,-795,0,1751085577,12710.743621929993,83.90783825999824,54330.59221224 2025-06-28,04:39:39.000,179,11064162,-795,0,1751085578,12710.790776100002,83.85144522000337,54330.3336888 2025-06-28,04:39:40.000,179,11064077,-795,0,1751085579,12710.864875509993,83.85144522000337,54330.28477896 2025-06-28,04:39:41.000,179,11064155,-795,0,1751085580,12711.019810639998,83.80915043999994,54330.44548272 2025-06-28,04:39:42.000,179,11064170,-795,0,1751085581,12711.066964809994,83.78800305000186,54330.55028952 2025-06-28,04:39:43.000,179,11064172,-795,0,1751085582,12711.20169101,83.79505218000122,54330.59221224 2025-06-28,04:39:44.000,179,11064164,-795,0,1751085583,12711.329680899995,83.7809539200025,54330.64112208 2025-06-28,04:39:45.000,179,11064111,-795,0,1751085584,12711.309471969995,83.75275739999779,54330.55028952 2025-06-28,04:39:46.000,179,11064125,-795,0,1751085585,12711.37683506999,83.72456088000035,54330.368624400006 2025-06-28,04:39:47.000,179,11064120,-795,0,1751085586,12711.40378031,83.70341349000228,54330.249843360005 2025-06-28,04:39:48.000,179,11064150,-795,0,1751085587,12711.43746185999,83.72456088000035,54330.298753200004 2025-06-28,04:39:49.000,179,11064154,-795,0,1751085588,12711.450934479995,83.6681678399982,54330.59919936 2025-06-28,04:39:50.000,179,11064139,-795,0,1751085589,12711.52503389,83.63292219000141,54330.74592888001 2025-06-28,04:39:51.000,179,11064138,-795,0,1751085590,12711.4644071,83.58357827999862,54330.60618648001 2025-06-28,04:39:52.000,179,11064179,-795,0,1751085591,12711.38357138,83.5694800199999,54330.55727664001 2025-06-28,04:39:53.000,179,11064112,-795,0,1751085592,12711.35662613999,83.59767654000461,54330.52234104 2025-06-28,04:39:54.000,179,11064156,-795,0,1751085593,12711.31620827999,83.59062740999798,54330.50836680001 2025-06-28,04:39:55.000,179,11064215,-795,0,1751085594,12711.33641720999,83.5694800199999,54330.49439256 2025-06-28,04:39:56.000,179,11064163,-795,0,1751085595,12711.32294459,83.4707922000016,54330.487405440006 2025-06-28,04:39:57.000,179,11064157,-795,0,1751085596,12711.32294459,83.39325177000137,54330.73894176 2025-06-28,04:39:58.000,179,11064160,-795,0,1751085597,12711.289263039995,83.41439915999945,54330.75990312 2025-06-28,04:39:59.000,179,11064158,-795,0,1751085598,12711.30273566,83.40030090000073,54330.89964552 2025-06-28,04:40:00.000,179,11064134,-795,0,1751085599,12711.29599934999,83.38620264000201,54330.90663264 2025-06-28,04:40:01.000,179,11064128,-795,0,1751085600,12711.248845179995,83.34390785999858,54330.66208344 2025-06-28,04:40:02.000,179,11064162,-795,0,1751085601,12711.107382669994,83.24522004000028,54330.55727664001 2025-06-28,04:40:03.000,179,11064164,-795,0,1751085602,12711.080437429999,83.24522004000028,54330.62016072 2025-06-28,04:40:04.000,179,11064157,-795,0,1751085603,12711.046755879994,83.23112178000156,54330.969516720004 2025-06-28,04:40:05.000,179,11064190,-795,0,1751085604,12710.938974919998,83.17472873999941,54330.7878516 2025-06-28,04:40:06.000,179,11064190,-795,0,1751085605,12710.959183849998,83.06899179000175,54331.2420144 2025-06-28,04:40:07.000,179,11064152,-795,0,1751085606,12711.073701119989,83.01964787999896,54331.29791136001 2025-06-28,04:40:08.000,179,11064208,-795,0,1751085607,12710.938974919998,82.99850049000088,54331.11624624 2025-06-28,04:40:09.000,179,11064118,-795,0,1751085608,12710.864875509993,82.98440223000216,54330.801825840004 2025-06-28,04:40:10.000,179,11064120,-795,0,1751085609,12710.864875509993,82.96325484000408,54330.95554248 2025-06-28,04:40:11.000,179,11064145,-795,0,1751085610,12710.831193960003,82.94210744999873,54331.10925912001 2025-06-28,04:40:12.000,179,11064196,-795,0,1751085611,12710.642577279992,82.94210744999873,54331.2420144 2025-06-28,04:40:13.000,179,11064146,-795,0,1751085612,12710.474169529996,82.9773531000028,54331.19310456 2025-06-28,04:40:14.000,179,11064156,-795,0,1751085613,12710.373124879996,83.0125987499996,54331.28393712 2025-06-28,04:40:15.000,179,11064155,-795,0,1751085614,12710.413542739996,83.06194266000239,54331.46560224001 2025-06-28,04:40:16.000,179,11064193,-795,0,1751085615,12710.359652259991,83.11833570000454,54331.22105304 2025-06-28,04:40:17.000,179,11064114,-795,0,1751085616,12710.332707019996,83.2240726500022,54331.22804016001 2025-06-28,04:40:18.000,179,11064138,-795,0,1751085617,12710.231662369995,83.28751482000371,54331.10925912001 2025-06-28,04:40:19.000,179,11064173,-795,0,1751085618,12710.1845082,83.41439915999945,54331.39573104001 2025-06-28,04:40:20.000,179,11064204,-795,0,1751085619,12710.150826649995,83.59767654000461,54331.56342192001 2025-06-28,04:40:21.000,179,11064137,-795,0,1751085620,12710.150826649995,83.73865913999907,54331.640280240004 2025-06-28,04:40:22.000,179,11064174,-795,0,1751085621,12710.11714509999,83.91488739000488,54331.57040904 2025-06-28,04:40:23.000,179,11064139,-795,0,1751085622,12710.17777188999,84.08406651000405,54331.50053784 2025-06-28,04:40:24.000,179,11064187,-795,0,1751085623,12710.12388141,84.30258953999873,54331.39573104001 2025-06-28,04:40:25.000,179,11064074,-795,0,1751085624,12710.21818974999,84.4858669200039,54331.66822872 2025-06-28,04:40:26.000,179,11064144,-795,0,1751085625,12710.19798081999,84.71848821000458,54331.86386808 2025-06-28,04:40:27.000,179,11064133,-795,0,1751085626,12710.1845082,84.9299621099999,54332.01758472001 2025-06-28,04:40:28.000,179,11064181,-795,0,1751085627,12710.11714509999,85.13438688000315,54331.95470064 2025-06-28,04:40:29.000,179,11064131,-795,0,1751085628,12710.06325462,85.35290990999783,54332.10143016 2025-06-28,04:40:31.000,179,11064105,-795,0,1751085629,12710.09693616999,85.536187290003,54332.35296648001 2025-06-28,04:40:31.000,179,11064155,-795,0,1751085630,12709.97568258999,85.79700510000112,54332.094443040005 2025-06-28,04:40:32.000,179,11064118,-795,0,1751085631,12709.942001039999,86.07192116999795,54332.24117256 2025-06-28,04:40:33.000,179,11064082,-795,0,1751085632,12709.901583179999,86.26224768000247,54332.35296648001 2025-06-28,04:40:35.000,179,11064146,-795,0,1751085633,12709.89484686999,86.32568985000398,54332.73027096 2025-06-28,04:40:36.000,179,11064158,-795,0,1751085634,12709.760120669998,86.51601636000123,54332.7791808 2025-06-28,04:40:37.000,179,11064218,-795,0,1751085635,12709.719702809998,86.72749026000383,54332.863026240004 2025-06-28,04:40:38.000,179,11064166,-795,0,1751085636,12709.632130780003,86.94601328999852,54332.80014216 2025-06-28,04:40:39.000,179,11064163,-795,0,1751085637,12709.659076019998,87.10109414999897,54332.63943840001 2025-06-28,04:40:40.000,179,11064185,-795,0,1751085638,12709.679284949998,87.12929067000368,54332.849052 2025-06-28,04:40:41.000,179,11064170,-795,0,1751085639,12709.659076019998,87.17158544999984,54332.79315504 2025-06-28,04:40:42.000,179,11064063,-795,0,1751085640,12709.625394469993,87.34076456999901,54333.002768640006 2025-06-28,04:40:43.000,179,11064124,-795,0,1751085641,12709.706230189993,87.39715761000116,54332.863026240004 2025-06-28,04:40:44.000,179,11064126,-795,0,1751085642,12709.773593289989,87.46059978000267,54332.97482016001 2025-06-28,04:40:45.000,179,11064179,-795,0,1751085643,12709.847692699994,87.45355065000331,54333.11456256 2025-06-28,04:40:46.000,179,11064164,-795,0,1751085644,12709.97568258999,87.43945239000459,54333.100588320005 2025-06-28,04:40:47.000,179,11064136,-795,0,1751085645,12710.110408789995,87.47469804000139,54333.02373000001 2025-06-28,04:40:48.000,179,11064176,-795,0,1751085646,12710.211453439995,87.47469804000139,54333.22635648 2025-06-28,04:40:49.000,179,11064178,-795,0,1751085647,12710.332707019996,87.40420674000052,54333.14251104001 2025-06-28,04:40:50.000,179,11064124,-795,0,1751085648,12710.359652259991,87.33371543999965,54333.219369360006 2025-06-28,04:40:51.000,179,11064183,-795,0,1751085649,12710.34617964,87.22092936000263,54332.79315504 2025-06-28,04:40:52.000,179,11064168,-795,0,1751085650,12710.548268940001,87.18568370999856,54333.07962696 2025-06-28,04:40:53.000,179,11064163,-795,0,1751085651,12710.676258829997,87.15043806000176,54333.02373000001 2025-06-28,04:40:54.000,179,11064176,-795,0,1751085652,12710.730149310002,87.10109414999897,54332.89097472 2025-06-28,04:40:55.000,179,11064185,-795,0,1751085653,12710.763830859993,87.06584850000218,54332.77219368 2025-06-28,04:40:56.000,179,11064177,-795,0,1751085654,12710.905293369993,86.99535720000131,54332.82809064001 2025-06-28,04:40:57.000,179,11064157,-795,0,1751085655,12711.046755879994,86.86142372999893,54332.9887944 2025-06-28,04:40:58.000,179,11064143,-795,0,1751085656,12711.060228499999,86.77683416999935,54333.14251104001 2025-06-28,04:40:59.000,179,11064204,-795,0,1751085658,12711.147800529994,86.64290070000425,54332.9887944 2025-06-28,04:41:00.000,179,11064153,-795,0,1751085658,12711.17474576999,86.60060592000082,54333.07263984001 2025-06-28,04:41:01.000,179,11064156,-795,0,1751085660,12711.161273149999,86.55126200999803,54332.97482016001 2025-06-28,04:41:02.000,179,11064164,-795,0,1751085661,12711.22189994,86.4737215799978,54332.75123232 2025-06-28,04:41:03.000,179,11064141,-795,0,1751085662,12711.35662613999,86.36093550000078,54332.70930960001 2025-06-28,04:41:04.000,179,11064169,-795,0,1751085663,12711.410516619995,86.28339507000055,54332.835077760006 2025-06-28,04:41:05.000,179,11064153,-795,0,1751085664,12711.50482496,86.20585464000033,54333.15648528 2025-06-28,04:41:06.000,179,11064057,-795,0,1751085665,12711.40378031,86.21290376999968,54333.04469136001 2025-06-28,04:41:07.000,179,11064158,-795,0,1751085666,12711.51829757999,86.1283142100001,54333.0586656 2025-06-28,04:41:08.000,179,11064129,-795,0,1751085667,12711.49808864999,86.04372465000051,54332.99578152001 2025-06-28,04:41:09.000,179,11064134,-795,0,1751085668,12711.578924369991,85.96618422000029,54332.73725808001 2025-06-28,04:41:10.000,179,11064151,-795,0,1751085669,12711.639551159991,85.91684031000477,54332.82110352 2025-06-28,04:41:11.000,179,11064167,-795,0,1751085670,12711.646287470001,85.8463490100039,54332.87700048001 2025-06-28,04:41:12.000,179,11064158,-795,0,1751085671,12711.733859499996,85.76880858000368,54332.89796184 2025-06-28,04:41:13.000,179,11064165,-795,0,1751085672,12711.774277359997,85.67716989000473,54332.932897440005 2025-06-28,04:41:14.000,179,11064127,-795,0,1751085673,12711.915739869997,85.60667859000387,54333.01674288 2025-06-28,04:41:15.000,179,11064125,-795,0,1751085674,12712.003311899993,85.49389250999957,54333.08661408 2025-06-28,04:41:16.000,179,11064157,-795,0,1751085675,12712.111092859988,85.4374994700047,54333.07962696 2025-06-28,04:41:17.000,179,11064140,-795,0,1751085676,12712.178455959998,85.35995904000447,54332.863026240004 2025-06-28,04:41:18.000,179,11064131,-795,0,1751085677,12712.232346439989,85.28241861000424,54332.674374 2025-06-28,04:41:19.000,179,11064166,-795,0,1751085678,12712.340127399999,85.1766816599993,54332.82809064001 2025-06-28,04:41:20.000,179,11064139,-795,0,1751085679,12712.380545259999,85.05684645000292,54333.16347240001 2025-06-28,04:41:21.000,179,11064124,-795,0,1751085680,12712.340127399999,84.97225689000334,54333.12154968001 2025-06-28,04:41:22.000,179,11064079,-795,0,1751085681,12712.299709539999,84.9299621099999,54333.12154968001 2025-06-28,04:41:23.000,179,11064178,-795,0,1751085682,12712.191928579989,84.89471646000311,54332.95385880001 2025-06-28,04:41:24.000,179,11064168,-795,0,1751085683,12712.178455959998,84.85947080999904,54332.7791808 2025-06-28,04:41:25.000,179,11064190,-795,0,1751085684,12712.171719649989,84.7960286400048,54332.80712928001 2025-06-28,04:41:26.000,179,11064176,-795,0,1751085685,12712.212137509989,84.7960286400048,54332.89097472 2025-06-28,04:41:27.000,179,11064117,-795,0,1751085686,12712.205401199994,84.74668473000202,54333.08661408 2025-06-28,04:41:28.000,179,11064172,-795,0,1751085687,12712.144774409993,84.78193037999881,54333.24731784 2025-06-28,04:41:29.000,179,11064173,-795,0,1751085688,12712.090883929988,84.78193037999881,54333.24033072001 2025-06-28,04:41:30.000,179,11064133,-795,0,1751085689,12711.969630350002,84.84537255000032,54333.338150400006 2025-06-28,04:41:31.000,179,11064184,-795,0,1751085690,12711.888794630002,84.85242167999968,54333.31020192001 2025-06-28,04:41:32.000,179,11064123,-795,0,1751085691,12711.841640459992,84.90881472000183,54332.95385880001 2025-06-28,04:41:33.000,179,11064127,-795,0,1751085692,12711.639551159991,84.95110949999798,54332.82110352 2025-06-28,04:41:34.000,179,11064143,-795,0,1751085693,12711.54524282,85.01455166999949,54332.93988456 2025-06-28,04:41:35.000,179,11064187,-795,0,1751085694,12711.53850650999,85.08504297000036,54333.46391856 2025-06-28,04:41:36.000,179,11064122,-795,0,1751085695,12711.52503389,85.16963252999994,54333.484879920004 2025-06-28,04:41:37.000,179,11064132,-795,0,1751085696,12711.43746185999,85.2260255700021,54333.47789280001 2025-06-28,04:41:38.000,179,11064089,-795,0,1751085697,12711.25558148999,85.33176251999976,54333.42898296001 2025-06-28,04:41:39.000,179,11064084,-795,0,1751085698,12711.20169101,85.44454860000405,54333.40802160001 2025-06-28,04:41:40.000,179,11064147,-795,0,1751085699,12711.060228499999,85.64897337000002,54333.41500872 2025-06-28,04:41:41.000,179,11064147,-795,0,1751085700,12710.925502299993,85.76880858000368,54333.44994432 2025-06-28,04:41:42.000,179,11064144,-795,0,1751085701,12710.689731450002,85.92388944000413,54333.373086 2025-06-28,04:41:43.000,179,11064149,-795,0,1751085702,12710.588686800002,86.03667552000115,54333.79930032 2025-06-28,04:41:44.000,179,11064156,-795,0,1751085703,12710.393333809996,86.21290376999968,54333.8272488 2025-06-28,04:41:45.000,179,11064179,-795,0,1751085704,12710.26534392,86.28339507000055,54333.98096544001 2025-06-28,04:41:46.000,179,11064116,-795,0,1751085705,12710.029573069995,86.4878198400038,54333.93205560001 2025-06-28,04:41:47.000,179,11064143,-795,0,1751085706,12709.820747459999,86.64290070000425,54333.722442000006 2025-06-28,04:41:48.000,179,11064107,-795,0,1751085707,12709.497404579997,86.85437459999957,54333.51981552 2025-06-28,04:41:49.000,179,11064161,-795,0,1751085708,12709.308787900001,86.91076764000172,54333.68051928 2025-06-28,04:41:50.000,179,11064215,-795,0,1751085709,12709.09996228999,87.02355371999874,54333.820261680004 2025-06-28,04:41:51.000,179,11064141,-795,0,1751085710,12708.951763469995,87.15748719000112,54334.11372072 2025-06-28,04:41:52.000,179,11064150,-795,0,1751085711,12708.71599261999,87.32666631000029,54334.12070784 2025-06-28,04:41:53.000,179,11064153,-795,0,1751085712,12708.332022950002,87.41125586999988,54333.987952560004 2025-06-28,04:41:54.000,179,11064078,-795,0,1751085713,12708.089515790001,87.59453324999777,54333.91109424001 2025-06-28,04:41:55.000,179,11064063,-795,0,1751085714,12707.813327079995,87.70731933000206,54333.75039048 2025-06-28,04:41:56.000,179,11064173,-795,0,1751085715,12707.60450147,87.82715453999845,54333.81327456001 2025-06-28,04:41:57.000,179,11064156,-795,0,1751085716,12707.422621099999,87.85535106000316,54333.73641624 2025-06-28,04:41:58.000,179,11064123,-795,0,1751085717,12707.186850249993,87.91879323000467,54333.88314576001 2025-06-28,04:41:59.000,179,11064139,-795,0,1751085718,12707.058860359997,88.01043192000361,54333.890132880006 2025-06-28,04:42:00.000,179,11064160,-795,0,1751085719,12706.823089509991,88.1584636500047,54333.76436472001 2025-06-28,04:42:01.000,179,11064167,-795,0,1751085720,12706.917397849997,88.24305321000429,54333.939042720005 2025-06-28,04:42:02.000,179,11064104,-795,0,1751085721,12706.76919903,88.34879016000195,54333.63160944 2025-06-28,04:42:03.000,179,11064193,-795,0,1751085722,12706.701835929991,88.41928146000282,54333.42898296001 2025-06-28,04:42:04.000,179,11064157,-795,0,1751085723,12706.68162699999,88.56026406000456,54333.5128284 2025-06-28,04:42:05.000,179,11064153,-795,0,1751085724,12706.64120913999,88.62370622999879,54333.771351840005 2025-06-28,04:42:06.000,179,11064127,-795,0,1751085725,12706.58731866,88.79288534999796,54333.890132880006 2025-06-28,04:42:07.000,179,11064154,-795,0,1751085726,12706.654681759996,88.9338679499997,54333.91808136 2025-06-28,04:42:08.000,179,11064135,-795,0,1751085727,12706.58731866,89.032555769998,54333.85519728 2025-06-28,04:42:09.000,179,11064184,-795,0,1751085728,12706.60752759,89.16648924000037,54333.76436472001 2025-06-28,04:42:10.000,179,11064115,-795,0,1751085729,12706.573846039995,89.29337358000339,54333.722442000006 2025-06-28,04:42:11.000,179,11064175,-795,0,1751085730,12706.52669187,89.42025791999913,54333.72942912 2025-06-28,04:42:12.000,179,11064168,-795,0,1751085731,12706.39870197999,89.53304400000343,54333.78532608 2025-06-28,04:42:13.000,179,11064174,-795,0,1751085732,12706.31786625999,89.68107573000452,54333.79930032 2025-06-28,04:42:14.000,179,11064176,-795,0,1751085733,12706.33807518999,89.77976355000283,54333.73641624 2025-06-28,04:42:15.000,179,11064153,-795,0,1751085734,12706.452592459995,89.77976355000283,54333.95301696 2025-06-28,04:42:16.000,179,11064184,-795,0,1751085735,12706.50648294,89.78681268000219,54333.97397832 2025-06-28,04:42:17.000,179,11064166,-795,0,1751085736,12706.553637109995,89.85730398000305,54333.7573776 2025-06-28,04:42:18.000,179,11064088,-795,0,1751085737,12706.52669187,89.99123744999815,54333.554751120006 2025-06-28,04:42:19.000,179,11064128,-795,0,1751085738,12706.68836331,90.0123848400035,54333.652570800004 2025-06-28,04:42:20.000,179,11064216,-795,0,1751085739,12706.72878117,90.03353223000158,54333.99493968 2025-06-28,04:42:21.000,179,11064177,-795,0,1751085740,12706.823089509991,89.99123744999815,54333.95301696 2025-06-28,04:42:22.000,179,11064198,-795,0,1751085741,12706.870243680001,90.05467961999966,54333.91109424001 2025-06-28,04:42:23.000,179,11064138,-795,0,1751085742,12706.944343089992,90.11812179000117,54333.84821016 2025-06-28,04:42:24.000,179,11064148,-795,0,1751085743,12707.112750840002,90.11812179000117,54333.73641624 2025-06-28,04:42:25.000,179,11064127,-795,0,1751085744,12707.254213349988,90.13222004999989,54333.80628744 2025-06-28,04:42:26.000,179,11064137,-795,0,1751085745,12707.395675859989,90.11812179000117,54333.79930032 2025-06-28,04:42:27.000,179,11064139,-795,0,1751085746,12707.550610989994,90.10402353000245,54333.84821016 2025-06-28,04:42:28.000,179,11064185,-795,0,1751085747,12707.456302649989,90.13926917999925,54333.869171520004 2025-06-28,04:42:29.000,179,11064111,-795,0,1751085748,12707.651655639995,90.15336743999796,54333.94602984 2025-06-28,04:42:30.000,179,11064152,-795,0,1751085749,12707.75943659999,90.1463183099986,54334.08577224 2025-06-28,04:42:31.000,179,11064121,-795,0,1751085750,12707.84027231999,90.08287614000437,54334.16961768001 2025-06-28,04:42:32.000,179,11064117,-795,0,1751085751,12707.79985445999,90.07582700999774,54333.88314576001 2025-06-28,04:42:33.000,179,11064141,-675,0,1751085752,12707.772909219995,90.02648310000222,54333.73641624 2025-06-28,04:42:34.000,179,11064114,-795,0,1751085753,12707.752700289995,90.02648310000222,54333.75039048 2025-06-28,04:42:35.000,179,11064112,-795,0,1751085754,12707.853744939996,89.90664788999857,54334.071798 2025-06-28,04:42:36.000,179,11064190,-795,0,1751085755,12707.873953869996,89.89959875999921,54334.06481088 2025-06-28,04:42:37.000,179,11064155,-795,0,1751085756,12707.921108039991,89.79386181000154,54334.106733600005 2025-06-28,04:42:38.000,179,11064129,-795,0,1751085757,12707.86721756,89.75861616000475,54333.9669912 2025-06-28,04:42:39.000,179,11064150,-795,0,1751085758,12707.94805328,89.70927225000196,54333.79930032 2025-06-28,04:42:40.000,179,11064184,-795,0,1751085759,12708.082779479992,89.61058443000366,54333.890132880006 2025-06-28,04:42:41.000,179,11064176,-795,0,1751085760,12708.156878889997,89.48370009000064,54333.88314576001 2025-06-28,04:42:42.000,179,11064120,-795,0,1751085761,12708.143406269992,89.38501227000233,54333.91808136 2025-06-28,04:42:43.000,179,11064172,-795,0,1751085762,12708.089515790001,89.30747184000211,54333.92506848 2025-06-28,04:42:44.000,179,11064143,-795,0,1751085763,12708.210769370002,89.18058749999909,54334.01590104 2025-06-28,04:42:45.000,179,11064170,-795,0,1751085764,12708.257923539997,89.04665403000399,54333.97397832 2025-06-28,04:42:46.000,179,11064168,-795,0,1751085765,12708.345495569993,88.9338679499997,54334.18359192 2025-06-28,04:42:47.000,179,11064160,-795,0,1751085766,12708.406122359993,88.82813100000203,54333.84821016 2025-06-28,04:42:48.000,179,11064156,-795,0,1751085767,12708.500430699998,88.75763970000116,54333.771351840005 2025-06-28,04:42:49.000,179,11064146,-795,0,1751085768,12708.648629519994,88.66600101000222,54333.820261680004 2025-06-28,04:42:50.000,179,11064125,-795,0,1751085769,12708.71599261999,88.51092015000177,54334.12769496001 2025-06-28,04:42:51.000,179,11064155,-795,0,1751085770,12708.648629519994,88.4051832000041,54334.071798 2025-06-28,04:42:52.000,179,11064165,-795,0,1751085771,12708.520639629998,88.4051832000041,54334.06481088 2025-06-28,04:42:53.000,179,11064131,-795,0,1751085772,12708.466749149993,88.38403580999875,54333.94602984 2025-06-28,04:42:54.000,179,11064200,-795,0,1751085773,12708.332022950002,88.37698667999939,54333.77833896 2025-06-28,04:42:55.000,179,11064144,-795,0,1751085774,12708.217505679997,88.38403580999875,54333.79231320001 2025-06-28,04:42:56.000,179,11064161,-795,0,1751085775,12708.076043169996,88.36288842000067,54333.820261680004 2025-06-28,04:42:57.000,179,11064117,-795,0,1751085776,12707.954789589996,88.36288842000067,54333.97397832 2025-06-28,04:42:58.000,179,11064124,-795,0,1751085777,12707.71901873999,88.37698667999939,54334.106733600005 2025-06-28,04:42:59.000,179,11064188,-795,0,1751085778,12707.449566339994,88.41928146000282,54334.04384952 2025-06-28,04:43:00.000,179,11064156,-795,0,1751085779,12707.132959770002,88.51092015000177,54333.91109424001 2025-06-28,04:43:01.000,179,11064160,-795,0,1751085780,12706.836562129996,88.56026406000456,54333.890132880006 2025-06-28,04:43:02.000,179,11064159,-795,0,1751085781,12706.68836331,88.59550971000135,54333.79930032 2025-06-28,04:43:03.000,179,11064149,-795,0,1751085782,12706.40543829,88.53206753999984,54333.56872536 2025-06-28,04:43:04.000,179,11064163,-795,0,1751085783,12706.223557919999,88.53206753999984,54333.673532160006 2025-06-28,04:43:05.000,179,11064159,-795,0,1751085784,12706.034941239988,88.56026406000456,54333.81327456001 2025-06-28,04:43:06.000,179,11064123,-795,0,1751085785,12706.034941239988,88.60960797000007,54333.9669912 2025-06-28,04:43:07.000,179,11064161,-795,0,1751085786,12706.021468619998,88.58846058000199,54333.89712 2025-06-28,04:43:08.000,179,11064203,-795,0,1751085787,12706.048413859993,88.59550971000135,54333.90410712 2025-06-28,04:43:09.000,179,11064134,-795,0,1751085788,12706.061886479998,88.73649231000309,54333.57571248001 2025-06-28,04:43:10.000,179,11064149,-795,0,1751085789,12706.075359099988,88.84222926000075,54333.54776400001 2025-06-28,04:43:11.000,179,11064145,-795,0,1751085790,12706.216821609989,88.91976969000098,54333.76436472001 2025-06-28,04:43:12.000,179,11064133,-795,0,1751085791,12706.304393639999,88.96911360000377,54334.036862400004 2025-06-28,04:43:13.000,179,11064142,-795,0,1751085792,12706.391965669995,89.11714533000486,54333.890132880006 2025-06-28,04:43:14.000,179,11064124,-795,0,1751085793,12706.50648294,89.1453418500023,54334.036862400004 2025-06-28,04:43:15.000,179,11064140,-795,0,1751085794,12706.654681759996,89.27222618999804,54334.08577224 2025-06-28,04:43:16.000,179,11064150,-795,0,1751085795,12706.856771059996,89.42025791999913,54334.1416692 2025-06-28,04:43:17.000,179,11064137,-795,0,1751085796,12706.903925229992,89.56124052000087,54333.99493968 2025-06-28,04:43:18.000,179,11064094,-795,0,1751085797,12706.944343089992,89.70927225000196,54334.05083664001 2025-06-28,04:43:19.000,179,11064155,-795,0,1751085798,12706.991497260002,89.87845137000113,54333.96000408001 2025-06-28,04:43:20.000,179,11064172,-795,0,1751085799,12707.132959770002,89.92779528000392,54334.55390928001 2025-06-28,04:43:21.000,179,11064203,-795,0,1751085800,12707.186850249993,90.04058136000094,54334.58185776001 2025-06-28,04:43:22.000,179,11064147,-795,0,1751085801,12707.166641319993,90.1604165700046,54334.609806240005 2025-06-28,04:43:23.000,179,11064179,-795,0,1751085802,12707.146432389993,90.32254656000441,54334.64474184 2025-06-28,04:43:24.000,179,11064103,-795,0,1751085803,12707.301367519998,90.35779221000121,54334.58185776001 2025-06-28,04:43:25.000,179,11064210,-795,0,1751085804,12707.361994309998,90.45648002999951,54334.64474184 2025-06-28,04:43:26.000,179,11064148,-795,0,1751085805,12707.469775269994,90.59041350000189,54334.85435544 2025-06-28,04:43:27.000,179,11064118,-795,0,1751085806,12707.56408361,90.63975741000468,54335.27358264001 2025-06-28,04:43:28.000,179,11064182,-795,0,1751085807,12707.65839194999,90.7172978400049,54335.30153112001 2025-06-28,04:43:29.000,179,11064169,-795,0,1751085808,12707.77964552999,90.82303479000257,54335.37140232001 2025-06-28,04:43:30.000,179,11064098,-795,0,1751085809,12707.96826221,90.87237869999808,54335.60197728 2025-06-28,04:43:31.000,179,11064159,-795,0,1751085810,12708.163615199992,90.98516478000238,54335.51813184001 2025-06-28,04:43:32.000,179,11064128,-795,0,1751085811,12708.311814020002,91.04155782000453,54335.58101592 2025-06-28,04:43:33.000,179,11064159,-795,0,1751085812,12708.412858670003,91.13319651000347,54335.56005456001 2025-06-28,04:43:34.000,179,11064114,-795,0,1751085813,12708.480221769998,91.18958954999835,54335.70678408001 2025-06-28,04:43:35.000,179,11064118,-795,0,1751085814,12708.453276529988,91.26712997999857,54335.713771200004 2025-06-28,04:43:36.000,179,11064144,-795,0,1751085815,12708.608211659994,91.33057215000008,54336.070114320006 2025-06-28,04:43:37.000,179,11064145,-795,0,1751085816,12708.69578368999,91.38696519000223,54336.25876656001 2025-06-28,04:43:38.000,179,11064111,-795,0,1751085817,12708.76314679,91.37286693000351,54336.30767640001 2025-06-28,04:43:39.000,179,11064135,-795,0,1751085818,12708.810300959994,91.42925996999838,54336.09107568001 2025-06-28,04:43:40.000,179,11064136,-795,0,1751085819,12708.77661940999,91.45040736000374,54336.070114320006 2025-06-28,04:43:41.000,179,11064171,-795,0,1751085820,12708.77661940999,91.48565301000053,54336.06312720001 2025-06-28,04:43:42.000,179,11064125,-795,0,1751085821,12708.84398251,91.5208986600046,54336.552225600004 2025-06-28,04:43:43.000,179,11064169,-795,0,1751085822,12708.810300959994,91.53499692000332,54336.60812256 2025-06-28,04:43:44.000,179,11064191,-795,0,1751085823,12708.870927749995,91.53499692000332,54336.76183920001 2025-06-28,04:43:45.000,179,11064160,-795,0,1751085824,12708.79682833999,91.54909518000204,54336.671006640005 2025-06-28,04:43:46.000,179,11064145,-795,0,1751085825,12708.82377358,91.57729169999948,54336.70594224 2025-06-28,04:43:47.000,179,11064131,-795,0,1751085826,12708.769883099994,91.62663561000227,54336.53825136 2025-06-28,04:43:48.000,179,11064155,-795,0,1751085827,12708.71599261999,91.5913899599982,54336.622096800005 2025-06-28,04:43:49.000,179,11064154,-795,0,1751085828,12708.641893209999,91.61958648000291,54336.59414832001 2025-06-28,04:43:50.000,179,11064165,-795,0,1751085829,12708.527375939993,91.62663561000227,54336.69895512 2025-06-28,04:43:51.000,179,11064142,-795,0,1751085830,12708.547584869993,91.64073387000099,54336.98542704 2025-06-28,04:43:52.000,179,11064144,-795,0,1751085831,12708.480221769998,91.68302865000442,54336.99940128001 2025-06-28,04:43:53.000,179,11064133,-795,0,1751085832,12708.311814020002,91.61958648000291,54336.838697520005 2025-06-28,04:43:54.000,179,11064154,-795,0,1751085833,12708.264659849992,91.5913899599982,54336.61510968001 2025-06-28,04:43:55.000,179,11064100,-795,0,1751085834,12708.204033059992,91.53499692000332,54336.64305816001 2025-06-28,04:43:56.000,179,11064171,-795,0,1751085835,12708.123197339992,91.43630909999774,54336.69895512 2025-06-28,04:43:57.000,179,11064136,-795,0,1751085836,12708.055834239996,91.37991606000287,54336.92254296 2025-06-28,04:43:58.000,179,11064182,-795,0,1751085837,12707.988471140001,91.33762127999944,54336.7269036 2025-06-28,04:43:59.000,179,11064167,-795,0,1751085838,12707.954789589996,91.2459825900005,54336.78280056001 2025-06-28,04:44:00.000,179,11064133,-795,0,1751085839,12707.954789589996,91.20368781000434,54336.866646 2025-06-28,04:44:01.000,179,11064107,-795,0,1751085840,12707.954789589996,91.22483520000242,54336.61510968001 2025-06-28,04:44:02.000,179,11064110,-795,0,1751085841,12707.90089910999,91.15434390000155,54336.54523848001 2025-06-28,04:44:03.000,179,11064180,-795,0,1751085842,12707.84700863,91.15434390000155,54336.2727408 2025-06-28,04:44:04.000,179,11064170,-795,0,1751085843,12707.88742649,91.04860695000389,54336.4823544 2025-06-28,04:44:05.000,179,11064073,-795,0,1751085844,12707.941316969991,90.97811565000302,54336.51030288 2025-06-28,04:44:06.000,179,11064195,-795,0,1751085845,12707.96826221,90.86532956999872,54336.62908392 2025-06-28,04:44:07.000,179,11064098,-795,0,1751085846,12707.86721756,90.82303479000257,54336.42645744001 2025-06-28,04:44:08.000,179,11064183,-795,0,1751085847,12707.934580659996,90.77369087999978,54336.52427712001 2025-06-28,04:44:09.000,179,11064195,-795,0,1751085848,12707.88069017999,90.70319957999891,54336.43344456 2025-06-28,04:44:10.000,179,11064147,-795,0,1751085849,12707.894162799996,90.63270827999804,54336.405496080006 2025-06-28,04:44:11.000,179,11064185,-795,0,1751085850,12707.88069017999,90.62565914999868,54336.43344456 2025-06-28,04:44:12.000,179,11064124,-795,0,1751085851,12707.86048124999,90.56926611000381,54336.62908392 2025-06-28,04:44:13.000,179,11064193,-795,0,1751085852,12707.71901873999,90.49172568000358,54336.53825136 2025-06-28,04:44:14.000,179,11064153,-795,0,1751085853,12707.752700289995,90.41418525000336,54336.49632864001 2025-06-28,04:44:15.000,179,11064157,-795,0,1751085854,12707.692073499995,90.38598872999864,54336.42645744001 2025-06-28,04:44:16.000,179,11064147,-795,0,1751085855,12707.73922766999,90.36484134000057,54336.286715040005 2025-06-28,04:44:17.000,179,11064176,-795,0,1751085856,12707.67860087999,90.393037859998,54336.26575368 2025-06-28,04:44:18.000,179,11064174,-795,0,1751085857,12707.631446709995,90.31549742999778,54336.26575368 2025-06-28,04:44:19.000,179,11064134,-795,0,1751085858,12707.57755622999,90.31549742999778,54336.384534720004 2025-06-28,04:44:20.000,179,11064117,-795,0,1751085859,12707.591028849994,90.28730091000034,54336.44741880001 2025-06-28,04:44:21.000,179,11064162,-795,0,1751085860,12707.671864569995,90.32959569000377,54336.53825136 2025-06-28,04:44:22.000,179,11064163,-795,0,1751085861,12707.692073499995,90.37189046999993,54336.56619984001 2025-06-28,04:44:23.000,179,11064122,-795,0,1751085862,12707.671864569995,90.43533264000143,54336.31466352 2025-06-28,04:44:24.000,179,11064144,-795,0,1751085863,12707.84027231999,90.393037859998,54336.4124832 2025-06-28,04:44:25.000,179,11064175,-795,0,1751085864,12707.995207449996,90.43533264000143,54336.53126424 2025-06-28,04:44:26.000,179,11064178,-795,0,1751085865,12708.082779479992,90.43533264000143,54336.7269036 2025-06-28,04:44:27.000,179,11064177,-795,0,1751085866,12708.123197339992,90.49877481000294,54336.866646 2025-06-28,04:44:28.000,179,11064171,-795,0,1751085867,12708.156878889997,90.5058239400023,54336.85965888001 2025-06-28,04:44:29.000,179,11064161,-795,0,1751085868,12708.305077709992,90.59041350000189,54336.88062024001 2025-06-28,04:44:30.000,179,11064148,-795,0,1751085869,12708.426331289993,90.62565914999868,54337.08324672 2025-06-28,04:44:31.000,179,11064153,-795,0,1751085870,12708.547584869993,90.67500306000147,54337.02734976001 2025-06-28,04:44:32.000,179,11064154,-795,0,1751085871,12708.662102139999,90.7877891399985,54337.1111952 2025-06-28,04:44:33.000,179,11064200,-795,0,1751085872,12708.682311069999,90.83713305000128,54337.076259600006 2025-06-28,04:44:34.000,179,11064176,-795,0,1751085873,12708.77661940999,90.80188740000449,54337.4256156 2025-06-28,04:44:35.000,179,11064173,-795,0,1751085874,12708.85745512999,90.80188740000449,54337.53740952 2025-06-28,04:44:36.000,179,11064142,-795,0,1751085875,12708.79682833999,90.86532956999872,54337.44657696 2025-06-28,04:44:37.000,179,11064145,-795,0,1751085876,12708.870927749995,90.94286999999895,54337.57234512001 2025-06-28,04:44:38.000,179,11064165,-795,0,1751085877,12709.012390259995,90.9992630400011,54337.62125496001 2025-06-28,04:44:39.000,179,11064129,-795,0,1751085878,12708.971972399995,91.00631217000046,54337.62125496001 2025-06-28,04:44:40.000,179,11064147,-795,0,1751085879,12708.97870870999,91.03450868999789,54337.76099736 2025-06-28,04:44:41.000,179,11064142,-795,0,1751085880,12708.98544502,91.0627052100026,54338.082404880006 2025-06-28,04:44:42.000,179,11064118,-795,0,1751085881,12708.94502716,91.04860695000389,54338.229134400004 2025-06-28,04:44:43.000,179,11064174,-795,0,1751085882,12708.75641047999,91.12614738000411,54338.14528896 2025-06-28,04:44:44.000,179,11064121,-795,0,1751085883,12708.73620154999,91.13319651000347,54338.27105712001 2025-06-28,04:44:45.000,179,11064215,-795,0,1751085884,12708.67557475999,91.17549128999963,54338.34092832001 2025-06-28,04:44:46.000,179,11064162,-795,0,1751085885,12708.648629519994,91.23188433000178,54338.27105712001 2025-06-28,04:44:47.000,179,11064153,-795,0,1751085886,12708.648629519994,91.23188433000178,54338.36887680001 2025-06-28,04:44:48.000,179,11064117,-795,0,1751085887,12708.567793799994,91.26008084999921,54338.32695408 2025-06-28,04:44:49.000,179,11064131,-795,0,1751085888,12708.480221769998,91.29532650000328,54338.64137448 2025-06-28,04:44:50.000,179,11064134,-475,0,1751085889,12708.419594979998,91.33057215000008,54338.76015552 2025-06-28,04:44:51.000,179,11064190,-795,0,1751085890,12708.372440810002,91.4081125800003,54338.84400096001 2025-06-28,04:44:52.000,179,11064153,-795,0,1751085891,12708.338759259997,91.46450562000246,54338.95579488 2025-06-28,04:44:53.000,179,11064155,-795,0,1751085892,12708.156878889997,91.53499692000332,54338.52958056001 2025-06-28,04:44:54.000,179,11064158,-795,0,1751085893,12708.028889000001,91.60548822000419,54338.67631008001 2025-06-28,04:44:55.000,179,11064184,-795,0,1751085894,12707.954789589996,91.66188125999906,54338.91387216001 2025-06-28,04:44:56.000,179,11064161,-795,0,1751085895,12707.793118149995,91.73237255999993,54339.06060168001 2025-06-28,04:44:57.000,179,11064151,-795,0,1751085896,12707.66512826,91.78876560000208,54339.067588800004 2025-06-28,04:44:58.000,179,11064118,-795,0,1751085897,12707.54387468,91.81696211999952,54338.96278200001 2025-06-28,04:44:59.000,179,11064122,-795,0,1751085898,12707.456302649989,91.88040429000102,54339.02566608 2025-06-28,04:45:00.000,179,11064147,-795,0,1751085899,12707.308103829993,91.95794472000125,54339.088550160006 2025-06-28,04:45:01.000,179,11064139,-795,0,1751085900,12707.274422279988,92.02843602000212,54338.788104 2025-06-28,04:45:02.000,179,11064186,-795,0,1751085901,12707.153168700002,92.14122209999914,54338.753168400006 2025-06-28,04:45:03.000,179,11064170,-795,0,1751085902,12707.079069289997,92.19056601000193,54338.80906536 2025-06-28,04:45:04.000,179,11064127,-795,0,1751085903,12707.112750840002,92.17646775000321,54339.07457592 2025-06-28,04:45:05.000,179,11064159,-795,0,1751085904,12707.112750840002,92.27515557000152,54339.20733120001 2025-06-28,04:45:06.000,179,11064165,-795,0,1751085905,12706.984760949992,92.33154861000367,54339.15842136001 2025-06-28,04:45:07.000,179,11064157,-795,0,1751085906,12706.876979989996,92.40908904000389,54339.137460000005 2025-06-28,04:45:08.000,179,11064148,-795,0,1751085907,12706.829825820001,92.50072773000284,54338.788104 2025-06-28,04:45:09.000,179,11064156,-795,0,1751085908,12706.742253789991,92.55007163999835,54338.84400096001 2025-06-28,04:45:10.000,179,11064139,-715,0,1751085909,12706.70857224,92.5712190300037,54338.9278464 2025-06-28,04:45:11.000,179,11064167,-795,0,1751085910,12706.722044859991,92.63466119999794,54339.14444712 2025-06-28,04:45:12.000,179,11064167,-795,0,1751085911,12706.56037341999,92.66285772000265,54338.9977176 2025-06-28,04:45:13.000,179,11064163,-795,0,1751085912,12706.553637109995,92.73334902000352,54339.02566608 2025-06-28,04:45:14.000,179,11064138,-795,0,1751085913,12706.60079127999,92.81088945000374,54339.22829256001 2025-06-28,04:45:15.000,179,11064100,-795,0,1751085914,12706.56710973,92.83203684000182,54339.09553728 2025-06-28,04:45:16.000,179,11064148,-795,0,1751085915,12706.553637109995,92.88138075000461,54338.88592368 2025-06-28,04:45:17.000,179,11064104,-795,0,1751085916,12706.452592459995,92.9518720499982,54338.753168400006 2025-06-28,04:45:18.000,179,11064146,-795,0,1751085917,12706.371756739994,92.93777378999948,54338.9278464 2025-06-28,04:45:19.000,179,11064158,-795,0,1751085918,12706.162931129998,92.98006857000291,54338.9278464 2025-06-28,04:45:20.000,179,11064154,-795,0,1751085919,12706.061886479998,92.98711770000227,54339.05361456 2025-06-28,04:45:21.000,179,11064130,-795,0,1751085920,12706.007995999993,93.11400203999801,54339.1025244 2025-06-28,04:45:22.000,179,11064076,-595,0,1751085921,12705.981050759998,93.07170726000186,54339.03964032001 2025-06-28,04:45:23.000,179,11064138,-795,0,1751085922,12705.859797179997,93.0999037799993,54338.60643888001 2025-06-28,04:45:24.000,179,11064113,-795,0,1751085923,12705.839588249997,92.98711770000227,54338.613426 2025-06-28,04:45:25.000,179,11064131,-795,0,1751085924,12705.880006109997,93.02236334999907,54338.62041312 2025-06-28,04:45:26.000,179,11064182,-795,0,1751085925,12705.994523380003,93.00826509000035,54338.969769120005 2025-06-28,04:45:27.000,179,11064139,-795,0,1751085926,12706.061886479998,93.00826509000035,54339.00470472 2025-06-28,04:45:28.000,179,11064174,-795,0,1751085927,12706.135985889989,92.92367553000076,54338.94880776 2025-06-28,04:45:29.000,179,11064135,-795,0,1751085928,12706.210085299994,92.87433161999797,54338.97675624 2025-06-28,04:45:30.000,179,11064106,-795,0,1751085929,12706.290921019994,92.83908597000118,54338.76015552 2025-06-28,04:45:31.000,179,11064177,-795,0,1751085930,12706.391965669995,92.79679118999775,54338.67631008001 2025-06-28,04:45:32.000,179,11064129,-795,0,1751085931,12706.56037341999,92.7051524999988,54338.83002672 2025-06-28,04:45:33.000,179,11064129,-795,0,1751085932,12706.62100020999,92.59236642000178,54338.87893656 2025-06-28,04:45:34.000,179,11064152,-795,0,1751085933,12706.735517479996,92.51482599000155,54338.969769120005 2025-06-28,04:45:35.000,179,11064131,-795,0,1751085934,12706.910661540001,92.45138382000005,54339.11649864 2025-06-28,04:45:36.000,179,11064163,-795,0,1751085935,12707.139696079998,92.41613817000325,54339.312138 2025-06-28,04:45:37.000,179,11064080,-795,0,1751085936,12707.173377630003,92.28220470000088,54338.93483352 2025-06-28,04:45:38.000,179,11064137,-795,0,1751085937,12707.281158589998,92.23286078999809,54338.920859280006 2025-06-28,04:45:39.000,179,11064123,-795,0,1751085938,12707.375466929989,92.17646775000321,54338.88592368 2025-06-28,04:45:40.000,179,11064164,-795,0,1751085939,12707.442830029999,92.1482712299985,54338.9977176 2025-06-28,04:45:41.000,179,11064174,-795,0,1751085940,12707.58429254,92.03548515000148,54339.3820092 2025-06-28,04:45:42.000,179,11064212,-795,0,1751085941,12707.6247104,92.02138689000276,54339.423931920006 2025-06-28,04:45:43.000,179,11064156,-795,0,1751085942,12707.60450147,91.98614123999869,54339.15143424 2025-06-28,04:45:44.000,179,11064146,-795,0,1751085943,12707.79985445999,92.02138689000276,54339.472841760005 2025-06-28,04:45:45.000,179,11064163,-795,0,1751085944,12707.873953869996,92.02138689000276,54339.44489328001 2025-06-28,04:45:46.000,179,11064144,-795,0,1751085945,12707.873953869996,92.0495834100002,54339.44489328001 2025-06-28,04:45:47.000,179,11064148,-795,0,1751085946,12707.873953869996,92.07073079999827,54339.50777736 2025-06-28,04:45:48.000,179,11064159,-795,0,1751085947,12707.793118149995,92.12007471000106,54339.68245536001 2025-06-28,04:45:49.000,179,11064163,-795,0,1751085948,12707.75943659999,92.1482712299985,54339.82918488001 2025-06-28,04:45:50.000,179,11064139,-795,0,1751085949,12707.671864569995,92.21876252999937,54339.89905608001 2025-06-28,04:45:51.000,179,11064157,-795,0,1751085950,12707.72575505,92.25400818000344,54340.143605280005 2025-06-28,04:45:52.000,179,11064118,-795,0,1751085951,12707.57755622999,92.38794164999854,54340.262386320006 2025-06-28,04:45:53.000,179,11064163,-795,0,1751085952,12707.422621099999,92.47958034000476,54339.89905608001 2025-06-28,04:45:54.000,179,11064143,-795,0,1751085953,12707.281158589998,92.58531729000242,54339.906043200004 2025-06-28,04:45:55.000,179,11064125,-795,0,1751085954,12707.159905009998,92.67695598000137,54340.11565680001 2025-06-28,04:45:56.000,179,11064113,-795,0,1751085955,12706.971288330002,92.80384032000438,54340.206489359996 2025-06-28,04:45:57.000,179,11064173,-795,0,1751085956,12706.957815709997,92.89547901000333,54340.527896880005 2025-06-28,04:45:58.000,179,11064141,-795,0,1751085957,12706.829825820001,93.08580552000058,54340.597768080006 2025-06-28,04:45:59.000,179,11064152,-795,0,1751085958,12706.742253789991,93.24088638000103,54340.61872944001 2025-06-28,04:46:00.000,179,11064171,-795,0,1751085959,12706.66815438,93.43121288999828,54340.430077200006 2025-06-28,04:46:01.000,179,11064139,-795,0,1751085960,12706.58731866,93.60744114000408,54340.50693552 2025-06-28,04:46:02.000,179,11064128,-795,0,1751085961,12706.553637109995,93.81186591000005,54340.61872944001 2025-06-28,04:46:03.000,179,11064128,-795,0,1751085962,12706.39870197999,93.91760285999771,54340.66763928001 2025-06-28,04:46:04.000,179,11064116,-795,0,1751085963,12706.304393639999,94.07268371999817,54340.863278640005 2025-06-28,04:46:05.000,179,11064169,-795,0,1751085964,12706.156194819989,94.17137154000375,54340.95411120001 2025-06-28,04:46:06.000,179,11064159,-795,0,1751085965,12706.129249579993,94.34055066000292,54341.128789200004 2025-06-28,04:46:07.000,179,11064158,-795,0,1751085966,12706.014732309988,94.52382804000081,54340.9191756 2025-06-28,04:46:08.000,179,11064139,-795,0,1751085967,12706.102304339998,94.6718597700019,54340.961098320004 2025-06-28,04:46:09.000,179,11064190,-795,0,1751085968,12706.102304339998,94.7705475900002,54341.00302104001 2025-06-28,04:46:10.000,179,11064092,-795,0,1751085969,12706.122513269998,94.98907062000217,54341.13577632 2025-06-28,04:46:11.000,179,11064166,-795,0,1751085970,12706.135985889989,95.11595495999791,54341.42923536001 2025-06-28,04:46:12.000,179,11064150,-795,0,1751085971,12706.048413859993,95.29218321000371,54341.534042160005 2025-06-28,04:46:13.000,179,11064154,-795,0,1751085972,12706.109040649993,95.40496929000074,54341.56897776 2025-06-28,04:46:14.000,179,11064174,-795,0,1751085973,12706.088831719993,95.51775536999776,54341.5480164 2025-06-28,04:46:15.000,179,11064163,-795,0,1751085974,12706.189876369994,95.67988536000485,54341.49211944 2025-06-28,04:46:16.000,179,11064169,-795,0,1751085975,12706.33807518999,95.78562231000251,54341.68077168 2025-06-28,04:46:17.000,179,11064149,-795,0,1751085976,12706.331338879994,95.86316274000274,54341.75763 2025-06-28,04:46:18.000,179,11064093,-795,0,1751085977,12706.351547809994,95.98299794999912,54341.939295120006 2025-06-28,04:46:19.000,179,11064166,-795,0,1751085978,12706.35828411999,96.10283316000277,54341.84147544001 2025-06-28,04:46:20.000,179,11064148,-795,0,1751085979,12706.45932876999,96.13102968000021,54342.02314056 2025-06-28,04:46:21.000,179,11064154,-795,0,1751085980,12706.634472829996,96.20152098000108,54342.18384432 2025-06-28,04:46:22.000,179,11064145,-795,0,1751085981,12706.782671649991,96.3143070599981,54342.04410192 2025-06-28,04:46:23.000,179,11064147,-795,0,1751085982,12706.876979989996,96.33545445000345,54342.02314056 2025-06-28,04:46:24.000,179,11064154,-795,0,1751085983,12707.045387739992,96.37070010000025,54342.155895840006 2025-06-28,04:46:25.000,179,11064139,-795,0,1751085984,12707.159905009998,96.35660184000153,54342.421406400004 2025-06-28,04:46:26.000,179,11064086,-795,0,1751085985,12707.260949659998,96.41299488000368,54342.63102000001 2025-06-28,04:46:27.000,179,11064149,-795,0,1751085986,12707.382203239998,96.40594575000432,54342.756788160004 2025-06-28,04:46:28.000,179,11064058,-795,0,1751085987,12707.483247889999,96.43414227000176,54342.63102000001 2025-06-28,04:46:29.000,179,11064187,-795,0,1751085988,12707.651655639995,96.38479835999897,54342.81268512 2025-06-28,04:46:30.000,179,11064167,-795,0,1751085989,12707.88742649,96.42004401000304,54342.756788160004 2025-06-28,04:46:31.000,179,11064179,-795,0,1751085990,12708.042361619991,96.35660184000153,54342.945440400006 2025-06-28,04:46:32.000,179,11064153,-795,0,1751085991,12708.278132469997,96.41299488000368,54342.93146616 2025-06-28,04:46:33.000,179,11064136,-795,0,1751085992,12708.426331289993,96.38479835999897,54343.259860800004 2025-06-28,04:46:34.000,179,11064105,-795,0,1751085993,12708.534112249989,96.39889661999769,54343.39960320001 2025-06-28,04:46:35.000,179,11064127,-795,0,1751085994,12708.77661940999,96.33545445000345,54343.53235848 2025-06-28,04:46:36.000,179,11064164,-795,0,1751085995,12708.992181329995,96.38479835999897,54343.616203920006 2025-06-28,04:46:37.000,179,11064122,-795,0,1751085996,12709.140380149991,96.36365097000089,54343.644152400004 2025-06-28,04:46:38.000,179,11064135,-675,0,1751085997,12709.234688489996,96.36365097000089,54343.280822160006 2025-06-28,04:46:39.000,179,11064161,-795,0,1751085998,12709.463723029992,96.3284053200041,54343.60222968 2025-06-28,04:46:40.000,179,11064149,-795,0,1751085999,12709.692757569988,96.30020879999938,54344.049405360005 2025-06-28,04:46:41.000,179,11064137,-795,0,1751086000,12709.834220079989,96.22266836999916,54344.39177424 2025-06-28,04:46:42.000,179,11064136,-755,0,1751086001,12709.989155209994,96.20857011000044,54344.454658320006 2025-06-28,04:46:43.000,179,11064098,-795,0,1751086002,12710.090199859995,96.20152098000108,54344.454658320006 2025-06-28,04:46:44.000,179,11064201,-795,0,1751086003,12710.27881653999,96.11693142000149,54344.53850376 2025-06-28,04:46:45.000,179,11064136,-795,0,1751086004,12710.568477870002,96.0816857700047,54344.46863256 2025-06-28,04:46:46.000,179,11064161,-795,0,1751086005,12710.824457649993,96.05348924999998,54344.720168880005 2025-06-28,04:46:47.000,179,11064147,-795,0,1751086006,12710.999601709998,96.04644012000063,54344.90882112001 2025-06-28,04:46:48.000,179,11064161,-795,0,1751086007,12711.11411897999,96.00414534000447,54345.223241520005 2025-06-28,04:46:49.000,179,11064116,-795,0,1751086008,12711.21516362999,95.97594881999976,54345.30708696 2025-06-28,04:46:50.000,179,11064163,-795,0,1751086009,12711.370098759995,95.9688996900004,54345.509713440006 2025-06-28,04:46:51.000,179,11064158,-795,0,1751086010,12711.47787971999,96.02529273000255,54345.67041720001 2025-06-28,04:46:52.000,179,11064141,-795,0,1751086011,12711.612605919996,96.03939099000127,54345.62150736001 2025-06-28,04:46:53.000,179,11064151,-795,0,1751086012,12711.619342229991,96.03939099000127,54345.58657176 2025-06-28,04:46:54.000,179,11064197,-795,0,1751086013,12711.713650569996,96.12398055000085,54345.80317248 2025-06-28,04:46:55.000,179,11064141,-795,0,1751086014,12711.781013669992,96.16627533000428,54346.2643224 2025-06-28,04:46:56.000,179,11064171,-795,0,1751086015,12711.794486289997,96.2790614100013,54346.48092312 2025-06-28,04:46:57.000,179,11064154,-795,0,1751086016,12711.767541050001,96.33545445000345,54346.64162688 2025-06-28,04:46:58.000,179,11064138,-795,0,1751086017,12711.673232709996,96.40594575000432,54346.5787428 2025-06-28,04:46:59.000,179,11064121,-795,0,1751086018,12711.592396989996,96.53987921999942,54346.74643368 2025-06-28,04:47:00.000,179,11064150,-795,0,1751086019,12711.572188059996,96.68086182000116,54346.648614 2025-06-28,04:47:01.000,179,11064170,-795,0,1751086020,12711.51829757999,96.7725005100001,54346.80233064001 2025-06-28,04:47:02.000,179,11064197,-795,0,1751086021,12711.390307689995,96.94872875999863,54346.73944656 2025-06-28,04:47:03.000,179,11064159,-795,0,1751086022,12711.248845179995,97.04741658000421,54347.1027768 2025-06-28,04:47:04.000,179,11064155,-795,0,1751086023,12711.168009459994,97.16725179000059,54347.3123904 2025-06-28,04:47:05.000,179,11064167,-795,0,1751086024,12711.073701119989,97.32233265000104,54347.36828736 2025-06-28,04:47:06.000,179,11064126,-795,0,1751086025,12710.965920159993,97.49151177000022,54347.61283656001 2025-06-28,04:47:07.000,179,11064157,-795,0,1751086026,12710.797512409998,97.61839611000323,54347.44514568001 2025-06-28,04:47:08.000,179,11064186,-795,0,1751086027,12710.595423109997,97.73118219000025,54347.501042640004 2025-06-28,04:47:09.000,179,11064161,-795,0,1751086028,12710.413542739996,97.82987000999856,54347.46610704001 2025-06-28,04:47:10.000,179,11064124,-795,0,1751086029,12710.191244509995,97.87216479000199,54347.84341152 2025-06-28,04:47:11.000,179,11064135,-795,0,1751086030,12710.10367248,97.94265609000286,54348.08796072 2025-06-28,04:47:12.000,179,11064137,-795,0,1751086031,12710.01610044999,97.98495086999901,54348.1508448 2025-06-28,04:47:13.000,179,11064176,-795,0,1751086032,12709.840956389999,98.06249129999924,54348.1508448 2025-06-28,04:47:14.000,179,11064085,-795,0,1751086033,12709.712966499988,98.07658955999796,54348.09494784001 2025-06-28,04:47:15.000,179,11064084,-795,0,1751086034,12709.618658159998,98.08363869000459,54348.13687056001 2025-06-28,04:47:16.000,179,11064164,-795,0,1751086035,12709.537822439997,98.0695404299986,54348.11590920001 2025-06-28,04:47:17.000,179,11064124,-795,0,1751086036,12709.436777789997,98.05544216999988,54348.16481904001 2025-06-28,04:47:18.000,179,11064157,-795,0,1751086037,12709.261633729991,98.05544216999988,54348.31853568 2025-06-28,04:47:19.000,179,11064166,-795,0,1751086038,12709.201006939991,98.04839304000052,54348.38141976001 2025-06-28,04:47:20.000,179,11064181,-795,0,1751086039,12709.08648967,98.04839304000052,54348.577059120005 2025-06-28,04:47:21.000,179,11064180,-795,0,1751086040,12708.94502716,98.04839304000052,54348.57007200001 2025-06-28,04:47:22.000,179,11064098,-795,0,1751086041,12708.769883099994,98.06249129999924,54348.290587200005 2025-06-28,04:47:23.000,179,11064160,-795,0,1751086042,12708.561057489998,98.04839304000052,54348.073986480005 2025-06-28,04:47:24.000,179,11064200,-795,0,1751086043,12708.473485459988,98.06249129999924,54348.23469024001 2025-06-28,04:47:25.000,179,11064139,-795,0,1751086044,12708.332022950002,98.09773695000331,54348.43731672 2025-06-28,04:47:26.000,179,11064206,-795,0,1751086045,12708.278132469997,98.11183521000203,54348.54911064001 2025-06-28,04:47:27.000,179,11064168,-795,0,1751086046,12708.257923539997,98.14708085999882,54348.59802048001 2025-06-28,04:47:28.000,179,11064183,-795,0,1751086047,12708.089515790001,98.1823265100029,54348.52116216001 2025-06-28,04:47:29.000,179,11064133,-795,0,1751086048,12708.008680070001,98.20347390000097,54348.360458400006 2025-06-28,04:47:30.000,179,11064130,-795,0,1751086049,12707.988471140001,98.25281781000376,54348.38840688 2025-06-28,04:47:31.000,179,11064191,-795,0,1751086050,12707.961525899991,98.33740737000335,54348.37443264 2025-06-28,04:47:32.000,179,11064123,-795,0,1751086051,12707.86721756,98.3797021499995,54348.360458400006 2025-06-28,04:47:33.000,179,11064148,-755,0,1751086052,12707.84700863,98.40789867000422,54348.54911064001 2025-06-28,04:47:34.000,179,11064154,-795,0,1751086053,12707.78638184,98.45019345000037,54348.5351364 2025-06-28,04:47:35.000,179,11064138,-795,0,1751086054,12707.80659077,98.46429170999909,54348.695840160006 2025-06-28,04:47:36.000,179,11064145,-795,0,1751086055,12707.793118149995,98.54888126999867,54348.89147952 2025-06-28,04:47:37.000,179,11064183,-795,0,1751086056,12707.76617291,98.61232344000018,54348.76571136001 2025-06-28,04:47:38.000,179,11064133,-795,0,1751086057,12707.63818301999,98.67576561000169,54348.695840160006 2025-06-28,04:47:39.000,179,11064137,-795,0,1751086058,12707.503456819999,98.76035517000128,54348.41635536 2025-06-28,04:47:40.000,179,11064075,-795,0,1751086059,12707.436093719989,98.71806038999785,54348.43731672 2025-06-28,04:47:41.000,179,11064143,-795,0,1751086060,12707.510193129994,98.76740430000063,54348.77269848 2025-06-28,04:47:42.000,179,11064169,-795,0,1751086061,12707.523665749999,98.80969908000407,54348.75173712 2025-06-28,04:47:43.000,179,11064105,-795,0,1751086062,12707.489984199994,98.8026499500047,54348.64693032001 2025-06-28,04:47:44.000,179,11064174,-795,0,1751086063,12707.570819919994,98.79560081999807,54348.73077576 2025-06-28,04:47:45.000,179,11064169,-795,0,1751086064,12707.712282429995,98.71101125999849,54348.59103336 2025-06-28,04:47:46.000,179,11064103,-795,0,1751086065,12707.8267997,98.67576561000169,54348.61898184001 2025-06-28,04:47:47.000,179,11064216,-795,0,1751086066,12707.954789589996,98.66166735000297,54348.54911064001 2025-06-28,04:47:48.000,179,11064153,-795,0,1751086067,12707.934580659996,98.58412692000275,54348.695840160006 2025-06-28,04:47:49.000,179,11064172,-795,0,1751086068,12707.981734829991,98.53478300999996,54348.73077576 2025-06-28,04:47:50.000,179,11064190,-795,0,1751086069,12708.055834239996,98.47134083999845,54348.87051816 2025-06-28,04:47:51.000,179,11064143,-795,0,1751086070,12708.163615199992,98.40084954000486,54348.90545376001 2025-06-28,04:47:52.000,179,11064115,-795,0,1751086071,12708.237714609997,98.35150563000207,54348.63994320001 2025-06-28,04:47:53.000,179,11064151,-795,0,1751086072,12708.237714609997,98.316259979998,54348.56308488 2025-06-28,04:47:54.000,179,11064121,-795,0,1751086073,12708.278132469997,98.23871954999777,54348.674878800004 2025-06-28,04:47:55.000,179,11064087,-795,0,1751086074,12708.365704499993,98.16117912000482,54348.93340224001 2025-06-28,04:47:56.000,179,11064154,-795,0,1751086075,12708.412858670003,98.14003172999946,54348.94038936 2025-06-28,04:47:57.000,179,11064143,-795,0,1751086076,12708.493694389988,98.06249129999924,54348.95436360001 2025-06-28,04:47:58.000,179,11064129,-755,0,1751086077,12708.453276529988,98.04839304000052,54348.78667272001 2025-06-28,04:47:59.000,179,11064158,-795,0,1751086078,12708.507167009993,98.0342947800018,54348.793659840005 2025-06-28,04:48:00.000,179,11064139,-795,0,1751086079,12708.540848559998,98.0342947800018,54348.81462120001 2025-06-28,04:48:01.000,179,11064145,-795,0,1751086080,12708.520639629998,98.02019652000308,54348.842569680004 2025-06-28,04:48:02.000,179,11064116,-795,0,1751086081,12708.426331289993,97.99199999999837,54348.81462120001 2025-06-28,04:48:03.000,179,11064159,-795,0,1751086082,12708.338759259997,97.95675435000157,54348.82859544 2025-06-28,04:48:04.000,179,11064149,-795,0,1751086083,12708.338759259997,97.98495086999901,54348.96833784 2025-06-28,04:48:05.000,179,11064130,-795,0,1751086084,12708.305077709992,97.99199999999837,54348.94038936 2025-06-28,04:48:06.000,179,11064137,-755,0,1751086085,12708.291605090002,98.00609826000436,54349.07314464001 2025-06-28,04:48:07.000,179,11064112,-795,0,1751086086,12708.284868779992,97.97790173999965,54348.89147952 2025-06-28,04:48:08.000,179,11064109,-795,0,1751086087,12708.204033059992,97.97790173999965,54348.85654392001 2025-06-28,04:48:09.000,179,11064170,-795,0,1751086088,12708.150142580002,97.94265609000286,54348.85654392001 2025-06-28,04:48:10.000,179,11064133,-795,0,1751086089,12708.109724720001,97.89331218000007,54349.1639772 2025-06-28,04:48:11.000,179,11064134,-795,0,1751086090,12708.015416379996,97.90741043999878,54349.15699008 2025-06-28,04:48:12.000,179,11064121,-795,0,1751086091,12707.84700863,97.90036130999943,54349.198912800006 2025-06-28,04:48:13.000,179,11064176,-795,0,1751086092,12707.80659077,97.85806653000327,54349.07314464001 2025-06-28,04:48:14.000,179,11064127,-795,0,1751086093,12707.73922766999,97.84396827000455,54348.961350720005 2025-06-28,04:48:15.000,179,11064149,-795,0,1751086094,12707.67860087999,97.80872262000048,54348.89846664 2025-06-28,04:48:16.000,179,11064167,-795,0,1751086095,12707.59776515999,97.76642784000433,54348.99628632 2025-06-28,04:48:17.000,179,11064176,-795,0,1751086096,12707.61797408999,97.6888874100041,54349.12205448001 2025-06-28,04:48:18.000,179,11064149,-795,0,1751086097,12707.483247889999,97.56905220000044,54349.33166808 2025-06-28,04:48:19.000,179,11064153,-795,0,1751086098,12707.415884789989,97.56905220000044,54349.21987416001 2025-06-28,04:48:20.000,179,11064134,-795,0,1751086099,12707.274422279988,97.49151177000022,54349.12205448001 2025-06-28,04:48:21.000,179,11064155,-795,0,1751086100,12707.139696079998,97.47036438000214,54349.06615752 2025-06-28,04:48:22.000,179,11064154,-795,0,1751086101,12707.025178809992,97.4421678600047,54348.793659840005 2025-06-28,04:48:23.000,179,11064170,-795,0,1751086102,12706.897188919997,97.39987308000127,54348.793659840005 2025-06-28,04:48:24.000,179,11064134,-795,0,1751086103,12706.76919903,97.33643090999976,54348.90545376001 2025-06-28,04:48:25.000,179,11064153,-795,0,1751086104,12706.58731866,97.29413613000361,54348.99628632 2025-06-28,04:48:26.000,179,11064116,-795,0,1751086105,12706.51995555999,97.28708700000425,54349.10808024 2025-06-28,04:48:27.000,179,11064139,-795,0,1751086106,12706.33807518999,97.2659396099989,54349.13602872 2025-06-28,04:48:28.000,179,11064152,-795,0,1751086107,12706.183140059999,97.23774309000146,54349.10109312001 2025-06-28,04:48:29.000,179,11064157,-795,0,1751086108,12705.927160279993,97.31528352000169,54348.87051816 2025-06-28,04:48:30.000,179,11064112,-795,0,1751086109,12705.819379319997,97.39282395000191,54348.75173712 2025-06-28,04:48:31.000,179,11064156,-755,0,1751086110,12705.704862049992,97.40692221000063,54348.89147952 2025-06-28,04:48:32.000,179,11064153,-795,0,1751086111,12705.576872159996,97.46331525000278,54348.89846664 2025-06-28,04:48:33.000,179,11064148,-795,0,1751086112,12705.32762869,97.51970828999765,54348.9892992 2025-06-28,04:48:34.000,179,11064144,-795,0,1751086113,12705.15922093999,97.59724871999788,54349.03820904 2025-06-28,04:48:35.000,179,11064081,-795,0,1751086114,12704.990813189994,97.65364176000003,54349.094106 2025-06-28,04:48:36.000,179,11064164,-795,0,1751086115,12704.916713779989,97.73823131999961,54349.129041600005 2025-06-28,04:48:37.000,179,11064161,-795,0,1751086116,12704.815669129988,97.91445956999814,54348.912440880005 2025-06-28,04:48:38.000,179,11064129,-795,0,1751086117,12704.653997690002,98.00609826000436,54348.82160832 2025-06-28,04:48:39.000,179,11064159,-795,0,1751086118,12704.593370900002,98.11183521000203,54348.93340224001 2025-06-28,04:48:40.000,179,11064163,-795,0,1751086119,12704.485589939992,98.23167041999841,54349.14301584001 2025-06-28,04:48:41.000,179,11064154,-795,0,1751086120,12704.350863740001,98.35855476000143,54349.07314464001 2025-06-28,04:48:42.000,179,11064158,-795,0,1751086121,12704.296973259996,98.5277338800006,54349.3735908 2025-06-28,04:48:43.000,179,11064121,-795,0,1751086122,12704.094883959995,98.68986387000041,54349.177951440004 2025-06-28,04:48:44.000,179,11064138,-795,0,1751086123,12703.993839309995,98.79560081999807,54349.01724768 2025-06-28,04:48:45.000,179,11064133,-795,0,1751086124,12703.913003589994,98.9365834199998,54349.10808024 2025-06-28,04:48:46.000,179,11064142,-795,0,1751086125,12703.83890417999,99.09871340999962,54349.198912800006 2025-06-28,04:48:47.000,179,11064172,-795,0,1751086126,12703.737859529989,99.19740122999792,54349.21987416001 2025-06-28,04:48:48.000,179,11064166,-795,0,1751086127,12703.771541079994,99.2960890500035,54349.59019152 2025-06-28,04:48:49.000,179,11064145,-795,0,1751086128,12703.751332149994,99.40182600000117,54349.55525592001 2025-06-28,04:48:50.000,179,11064198,-795,0,1751086129,12703.670496429993,99.51461207999819,54349.513333200004 2025-06-28,04:48:51.000,179,11064162,-795,0,1751086130,12703.650287499993,99.6414964200012,54349.513333200004 2025-06-28,04:48:52.000,179,11064152,-795,0,1751086131,12703.737859529989,99.73313511000015,54349.32468096 2025-06-28,04:48:53.000,179,11064175,-795,0,1751086132,12703.731123219994,99.90231422999932,54349.415513520005 2025-06-28,04:48:54.000,179,11064118,-795,0,1751086133,12703.791750009994,99.96575640000083,54349.47141048 2025-06-28,04:48:55.000,179,11064132,-795,0,1751086134,12703.865849419999,100.02214944000298,54349.82076648001 2025-06-28,04:48:56.000,179,11064120,-795,0,1751086135,12703.953421449994,100.12788639000064,54349.967496000005 2025-06-28,04:48:57.000,179,11064122,-795,0,1751086136,12704.094883959995,100.22657420999894,54350.12819976001 2025-06-28,04:48:58.000,179,11064131,-795,0,1751086137,12704.16224705999,100.29001638000045,54350.10723840001 2025-06-28,04:48:59.000,179,11064172,-795,0,1751086138,12704.14203812999,100.37460594000004,54349.73692104 2025-06-28,04:49:00.000,179,11064131,-795,0,1751086139,12704.26329170999,100.4944411500037,54349.81377936001 2025-06-28,04:49:01.000,179,11064188,-795,0,1751086140,12704.364336359991,100.50149028000305,54349.99544448 2025-06-28,04:49:02.000,179,11064141,-795,0,1751086141,12704.398017909996,100.55788331999793,54350.22601944001 2025-06-28,04:49:03.000,179,11064199,-795,0,1751086142,12704.344127429991,100.60722723000072,54350.10723840001 2025-06-28,04:49:04.000,179,11064181,-795,0,1751086143,12704.451908390001,100.63542374999815,54350.27492928001 2025-06-28,04:49:05.000,179,11064149,-795,0,1751086144,12704.586634589992,100.63542374999815,54350.37973608 2025-06-28,04:49:06.000,179,11064111,-795,0,1751086145,12704.701151859997,100.67066940000223,54350.27492928001 2025-06-28,04:49:07.000,179,11064136,-795,0,1751086146,12704.815669129988,100.67066940000223,54350.17710960001 2025-06-28,04:49:08.000,179,11064142,-795,0,1751086147,12704.883032229998,100.71296417999838,54350.086277040005 2025-06-28,04:49:09.000,179,11064132,-795,0,1751086148,12705.011022119994,100.72001330999774,54350.12819976001 2025-06-28,04:49:10.000,179,11064184,-795,0,1751086149,12705.18616618,100.71296417999838,54350.54742696 2025-06-28,04:49:11.000,179,11064147,-795,0,1751086150,12705.36804655,100.72706244000437,54350.68018224001 2025-06-28,04:49:12.000,179,11064140,-795,0,1751086151,12705.46235488999,100.71296417999838,54350.708130720006 2025-06-28,04:49:13.000,179,11064164,-795,0,1751086152,12705.570135850001,100.67771853000158,54350.64524664 2025-06-28,04:49:14.000,179,11064104,-795,0,1751086153,12705.731807290002,100.64952201000415,54350.47755576 2025-06-28,04:49:15.000,179,11064078,-795,0,1751086154,12705.738543599997,100.64247288000479,54350.61729816 2025-06-28,04:49:16.000,179,11064189,-795,0,1751086155,12705.913687660002,100.6283746199988,54350.71511784 2025-06-28,04:49:17.000,179,11064162,-795,0,1751086156,12705.994523380003,100.56493245000456,54351.01556400001 2025-06-28,04:49:18.000,179,11064157,-795,0,1751086157,12706.061886479998,100.57903071000328,54350.95966704 2025-06-28,04:49:19.000,179,11064125,-795,0,1751086158,12706.210085299994,100.61427636000008,54351.08543520001 2025-06-28,04:49:20.000,179,11064183,-795,0,1751086159,12706.391965669995,100.57903071000328,54351.2950488 2025-06-28,04:49:21.000,179,11064159,-795,0,1751086160,12706.50648294,100.60017810000136,54351.14831928 2025-06-28,04:49:22.000,179,11064113,-795,0,1751086161,12706.66141806999,100.56493245000456,54351.11338368001 2025-06-28,04:49:23.000,179,11064111,-795,0,1751086162,12706.70857224,100.55083418999857,54351.07146096 2025-06-28,04:49:24.000,179,11064097,-795,0,1751086163,12706.883716299992,100.52968680000049,54351.12735792 2025-06-28,04:49:25.000,179,11064080,-795,0,1751086164,12707.004969879992,100.4803428899977,54351.5046624 2025-06-28,04:49:26.000,179,11064155,-795,0,1751086165,12707.193586560003,100.4944411500037,54351.73523736001 2025-06-28,04:49:27.000,179,11064167,-795,0,1751086166,12707.328312759993,100.43099898000219,54351.888954 2025-06-28,04:49:28.000,179,11064154,-795,0,1751086167,12707.449566339994,100.36755681000068,54351.9588252 2025-06-28,04:49:29.000,179,11064150,-795,0,1751086168,12707.54387468,100.33231116000388,54351.763185840005 2025-06-28,04:49:30.000,179,11064144,-795,0,1751086169,12707.570819919994,100.25477073000366,54351.861005520004 2025-06-28,04:49:31.000,179,11064131,-795,0,1751086170,12707.60450147,100.2336233399983,54351.909915360004 2025-06-28,04:49:32.000,179,11064165,-795,0,1751086171,12707.6247104,100.21247595000023,54352.22433576 2025-06-28,04:49:33.000,179,11064173,-795,0,1751086172,12707.631446709995,100.20542682000087,54352.41997512 2025-06-28,04:49:34.000,179,11064156,-795,0,1751086173,12707.64491933,100.19132856000215,54352.50382056001 2025-06-28,04:49:35.000,179,11064149,-795,0,1751086174,12707.651655639995,100.21247595000023,54352.63657584 2025-06-28,04:49:36.000,179,11064141,-795,0,1751086175,12707.591028849994,100.29001638000045,54352.7972796 2025-06-28,04:49:37.000,179,11064154,-795,0,1751086176,12707.651655639995,100.33936029000324,54352.73439552 2025-06-28,04:49:38.000,179,11064118,-795,0,1751086177,12707.59776515999,100.33936029000324,54352.73439552 2025-06-28,04:49:39.000,179,11064184,-795,0,1751086178,12707.523665749999,100.31821289999789,54352.68548568 2025-06-28,04:49:40.000,179,11064125,-795,0,1751086179,12707.449566339994,100.39575332999812,54353.04881592001 2025-06-28,04:49:41.000,179,11064202,-795,0,1751086180,12707.395675859989,100.47329375999834,54353.18855832 2025-06-28,04:49:42.000,179,11064169,-795,0,1751086181,12707.254213349988,100.50149028000305,54353.16759696 2025-06-28,04:49:43.000,179,11064137,-795,0,1751086182,12707.234004419988,100.56493245000456,54353.321313600005 2025-06-28,04:49:44.000,179,11064089,-795,0,1751086183,12707.234004419988,100.61427636000008,54353.23746816 2025-06-28,04:49:45.000,179,11064149,-795,0,1751086184,12707.247477039993,100.63542374999815,54353.39817192 2025-06-28,04:49:46.000,179,11064110,-795,0,1751086185,12707.220531799998,100.70591504999902,54353.4959916 2025-06-28,04:49:47.000,179,11064181,-795,0,1751086186,12707.220531799998,100.73411157000373,54353.78945064 2025-06-28,04:49:48.000,179,11064155,-795,0,1751086187,12707.159905009998,100.76935722000053,54353.73355368 2025-06-28,04:49:49.000,179,11064136,-795,0,1751086188,12707.166641319993,100.77640634999989,54353.85932184 2025-06-28,04:49:50.000,179,11064157,-795,0,1751086189,12707.153168700002,100.76935722000053,54353.98509000001 2025-06-28,04:49:51.000,179,11064160,-795,0,1751086190,12707.146432389993,100.83279939000204,54354.04797408 2025-06-28,04:49:52.000,179,11064151,-795,0,1751086191,12707.025178809992,100.8398485200014,54353.943167280006 2025-06-28,04:49:53.000,179,11064138,-795,0,1751086192,12706.957815709997,100.93148721000034,54353.8802832 2025-06-28,04:49:54.000,179,11064092,-795,0,1751086193,12706.903925229992,100.97378199000377,54353.98509000001 2025-06-28,04:49:55.000,179,11064166,-795,0,1751086194,12706.836562129996,101.00902764000057,54354.30649752 2025-06-28,04:49:56.000,179,11064161,-795,0,1751086195,12706.775935339996,101.10066632999951,54354.41829144001 2025-06-28,04:49:57.000,179,11064154,-795,0,1751086196,12706.715308549996,101.11476458999823,54354.52309824 2025-06-28,04:49:58.000,179,11064113,-795,0,1751086197,12706.49974662999,101.26984544999868,54354.28553616 2025-06-28,04:49:59.000,179,11064139,-795,0,1751086198,12706.49974662999,101.35443500999827,54354.35540736 2025-06-28,04:50:00.000,179,11064118,-795,0,1751086199,12706.47953769999,101.3967297900017,54354.41829144001 2025-06-28,04:50:01.000,179,11064138,-795,0,1751086200,12706.40543829,101.46722109000257,54354.43925280001 2025-06-28,04:50:02.000,179,11064131,-795,0,1751086201,12706.31786625999,101.48836848000064,54354.70476336001 2025-06-28,04:50:03.000,179,11064082,-795,0,1751086202,12706.142722199998,101.6082036900043,54354.565020960006 2025-06-28,04:50:04.000,179,11064142,-795,0,1751086203,12706.088831719993,101.71394064000197,54354.662840640005 2025-06-28,04:50:05.000,179,11064133,-795,0,1751086204,12706.007995999993,101.72803890000068,54354.67681488 2025-06-28,04:50:06.000,179,11064104,-795,0,1751086205,12705.967578139993,101.8408249799977,54354.62091792 2025-06-28,04:50:07.000,179,11064155,-795,0,1751086206,12705.886742419993,101.88311976000114,54354.68380200001 2025-06-28,04:50:08.000,179,11064117,-795,0,1751086207,12705.792434080002,101.98180757999944,54354.65585352001 2025-06-28,04:50:09.000,179,11064179,-795,0,1751086208,12705.624026329991,102.05934800999967,54354.81655728 2025-06-28,04:50:10.000,179,11064130,-795,0,1751086209,12705.617290019996,102.09459366000374,54354.998222400005 2025-06-28,04:50:11.000,179,11064156,-795,0,1751086210,12705.522981679991,102.17918322000332,54354.91437696 2025-06-28,04:50:12.000,179,11064108,-795,0,1751086211,12705.415200719995,102.24262539000483,54354.928351200004 2025-06-28,04:50:13.000,179,11064130,-795,0,1751086212,12705.32762869,102.33426408000378,54354.72572472001 2025-06-28,04:50:14.000,179,11064110,-795,0,1751086213,12705.24679297,102.39065711999865,54354.592969440004 2025-06-28,04:50:15.000,179,11064122,-795,0,1751086214,12705.21984772999,102.39770624999801,54354.711750480004 2025-06-28,04:50:16.000,179,11064163,-795,0,1751086215,12705.14574832,102.37655885999993,54354.79559592 2025-06-28,04:50:17.000,179,11064124,-795,0,1751086216,12705.071648909994,102.39770624999801,54355.04014512001 2025-06-28,04:50:18.000,179,11064135,-795,0,1751086217,12704.990813189994,102.39770624999801,54355.00520952 2025-06-28,04:50:19.000,179,11064133,-795,0,1751086218,12704.903241159998,102.43295190000208,54354.93533832 2025-06-28,04:50:20.000,179,11064154,-795,0,1751086219,12704.829141749993,102.36950973000057,54354.85848 2025-06-28,04:50:21.000,179,11064111,-795,0,1751086220,12704.815669129988,102.36246060000121,54354.62790504 2025-06-28,04:50:22.000,179,11064125,-795,0,1751086221,12704.835878059988,102.40475538000464,54354.64187928 2025-06-28,04:50:23.000,179,11064178,-795,0,1751086222,12704.829141749993,102.43295190000208,54354.59995656 2025-06-28,04:50:24.000,179,11064125,-795,0,1751086223,12704.815669129988,102.39065711999865,54354.79559592 2025-06-28,04:50:25.000,179,11064137,-795,0,1751086224,12704.761778649998,102.39065711999865,54354.92136408001 2025-06-28,04:50:26.000,179,11064148,-795,0,1751086225,12704.694415550002,102.39065711999865,54354.82354440001 2025-06-28,04:50:27.000,179,11064107,-795,0,1751086226,12704.667470309992,102.38360798999929,54354.75367320001 2025-06-28,04:50:28.000,179,11064179,-795,0,1751086227,12704.593370900002,102.36950973000057,54354.63489216001 2025-06-28,04:50:29.000,179,11064118,-795,0,1751086228,12704.519271489997,102.46114841999952,54354.28553616 2025-06-28,04:50:30.000,179,11064132,-795,0,1751086229,12704.472117320001,102.49639407000359,54354.23662632 2025-06-28,04:50:31.000,179,11064165,-795,0,1751086230,12704.526007799992,102.52459059000103,54354.334446 2025-06-28,04:50:32.000,179,11064144,-795,0,1751086231,12704.465381009992,102.55278710999846,54354.55104672 2025-06-28,04:50:33.000,179,11064142,-795,0,1751086232,12704.24981909,102.65147493000404,54354.397330080006 2025-06-28,04:50:34.000,179,11064145,-795,0,1751086233,12704.115092889995,102.73606449000363,54354.17374224 2025-06-28,04:50:35.000,179,11064049,-795,0,1751086234,12703.96689407,102.89114535000408,54354.32047176001 2025-06-28,04:50:36.000,179,11064151,-795,0,1751086235,12703.785013699999,103.01098056000046,54354.110858160006 2025-06-28,04:50:37.000,179,11064165,-795,0,1751086236,12703.562715469998,103.08147186000133,54354.05496120001 2025-06-28,04:50:38.000,179,11064120,-795,0,1751086237,12703.306735689992,103.06737360000261,54354.01303848001 2025-06-28,04:50:39.000,179,11064195,-795,0,1751086238,12703.198954729996,103.08852099000069,54354.31348464 2025-06-28,04:50:40.000,179,11064146,-795,0,1751086239,12703.124855319991,103.07442273000197,54354.36239448 2025-06-28,04:50:41.000,179,11064157,-795,0,1751086240,12702.996865429996,103.19425793999835,54354.34143312 2025-06-28,04:50:42.000,179,11064185,-795,0,1751086241,12702.90255708999,103.18720880999899,54354.208677840004 2025-06-28,04:50:43.000,179,11064110,-795,0,1751086242,12702.565741589999,103.26474923999922,54353.71957944001 2025-06-28,04:50:44.000,179,11064128,-795,0,1751086243,12702.552268969994,103.44097748999775,54353.81739912001 2025-06-28,04:50:45.000,179,11064173,-795,0,1751086244,12702.505114799998,103.5960583499982,54353.76848928001 2025-06-28,04:50:46.000,179,11064087,-795,0,1751086245,12702.457960629989,103.66654964999907,54353.90124456 2025-06-28,04:50:47.000,179,11064160,-795,0,1751086246,12702.377124909988,103.77933573000337,54354.25060056001 2025-06-28,04:50:48.000,179,11064167,-795,0,1751086247,12702.235662400002,103.92736746000446,54354.04797408 2025-06-28,04:50:49.000,179,11064118,-795,0,1751086248,12702.181771919997,104.11769397000171,54354.040986960004 2025-06-28,04:50:50.000,179,11064126,-795,0,1751086249,12702.134617750002,104.25867657000344,54354.09688392 2025-06-28,04:50:51.000,179,11064142,-795,0,1751086250,12702.127881439992,104.47719959999813,54353.8802832 2025-06-28,04:50:52.000,179,11064133,-795,0,1751086251,12702.114408820002,104.65342785000394,54353.84534760001 2025-06-28,04:50:53.000,179,11064149,-795,0,1751086252,12702.033573100001,104.8578526199999,54353.81739912001 2025-06-28,04:50:54.000,179,11064164,-795,0,1751086253,12702.100936199997,105.07637565000186,54354.03399984001 2025-06-28,04:50:55.000,179,11064156,-795,0,1751086254,12702.215453470002,105.23850564000168,54354.1248324 2025-06-28,04:50:56.000,179,11064131,-795,0,1751086255,12702.282816569998,105.49932344999979,54354.1947036 2025-06-28,04:50:57.000,179,11064116,-795,0,1751086256,12702.316498120003,105.82358342999942,54354.159768000005 2025-06-28,04:50:58.000,179,11064114,-795,0,1751086257,12702.491642179994,106.04210646000138,54353.93618016001 2025-06-28,04:50:59.000,179,11064114,-795,0,1751086258,12702.626368379999,106.28882601000078,54353.992077120005 2025-06-28,04:51:00.000,179,11064145,-795,0,1751086259,12702.82172136999,106.54964381999889,54354.13181952001 2025-06-28,04:51:01.000,179,11064149,-795,0,1751086260,12703.05075591,106.74701946000278,54354.41829144001 2025-06-28,04:51:02.000,179,11064154,-795,0,1751086261,12703.239372589996,107.02193552999961,54354.592969440004 2025-06-28,04:51:03.000,179,11064191,-795,0,1751086262,12703.299999379997,107.1699672600007,54354.376368720004 2025-06-28,04:51:04.000,179,11064142,-795,0,1751086263,12703.683969049998,107.33914637999987,54354.732711840006 2025-06-28,04:51:05.000,179,11064136,-795,0,1751086264,12703.96015775999,107.50832549999905,54354.79559592 2025-06-28,04:51:06.000,179,11064157,-795,0,1751086265,12704.24981909,107.62111158000334,54354.6488664 2025-06-28,04:51:07.000,179,11064171,-795,0,1751086266,12704.546216729992,107.726848530001,54354.711750480004 2025-06-28,04:51:08.000,179,11064147,-795,0,1751086267,12704.849350679993,107.82553634999931,54354.732711840006 2025-06-28,04:51:09.000,179,11064106,-795,0,1751086268,12705.112066769994,107.93127330000425,54355.047132240004 2025-06-28,04:51:10.000,179,11064159,-795,0,1751086269,12705.496036439996,108.01586286000384,54355.30565568001 2025-06-28,04:51:11.000,179,11064140,-795,0,1751086270,12705.725070979992,108.0863541600047,54355.36155264 2025-06-28,04:51:12.000,179,11064133,-795,0,1751086271,12706.115776959989,108.0863541600047,54355.58514048 2025-06-28,04:51:13.000,179,11064131,-795,0,1751086272,12706.263975779999,108.11455068000214,54355.37552688001 2025-06-28,04:51:14.000,179,11064134,-795,0,1751086273,12706.573846039995,108.07225589999871,54355.53623064 2025-06-28,04:51:15.000,179,11064115,-795,0,1751086274,12706.796144269996,108.07225589999871,54355.66199880001 2025-06-28,04:51:16.000,179,11064149,-795,0,1751086275,12707.092541910002,108.00176459999784,54355.9414836 2025-06-28,04:51:17.000,179,11064112,-795,0,1751086276,12707.260949659998,107.91717503999826,54356.17904568 2025-06-28,04:51:18.000,179,11064187,-795,0,1751086277,12707.469775269994,107.88192939000146,54356.13013584 2025-06-28,04:51:19.000,179,11064142,-795,0,1751086278,12707.72575505,107.83258547999867,54356.37468504 2025-06-28,04:51:20.000,179,11064101,-795,0,1751086279,12707.995207449996,107.7761924400038,54356.59827288001 2025-06-28,04:51:21.000,179,11064143,-795,0,1751086280,12708.177087819997,107.69865201000357,54356.44455624 2025-06-28,04:51:22.000,179,11064150,-795,0,1751086281,12708.305077709992,107.5647185400012,54356.507440320005 2025-06-28,04:51:23.000,179,11064158,-795,0,1751086282,12708.305077709992,107.5294728900044,54356.4655176 2025-06-28,04:51:24.000,179,11064144,-795,0,1751086283,12708.433067599988,107.42373593999946,54356.82186072 2025-06-28,04:51:25.000,179,11064128,-795,0,1751086284,12708.513903319988,107.40258855000138,54356.961603120006 2025-06-28,04:51:26.000,179,11064153,-795,0,1751086285,12708.668838449994,107.37439203000395,54357.1642296 2025-06-28,04:51:27.000,179,11064175,-795,0,1751086286,12708.729465239994,107.36029376999795,54357.35288184 2025-06-28,04:51:28.000,179,11064174,-795,0,1751086287,12708.69578368999,107.39553942000202,54357.15025536001 2025-06-28,04:51:29.000,179,11064155,-795,0,1751086288,12708.493694389988,107.46603072000289,54357.0943584 2025-06-28,04:51:30.000,179,11064169,-795,0,1751086289,12708.338759259997,107.53652202000376,54357.26903640001 2025-06-28,04:51:31.000,179,11064121,-795,0,1751086290,12708.129933650001,107.65635723000014,54357.49262424 2025-06-28,04:51:32.000,179,11064147,-795,0,1751086291,12707.94805328,107.75504504999844,54357.66031512 2025-06-28,04:51:33.000,179,11064128,-795,0,1751086292,12707.78638184,107.78324157000316,54357.681276480005 2025-06-28,04:51:34.000,179,11064103,-795,0,1751086293,12707.631446709995,107.8748802600021,54357.64634088 2025-06-28,04:51:35.000,179,11064138,-795,0,1751086294,12707.591028849994,108.04405938000127,54357.63935376 2025-06-28,04:51:36.000,179,11064118,-795,0,1751086295,12707.523665749999,108.24848415000451,54357.62537952001 2025-06-28,04:51:37.000,179,11064149,-795,0,1751086296,12707.523665749999,108.47405630999856,54357.65332800001 2025-06-28,04:51:38.000,179,11064067,-795,0,1751086297,12707.429357409994,108.66438282000308,54357.64634088 2025-06-28,04:51:39.000,179,11064130,-795,0,1751086298,12707.220531799998,108.87585671999841,54357.90486432 2025-06-28,04:51:40.000,179,11064163,-795,0,1751086299,12707.106014529993,109.15782192000188,54357.97473552 2025-06-28,04:51:41.000,179,11064152,-795,0,1751086300,12707.079069289997,109.29880452000361,54358.184349120005 2025-06-28,04:51:42.000,179,11064168,-795,0,1751086301,12707.058860359997,109.41159060000064,54358.20531048001 2025-06-28,04:51:43.000,179,11064126,-795,0,1751086302,12706.964552019992,109.52437667999766,54357.96076128001 2025-06-28,04:51:44.000,179,11064155,-795,0,1751086303,12706.924134159992,109.72175232000154,54357.90486432 2025-06-28,04:51:45.000,179,11064172,-795,0,1751086304,12707.025178809992,109.90502969999943,54358.24723320001 2025-06-28,04:51:46.000,179,11064100,-795,0,1751086305,12706.964552019992,110.00371751999774,54358.37998848 2025-06-28,04:51:47.000,179,11064106,-795,0,1751086306,12706.957815709997,110.10945447000267,54358.39396272001 2025-06-28,04:51:48.000,179,11064096,-795,0,1751086307,12706.917397849997,110.29273185000056,54358.34505288001 2025-06-28,04:51:49.000,179,11064117,-795,0,1751086308,12706.829825820001,110.42666532000294,54358.48479528 2025-06-28,04:51:50.000,179,11064143,-795,0,1751086309,12706.984760949992,110.61699183000019,54358.42889832 2025-06-28,04:51:51.000,179,11064132,-795,0,1751086310,12707.153168700002,110.70158138999977,54358.50575664 2025-06-28,04:51:52.000,179,11064158,-795,0,1751086311,12707.227268109993,110.80026920999808,54358.51274376001 2025-06-28,04:51:53.000,179,11064144,-795,0,1751086312,12707.180113939998,110.8778096399983,54358.63152480001 2025-06-28,04:51:54.000,179,11064094,-795,0,1751086313,12707.220531799998,110.94125180999981,54358.7712672 2025-06-28,04:51:55.000,179,11064072,-715,0,1751086314,12707.254213349988,111.05403789000411,54358.91799672001 2025-06-28,04:51:56.000,179,11064091,-795,0,1751086315,12707.240740729998,111.09633267000027,54359.02979064 2025-06-28,04:51:57.000,179,11064133,-795,0,1751086316,12707.207059179993,111.00469398000132,54359.11363608001 2025-06-28,04:51:58.000,179,11064142,-795,0,1751086317,12707.085805599992,111.1386274500037,54358.82017704 2025-06-28,04:51:59.000,179,11064108,-795,0,1751086318,12707.139696079998,111.15272571000241,54359.050752 2025-06-28,04:52:00.000,179,11064135,-795,0,1751086319,12707.072332980002,111.16682397000113,54359.00184216 2025-06-28,04:52:01.000,179,11064174,-795,0,1751086320,12706.957815709997,111.10338179999962,54359.34421104 2025-06-28,04:52:02.000,179,11064123,-795,0,1751086321,12706.957815709997,111.14567658000306,54359.4350436 2025-06-28,04:52:03.000,179,11064148,-795,0,1751086322,12706.816353199996,111.1245291899977,54359.31626256 2025-06-28,04:52:04.000,179,11064140,-795,0,1751086323,12706.715308549996,111.21616788000392,54359.38613376 2025-06-28,04:52:05.000,179,11064147,-795,0,1751086324,12706.58058234999,111.30075744000351,54359.13459744001 2025-06-28,04:52:06.000,179,11064176,-795,0,1751086325,12706.452592459995,111.37124874000438,54359.18350728001 2025-06-28,04:52:07.000,179,11064110,-795,0,1751086326,12706.37849304999,111.49813308000012,54359.407095120005 2025-06-28,04:52:08.000,179,11064148,-795,0,1751086327,12706.263975779999,111.65321394000057,54359.644657200006 2025-06-28,04:52:09.000,179,11064144,-795,0,1751086328,12706.082095409998,111.84354044999782,54359.65164432 2025-06-28,04:52:10.000,179,11064067,-795,0,1751086329,12705.906951349993,111.97042479000083,54359.54683752001 2025-06-28,04:52:11.000,179,11064093,-795,0,1751086330,12705.725070979992,112.16780043000472,54359.58177312 2025-06-28,04:52:12.000,179,11064175,-795,0,1751086331,12705.48930013,112.42861824000283,54359.42805648001 2025-06-28,04:52:13.000,179,11064139,-795,0,1751086332,12705.213111419995,112.68943605000095,54359.31626256 2025-06-28,04:52:14.000,179,11064127,-795,0,1751086333,12704.977340569989,112.95730298999842,54359.358185280005 2025-06-28,04:52:15.000,179,11064132,-795,0,1751086334,12704.808932819993,113.14058037000359,54359.5398504 2025-06-28,04:52:16.000,179,11064139,-795,0,1751086335,12704.667470309992,113.37320166000427,54359.77741248 2025-06-28,04:52:17.000,179,11064148,-795,0,1751086336,12704.478853629997,113.59877381999831,54359.791386720004 2025-06-28,04:52:18.000,179,11064066,-795,0,1751086337,12704.20266491999,113.88778815000114,54359.54683752001 2025-06-28,04:52:19.000,179,11064125,-795,0,1751086338,12704.06793872,114.16270421999798,54359.65164432 2025-06-28,04:52:20.000,179,11064119,-795,0,1751086339,12703.92647621,114.43762029000209,54359.37215952 2025-06-28,04:52:21.000,179,11064159,-795,0,1751086340,12703.677232739989,114.67024158000277,54359.34421104 2025-06-28,04:52:22.000,179,11064104,-795,0,1751086341,12703.313472000002,114.92401026000152,54359.16254592001 2025-06-28,04:52:23.000,179,11064181,-795,0,1751086342,12703.084437459991,115.14253329000348,54359.44203072 2025-06-28,04:52:24.000,179,11064112,-795,0,1751086343,12702.88234815999,115.43154761999904,54359.42106936001 2025-06-28,04:52:25.000,179,11064112,-795,0,1751086344,12702.734149339994,115.67121803999908,54359.456004960004 2025-06-28,04:52:26.000,179,11064091,-795,0,1751086345,12702.410806459993,115.91088845999911,54359.30228832001 2025-06-28,04:52:27.000,179,11064125,-795,0,1751086346,12702.201980849997,116.12236236000172,54359.022803520005 2025-06-28,04:52:28.000,179,11064156,-795,0,1751086347,12701.932528450001,116.33383626000432,54358.82716416001 2025-06-28,04:52:29.000,179,11064130,-795,0,1751086348,12701.737175459995,116.46072060000006,54358.72934448001 2025-06-28,04:52:30.000,179,11064164,-795,0,1751086349,12701.6293945,116.7003910200001,54358.91799672001 2025-06-28,04:52:31.000,179,11064159,-795,0,1751086350,12701.514877229994,116.88366839999799,54359.050752 2025-06-28,04:52:32.000,179,11064169,-795,0,1751086351,12701.393623649994,117.10219142999995,54358.86209976 2025-06-28,04:52:33.000,179,11064122,-795,0,1751086352,12701.245424829998,117.2572722900004,54358.69440888 2025-06-28,04:52:34.000,179,11064095,-795,0,1751086353,12701.090489699993,117.468746190003,54358.58261496001 2025-06-28,04:52:35.000,179,11064092,-795,0,1751086354,12700.989445049992,117.7154657400024,54358.3869756 2025-06-28,04:52:36.000,179,11064143,-795,0,1751086355,12700.854718850002,117.98333267999988,54358.34505288001 2025-06-28,04:52:37.000,179,11064163,-795,0,1751086356,12700.706520029991,118.11726615000225,54358.26120744 2025-06-28,04:52:38.000,179,11064181,-795,0,1751086357,12700.457276559995,118.33578918000421,54358.26120744 2025-06-28,04:52:39.000,179,11064159,-795,0,1751086358,12700.376440839995,118.47677177999867,54358.26120744 2025-06-28,04:52:40.000,179,11064147,-795,0,1751086359,12700.38317714999,118.6670982900032,54358.35902712 2025-06-28,04:52:41.000,179,11064155,-795,0,1751086360,12700.315814049995,118.85037567000109,54358.31011728 2025-06-28,04:52:42.000,179,11064115,-795,0,1751086361,12700.194560469994,119.09709522000048,54357.91883856001 2025-06-28,04:52:43.000,179,11064140,-795,0,1751086362,12700.059834269989,119.23807782000222,54357.65332800001 2025-06-28,04:52:44.000,179,11064111,-795,0,1751086363,12700.093515819994,119.41430607000075,54357.66031512 2025-06-28,04:52:45.000,179,11064149,-795,0,1751086364,12700.053097959993,119.5059447599997,54357.52755984 2025-06-28,04:52:46.000,179,11064172,-795,0,1751086365,12700.174351539994,119.61873084000399,54357.828006 2025-06-28,04:52:47.000,179,11064132,-795,0,1751086366,12700.255187259994,119.62577997000335,54357.83499312 2025-06-28,04:52:48.000,179,11064148,-795,0,1751086367,12700.234978329994,119.75266430999909,54357.71621208 2025-06-28,04:52:49.000,179,11064127,-795,0,1751086368,12700.208033089999,119.83020473999932,54357.32493336 2025-06-28,04:52:50.000,179,11064136,-795,0,1751086369,12700.356231909995,119.8795486500021,54357.33890760001 2025-06-28,04:52:51.000,179,11064192,-795,0,1751086370,12700.47074918,119.90069604000018,54357.26204928 2025-06-28,04:52:52.000,179,11064165,-795,0,1751086371,12700.477485489995,119.89364691000083,54357.25506216 2025-06-28,04:52:53.000,179,11064174,-795,0,1751086372,12700.5515849,119.9288925600049,54357.296984880006 2025-06-28,04:52:54.000,179,11064096,-795,0,1751086373,12700.598739069996,120.01348212000448,54357.21313944 2025-06-28,04:52:55.000,179,11064153,-795,0,1751086374,12700.773883130001,120.08397341999807,54357.38083032 2025-06-28,04:52:56.000,179,11064121,-795,0,1751086375,12700.827773609992,120.16856297999766,54357.18519096 2025-06-28,04:52:57.000,179,11064143,-795,0,1751086376,12700.935554570002,120.15446471999894,54356.92666752 2025-06-28,04:52:58.000,179,11064083,-795,0,1751086377,12700.969236119992,120.18266124000365,54356.73801528001 2025-06-28,04:52:59.000,179,11064084,-795,0,1751086378,12701.157852799988,120.20380863000173,54356.86378344001 2025-06-28,04:53:00.000,179,11064148,-795,0,1751086379,12701.292578999994,120.20380863000173,54357.00352584001 2025-06-28,04:53:01.000,179,11064169,-795,0,1751086380,12701.44077781999,120.1615138499983,54357.01750008 2025-06-28,04:53:02.000,179,11064141,-795,0,1751086381,12701.555295089995,120.19675950000237,54356.9196804 2025-06-28,04:53:03.000,179,11064156,-795,0,1751086382,12701.72370283999,120.14036646000022,54356.93365464001 2025-06-28,04:53:04.000,179,11064149,-795,0,1751086383,12701.932528450001,120.09102255000471,54356.80788648 2025-06-28,04:53:05.000,179,11064167,-795,0,1751086384,12702.168299299992,119.99938385999849,54356.82884784 2025-06-28,04:53:06.000,179,11064097,-795,0,1751086385,12702.350179669993,119.98528559999977,54356.772950880004 2025-06-28,04:53:07.000,179,11064128,-795,0,1751086386,12702.532060039994,119.85135213000467,54357.00352584001 2025-06-28,04:53:08.000,179,11064151,-795,0,1751086387,12702.552268969994,119.7808608300038,54356.73102816 2025-06-28,04:53:09.000,179,11064130,-795,0,1751086388,12702.774567199995,119.66102562000015,54356.73801528001 2025-06-28,04:53:10.000,179,11064128,-795,0,1751086389,12702.956447569995,119.54119041000376,54356.85679632 2025-06-28,04:53:11.000,179,11064129,-795,0,1751086390,12703.158536869996,119.44250258999818,54356.6401956 2025-06-28,04:53:12.000,179,11064130,-795,0,1751086391,12703.198954729996,119.3226673800018,54356.5353888 2025-06-28,04:53:13.000,179,11064109,-795,0,1751086392,12703.246108899992,119.23102869000286,54356.47949184001 2025-06-28,04:53:14.000,179,11064071,-795,0,1751086393,12703.340417239997,119.15348826000263,54356.68211832 2025-06-28,04:53:15.000,179,11064210,-795,0,1751086394,12703.380835099997,119.05480044000433,54356.675131200005 2025-06-28,04:53:16.000,179,11064117,-795,0,1751086395,12703.495352370002,118.94906348999939,54356.724041040005 2025-06-28,04:53:17.000,179,11064171,-795,0,1751086396,12703.616605949988,118.82922828000301,54356.83583496001 2025-06-28,04:53:18.000,179,11064123,-795,0,1751086397,12703.596397019988,118.71644219999871,54356.81487360001 2025-06-28,04:53:19.000,179,11064164,-795,0,1751086398,12703.697441669989,118.62480350999977,54356.5353888 2025-06-28,04:53:20.000,179,11064129,-795,0,1751086399,12703.677232739989,118.53316482000082,54356.56333728 2025-06-28,04:53:21.000,179,11064135,-795,0,1751086400,12703.798486319989,118.44857526000123,54356.675131200005 2025-06-28,04:53:22.000,179,11064099,-795,0,1751086401,12703.717650599989,118.41332961000444,54356.90570616001 2025-06-28,04:53:23.000,179,11064143,-795,0,1751086402,12703.623342259998,118.30054353000014,54356.68910544 2025-06-28,04:53:24.000,179,11064145,-795,0,1751086403,12703.535770230003,118.2723470100027,54356.724041040005 2025-06-28,04:53:25.000,179,11064131,-795,0,1751086404,12703.508824989993,118.23710135999863,54356.779938 2025-06-28,04:53:26.000,179,11064103,-795,0,1751086405,12703.461670819997,118.3075926599995,54356.63320848 2025-06-28,04:53:27.000,179,11064173,-795,0,1751086406,12703.374098790002,118.30054353000014,54356.68910544 2025-06-28,04:53:28.000,179,11064135,-795,0,1751086407,12703.239372589996,118.32874005000485,54356.66115696 2025-06-28,04:53:29.000,179,11064173,-795,0,1751086408,12702.98339280999,118.33578918000421,54356.80788648 2025-06-28,04:53:30.000,179,11064079,-795,0,1751086409,12702.82172136999,118.43447700000252,54356.87775768 2025-06-28,04:53:31.000,179,11064128,-795,0,1751086410,12702.585950519999,118.5543122099989,54356.86378344001 2025-06-28,04:53:32.000,179,11064153,-795,0,1751086411,12702.303025499998,118.65300003000448,54356.83583496001 2025-06-28,04:53:33.000,179,11064132,-795,0,1751086412,12702.073990960002,118.71644219999871,54356.54936304001 2025-06-28,04:53:34.000,179,11064138,-795,0,1751086413,12701.838220109996,118.77283524000086,54356.48647896 2025-06-28,04:53:35.000,179,11064160,-795,0,1751086414,12701.68328497999,118.80808088999765,54356.56333728 2025-06-28,04:53:36.000,179,11064152,-795,0,1751086415,12701.46098674999,118.94201436000003,54356.61224712 2025-06-28,04:53:37.000,179,11064133,-795,0,1751086416,12701.279106379989,119.03365304999897,54356.70307968 2025-06-28,04:53:38.000,179,11064083,-795,0,1751086417,12701.029862909993,119.10414434999984,54356.49346608 2025-06-28,04:53:39.000,179,11064107,-795,0,1751086418,12700.888400399992,119.16758652000135,54356.4655176 2025-06-28,04:53:40.000,179,11064128,-795,0,1751086419,12700.65262955,119.33676564000052,54356.47250472 2025-06-28,04:53:41.000,179,11064155,-795,0,1751086420,12700.40338607999,119.49184650000097,54356.14411008001 2025-06-28,04:53:42.000,179,11064136,-795,0,1751086421,12700.120461059989,119.6680747499995,54356.01834192 2025-06-28,04:53:43.000,179,11064138,-795,0,1751086422,12699.918371760003,119.85135213000467,54355.89257376 2025-06-28,04:53:44.000,179,11064160,-795,0,1751086423,12699.803854489997,119.99938385999849,54356.30481384 2025-06-28,04:53:45.000,179,11064137,-795,0,1751086424,12699.669128289992,120.18971037000301,54356.31878808 2025-06-28,04:53:46.000,179,11064076,-795,0,1751086425,12699.26494968999,120.43642992000241,54355.787766960006 2025-06-28,04:53:47.000,179,11064117,-795,0,1751086426,12699.16390503999,120.7183951199986,54356.074238880006 2025-06-28,04:53:48.000,179,11064176,-795,0,1751086427,12698.96181573999,120.95806553999864,54355.9414836 2025-06-28,04:53:49.000,179,11064120,-795,0,1751086428,12698.739517509988,121.16249031000189,54355.65501168 2025-06-28,04:53:50.000,179,11064126,-795,0,1751086429,12698.544164519997,121.40216073000192,54355.58514048 2025-06-28,04:53:51.000,179,11064166,-795,0,1751086430,12698.409438319992,121.62068376000389,54355.955457840006 2025-06-28,04:53:52.000,179,11064152,-795,0,1751086431,12698.261239499996,121.88855070000136,54355.9414836 2025-06-28,04:53:53.000,179,11064124,-795,0,1751086432,12698.099568059995,122.2269089399997,54355.766805600004 2025-06-28,04:53:54.000,179,11064141,-795,0,1751086433,12697.9917871,122.52297240000189,54355.75981848001 2025-06-28,04:53:55.000,179,11064105,-795,0,1751086434,12697.93116031,122.77674108000065,54355.52225640001 2025-06-28,04:53:56.000,179,11064134,-795,0,1751086435,12697.857060899994,123.00231324000197,54355.52924352 2025-06-28,04:53:57.000,179,11064161,-795,0,1751086436,12697.708862079999,123.21378714000457,54355.235784480006 2025-06-28,04:53:58.000,179,11064169,-795,0,1751086437,12697.78296148999,123.48165408000204,54355.47334656001 2025-06-28,04:53:59.000,179,11064137,-795,0,1751086438,12697.776225179994,123.75657014999888,54355.36853976 2025-06-28,04:54:00.000,179,11064154,-795,0,1751086439,12697.816643039994,124.03148622000299,54355.571166240006 2025-06-28,04:54:01.000,179,11064156,-795,0,1751086440,12697.85032459,124.25705838000431,54355.63405032 2025-06-28,04:54:02.000,179,11064106,-795,0,1751086441,12697.742543629989,124.50377793000371,54355.56417912001 2025-06-28,04:54:03.000,179,11064114,-755,0,1751086442,12697.675180529994,124.77164487000118,54355.11001632001 2025-06-28,04:54:04.000,179,11064117,-795,0,1751086443,12697.641498979989,125.01836442000058,54355.17988752 2025-06-28,04:54:05.000,179,11064103,-795,0,1751086444,12697.661707909989,125.30032962000405,54355.15193904 2025-06-28,04:54:06.000,179,11064125,-795,0,1751086445,12697.715598389994,125.65278612000111,54355.41046248 2025-06-28,04:54:07.000,179,11064091,-795,0,1751086446,12697.742543629989,125.88540741000179,54355.431423840004 2025-06-28,04:54:08.000,179,11064141,-795,0,1751086447,12697.695389459994,126.12507783000183,54355.36155264 2025-06-28,04:54:09.000,179,11064143,-795,0,1751086448,12697.708862079999,126.35064999000315,54355.22181024 2025-06-28,04:54:10.000,179,11064085,-795,0,1751086449,12697.83011566,126.59736954000255,54355.033158 2025-06-28,04:54:11.000,179,11064179,-795,0,1751086450,12697.836851969994,126.81589257000451,54354.92136408001 2025-06-28,04:54:12.000,179,11064120,-795,0,1751086451,12697.877269829994,127.02031734000047,54354.91437696 2025-06-28,04:54:13.000,179,11064140,-795,0,1751086452,12697.89074245,127.16834907000157,54355.01219664 2025-06-28,04:54:14.000,179,11064140,-795,0,1751086453,12697.97157817,127.27408601999923,54354.94232544001 2025-06-28,04:54:15.000,179,11064112,-795,0,1751086454,12698.099568059995,127.37982297000417,54354.98424816 2025-06-28,04:54:16.000,179,11064150,-795,0,1751086455,12698.200612709996,127.47146166000311,54355.08206784 2025-06-28,04:54:17.000,179,11064132,-795,0,1751086456,12698.308393669991,127.53490383000462,54354.70476336001 2025-06-28,04:54:18.000,179,11064138,-795,0,1751086457,12698.409438319992,127.57719861000078,54354.68380200001 2025-06-28,04:54:19.000,179,11064133,-795,0,1751086458,12698.456592490002,127.62654252000357,54354.43925280001 2025-06-28,04:54:20.000,179,11064076,-675,0,1751086459,12698.584582379997,127.63359165000293,54354.58598232001 2025-06-28,04:54:21.000,179,11064161,-795,0,1751086460,12698.625000239997,127.62654252000357,54354.43226568 2025-06-28,04:54:22.000,179,11064140,-795,0,1751086461,12698.786671679998,127.57719861000078,54354.55104672 2025-06-28,04:54:23.000,179,11064153,-795,0,1751086462,12698.880980019989,127.5912968699995,54354.446239920006 2025-06-28,04:54:24.000,179,11064116,-795,0,1751086463,12699.0695967,127.48555992000183,54354.495149760005 2025-06-28,04:54:25.000,179,11064150,-795,0,1751086464,12699.258213379995,127.49260905000119,54354.31348464 2025-06-28,04:54:26.000,179,11064176,-795,0,1751086465,12699.40641219999,127.40097036000225,54354.208677840004 2025-06-28,04:54:27.000,179,11064144,-795,0,1751086466,12699.554611020001,127.37982297000417,54353.96412864001 2025-06-28,04:54:28.000,179,11064123,-795,0,1751086467,12699.696073530002,127.27408601999923,54354.21566496 2025-06-28,04:54:29.000,179,11064163,-795,0,1751086468,12699.817327110002,127.26703688999987,54354.13181952001 2025-06-28,04:54:30.000,179,11064128,-795,0,1751086469,12699.952053309993,127.21769298000436,54354.20169072001 2025-06-28,04:54:31.000,179,11064145,-795,0,1751086470,12700.039625339989,127.16834907000157,54354.1248324 2025-06-28,04:54:32.000,179,11064131,-795,0,1751086471,12700.140669989989,127.11195602999942,54353.83137336 2025-06-28,04:54:33.000,179,11064139,-795,0,1751086472,12700.093515819994,127.04146472999855,54353.57284992 2025-06-28,04:54:34.000,179,11064111,-795,0,1751086473,12700.100252129989,126.9498260399996,54353.59381128 2025-06-28,04:54:35.000,179,11064057,-795,0,1751086474,12700.167615229999,126.90753126000345,54353.6706696 2025-06-28,04:54:36.000,179,11064145,-795,0,1751086475,12700.167615229999,126.82999083000323,54353.76150216 2025-06-28,04:54:37.000,179,11064139,-795,0,1751086476,12700.053097959993,126.79474517999915,54353.57983704001 2025-06-28,04:54:38.000,179,11064131,-795,0,1751086477,12699.999207479988,126.77359779000108,54353.558875680006 2025-06-28,04:54:39.000,179,11064136,-795,0,1751086478,12699.891426519993,126.71015561999957,54353.44708176 2025-06-28,04:54:40.000,179,11064086,-795,0,1751086479,12699.817327110002,126.66081171000405,54353.13266136 2025-06-28,04:54:41.000,179,11064126,-795,0,1751086480,12699.803854489997,126.73835214000428,54353.1815712 2025-06-28,04:54:42.000,179,11064133,-795,0,1751086481,12699.743227699997,126.68195910000213,54353.06977728 2025-06-28,04:54:43.000,179,11064083,-795,0,1751086482,12699.507456849991,126.69605736000085,54353.06279016 2025-06-28,04:54:44.000,179,11064140,-795,0,1751086483,12699.487247919991,126.6537625800047,54353.034841680004 2025-06-28,04:54:45.000,179,11064100,-795,0,1751086484,12699.379466959996,126.67490997000277,54352.99291896 2025-06-28,04:54:46.000,179,11064107,-795,0,1751086485,12699.238004449995,126.74540127000364,54352.95798336001 2025-06-28,04:54:47.000,179,11064145,-795,0,1751086486,12699.096541939994,126.79474517999915,54352.3431168 2025-06-28,04:54:48.000,179,11064174,-795,0,1751086487,12698.988760979999,126.85818735000066,54352.4479236 2025-06-28,04:54:49.000,179,11064159,-795,0,1751086488,12698.840562159989,126.8863838699981,54352.35709104001 2025-06-28,04:54:50.000,179,11064100,-795,0,1751086489,12698.712572269993,126.9004821300041,54352.587666 2025-06-28,04:54:51.000,179,11064131,-795,0,1751086490,12698.517219280002,127.04146472999855,54352.39901376 2025-06-28,04:54:52.000,179,11064128,-795,0,1751086491,12698.382493079996,127.11195602999942,54352.32914256 2025-06-28,04:54:53.000,179,11064134,-795,0,1751086492,12698.220821639996,127.23884037000244,54352.16145168 2025-06-28,04:54:54.000,179,11064124,-795,0,1751086493,12698.05241389,127.36572470999818,54351.77716008 2025-06-28,04:54:55.000,179,11064161,-795,0,1751086494,12698.10630436999,127.46441253000376,54351.78414720001 2025-06-28,04:54:56.000,179,11064153,-795,0,1751086495,12698.079359129995,127.58424774000014,54351.67235328 2025-06-28,04:54:57.000,179,11064174,-795,0,1751086496,12698.03220496,127.64768991000165,54351.61645632001 2025-06-28,04:54:58.000,179,11064139,-795,0,1751086497,12697.84358827999,127.5912968699995,54351.46972680001 2025-06-28,04:54:59.000,179,11064146,-795,0,1751086498,12697.695389459994,127.64064078000229,54351.525623760004 2025-06-28,04:55:00.000,179,11064102,-795,0,1751086499,12697.493300159993,127.75342685999931,54351.37190712001 2025-06-28,04:55:01.000,179,11064159,-795,0,1751086500,12697.318156100002,127.87326207000297,54351.28107456001 2025-06-28,04:55:02.000,179,11064145,-795,0,1751086501,12697.149748349992,128.07063770999957,54350.99460264001 2025-06-28,04:55:03.000,179,11064136,-795,0,1751086502,12696.86682332999,128.21866944000067,54350.7710148 2025-06-28,04:55:04.000,179,11064162,-795,0,1751086503,12696.69167927,128.3314555199977,54350.7710148 2025-06-28,04:55:05.000,179,11064182,-795,0,1751086504,12696.64452509999,128.41604508000455,54351.07844808 2025-06-28,04:55:06.000,179,11064159,-795,0,1751086505,12696.54348044999,128.51473290000285,54351.0504996 2025-06-28,04:55:07.000,179,11064105,-795,0,1751086506,12696.334654839993,128.57817507000436,54350.88979584 2025-06-28,04:55:08.000,179,11064184,-795,0,1751086507,12696.226873879998,128.72620679999818,54350.81293752 2025-06-28,04:55:09.000,179,11064136,-795,0,1751086508,12696.085411369997,128.88128765999863,54350.2120452 2025-06-28,04:55:10.000,179,11064152,-795,0,1751086509,12696.038257200002,129.02931938999973,54350.22601944001 2025-06-28,04:55:11.000,179,11064126,-795,0,1751086510,12696.105620299997,129.14210547000403,54350.36576184001 2025-06-28,04:55:12.000,179,11064112,-795,0,1751086511,12696.031520889992,129.21964590000425,54350.35877472 2025-06-28,04:55:13.000,179,11064100,-795,0,1751086512,12695.896794690001,129.4452180599983,54350.149161119996 2025-06-28,04:55:14.000,179,11064130,-795,0,1751086513,12695.869849449991,129.55095501000324,54350.05832856001 2025-06-28,04:55:15.000,179,11064106,-795,0,1751086514,12695.896794690001,129.66374109000026,54349.967496000005 2025-06-28,04:55:16.000,179,11064185,-795,0,1751086515,12695.782277419996,129.83292020999943,54349.869676320006 2025-06-28,04:55:17.000,179,11064150,-795,0,1751086516,12695.822695279996,130.0020993299986,54349.63910136 2025-06-28,04:55:18.000,179,11064100,-795,0,1751086517,12695.75533218,130.14308193000033,54349.464423360005 2025-06-28,04:55:19.000,179,11064145,-795,0,1751086518,12695.77554111,130.2770154000027,54349.38057792 2025-06-28,04:55:20.000,179,11064149,-795,0,1751086519,12695.79575004,130.35455583000294,54349.61115288 2025-06-28,04:55:21.000,179,11064165,-795,0,1751086520,12695.79575004,130.49553843000467,54349.48538472001 2025-06-28,04:55:22.000,179,11064112,-795,0,1751086521,12695.762068489996,130.58717712000362,54349.40852640001 2025-06-28,04:55:23.000,179,11064148,-795,0,1751086522,12695.661023839995,130.74225798000407,54349.10808024 2025-06-28,04:55:24.000,179,11064137,-795,0,1751086523,12695.75533218,130.8550440600011,54348.88449240001 2025-06-28,04:55:25.000,179,11064154,-795,0,1751086524,12695.8361679,130.94668275000004,54348.75872424 2025-06-28,04:55:26.000,179,11064164,-795,0,1751086525,12695.977630410001,131.08766535000177,54348.793659840005 2025-06-28,04:55:27.000,179,11064128,-795,0,1751086526,12696.071938749992,131.17930404000072,54348.96833784 2025-06-28,04:55:28.000,179,11064147,-795,0,1751086527,12696.172983399993,131.3484831599999,54348.85654392001 2025-06-28,04:55:29.000,179,11064110,-795,0,1751086528,12696.260555430003,131.46831837000354,54348.695840160006 2025-06-28,04:55:30.000,179,11064165,-795,0,1751086529,12696.455908419994,131.5740553200012,54348.695840160006 2025-06-28,04:55:31.000,179,11064125,-715,0,1751086530,12696.577161999994,131.77143095999782,54348.47923944001 2025-06-28,04:55:32.000,179,11064102,-795,0,1751086531,12696.718624509995,131.84192225999868,54348.33250992001 2025-06-28,04:55:33.000,179,11064166,-795,0,1751086532,12696.80619653999,131.96175747000234,54348.19975464 2025-06-28,04:55:34.000,179,11064110,-795,0,1751086533,12696.9139775,132.06749442,54348.192767520006 2025-06-28,04:55:35.000,179,11064135,-795,0,1751086534,12697.095857870001,132.13798572000087,54348.3255228 2025-06-28,04:55:36.000,179,11064125,-795,0,1751086535,12697.277738240002,132.18732963000366,54348.35347128001 2025-06-28,04:55:37.000,179,11064127,-795,0,1751086536,12697.378782890002,132.2155261500011,54348.26962584 2025-06-28,04:55:38.000,179,11064123,-795,0,1751086537,12697.506772779998,132.2648700600039,54348.19975464 2025-06-28,04:55:39.000,179,11064136,-795,0,1751086538,12697.553926949993,132.32831222999812,54347.72463048 2025-06-28,04:55:40.000,179,11064107,-795,0,1751086539,12697.681916839989,132.37060701000155,54347.696682 2025-06-28,04:55:41.000,179,11064131,-795,0,1751086540,12697.90421506999,132.4129017899977,54347.71764336 2025-06-28,04:55:42.000,179,11064097,-795,0,1751086541,12697.89074245,132.34945962000347,54347.7665532 2025-06-28,04:55:43.000,179,11064123,-795,0,1751086542,12697.94463292999,132.33536136000475,54347.72463048 2025-06-28,04:55:44.000,179,11064136,-795,0,1751086543,12698.079359129995,132.25782093000453,54347.75956608001 2025-06-28,04:55:45.000,179,11064116,-795,0,1751086544,12698.15345854,132.20847702000174,54347.501042640004 2025-06-28,04:55:46.000,179,11064108,-795,0,1751086545,12698.395965700001,132.12388746000215,54347.30540328001 2025-06-28,04:55:47.000,179,11064156,-795,0,1751086546,12698.584582379997,132.01110137999785,54347.165660880004 2025-06-28,04:55:48.000,179,11064133,-795,0,1751086547,12698.705835959998,132.0181505100045,54347.29841616001 2025-06-28,04:55:49.000,179,11064170,-795,0,1751086548,12698.806880609998,132.0040522499985,54347.36130024 2025-06-28,04:55:50.000,179,11064176,-795,0,1751086549,12698.901188949989,131.98290486000042,54347.42418432001 2025-06-28,04:55:51.000,179,11064156,-795,0,1751086550,12698.921397879989,131.9053644300002,54347.03989272001 2025-06-28,04:55:52.000,179,11064126,-795,0,1751086551,12699.10327824999,131.84192225999868,54347.30540328001 2025-06-28,04:55:53.000,179,11064166,-795,0,1751086552,12699.14369610999,131.82782399999996,54346.997970000004 2025-06-28,04:55:54.000,179,11064081,-795,0,1751086553,12699.238004449995,131.7220870500023,54346.71149808 2025-06-28,04:55:55.000,179,11064056,-795,0,1751086554,12699.31210386,131.63044836000336,54346.69752384 2025-06-28,04:55:56.000,179,11064142,-795,0,1751086555,12699.446830059991,131.58815357999993,54346.66957536 2025-06-28,04:55:57.000,179,11064148,-795,0,1751086556,12699.493984230001,131.5106131499997,54346.86521472 2025-06-28,04:55:58.000,179,11064126,-795,0,1751086557,12699.45356637,131.4471709799982,54346.70451096001 2025-06-28,04:55:59.000,179,11064133,-795,0,1751086558,12699.460302679996,131.35553228999925,54346.69752384 2025-06-28,04:56:00.000,179,11064173,-795,0,1751086559,12699.588292569992,131.29913925000437,54346.76040792 2025-06-28,04:56:01.000,179,11064155,-795,0,1751086560,12699.642183049997,131.2638936000003,54346.42502616 2025-06-28,04:56:02.000,179,11064147,-795,0,1751086561,12699.642183049997,131.15815665000264,54346.39009056001 2025-06-28,04:56:03.000,179,11064125,-795,0,1751086562,12699.588292569992,131.08766535000177,54346.15252848001 2025-06-28,04:56:04.000,179,11064139,-795,0,1751086563,12699.662391979997,130.97487927000475,54346.41105192 2025-06-28,04:56:05.000,179,11064119,-795,0,1751086564,12699.716282460002,130.86209319000045,54346.2643224 2025-06-28,04:56:06.000,179,11064150,-795,0,1751086565,12699.709546149992,130.79160188999958,54346.25034816001 2025-06-28,04:56:07.000,179,11064121,-795,0,1751086566,12699.756700320002,130.69291407000128,54346.32021936001 2025-06-28,04:56:08.000,179,11064158,-795,0,1751086567,12699.736491390002,130.63652102999913,54346.09663152 2025-06-28,04:56:09.000,179,11064161,-795,0,1751086568,12699.608501499992,130.6083245100017,54345.87304368 2025-06-28,04:56:10.000,179,11064121,-795,0,1751086569,12699.621974119997,130.5237349500021,54345.93592776001 2025-06-28,04:56:11.000,179,11064141,-795,0,1751086570,12699.541138399996,130.47439103999932,54345.91496640001 2025-06-28,04:56:12.000,179,11064163,-795,0,1751086571,12699.500720539996,130.48848929999804,54345.90797928 2025-06-28,04:56:13.000,179,11064157,-795,0,1751086572,12699.520929469996,130.4602927800006,54345.86605656001 2025-06-28,04:56:14.000,179,11064130,-795,0,1751086573,12699.493984230001,130.45324365000124,54345.845095200006 2025-06-28,04:56:15.000,179,11064116,-795,0,1751086574,12699.541138399996,130.47439103999932,54345.80317248 2025-06-28,04:56:16.000,179,11064113,-795,0,1751086575,12699.601765189997,130.53783321000083,54345.677404320006 2025-06-28,04:56:17.000,179,11064129,-795,0,1751086576,12699.568083639992,130.63652102999913,54345.61452024 2025-06-28,04:56:18.000,179,11064119,-795,0,1751086577,12699.574819950001,130.65061928999785,54345.558623280005 2025-06-28,04:56:19.000,179,11064143,-795,0,1751086578,12699.460302679996,130.74930711000343,54345.66343008 2025-06-28,04:56:20.000,179,11064052,-795,0,1751086579,12699.41314851,130.8057001499983,54345.607533120005 2025-06-28,04:56:21.000,179,11064112,-795,0,1751086580,12699.500720539996,130.89733884000452,54345.64945584001 2025-06-28,04:56:22.000,179,11064099,-795,0,1751086581,12699.487247919991,130.94668275000004,54345.71233992 2025-06-28,04:56:23.000,179,11064097,-795,0,1751086582,12699.45356637,130.97487927000475,54345.32804832 2025-06-28,04:56:24.000,179,11064138,-795,0,1751086583,12699.45356637,131.00307579000219,54345.439842240005 2025-06-28,04:56:25.000,179,11064151,-795,0,1751086584,12699.460302679996,131.07356709000305,54345.46779072 2025-06-28,04:56:26.000,179,11064127,-795,0,1751086585,12699.379466959996,131.12996012999793,54345.55163616001 2025-06-28,04:56:27.000,179,11064143,-795,0,1751086586,12699.41314851,131.17225491000136,54345.5656104 2025-06-28,04:56:28.000,179,11064132,-795,0,1751086587,12699.298631239995,131.2145496900048,54345.41189376001 2025-06-28,04:56:29.000,179,11064131,-795,0,1751086588,12699.318840169995,131.24979534000158,54345.54464904 2025-06-28,04:56:30.000,179,11064141,-795,0,1751086589,12699.25147707,131.25684447000094,54345.53766192 2025-06-28,04:56:31.000,179,11064160,-795,0,1751086590,12699.22453182999,131.32028664000245,54345.41189376001 2025-06-28,04:56:32.000,179,11064166,-795,0,1751086591,12699.0695967,131.43307271999947,54345.30009984 2025-06-28,04:56:33.000,179,11064146,-795,0,1751086592,12698.968552049999,131.5599570600025,54345.14638320001 2025-06-28,04:56:34.000,179,11064112,-795,0,1751086593,12698.914661569994,131.59520270999928,54345.342022560006 2025-06-28,04:56:35.000,179,11064089,-795,0,1751086594,12698.752990129993,131.70798879000358,54345.293112720006 2025-06-28,04:56:36.000,179,11064171,-795,0,1751086595,12698.699099650003,131.81372574000125,54345.272151360005 2025-06-28,04:56:37.000,179,11064185,-795,0,1751086596,12698.577846070002,132.0181505100045,54345.23721576 2025-06-28,04:56:38.000,179,11064120,-795,0,1751086597,12698.483537729997,132.19437876000302,54344.817988560004 2025-06-28,04:56:39.000,179,11064132,-795,0,1751086598,12698.389229389992,132.3142139699994,54344.7970272 2025-06-28,04:56:40.000,179,11064119,-795,0,1751086599,12698.402702009997,132.44109831000242,54344.80401432 2025-06-28,04:56:41.000,179,11064146,-795,0,1751086600,12698.281448429996,132.5609335199988,54344.90882112001 2025-06-28,04:56:42.000,179,11064143,-795,0,1751086601,12698.227557949991,132.7230635099986,54344.88087264001 2025-06-28,04:56:43.000,179,11064151,-795,0,1751086602,12698.07262282,132.97683219000464,54344.64331056001 2025-06-28,04:56:44.000,179,11064110,-795,0,1751086603,12698.12651329999,133.12486391999846,54344.68523328 2025-06-28,04:56:45.000,179,11064128,-795,0,1751086604,12698.17366747,133.30109217000427,54344.44068408 2025-06-28,04:56:46.000,179,11064171,-795,0,1751086605,12698.281448429996,133.39977999000257,54344.39876136 2025-06-28,04:56:47.000,179,11064152,-795,0,1751086606,12698.362284149996,133.5407625900043,54344.55946512 2025-06-28,04:56:48.000,179,11064117,-795,0,1751086607,12698.476801420002,133.6605978000007,54344.60837496 2025-06-28,04:56:49.000,179,11064092,-795,0,1751086608,12698.456592490002,133.886169960002,54344.60837496 2025-06-28,04:56:50.000,179,11064064,-795,0,1751086609,12698.503746659997,133.96371039000223,54344.48959392 2025-06-28,04:56:51.000,179,11064145,-795,0,1751086610,12698.651945479993,134.04829995000182,54344.55946512 2025-06-28,04:56:52.000,179,11064124,-795,0,1751086611,12698.779935369988,134.1681351599982,54344.41972272 2025-06-28,04:56:53.000,179,11064138,-795,0,1751086612,12698.847298469998,134.24567558999843,54344.18216064 2025-06-28,04:56:54.000,179,11064144,-795,0,1751086613,12699.02244252999,134.344363410004,54344.1332508 2025-06-28,04:56:55.000,179,11064147,-795,0,1751086614,12699.21105921,134.33731428000465,54344.23805760001 2025-06-28,04:56:56.000,179,11064134,-795,0,1751086615,12699.298631239995,134.344363410004,54344.16119928001 2025-06-28,04:56:57.000,179,11064137,-795,0,1751086616,12699.541138399996,134.40780557999824,54344.286967440006 2025-06-28,04:56:58.000,179,11064128,-795,0,1751086617,12699.689337219992,134.27387211000314,54344.07036672001 2025-06-28,04:56:59.000,179,11064145,-795,0,1751086618,12699.736491390002,134.1963316800029,54344.028444 2025-06-28,04:57:00.000,179,11064162,-795,0,1751086619,12699.783645559997,134.18928255000355,54343.68607512001 2025-06-28,04:57:01.000,179,11064163,-795,0,1751086620,12699.891426519993,134.1822334200042,54343.75594632001 2025-06-28,04:57:02.000,179,11064114,-795,0,1751086621,12699.958789619988,134.2315773299997,54343.65812664001 2025-06-28,04:57:03.000,179,11064137,-795,0,1751086622,12700.039625339989,134.17518429000484,54343.8887016 2025-06-28,04:57:04.000,179,11064168,-795,0,1751086623,12700.140669989989,134.13993864000076,54343.90966296 2025-06-28,04:57:05.000,179,11064179,-795,0,1751086624,12700.24171463999,134.09059472999797,54343.91665008 2025-06-28,04:57:06.000,179,11064091,-795,0,1751086625,12700.26865988,133.99190690999967,54343.80485616001 2025-06-28,04:57:07.000,179,11064139,-795,0,1751086626,12700.26192356999,133.97780865000095,54343.51139712 2025-06-28,04:57:08.000,179,11064150,-795,0,1751086627,12700.26192356999,133.91436647999944,54343.33671912 2025-06-28,04:57:09.000,179,11064159,-795,0,1751086628,12700.30907774,133.7874821400037,54343.35768048 2025-06-28,04:57:10.000,179,11064150,-795,0,1751086629,12700.356231909995,133.6746960599994,54343.55331984 2025-06-28,04:57:11.000,179,11064152,-795,0,1751086630,12700.416858699995,133.51961519999895,54343.63017816 2025-06-28,04:57:12.000,179,11064145,-795,0,1751086631,12700.42359500999,133.45617303000472,54343.42056456001 2025-06-28,04:57:13.000,179,11064151,-715,0,1751086632,12700.356231909995,133.3786326000045,54343.25287368001 2025-06-28,04:57:14.000,179,11064081,-795,0,1751086633,12700.38991346,133.30814130000363,54343.15505400001 2025-06-28,04:57:15.000,179,11064138,-795,0,1751086634,12700.457276559995,133.22355174000404,54342.81268512 2025-06-28,04:57:16.000,179,11064151,-795,0,1751086635,12700.44380393999,133.16010957000253,54342.72185256 2025-06-28,04:57:17.000,179,11064067,-795,0,1751086636,12700.38317714999,133.0684708800036,54342.53320032001 2025-06-28,04:57:18.000,179,11064097,-795,0,1751086637,12700.457276559995,133.03322522999952,54342.805698000004 2025-06-28,04:57:19.000,179,11064154,-795,0,1751086638,12700.396649769995,133.01207784000144,54342.72185256 2025-06-28,04:57:20.000,179,11064147,-795,0,1751086639,12700.36296821999,132.983881320004,54342.56114880001 2025-06-28,04:57:21.000,179,11064098,-795,0,1751086640,12700.376440839995,132.91339002000313,54342.62403288 2025-06-28,04:57:22.000,179,11064089,-795,0,1751086641,12700.275396189994,132.84994785000163,54342.204805680005 2025-06-28,04:57:23.000,179,11064160,-795,0,1751086642,12700.26865988,132.66667047000374,54342.00916632001 2025-06-28,04:57:24.000,179,11064112,-795,0,1751086643,12700.3494956,132.5750317800048,54341.98121784001 2025-06-28,04:57:25.000,179,11064133,-795,0,1751086644,12700.53137597,132.59617917000287,54342.14890872001 2025-06-28,04:57:26.000,179,11064134,-795,0,1751086645,12700.666102169991,132.77945655000076,54342.23275416 2025-06-28,04:57:27.000,179,11064163,-795,0,1751086646,12700.699783719996,132.8358495900029,54342.253715520004 2025-06-28,04:57:28.000,179,11064130,-795,0,1751086647,12700.639156929996,132.9345374100012,54342.21877992 2025-06-28,04:57:29.000,179,11064152,-795,0,1751086648,12700.54484858999,132.9556847999993,54341.95326936 2025-06-28,04:57:30.000,179,11064091,-795,0,1751086649,12700.497694419995,133.04027435999888,54341.75763 2025-06-28,04:57:31.000,179,11064154,-795,0,1751086650,12700.477485489995,133.05437262000487,54341.75763 2025-06-28,04:57:32.000,179,11064128,-795,0,1751086651,12700.48422179999,133.1178147899991,54341.69474592001 2025-06-28,04:57:33.000,179,11064105,-795,0,1751086652,12700.376440839995,133.10371653000038,54341.72968152 2025-06-28,04:57:34.000,179,11064159,-795,0,1751086653,12700.295605119994,133.05437262000487,54341.62487472001 2025-06-28,04:57:35.000,179,11064103,-795,0,1751086654,12700.32928667,132.89929176000442,54341.74365576001 2025-06-28,04:57:36.000,179,11064146,-795,0,1751086655,12700.295605119994,132.82880046000355,54341.63884896 2025-06-28,04:57:37.000,179,11064081,-795,0,1751086656,12700.376440839995,132.68781786000181,54341.35237704 2025-06-28,04:57:38.000,179,11064087,-795,0,1751086657,12700.32928667,132.61732656000095,54341.05193088001 2025-06-28,04:57:39.000,179,11064101,-795,0,1751086658,12700.41012239,132.4763439599992,54341.12180208001 2025-06-28,04:57:40.000,179,11064122,-795,0,1751086659,12700.36970453,132.33536136000475,54341.33840280001 2025-06-28,04:57:41.000,179,11064125,-795,0,1751086660,12700.43033132,132.18732963000366,54341.21962176001 2025-06-28,04:57:42.000,179,11064150,-795,0,1751086661,12700.457276559995,132.08159267999872,54341.100840720006 2025-06-28,04:57:43.000,179,11064175,-795,0,1751086662,12700.44380393999,131.97585573000106,54340.9890468 2025-06-28,04:57:44.000,179,11064163,-795,0,1751086663,12700.517903349995,131.92651181999827,54340.793407440004 2025-06-28,04:57:45.000,179,11064154,-795,0,1751086664,12700.61221169,131.82782399999996,54340.87725288 2025-06-28,04:57:46.000,179,11064079,-795,0,1751086665,12700.63242062,131.77848009000445,54340.73052336 2025-06-28,04:57:47.000,179,11064122,-795,0,1751086666,12700.65262955,131.6586448800008,54340.88424000001 2025-06-28,04:57:48.000,179,11064136,-795,0,1751086667,12700.618947999996,131.56700619000185,54340.73052336 2025-06-28,04:57:49.000,179,11064107,-795,0,1751086668,12700.618947999996,131.46831837000354,54340.70257488 2025-06-28,04:57:50.000,179,11064156,-795,0,1751086669,12700.706520029991,131.50356402000034,54340.92616272001 2025-06-28,04:57:51.000,179,11064150,-795,0,1751086670,12700.719992649996,131.49651489000098,54340.744497600004 2025-06-28,04:57:52.000,179,11064168,-795,0,1751086671,12700.814300990001,131.5106131499997,54340.541871119996 2025-06-28,04:57:53.000,179,11064131,-795,0,1751086672,12700.746937889991,131.48241663000226,54340.36719312 2025-06-28,04:57:54.000,179,11064121,-795,0,1751086673,12700.706520029991,131.48241663000226,54340.374180239996 2025-06-28,04:57:55.000,179,11064106,-795,0,1751086674,12700.740201579996,131.49651489000098,54340.59078096001 2025-06-28,04:57:56.000,179,11064098,-795,0,1751086675,12700.686311099991,131.5388096700044,54340.534884 2025-06-28,04:57:57.000,179,11064135,-755,0,1751086676,12700.666102169991,131.50356402000034,54340.4650128 2025-06-28,04:57:58.000,179,11064108,-795,0,1751086677,12700.578530139996,131.58815357999993,54340.34623176 2025-06-28,04:57:59.000,179,11064112,-795,0,1751086678,12700.578530139996,131.68684139999823,54340.073734080004 2025-06-28,04:58:00.000,179,11064095,-795,0,1751086679,12700.598739069996,131.77143095999782,54340.12963104 2025-06-28,04:58:01.000,179,11064153,-795,0,1751086680,12700.517903349995,131.77143095999782,54340.04578560001 2025-06-28,04:58:02.000,179,11064128,-795,0,1751086681,12700.42359500999,131.84192225999868,54340.23443784001 2025-06-28,04:58:03.000,179,11064100,-795,0,1751086682,12700.32928667,131.9053644300002,54339.96892728001 2025-06-28,04:58:04.000,179,11064111,-795,0,1751086683,12700.315814049995,131.95470834000298,54340.01783712001 2025-06-28,04:58:05.000,179,11064117,-795,0,1751086684,12700.275396189994,131.9335609500049,54339.906043200004 2025-06-28,04:58:06.000,179,11064076,-795,0,1751086685,12700.275396189994,131.97585573000106,54339.71040384001 2025-06-28,04:58:07.000,179,11064160,-795,0,1751086686,12700.295605119994,131.95470834000298,54339.6964296 2025-06-28,04:58:08.000,179,11064157,-795,0,1751086687,12700.30907774,131.98290486000042,54339.58463568001 2025-06-28,04:58:09.000,179,11064108,-795,0,1751086688,12700.32928667,132.0040522499985,54339.6265584 2025-06-28,04:58:10.000,179,11064092,-795,0,1751086689,12700.437067629995,132.03929790000257,54339.73136520001 2025-06-28,04:58:11.000,179,11064147,-795,0,1751086690,12700.40338607999,132.08864180999808,54339.689442480005 2025-06-28,04:58:12.000,179,11064074,-795,0,1751086691,12700.30907774,132.09569094000472,54339.59860992 2025-06-28,04:58:13.000,179,11064134,-795,0,1751086692,12700.214769399994,132.20142789000238,54339.24925392001 2025-06-28,04:58:14.000,179,11064146,-795,0,1751086693,12700.26865988,132.15913310999895,54339.21431832 2025-06-28,04:58:15.000,179,11064099,-795,0,1751086694,12700.437067629995,132.14503485000023,54339.31912512 2025-06-28,04:58:16.000,179,11064106,-795,0,1751086695,12700.51116704,132.13798572000087,54339.43091904 2025-06-28,04:58:17.000,179,11064129,-795,0,1751086696,12700.558321209995,132.15913310999895,54339.43790616 2025-06-28,04:58:18.000,179,11064097,-795,0,1751086697,12700.51116704,132.18732963000366,54339.354060720005 2025-06-28,04:58:19.000,179,11064125,-795,0,1751086698,12700.618947999996,132.2155261500011,54339.33309936 2025-06-28,04:58:20.000,179,11064083,-795,0,1751086699,12700.726728959991,132.1802805000043,54339.34707360001 2025-06-28,04:58:21.000,179,11064118,-795,0,1751086700,12700.807564679992,132.15913310999895,54339.08156304001 2025-06-28,04:58:22.000,179,11064165,-795,0,1751086701,12700.800828369996,132.1661822399983,54338.9278464 2025-06-28,04:58:23.000,179,11064124,-795,0,1751086702,12700.895136710002,132.20142789000238,54338.920859280006 2025-06-28,04:58:24.000,179,11064138,-795,0,1751086703,12700.908609329992,132.1168383300028,54339.1723956 2025-06-28,04:58:25.000,179,11064137,-795,0,1751086704,12700.975972430002,132.04634703000193,54339.256241040006 2025-06-28,04:58:26.000,179,11064107,-795,0,1751086705,12700.888400399992,131.99700311999914,54339.21431832 2025-06-28,04:58:27.000,179,11064118,-795,0,1751086706,12700.861455159997,131.9335609500049,54339.09553728 2025-06-28,04:58:28.000,179,11064136,-795,0,1751086707,12700.861455159997,131.83487312999932,54338.78111688 2025-06-28,04:58:29.000,179,11064115,-795,0,1751086708,12700.881664089997,131.81372574000125,54338.69028432 2025-06-28,04:58:30.000,179,11064155,-795,0,1751086709,12700.955763500002,131.73618531000102,54338.78111688 2025-06-28,04:58:31.000,179,11064116,-795,0,1751086710,12700.989445049992,131.69389053000486,54339.04662744 2025-06-28,04:58:32.000,179,11064139,-795,0,1751086711,12701.009653979992,131.64454662000207,54339.04662744 2025-06-28,04:58:33.000,179,11064130,-795,0,1751086712,12700.982708739997,131.63749749000272,54338.9278464 2025-06-28,04:58:34.000,179,11064130,-795,0,1751086713,12701.009653979992,131.58815357999993,54338.89291080001 2025-06-28,04:58:35.000,179,11064152,-795,0,1751086714,12701.016390290002,131.53176053999778,54338.753168400006 2025-06-28,04:58:36.000,179,11064111,-795,0,1751086715,12701.002917669997,131.5740553200012,54338.57849040001 2025-06-28,04:58:37.000,179,11064141,-795,0,1751086716,12700.942290879997,131.54585880000377,54338.41079952001 2025-06-28,04:58:38.000,179,11064137,-795,0,1751086717,12700.895136710002,131.50356402000034,54338.50861920001 2025-06-28,04:58:39.000,179,11064156,-795,0,1751086718,12700.915345640002,131.5106131499997,54338.65534872001 2025-06-28,04:58:40.000,179,11064133,-795,0,1751086719,12700.922081949997,131.45422011000483,54338.64137448 2025-06-28,04:58:41.000,179,11064124,-795,0,1751086720,12700.888400399992,131.48946576000162,54338.67631008001 2025-06-28,04:58:42.000,179,11064118,-795,0,1751086721,12700.800828369996,131.52471140999842,54338.67631008001 2025-06-28,04:58:43.000,179,11064155,-795,0,1751086722,12700.726728959991,131.58815357999993,54338.19419880001 2025-06-28,04:58:44.000,179,11064125,-795,0,1751086723,12700.666102169991,131.58815357999993,54338.28503136 2025-06-28,04:58:45.000,179,11064109,-795,0,1751086724,12700.61221169,131.623399230004,54338.20118592001 2025-06-28,04:58:46.000,179,11064139,-795,0,1751086725,12700.53137597,131.68684139999823,54338.72521992001 2025-06-28,04:58:47.000,179,11064140,-795,0,1751086726,12700.51116704,131.70798879000358,54338.753168400006 2025-06-28,04:58:48.000,179,11064168,-795,0,1751086727,12700.437067629995,131.7573326999991,54338.396825280004 2025-06-28,04:58:49.000,179,11064125,-755,0,1751086728,12700.38991346,131.82782399999996,54338.30599272 2025-06-28,04:58:50.000,179,11064074,-795,0,1751086729,12700.40338607999,131.92651181999827,54338.061443520004 2025-06-28,04:58:51.000,179,11064091,-795,0,1751086730,12700.32928667,132.0181505100045,54337.9496496 2025-06-28,04:58:52.000,179,11064073,-795,0,1751086731,12700.26865988,132.0322487700032,54337.795932960005 2025-06-28,04:58:53.000,179,11064172,-795,0,1751086732,12700.24171463999,132.09569094000472,54338.082404880006 2025-06-28,04:58:54.000,179,11064129,-795,0,1751086733,12700.194560469994,132.1520839799996,54338.0195208 2025-06-28,04:58:55.000,179,11064138,-795,0,1751086734,12700.24845095,132.12388746000215,54338.17323744001 2025-06-28,04:58:56.000,179,11064106,-795,0,1751086735,12700.24171463999,132.18732963000366,54338.18721168 2025-06-28,04:58:57.000,179,11064136,-795,0,1751086736,12700.30234142999,132.25782093000453,54337.87279128 2025-06-28,04:58:58.000,179,11064116,-795,0,1751086737,12700.228242019999,132.2789683200026,54337.7051004 2025-06-28,04:58:59.000,179,11064149,-795,0,1751086738,12700.30907774,132.2648700600039,54337.67016480001 2025-06-28,04:59:00.000,179,11064107,-795,0,1751086739,12700.3494956,132.24372266999853,54337.83785568001 2025-06-28,04:59:01.000,179,11064121,-795,0,1751086740,12700.45054025,132.24372266999853,54337.94266248 2025-06-28,04:59:02.000,179,11064124,-795,0,1751086741,12700.497694419995,132.2648700600039,54337.99157232 2025-06-28,04:59:03.000,179,11064105,-795,0,1751086742,12700.52463965999,132.19437876000302,54337.85182992 2025-06-28,04:59:04.000,179,11064113,-795,0,1751086743,12700.67283848,132.15913310999895,54337.85881704001 2025-06-28,04:59:05.000,179,11064153,-795,0,1751086744,12700.780619439996,132.1661822399983,54337.73304888 2025-06-28,04:59:06.000,179,11064110,-795,0,1751086745,12700.787355749992,132.1520839799996,54337.68413904 2025-06-28,04:59:07.000,179,11064127,-795,0,1751086746,12700.794092060001,132.15913310999895,54337.6352292 2025-06-28,04:59:08.000,179,11064058,-795,0,1751086747,12700.814300990001,132.08159267999872,54337.75401024 2025-06-28,04:59:09.000,179,11064109,-795,0,1751086748,12700.807564679992,132.0322487700032,54337.747023120006 2025-06-28,04:59:10.000,179,11064137,-795,0,1751086749,12700.841246229997,132.04634703000193,54337.86580416001 2025-06-28,04:59:11.000,179,11064117,-795,0,1751086750,12700.922081949997,132.06749442,54337.8797784 2025-06-28,04:59:12.000,179,11064145,-795,0,1751086751,12700.962499809997,132.10978920000343,54337.726061760004 2025-06-28,04:59:13.000,179,11064131,-795,0,1751086752,12700.922081949997,132.10274007000407,54337.61426784 2025-06-28,04:59:14.000,179,11064088,-795,0,1751086753,12700.982708739997,132.03929790000257,54337.628242080005 2025-06-28,04:59:15.000,179,11064079,-795,0,1751086754,12700.955763500002,132.04634703000193,54337.90073976 2025-06-28,04:59:16.000,179,11064124,-795,0,1751086755,12700.996181360002,132.10274007000407,54337.86580416001 2025-06-28,04:59:17.000,179,11064120,-795,0,1751086756,12701.023126599997,132.1168383300028,54337.75401024 2025-06-28,04:59:18.000,179,11064143,-795,0,1751086757,12700.955763500002,132.12388746000215,54337.60728072 2025-06-28,04:59:19.000,179,11064094,-755,0,1751086758,12700.962499809997,132.14503485000023,54337.411641360006 2025-06-28,04:59:20.000,179,11064100,-795,0,1751086759,12701.043335529997,132.1661822399983,54337.58631936 2025-06-28,04:59:21.000,179,11064137,-795,0,1751086760,12701.029862909993,132.20142789000238,54337.51644816 2025-06-28,04:59:22.000,179,11064099,-795,0,1751086761,12700.922081949997,132.1661822399983,54337.61426784 2025-06-28,04:59:23.000,179,11064174,-795,0,1751086762,12700.814300990001,132.24372266999853,54337.73304888 2025-06-28,04:59:24.000,179,11064103,-795,0,1751086763,12700.794092060001,132.25782093000453,54337.57234512001 2025-06-28,04:59:25.000,179,11064084,-795,0,1751086764,12700.814300990001,132.25782093000453,54337.44657696 2025-06-28,04:59:26.000,179,11064122,-795,0,1751086765,12700.767146819991,132.35650875000283,54337.390680000004 2025-06-28,04:59:27.000,179,11064133,-795,0,1751086766,12700.780619439996,132.38470527000027,54337.35574440001 2025-06-28,04:59:28.000,179,11064133,-795,0,1751086767,12700.753674200001,132.40585265999835,54337.341770160005 2025-06-28,04:59:29.000,179,11064134,-795,0,1751086768,12700.726728959991,132.44814744000178,54337.36971864 2025-06-28,04:59:30.000,179,11064089,-795,0,1751086769,12700.679574789996,132.398803529999,54337.47452544 2025-06-28,04:59:31.000,179,11064140,-795,0,1751086770,12700.59200276,132.4763439599992,54337.18805352001 2025-06-28,04:59:32.000,179,11064111,-795,0,1751086771,12700.59200276,132.4622457000005,54337.27888608 2025-06-28,04:59:33.000,179,11064142,-795,0,1751086772,12700.558321209995,132.46929482999985,54337.22997624 2025-06-28,04:59:34.000,179,11064105,-795,0,1751086773,12700.5515849,132.44109831000242,54336.92254296 2025-06-28,04:59:35.000,179,11064142,-795,0,1751086774,12700.538112279995,132.4129017899977,54336.95049144001 2025-06-28,04:59:36.000,179,11064099,-795,0,1751086775,12700.457276559995,132.398803529999,54337.03433688 2025-06-28,04:59:37.000,179,11064130,-795,0,1751086776,12700.396649769995,132.39175439999963,54337.19504064001 2025-06-28,04:59:38.000,179,11064084,-795,0,1751086777,12700.30234142999,132.38470527000027,54337.06228536 2025-06-28,04:59:39.000,179,11064107,-795,0,1751086778,12700.20129677999,132.38470527000027,54336.9714528 2025-06-28,04:59:40.000,179,11064152,-795,0,1751086779,12700.133933679994,132.4763439599992,54336.85965888001 2025-06-28,04:59:41.000,179,11064145,-795,0,1751086780,12700.066570579998,132.54683526000008,54336.61510968001 2025-06-28,04:59:42.000,179,11064168,-795,0,1751086781,12700.026152719998,132.5891300400035,54336.60113544 2025-06-28,04:59:43.000,179,11064127,-795,0,1751086782,12699.891426519993,132.65257220999774,54336.36357336 2025-06-28,04:59:44.000,179,11064112,-795,0,1751086783,12699.871217589993,132.68781786000181,54336.552225600004 2025-06-28,04:59:45.000,179,11064100,-795,0,1751086784,12699.844272349997,132.76535829000204,54336.66401952001 2025-06-28,04:59:46.000,179,11064055,-795,0,1751086785,12699.682600909997,132.82880046000355,54336.61510968001 2025-06-28,04:59:47.000,179,11064142,-795,0,1751086786,12699.601765189997,132.8710952399997,54336.503315760005 2025-06-28,04:59:48.000,179,11064132,-795,0,1751086787,12699.467038989991,132.9204391500025,54336.26575368 2025-06-28,04:59:49.000,179,11064147,-795,0,1751086788,12699.446830059991,132.91339002000313,54336.070114320006 2025-06-28,04:59:50.000,179,11064152,-795,0,1751086789,12699.419884819996,132.92748828000185,54336.15395976 2025-06-28,04:59:51.000,179,11064138,-795,0,1751086790,12699.43335744,132.9345374100012,54336.04216584001 2025-06-28,04:59:52.000,179,11064125,-795,0,1751086791,12699.32557647999,132.90634089000378,54336.18889536001 2025-06-28,04:59:53.000,179,11064112,-795,0,1751086792,12699.197586589995,132.89929176000442,54335.99325600001 2025-06-28,04:59:54.000,179,11064170,-795,0,1751086793,12699.298631239995,132.82880046000355,54336.09107568001 2025-06-28,04:59:55.000,179,11064109,-795,0,1751086794,12699.26494968999,132.80060393999884,54336.11203704001 2025-06-28,04:59:56.000,179,11064150,-795,0,1751086795,12699.16390503999,132.84289872000227,54335.783642400005 2025-06-28,04:59:57.000,179,11064142,-795,0,1751086796,12699.21105921,132.76535829000204,54335.734732560006 2025-06-28,04:59:58.000,179,11064158,-795,0,1751086797,12699.008969909999,132.79355480999948,54335.39236368001 2025-06-28,04:59:59.000,179,11064157,-795,0,1751086798,12699.00223359999,132.7724074200014,54335.76966816 2025-06-28,05:00:00.000,179,11064136,-795,0,1751086799,12698.941606809989,132.80060393999884,54335.53210608 2025-06-28,05:00:01.000,179,11064155,-795,0,1751086800,12698.975288359994,132.81470220000483,54335.69280984 2025-06-28,05:00:02.000,179,11064110,-795,0,1751086801,12698.941606809989,132.82880046000355,54335.63691288001 2025-06-28,05:00:03.000,179,11064155,-795,0,1751086802,12698.820353229989,132.87814436999906,54335.15480160001 2025-06-28,05:00:04.000,179,11064086,-795,0,1751086803,12698.759726439988,132.97683219000464,54335.119866 2025-06-28,05:00:05.000,179,11064151,-755,0,1751086804,12698.773199059993,133.05437262000487,54335.12685312 2025-06-28,05:00:06.000,179,11064145,-795,0,1751086805,12698.766462749998,133.12486391999846,54335.40633792 2025-06-28,05:00:07.000,179,11064145,-795,0,1751086806,12698.651945479993,133.20945347999805,54335.448260640005 2025-06-28,05:00:08.000,179,11064120,-795,0,1751086807,12698.557637140002,133.30814130000363,54335.33646672 2025-06-28,05:00:09.000,179,11064129,-795,0,1751086808,12698.416174630001,133.39977999000257,54335.1897372 2025-06-28,05:00:10.000,179,11064118,-795,0,1751086809,12698.409438319992,133.54781172000366,54335.14781448 2025-06-28,05:00:11.000,179,11064126,-795,0,1751086810,12698.395965700001,133.66764693000005,54335.00108496 2025-06-28,05:00:12.000,179,11064148,-795,0,1751086811,12698.328602599991,133.89321909000137,54334.86832968001 2025-06-28,05:00:13.000,179,11064097,-795,0,1751086812,12698.247766879991,133.94256300000416,54334.88230392 2025-06-28,05:00:14.000,179,11064120,-795,0,1751086813,12698.227557949991,134.11174212000333,54334.96614936001 2025-06-28,05:00:15.000,179,11064101,-795,0,1751086814,12698.315129980001,134.1963316800029,54335.02204632 2025-06-28,05:00:16.000,179,11064125,-795,0,1751086815,12698.315129980001,134.35141254000337,54335.12685312 2025-06-28,05:00:17.000,179,11064186,-795,0,1751086816,12698.342075219996,134.45010036000167,54335.03602056001 2025-06-28,05:00:18.000,179,11064054,-795,0,1751086817,12698.321866289996,134.60518122000212,54334.74954864001 2025-06-28,05:00:19.000,179,11064125,-795,0,1751086818,12698.267975809991,134.68272165000235,54334.58185776001 2025-06-28,05:00:20.000,179,11064154,-795,0,1751086819,12698.389229389992,134.7743603400013,54334.61679336 2025-06-28,05:00:21.000,179,11064144,-795,0,1751086820,12698.483537729997,134.81665512000473,54334.84038120001 2025-06-28,05:00:22.000,179,11064134,-795,0,1751086821,12698.503746659997,134.90829381000367,54334.93121376 2025-06-28,05:00:23.000,179,11064123,-795,0,1751086822,12698.571109759992,134.9364903300011,54334.777497120005 2025-06-28,05:00:24.000,179,11064172,-795,0,1751086823,12698.604791309997,134.97878511000454,54334.86134256 2025-06-28,05:00:25.000,179,11064152,-795,0,1751086824,12698.800144299988,135.01403076000133,54334.65172896001 2025-06-28,05:00:26.000,179,11064047,-795,0,1751086825,12698.827089539998,135.04222727999877,54334.63076760001 2025-06-28,05:00:27.000,179,11064145,-795,0,1751086826,12698.941606809989,135.0351781499994,54334.560896400006 2025-06-28,05:00:28.000,179,11064106,-795,0,1751086827,12698.96181573999,135.04222727999877,54334.63076760001 2025-06-28,05:00:29.000,179,11064119,-795,0,1751086828,12699.11001456,134.99288337000326,54334.62378048 2025-06-28,05:00:30.000,179,11064155,-795,0,1751086829,12699.197586589995,135.04927640999813,54334.63076760001 2025-06-28,05:00:31.000,179,11064136,-795,0,1751086830,12699.339049099995,134.97878511000454,54334.728587280006 2025-06-28,05:00:32.000,179,11064143,-795,0,1751086831,12699.43335744,135.01403076000133,54334.47705096 2025-06-28,05:00:33.000,179,11064185,-795,0,1751086832,12699.426621129991,134.95763771999918,54334.44910248 2025-06-28,05:00:34.000,179,11064067,-795,0,1751086833,12699.534402090001,134.9364903300011,54334.40717976 2025-06-28,05:00:35.000,179,11064119,-795,0,1751086834,12699.675864600002,134.8730481599996,54334.7355744 2025-06-28,05:00:36.000,179,11064087,-795,0,1751086835,12699.662391979997,134.88714641999832,54334.67269032001 2025-06-28,05:00:37.000,179,11064145,-795,0,1751086836,12699.770172939992,134.81665512000473,54334.77051000001 2025-06-28,05:00:38.000,179,11064151,-795,0,1751086837,12699.783645559997,134.85190077000152,54334.83339408 2025-06-28,05:00:39.000,179,11064148,-795,0,1751086838,12699.817327110002,134.84485164000216,54334.5259608 2025-06-28,05:00:40.000,179,11064196,-795,0,1751086839,12699.797118180002,134.8096059899981,54334.48403808001 2025-06-28,05:00:41.000,179,11064139,-795,0,1751086840,12699.925108069998,134.8096059899981,54334.56788352 2025-06-28,05:00:42.000,179,11064065,-795,0,1751086841,12699.884690209998,134.79550772999937,54334.58185776001 2025-06-28,05:00:43.000,179,11064134,-795,0,1751086842,12699.830799729993,134.71796729999915,54334.68666456 2025-06-28,05:00:44.000,179,11064139,-795,0,1751086843,12699.891426519993,134.71796729999915,54334.65172896001 2025-06-28,05:00:45.000,179,11064128,-795,0,1751086844,12699.958789619988,134.69681991000107,54334.595832 2025-06-28,05:00:46.000,179,11064158,-795,0,1751086845,12700.039625339989,134.74616382000386,54334.74954864001 2025-06-28,05:00:47.000,179,11064140,-795,0,1751086846,12700.187824159999,134.70386904000043,54334.58185776001 2025-06-28,05:00:48.000,179,11064174,-795,0,1751086847,12700.174351539994,134.675672520003,54334.53294792001 2025-06-28,05:00:49.000,179,11064120,-795,0,1751086848,12700.255187259994,134.61927948000084,54334.49801232 2025-06-28,05:00:50.000,179,11064071,-795,0,1751086849,12700.255187259994,134.61927948000084,54334.83339408 2025-06-28,05:00:51.000,179,11064134,-795,0,1751086850,12700.275396189994,134.59813209000276,54334.64474184 2025-06-28,05:00:52.000,179,11064077,-795,0,1751086851,12700.41012239,134.54878817999997,54334.7355744 2025-06-28,05:00:53.000,179,11064128,-795,0,1751086852,12700.50443072999,134.51354253000318,54334.78448424 2025-06-28,05:00:54.000,179,11064098,-795,0,1751086853,12700.5515849,134.54173905000061,54334.38621840001 2025-06-28,05:00:55.000,179,11064147,-795,0,1751086854,12700.666102169991,134.55583730999933,54334.71461304 2025-06-28,05:00:56.000,179,11064135,-795,0,1751086855,12700.679574789996,134.54878817999997,54334.95217512 2025-06-28,05:00:57.000,179,11064170,-795,0,1751086856,12700.686311099991,134.4782968799991,54334.86832968001 2025-06-28,05:00:58.000,179,11064074,-795,0,1751086857,12700.645893239991,134.4782968799991,54334.945188000005 2025-06-28,05:00:59.000,179,11064165,-795,0,1751086858,12700.645893239991,134.45010036000167,54334.84038120001 2025-06-28,05:01:00.000,179,11064133,-795,0,1751086859,12700.60547537999,134.41485471000487,54334.896278160006 2025-06-28,05:01:01.000,179,11064141,-795,0,1751086860,12700.67283848,134.3796090600008,54334.86832968001 2025-06-28,05:01:02.000,179,11064097,-795,0,1751086861,12700.58526644999,134.3796090600008,54334.7355744 2025-06-28,05:01:03.000,179,11064153,-795,0,1751086862,12700.49095811,134.33731428000465,54334.56788352 2025-06-28,05:01:04.000,179,11064180,-795,0,1751086863,12700.46401286999,134.35141254000337,54334.71461304 2025-06-28,05:01:05.000,179,11064145,-795,0,1751086864,12700.437067629995,134.30206863000058,54335.01505920001 2025-06-28,05:01:06.000,179,11064148,-795,0,1751086865,12700.396649769995,134.28797037000186,54334.95916224 2025-06-28,05:01:07.000,179,11064111,-795,0,1751086866,12700.38317714999,134.1963316800029,54334.85435544 2025-06-28,05:01:08.000,179,11064171,-795,0,1751086867,12700.34275928999,134.1328895100014,54334.92422664 2025-06-28,05:01:09.000,179,11064154,-795,0,1751086868,12700.376440839995,134.0976438600046,54334.609806240005 2025-06-28,05:01:10.000,179,11064160,-795,0,1751086869,12700.24171463999,134.04125082000246,54334.57487064 2025-06-28,05:01:11.000,179,11064123,-795,0,1751086870,12700.26865988,133.9848577800003,54334.58185776001 2025-06-28,05:01:12.000,179,11064134,-795,0,1751086871,12700.28886881,133.90026822000073,54334.95217512 2025-06-28,05:01:13.000,179,11064112,-795,0,1751086872,12700.20129677999,133.82977691999986,54334.777497120005 2025-06-28,05:01:14.000,179,11064140,-795,0,1751086873,12700.194560469994,133.8227277900005,54334.83339408 2025-06-28,05:01:15.000,179,11064115,-795,0,1751086874,12700.24171463999,133.80158040000242,54334.93820088001 2025-06-28,05:01:16.000,179,11064100,-795,0,1751086875,12700.28213249999,133.759285619999,54334.81243272 2025-06-28,05:01:17.000,179,11064124,-795,0,1751086876,12700.32928667,133.69584345000476,54334.7355744 2025-06-28,05:01:18.000,179,11064154,-795,0,1751086877,12700.295605119994,133.60420475999854,54334.609806240005 2025-06-28,05:01:19.000,179,11064160,-795,0,1751086878,12700.36296821999,133.55486085000302,54334.945188000005 2025-06-28,05:01:20.000,179,11064144,-795,0,1751086879,12700.41012239,133.53371345999767,54335.08493040001 2025-06-28,05:01:21.000,179,11064118,-795,0,1751086880,12700.38317714999,133.53371345999767,54334.9801236 2025-06-28,05:01:22.000,179,11064079,-795,0,1751086881,12700.416858699995,133.56190998000238,54334.95916224 2025-06-28,05:01:23.000,179,11064150,-795,0,1751086882,12700.26865988,133.59010649999982,54334.43512824001 2025-06-28,05:01:24.000,179,11064116,-795,0,1751086883,12700.356231909995,133.5266643299983,54334.63775472 2025-06-28,05:01:25.000,179,11064125,-795,0,1751086884,12700.38991346,133.56895911000174,54334.71461304 2025-06-28,05:01:26.000,179,11064184,-755,0,1751086885,12700.38317714999,133.51961519999895,54334.8054456 2025-06-28,05:01:27.000,179,11064104,-795,0,1751086886,12700.356231909995,133.56190998000238,54334.95916224 2025-06-28,05:01:28.000,179,11064127,-795,0,1751086887,12700.38317714999,133.5407625900043,54334.945188000005 2025-06-28,05:01:29.000,179,11064135,-795,0,1751086888,12700.32255035999,133.5760082400011,54335.0499948 2025-06-28,05:01:30.000,179,11064151,-795,0,1751086889,12700.295605119994,133.5407625900043,54335.00108496 2025-06-28,05:01:31.000,179,11064137,-795,0,1751086890,12700.30234142999,133.58305737000046,54334.595832 2025-06-28,05:01:32.000,179,11064127,-795,0,1751086891,12700.34275928999,133.64649954000197,54334.63775472 2025-06-28,05:01:33.000,179,11064137,-795,0,1751086892,12700.295605119994,133.65354867000133,54334.63775472 2025-06-28,05:01:34.000,179,11064121,-795,0,1751086893,12700.24171463999,133.63240128000325,54334.91723952001 2025-06-28,05:01:35.000,179,11064119,-795,0,1751086894,12700.228242019999,133.6746960599994,54334.93820088001 2025-06-28,05:01:36.000,179,11064158,-795,0,1751086895,12700.22150570999,133.6605978000007,54334.97313648 2025-06-28,05:01:37.000,179,11064142,-795,0,1751086896,12700.160878919989,133.69584345000476,54335.043007680004 2025-06-28,05:01:38.000,179,11064136,-795,0,1751086897,12700.154142609994,133.7240399700022,54334.70063880001 2025-06-28,05:01:39.000,179,11064141,-795,0,1751086898,12700.073306889994,133.78043301000434,54334.50499944001 2025-06-28,05:01:40.000,179,11064108,-795,0,1751086899,12700.039625339989,133.76633474999835,54334.4560896 2025-06-28,05:01:41.000,179,11064163,-795,0,1751086900,12699.992471169993,133.74518736000027,54334.679677440006 2025-06-28,05:01:42.000,179,11064139,-795,0,1751086901,12699.999207479988,133.70289258000412,54334.79147136 2025-06-28,05:01:43.000,179,11064102,-795,0,1751086902,12699.898162830003,133.70289258000412,54334.69365168 2025-06-28,05:01:44.000,179,11064141,-795,0,1751086903,12699.864481279998,133.68174518999876,54334.658716080005 2025-06-28,05:01:45.000,179,11064136,-795,0,1751086904,12699.871217589993,133.6253521500039,54334.6657032 2025-06-28,05:01:46.000,179,11064116,-795,0,1751086905,12699.824063419997,133.64649954000197,54334.41416688001 2025-06-28,05:01:47.000,179,11064168,-795,0,1751086906,12699.675864600002,133.6394504100026,54334.2115404 2025-06-28,05:01:48.000,179,11064170,-795,0,1751086907,12699.642183049997,133.59010649999982,54334.344295680006 2025-06-28,05:01:49.000,179,11064122,-795,0,1751086908,12699.493984230001,133.56190998000238,54334.4560896 2025-06-28,05:01:50.000,179,11064145,-795,0,1751086909,12699.45356637,133.56895911000174,54334.36525704001 2025-06-28,05:01:51.000,179,11064150,-795,0,1751086910,12699.426621129991,133.54781172000366,54334.53294792001 2025-06-28,05:01:52.000,179,11064105,-795,0,1751086911,12699.36599433999,133.55486085000302,54334.4560896 2025-06-28,05:01:53.000,179,11064115,-795,0,1751086912,12699.177377659995,133.60420475999854,54334.02288816 2025-06-28,05:01:54.000,179,11064153,-795,0,1751086913,12699.13022349,133.58305737000046,54333.94602984 2025-06-28,05:01:55.000,179,11064161,-795,0,1751086914,12698.975288359994,133.6394504100026,54333.841223040006 2025-06-28,05:01:56.000,179,11064142,-795,0,1751086915,12699.04938777,133.61830302000453,54334.28839872 2025-06-28,05:01:57.000,179,11064136,-795,0,1751086916,12698.901188949989,133.65354867000133,54334.225514640006 2025-06-28,05:01:58.000,179,11064125,-795,0,1751086917,12698.840562159989,133.66764693000005,54334.1416692 2025-06-28,05:01:59.000,179,11064129,-795,0,1751086918,12698.793407989993,133.68174518999876,54334.05083664001 2025-06-28,05:02:00.000,179,11064170,-795,0,1751086919,12698.773199059993,133.68879431999812,54333.78532608 2025-06-28,05:02:01.000,179,11064148,-795,0,1751086920,12698.746253819998,133.70994171000348,54333.771351840005 2025-06-28,05:02:02.000,179,11064122,-795,0,1751086921,12698.692363339993,133.64649954000197,54333.59667384001 2025-06-28,05:02:03.000,179,11064158,-795,0,1751086922,12698.591318689992,133.69584345000476,54333.42898296001 2025-06-28,05:02:04.000,179,11064114,-795,0,1751086923,12698.645209169998,133.70289258000412,54333.6176352 2025-06-28,05:02:05.000,179,11064138,-795,0,1751086924,12698.577846070002,133.73108910000155,54333.42898296001 2025-06-28,05:02:06.000,179,11064118,-795,0,1751086925,12698.544164519997,133.7381382300009,54333.44994432 2025-06-28,05:02:07.000,179,11064111,-795,0,1751086926,12698.483537729997,133.70994171000348,54333.41500872 2025-06-28,05:02:08.000,179,11064133,-795,0,1751086927,12698.416174630001,133.59010649999982,54333.11456256 2025-06-28,05:02:09.000,179,11064141,-795,0,1751086928,12698.409438319992,133.56895911000174,54333.09360120001 2025-06-28,05:02:10.000,179,11064118,-795,0,1751086929,12698.308393669991,133.47027129000344,54332.87001336 2025-06-28,05:02:11.000,179,11064121,-795,0,1751086930,12698.301657359996,133.45617303000472,54333.149498160004 2025-06-28,05:02:12.000,179,11064092,-795,0,1751086931,12698.25450319,133.44207476999873,54333.17744664 2025-06-28,05:02:13.000,179,11064139,-795,0,1751086932,12698.160194849996,133.49141868000152,54333.0586656 2025-06-28,05:02:14.000,179,11064149,-795,0,1751086933,12698.07262282,133.50551694000023,54333.04469136001 2025-06-28,05:02:15.000,179,11064147,-795,0,1751086934,12698.04567757999,133.60420475999854,54332.70930960001 2025-06-28,05:02:16.000,179,11064092,-795,0,1751086935,12697.98505078999,133.6605978000007,54332.765206560005 2025-06-28,05:02:17.000,179,11064182,-795,0,1751086936,12697.857060899994,133.759285619999,54332.695335360004 2025-06-28,05:02:18.000,179,11064110,-795,0,1751086937,12697.729071009999,133.76633474999835,54332.82110352 2025-06-28,05:02:19.000,179,11064127,-795,0,1751086938,12697.560663259988,133.85092430999794,54332.56956720001 2025-06-28,05:02:20.000,179,11064136,-795,0,1751086939,12697.506772779998,133.89321909000137,54332.548605840006 2025-06-28,05:02:21.000,179,11064182,-795,0,1751086940,12697.446145989998,133.9355138700048,54332.6045028 2025-06-28,05:02:22.000,179,11064126,-795,0,1751086941,12697.425937059998,134.05534908000118,54332.311043760004 2025-06-28,05:02:23.000,179,11064117,-795,0,1751086942,12697.392255509993,134.07649646999926,54332.15732712001 2025-06-28,05:02:24.000,179,11064142,-795,0,1751086943,12697.291210859992,134.0976438600046,54332.03854608001 2025-06-28,05:02:25.000,179,11064091,-795,0,1751086944,12697.297947170002,134.12584038000205,54332.30405664001 2025-06-28,05:02:26.000,179,11064095,-795,0,1751086945,12697.264265619997,134.15403689999948,54332.28309528001 2025-06-28,05:02:27.000,179,11064096,-795,0,1751086946,12697.250792999992,134.1822334200042,54332.18527560001 2025-06-28,05:02:28.000,179,11064125,-795,0,1751086947,12697.169957279992,134.26682298000378,54332.05252032 2025-06-28,05:02:29.000,179,11064082,-795,0,1751086948,12697.136275730001,134.24567558999843,54331.93373928 2025-06-28,05:02:30.000,179,11064096,-795,0,1751086949,12697.136275730001,134.26682298000378,54331.689190080004 2025-06-28,05:02:31.000,179,11064147,-795,0,1751086950,12697.223847759997,134.217479070001,54331.8359196 2025-06-28,05:02:32.000,179,11064127,-795,0,1751086951,12697.230584069992,134.23862645999907,54331.80098400001 2025-06-28,05:02:33.000,179,11064136,-795,0,1751086952,12697.210375139992,134.21042994000163,54331.856880960004 2025-06-28,05:02:34.000,179,11064063,-795,0,1751086953,12697.169957279992,134.26682298000378,54331.87085520001 2025-06-28,05:02:35.000,179,11064073,-755,0,1751086954,12697.230584069992,134.217479070001,54331.84290672 2025-06-28,05:02:36.000,179,11064160,-795,0,1751086955,12697.237320380002,134.2315773299997,54331.71713856 2025-06-28,05:02:37.000,179,11064132,-795,0,1751086956,12697.385519199997,134.23862645999907,54331.61233176001 2025-06-28,05:02:38.000,179,11064161,-795,0,1751086957,12697.324892409997,134.3161668899993,54331.45861512 2025-06-28,05:02:39.000,179,11064149,-795,0,1751086958,12697.452882299993,134.35846167000273,54331.61233176001 2025-06-28,05:02:40.000,179,11064118,-795,0,1751086959,12697.493300159993,134.344363410004,54331.93373928 2025-06-28,05:02:41.000,179,11064138,-795,0,1751086960,12697.506772779998,134.38665819000016,54331.93373928 2025-06-28,05:02:42.000,179,11064041,-795,0,1751086961,12697.473091229993,134.4430512300023,54331.80098400001 2025-06-28,05:02:43.000,179,11064129,-795,0,1751086962,12697.405728129997,134.45714949000103,54331.57040904 2025-06-28,05:02:44.000,179,11064117,-795,0,1751086963,12697.439409680002,134.53468992000126,54331.48656360001 2025-06-28,05:02:45.000,179,11064135,-795,0,1751086964,12697.452882299993,134.6263286100002,54331.36778256001 2025-06-28,05:02:46.000,179,11064129,-795,0,1751086965,12697.520245399988,134.7391146900045,54331.43066664 2025-06-28,05:02:47.000,179,11064168,-795,0,1751086966,12697.533718019993,134.74616382000386,54331.46560224001 2025-06-28,05:02:48.000,179,11064156,-795,0,1751086967,12697.425937059998,134.8096059899981,54331.57739616 2025-06-28,05:02:49.000,179,11064127,-795,0,1751086968,12697.405728129997,134.88714641999832,54331.493550720006 2025-06-28,05:02:50.000,179,11064067,-795,0,1751086969,12697.466354919998,134.95058858999982,54331.472589360004 2025-06-28,05:02:51.000,179,11064144,-795,0,1751086970,12697.432673369993,134.99993250000261,54331.493550720006 2025-06-28,05:02:52.000,179,11064120,-795,0,1751086971,12697.351837649992,135.1479642300037,54331.26297576 2025-06-28,05:02:53.000,179,11064151,-795,0,1751086972,12697.244056689997,135.21845553000458,54330.9974652 2025-06-28,05:02:54.000,179,11064141,-795,0,1751086973,12697.217111450002,135.3805855200044,54331.12323336 2025-06-28,05:02:55.000,179,11064131,-795,0,1751086974,12697.210375139992,135.46517508000397,54331.40970528 2025-06-28,05:02:56.000,179,11064127,-795,0,1751086975,12697.021758459996,135.65550159000122,54331.40970528 2025-06-28,05:02:57.000,179,11064150,-795,0,1751086976,12697.122803109996,135.704845500004,54331.304898480004 2025-06-28,05:02:58.000,179,11064142,-795,0,1751086977,12697.136275730001,135.81058245000168,54331.40970528 2025-06-28,05:02:59.000,179,11064129,-795,0,1751086978,12697.095857870001,135.84582809999847,54331.06034928001 2025-06-28,05:03:00.000,179,11064139,-795,0,1751086979,12697.05544001,135.85287722999783,54331.09528488 2025-06-28,05:03:01.000,179,11064113,-795,0,1751086980,12697.03523108,135.88107375000254,54331.186117440004 2025-06-28,05:03:02.000,179,11064125,-795,0,1751086981,12697.03523108,135.94451592000405,54331.45861512 2025-06-28,05:03:03.000,179,11064133,-795,0,1751086982,12696.94765904999,135.9868107000002,54331.34682120001 2025-06-28,05:03:04.000,179,11064154,-795,0,1751086983,12696.940922739996,136.0714002599998,54331.3118856 2025-06-28,05:03:05.000,179,11064113,-755,0,1751086984,12697.075648940001,136.07844938999915,54331.451628 2025-06-28,05:03:06.000,179,11064089,-795,0,1751086985,12697.109330489991,136.12779330000194,54331.34682120001 2025-06-28,05:03:07.000,179,11064161,-795,0,1751086986,12697.190166209992,136.16303894999874,54331.13022048001 2025-06-28,05:03:08.000,179,11064154,-795,0,1751086987,12697.143012039996,136.2335302499996,54331.018426560004 2025-06-28,05:03:09.000,179,11064132,-795,0,1751086988,12697.237320380002,136.2969724200011,54331.12323336 2025-06-28,05:03:10.000,179,11064095,-795,0,1751086989,12697.358573960002,136.31107067999983,54331.34682120001 2025-06-28,05:03:11.000,179,11064098,-795,0,1751086990,12697.446145989998,136.2828741600024,54331.48656360001 2025-06-28,05:03:12.000,179,11064120,-795,0,1751086991,12697.459618610003,136.31107067999983,54331.40970528 2025-06-28,05:03:13.000,179,11064134,-795,0,1751086992,12697.547190639998,136.2969724200011,54331.22804016001 2025-06-28,05:03:14.000,179,11064072,-795,0,1751086993,12697.668444219998,136.33926720000454,54331.06034928001 2025-06-28,05:03:15.000,179,11064137,-795,0,1751086994,12697.816643039994,136.30402155000047,54331.102272 2025-06-28,05:03:16.000,179,11064104,-795,0,1751086995,12697.94463292999,136.27582503000303,54331.1721432 2025-06-28,05:03:17.000,179,11064157,-795,0,1751086996,12698.05241389,136.21943199000088,54331.36778256001 2025-06-28,05:03:18.000,179,11064155,-795,0,1751086997,12698.03220496,136.1982846000028,54331.304898480004 2025-06-28,05:03:19.000,179,11064144,-795,0,1751086998,12698.200612709996,136.14894069000002,54331.493550720006 2025-06-28,05:03:20.000,179,11064137,-795,0,1751086999,12698.281448429996,136.15598981999938,54331.521499200004 2025-06-28,05:03:21.000,179,11064134,-795,0,1751087000,12698.362284149996,136.0995967800045,54331.31887272001 2025-06-28,05:03:22.000,179,11064135,-795,0,1751087001,12698.355547840001,136.0995967800045,54331.207078800006 2025-06-28,05:03:23.000,179,11064147,-795,0,1751087002,12698.261239499996,136.04320374000235,54330.89964552 2025-06-28,05:03:24.000,179,11064141,-795,0,1751087003,12698.261239499996,136.00795808999828,54331.13022048001 2025-06-28,05:03:25.000,179,11064141,-795,0,1751087004,12698.281448429996,135.9515650500034,54331.16515608 2025-06-28,05:03:26.000,179,11064132,-795,0,1751087005,12698.348811529992,136.00090895999892,54331.28393712 2025-06-28,05:03:27.000,179,11064173,-795,0,1751087006,12698.389229389992,136.02910548000364,54331.27695000001 2025-06-28,05:03:28.000,179,11064114,-795,0,1751087007,12698.355547840001,136.0995967800045,54330.95554248 2025-06-28,05:03:29.000,179,11064151,-795,0,1751087008,12698.443119869997,136.1348424300013,54330.89964552 2025-06-28,05:03:30.000,179,11064083,-795,0,1751087009,12698.604791309997,136.06435113000043,54331.018426560004 2025-06-28,05:03:31.000,179,11064134,-795,0,1751087010,12698.672154409993,136.036154610003,54331.14419472 2025-06-28,05:03:32.000,179,11064100,-795,0,1751087011,12698.685627029998,136.036154610003,54331.27695000001 2025-06-28,05:03:33.000,179,11064148,-795,0,1751087012,12698.699099650003,136.04320374000235,54331.207078800006 2025-06-28,05:03:34.000,179,11064176,-795,0,1751087013,12698.739517509988,136.02205635000428,54331.17913032001 2025-06-28,05:03:35.000,179,11064172,-715,0,1751087014,12698.800144299988,136.05730200000107,54331.20009168001 2025-06-28,05:03:36.000,179,11064137,-795,0,1751087015,12698.874243709994,136.0502528700017,54331.102272 2025-06-28,05:03:37.000,179,11064134,-795,0,1751087016,12698.880980019989,136.06435113000043,54331.12323336 2025-06-28,05:03:38.000,179,11064119,-795,0,1751087017,12698.806880609998,136.09254764999787,54331.08131064001 2025-06-28,05:03:39.000,179,11064180,-795,0,1751087018,12698.719308579988,136.17713721000473,54331.13022048001 2025-06-28,05:03:40.000,179,11064173,-795,0,1751087019,12698.645209169998,136.27582503000303,54330.98349096001 2025-06-28,05:03:41.000,179,11064150,-795,0,1751087020,12698.766462749998,136.31107067999983,54331.16515608 2025-06-28,05:03:42.000,179,11064138,-795,0,1751087021,12698.800144299988,136.35336546000326,54331.325859840006 2025-06-28,05:03:43.000,179,11064145,-795,0,1751087022,12698.759726439988,136.45910241000092,54330.801825840004 2025-06-28,05:03:44.000,179,11064152,-795,0,1751087023,12698.928134189999,136.46615154000028,54331.07432352 2025-06-28,05:03:45.000,179,11064121,-795,0,1751087024,12699.056124079994,136.4309058900035,54331.1721432 2025-06-28,05:03:46.000,179,11064059,-795,0,1751087025,12699.04938777,136.4309058900035,54331.38874392 2025-06-28,05:03:47.000,179,11064107,-795,0,1751087026,12699.076333009994,136.4450041500022,54331.36079544 2025-06-28,05:03:48.000,179,11064138,-795,0,1751087027,12699.12348717999,136.37451285000134,54331.29791136001 2025-06-28,05:03:49.000,179,11064151,-795,0,1751087028,12699.197586589995,136.3463163300039,54331.28393712 2025-06-28,05:03:50.000,179,11064124,-795,0,1751087029,12699.318840169995,136.24762850999832,54331.20009168001 2025-06-28,05:03:51.000,179,11064118,-795,0,1751087030,12699.45356637,136.14894069000002,54331.19310456 2025-06-28,05:03:52.000,179,11064138,-795,0,1751087031,12699.520929469996,136.0995967800045,54331.09528488 2025-06-28,05:03:53.000,179,11064151,-795,0,1751087032,12699.547874709991,136.036154610003,54331.088297760005 2025-06-28,05:03:54.000,179,11064094,-795,0,1751087033,12699.608501499992,135.94451592000405,54331.27695000001 2025-06-28,05:03:55.000,179,11064053,-795,0,1751087034,12699.756700320002,135.85287722999783,54331.26996288 2025-06-28,05:03:56.000,179,11064080,-795,0,1751087035,12699.837536040002,135.76123853999889,54331.20009168001 2025-06-28,05:03:57.000,179,11064169,-795,0,1751087036,12699.911635449993,135.68369810999866,54331.039387920006 2025-06-28,05:03:58.000,179,11064145,-795,0,1751087037,12700.127197369999,135.60615767999843,54331.088297760005 2025-06-28,05:03:59.000,179,11064117,-795,0,1751087038,12700.295605119994,135.53566638000484,54331.158168960006 2025-06-28,05:04:00.000,179,11064156,-795,0,1751087039,12700.44380393999,135.50042073000077,54331.24900152001 2025-06-28,05:04:01.000,179,11064145,-795,0,1751087040,12700.5515849,135.43697855999926,54331.57739616 2025-06-28,05:04:02.000,179,11064144,-795,0,1751087041,12700.62568430999,135.3946837800031,54331.43066664 2025-06-28,05:04:03.000,179,11064116,-795,0,1751087042,12700.645893239991,135.38763465000375,54331.33983408 2025-06-28,05:04:04.000,179,11064151,-795,0,1751087043,12700.666102169991,135.2959959600048,54331.3817568 2025-06-28,05:04:05.000,179,11064135,-795,0,1751087044,12700.686311099991,135.3312416100016,54331.10925912001 2025-06-28,05:04:06.000,179,11064128,-795,0,1751087045,12700.639156929996,135.3946837800031,54331.00445232 2025-06-28,05:04:07.000,179,11064116,-795,0,1751087046,12700.800828369996,135.40878204000182,54331.207078800006 2025-06-28,05:04:08.000,179,11064113,-795,0,1751087047,12700.740201579996,135.44402768999862,54331.48656360001 2025-06-28,05:04:09.000,179,11064137,-795,0,1751087048,12700.713256340001,135.50042073000077,54331.43765376 2025-06-28,05:04:10.000,179,11064056,-795,0,1751087049,12700.639156929996,135.5427155100042,54331.304898480004 2025-06-28,05:04:11.000,179,11064059,-795,0,1751087050,12700.54484858999,135.58501029000035,54331.28393712 2025-06-28,05:04:12.000,179,11064138,-795,0,1751087051,12700.618947999996,135.63435420000314,54331.20009168001 2025-06-28,05:04:13.000,179,11064141,-795,0,1751087052,12700.47074918,135.71189463000337,54330.91361976001 2025-06-28,05:04:14.000,179,11064133,-795,0,1751087053,12700.46401286999,135.704845500004,54330.94855536 2025-06-28,05:04:15.000,179,11064152,-795,0,1751087054,12700.42359500999,135.73304202000145,54331.039387920006 2025-06-28,05:04:16.000,179,11064134,-795,0,1751087055,12700.36296821999,135.7259928900021,54331.19310456 2025-06-28,05:04:17.000,179,11064091,-795,0,1751087056,12700.30234142999,135.69074723999802,54331.24900152001 2025-06-28,05:04:18.000,179,11064106,-795,0,1751087057,12700.295605119994,135.66255072000058,54331.15118184001 2025-06-28,05:04:19.000,179,11064098,-795,0,1751087058,12700.234978329994,135.64845246000186,54331.05336216 2025-06-28,05:04:20.000,179,11064116,-795,0,1751087059,12700.174351539994,135.66255072000058,54330.683044800004 2025-06-28,05:04:21.000,179,11064126,-795,0,1751087060,12700.154142609994,135.6414033300025,54330.67605768001 2025-06-28,05:04:22.000,179,11064167,-795,0,1751087061,12700.100252129989,135.64845246000186,54330.822787200006 2025-06-28,05:04:23.000,179,11064126,-795,0,1751087062,12700.059834269989,135.7259928900021,54330.98349096001 2025-06-28,05:04:24.000,179,11064097,-795,0,1751087063,12700.053097959993,135.65550159000122,54331.00445232 2025-06-28,05:04:25.000,179,11064135,-795,0,1751087064,12700.100252129989,135.64845246000186,54330.94855536 2025-06-28,05:04:26.000,179,11064057,-795,0,1751087065,12700.046361649998,135.66959984999994,54330.89964552 2025-06-28,05:04:27.000,179,11064126,-795,0,1751087066,12700.005943789998,135.71189463000337,54330.57125088 2025-06-28,05:04:28.000,179,11064151,-795,0,1751087067,12699.985734859998,135.73304202000145,54330.6131736 2025-06-28,05:04:29.000,179,11064164,-795,0,1751087068,12699.985734859998,135.68369810999866,54330.40356 2025-06-28,05:04:30.000,179,11064122,-795,0,1751087069,12700.080043199989,135.69779637000465,54330.73894176 2025-06-28,05:04:31.000,179,11064126,-795,0,1751087070,12700.120461059989,135.64845246000186,54330.76689024 2025-06-28,05:04:32.000,179,11064139,-795,0,1751087071,12700.167615229999,135.63435420000314,54330.683044800004 2025-06-28,05:04:33.000,179,11064126,-795,0,1751087072,12700.106988439999,135.6766489799993,54330.466444080004 2025-06-28,05:04:34.000,179,11064113,-795,0,1751087073,12700.167615229999,135.63435420000314,54330.27080472001 2025-06-28,05:04:35.000,179,11064048,-795,0,1751087074,12700.18108784999,135.62025594000443,54330.24285624001 2025-06-28,05:04:36.000,179,11064119,-795,0,1751087075,12700.194560469994,135.6132068099978,54330.21490776 2025-06-28,05:04:37.000,179,11064095,-795,0,1751087076,12700.214769399994,135.5920594199997,54330.32670168 2025-06-28,05:04:38.000,179,11064145,-795,0,1751087077,12700.147406299999,135.58501029000035,54330.18695928 2025-06-28,05:04:39.000,179,11064134,-795,0,1751087078,12700.154142609994,135.5920594199997,54330.18695928 2025-06-28,05:04:40.000,179,11064133,-795,0,1751087079,12700.26865988,135.56386290000228,54330.298753200004 2025-06-28,05:04:41.000,179,11064133,-795,0,1751087080,12700.275396189994,135.60615767999843,54330.082152480005 2025-06-28,05:04:42.000,179,11064120,-795,0,1751087081,12700.36970453,135.577961160001,54329.963371440004 2025-06-28,05:04:43.000,179,11064145,-795,0,1751087082,12700.315814049995,135.55681377000292,54329.72580936 2025-06-28,05:04:44.000,179,11064145,-795,0,1751087083,12700.376440839995,135.56386290000228,54329.7747192 2025-06-28,05:04:45.000,179,11064154,-795,0,1751087084,12700.44380393999,135.5145189899995,54329.80965480001 2025-06-28,05:04:46.000,179,11064107,-795,0,1751087085,12700.41012239,135.5145189899995,54329.83061616 2025-06-28,05:04:47.000,179,11064140,-795,0,1751087086,12700.44380393999,135.4792733400027,54329.83760328001 2025-06-28,05:04:48.000,179,11064135,-795,0,1751087087,12700.538112279995,135.41583117000118,54329.72580936 2025-06-28,05:04:49.000,179,11064152,-795,0,1751087088,12700.58526644999,135.40878204000182,54329.32754352 2025-06-28,05:04:50.000,179,11064129,-795,0,1751087089,12700.686311099991,135.31009422000352,54329.38344048001 2025-06-28,05:04:51.000,179,11064143,-795,0,1751087090,12700.69304741,135.2325537900033,54329.21574960001 2025-06-28,05:04:52.000,179,11064134,-795,0,1751087091,12700.57179383,135.19730813999922,54329.43933744 2025-06-28,05:04:53.000,179,11064082,-795,0,1751087092,12700.44380393999,135.23960292000265,54329.26465944001 2025-06-28,05:04:54.000,179,11064114,-795,0,1751087093,12700.38317714999,135.31714335000288,54329.180814 2025-06-28,05:04:55.000,179,11064145,-795,0,1751087094,12700.477485489995,135.3946837800031,54329.27863368 2025-06-28,05:04:56.000,179,11064141,-795,0,1751087095,12700.50443072999,135.40878204000182,54329.13889128001 2025-06-28,05:04:57.000,179,11064116,-795,0,1751087096,12700.52463965999,135.45107681999798,54329.09696856001 2025-06-28,05:04:58.000,179,11064113,-795,0,1751087097,12700.416858699995,135.4933716000014,54329.13889128001 2025-06-28,05:04:59.000,179,11064105,-795,0,1751087098,12700.356231909995,135.47222421000333,54329.01312312 2025-06-28,05:05:00.000,179,11064152,-795,0,1751087099,12700.49095811,135.44402768999862,54329.09696856001 2025-06-28,05:05:01.000,179,11064122,-795,0,1751087100,12700.54484858999,135.41583117000118,54329.089981439996 2025-06-28,05:05:02.000,179,11064123,-795,0,1751087101,12700.49095811,135.4299294299999,54328.908316320005 2025-06-28,05:05:03.000,179,11064130,-795,0,1751087102,12700.51116704,135.40173291000247,54328.78254816001 2025-06-28,05:05:04.000,179,11064090,-795,0,1751087103,12700.517903349995,135.3312416100016,54328.63581864001 2025-06-28,05:05:05.000,179,11064131,-795,0,1751087104,12700.52463965999,135.2959959600048,54328.642805760006 2025-06-28,05:05:06.000,179,11064119,-795,0,1751087105,12700.52463965999,135.21140639999794,54328.73363832001 2025-06-28,05:05:07.000,179,11064132,-795,0,1751087106,12700.48422179999,135.10566945000028,54328.74761256 2025-06-28,05:05:08.000,179,11064119,-795,0,1751087107,12700.477485489995,135.0845220600022,54328.69870272 2025-06-28,05:05:09.000,179,11064112,-795,0,1751087108,12700.46401286999,134.99993250000261,54328.60787016 2025-06-28,05:05:10.000,179,11064143,-795,0,1751087109,12700.416858699995,134.9717359799979,54328.46114064 2025-06-28,05:05:11.000,179,11064135,-795,0,1751087110,12700.457276559995,134.9223920700024,54328.237552800005 2025-06-28,05:05:12.000,179,11064133,-795,0,1751087111,12700.53137597,134.89419554999768,54328.23056568001 2025-06-28,05:05:13.000,179,11064110,-795,0,1751087112,12700.42359500999,134.8378025100028,54327.98601648 2025-06-28,05:05:14.000,179,11064142,-795,0,1751087113,12700.416858699995,134.76731121000194,54328.18165584001 2025-06-28,05:05:15.000,179,11064098,-795,0,1751087114,12700.45054025,134.6897707800017,54328.16069448001 2025-06-28,05:05:16.000,179,11064126,-795,0,1751087115,12700.42359500999,134.61927948000084,54328.12575888 2025-06-28,05:05:17.000,179,11064135,-795,0,1751087116,12700.36296821999,134.5769847000047,54327.97902936 2025-06-28,05:05:18.000,179,11064131,-795,0,1751087117,12700.30907774,134.49239513999783,54327.58076352001 2025-06-28,05:05:19.000,179,11064133,-795,0,1751087118,12700.376440839995,134.37255993000144,54327.55281504 2025-06-28,05:05:20.000,179,11064129,-795,0,1751087119,12700.49095811,134.344363410004,54327.5039052 2025-06-28,05:05:21.000,179,11064126,-795,0,1751087120,12700.60547537999,134.40780557999824,54327.8881968 2025-06-28,05:05:22.000,179,11064135,-795,0,1751087121,12700.53137597,134.4782968799991,54327.87422256001 2025-06-28,05:05:23.000,179,11064159,-795,0,1751087122,12700.36970453,134.49239513999783,54327.65063472 2025-06-28,05:05:24.000,179,11064175,-795,0,1751087123,12700.356231909995,134.4430512300023,54327.615699120004 2025-06-28,05:05:25.000,179,11064156,-795,0,1751087124,12700.34275928999,134.40780557999824,54327.182497680005 2025-06-28,05:05:26.000,179,11064149,-795,0,1751087125,12700.356231909995,134.40780557999824,54327.21044616 2025-06-28,05:05:27.000,179,11064109,-795,0,1751087126,12700.36296821999,134.36551080000208,54327.19647192 2025-06-28,05:05:28.000,179,11064141,-795,0,1751087127,12700.28213249999,134.29501950000122,54327.29429160001 2025-06-28,05:05:29.000,179,11064141,-795,0,1751087128,12700.228242019999,134.32321601999865,54327.014806800005 2025-06-28,05:05:30.000,179,11064114,-795,0,1751087129,12700.26192356999,134.2315773299997,54327.14057496 2025-06-28,05:05:31.000,179,11064133,-795,0,1751087130,12700.22150570999,134.1822334200042,54326.97288408 2025-06-28,05:05:32.000,179,11064131,-795,0,1751087131,12700.228242019999,134.12584038000205,54326.74230912001 2025-06-28,05:05:33.000,179,11064161,-795,0,1751087132,12700.20129677999,134.0976438600046,54326.49775992 2025-06-28,05:05:34.000,179,11064152,-795,0,1751087133,12700.127197369999,134.0342016900031,54326.33006904 2025-06-28,05:05:35.000,179,11064147,-795,0,1751087134,12700.24171463999,133.89321909000137,54326.68641216 2025-06-28,05:05:36.000,179,11064106,-795,0,1751087135,12700.234978329994,133.83682604999922,54326.65147656001 2025-06-28,05:05:37.000,179,11064127,-795,0,1751087136,12700.194560469994,133.78043301000434,54326.54666976 2025-06-28,05:05:38.000,179,11064089,-795,0,1751087137,12700.160878919989,133.70289258000412,54326.38596600001 2025-06-28,05:05:39.000,179,11064089,-795,0,1751087138,12700.154142609994,133.64649954000197,54326.25321072 2025-06-28,05:05:40.000,179,11064122,-795,0,1751087139,12700.053097959993,133.59715562999918,54325.91084184001 2025-06-28,05:05:41.000,179,11064081,-795,0,1751087140,12700.053097959993,133.5125660699996,54325.90385472001 2025-06-28,05:05:42.000,179,11064109,-795,0,1751087141,12699.918371760003,133.5125660699996,54325.75013808 2025-06-28,05:05:43.000,179,11064142,-795,0,1751087142,12699.857744970002,133.48436955000216,54325.90385472001 2025-06-28,05:05:44.000,179,11064133,-795,0,1751087143,12699.810590799992,133.39977999000257,54325.84795776 2025-06-28,05:05:45.000,179,11064124,-795,0,1751087144,12699.824063419997,133.3786326000045,54325.85494488 2025-06-28,05:05:46.000,179,11064149,-795,0,1751087145,12699.709546149992,133.37158346999786,54325.722189600005 2025-06-28,05:05:47.000,179,11064131,-795,0,1751087146,12699.648919359992,133.34338695000042,54325.25405256 2025-06-28,05:05:48.000,179,11064114,-795,0,1751087147,12699.547874709991,133.38568173000385,54325.20514272 2025-06-28,05:05:49.000,179,11064091,-795,0,1751087148,12699.460302679996,133.39977999000257,54325.01649048 2025-06-28,05:05:50.000,179,11064148,-795,0,1751087149,12699.446830059991,133.3645343399985,54325.3728336 2025-06-28,05:05:51.000,179,11064150,-795,0,1751087150,12699.379466959996,133.39977999000257,54325.27501392 2025-06-28,05:05:52.000,179,11064132,-795,0,1751087151,12699.271686,133.3927308600032,54325.20514272 2025-06-28,05:05:53.000,179,11064133,-795,0,1751087152,12699.16390503999,133.3927308600032,54324.98155488 2025-06-28,05:05:54.000,179,11064126,-795,0,1751087153,12699.16390503999,133.35748520999914,54324.84181248 2025-06-28,05:05:55.000,179,11064084,-795,0,1751087154,12699.14369610999,133.37158346999786,54324.65316024 2025-06-28,05:05:56.000,179,11064157,-795,0,1751087155,12699.0695967,133.3786326000045,54324.62521176 2025-06-28,05:05:57.000,179,11064151,-795,0,1751087156,12699.008969909999,133.32223956000234,54324.56232768001 2025-06-28,05:05:58.000,179,11064134,-795,0,1751087157,12698.860771089989,133.2658465200002,54324.56232768001 2025-06-28,05:05:59.000,179,11064077,-795,0,1751087158,12698.820353229989,133.25879739000084,54324.45752088 2025-06-28,05:06:00.000,179,11064163,-795,0,1751087159,12698.766462749998,133.20945347999805,54324.25489440001 2025-06-28,05:06:01.000,179,11064166,-795,0,1751087160,12698.786671679998,133.2024043499987,54324.37367544001 2025-06-28,05:06:02.000,179,11064118,-795,0,1751087161,12698.746253819998,133.1812569600006,54324.03829368001 2025-06-28,05:06:03.000,179,11064144,-795,0,1751087162,12698.685627029998,133.18830608999997,54323.85662856 2025-06-28,05:06:04.000,179,11064155,-795,0,1751087163,12698.611527619993,133.19535521999933,54323.8356672 2025-06-28,05:06:05.000,179,11064158,-795,0,1751087164,12698.625000239997,133.15306044000317,54323.996370960005 2025-06-28,05:06:06.000,179,11064126,-795,0,1751087165,12698.685627029998,133.12486391999846,54323.94047400001 2025-06-28,05:06:07.000,179,11064172,-795,0,1751087166,12698.665418099998,133.10371653000038,54323.898551280006 2025-06-28,05:06:08.000,179,11064123,-795,0,1751087167,12698.604791309997,133.11076565999974,54323.71688616 2025-06-28,05:06:09.000,179,11064141,-795,0,1751087168,12698.571109759992,133.10371653000038,54323.16490368 2025-06-28,05:06:10.000,179,11064092,-795,0,1751087169,12698.604791309997,133.0191269700008,54323.19285216 2025-06-28,05:06:11.000,179,11064126,-795,0,1751087170,12698.591318689992,133.03322522999952,54323.08105824001 2025-06-28,05:06:12.000,179,11064116,-795,0,1751087171,12698.523955589997,132.9345374100012,54323.26971048001 2025-06-28,05:06:13.000,179,11064124,-795,0,1751087172,12698.490274039992,132.88519349999842,54323.12996808001 2025-06-28,05:06:14.000,179,11064091,-795,0,1751087173,12698.463328799997,132.8217513300042,54322.98323856001 2025-06-28,05:06:15.000,179,11064116,-795,0,1751087174,12698.571109759992,132.75126003000332,54323.07407112 2025-06-28,05:06:16.000,179,11064162,-795,0,1751087175,12698.571109759992,132.70191612000053,54322.74567648001 2025-06-28,05:06:17.000,179,11064133,-795,0,1751087176,12698.564373449997,132.66667047000374,54322.64086968 2025-06-28,05:06:18.000,179,11064043,-795,0,1751087177,12698.476801420002,132.61732656000095,54322.44523032 2025-06-28,05:06:19.000,179,11064173,-795,0,1751087178,12698.449856179992,132.53273700000136,54322.41029472001 2025-06-28,05:06:20.000,179,11064128,-795,0,1751087179,12698.456592490002,132.56798264999816,54322.438243200006 2025-06-28,05:06:21.000,179,11064125,-795,0,1751087180,12698.523955589997,132.51863874000264,54322.46619168 2025-06-28,05:06:22.000,179,11064138,-795,0,1751087181,12698.483537729997,132.50454048000393,54322.39632048 2025-06-28,05:06:23.000,179,11064138,-795,0,1751087182,12698.456592490002,132.45519657000114,54322.06093872 2025-06-28,05:06:24.000,179,11064164,-795,0,1751087183,12698.503746659997,132.4763439599992,54321.95613192001 2025-06-28,05:06:25.000,179,11064099,-795,0,1751087184,12698.523955589997,132.46929482999985,54321.95613192001 2025-06-28,05:06:26.000,179,11064162,-795,0,1751087185,12698.544164519997,132.44109831000242,54321.90722208001 2025-06-28,05:06:27.000,179,11064096,-795,0,1751087186,12698.463328799997,132.40585265999835,54321.99106752 2025-06-28,05:06:28.000,179,11064102,-795,0,1751087187,12698.402702009997,132.35650875000283,54321.75350544 2025-06-28,05:06:29.000,179,11064130,-795,0,1751087188,12698.409438319992,132.30716484000004,54321.7045956 2025-06-28,05:06:30.000,179,11064133,-795,0,1751087189,12698.490274039992,132.33536136000475,54321.78844104001 2025-06-28,05:06:31.000,179,11064158,-795,0,1751087190,12698.497010350002,132.30011571000068,54321.51594336 2025-06-28,05:06:32.000,179,11064151,-795,0,1751087191,12698.456592490002,132.2648700600039,54321.3901752 2025-06-28,05:06:33.000,179,11064103,-795,0,1751087192,12698.389229389992,132.2155261500011,54321.23645856001 2025-06-28,05:06:34.000,179,11064164,-795,0,1751087193,12698.422910939997,132.18732963000366,54321.41812368 2025-06-28,05:06:35.000,179,11064127,-795,0,1751087194,12698.429647249992,132.13798572000087,54321.36921384 2025-06-28,05:06:36.000,179,11064129,-795,0,1751087195,12698.470065109992,132.14503485000023,54321.30632976001 2025-06-28,05:06:37.000,179,11064086,-795,0,1751087196,12698.436383560002,132.12388746000215,54321.22947144 2025-06-28,05:06:38.000,179,11064103,-795,0,1751087197,12698.429647249992,132.1661822399983,54320.8661412 2025-06-28,05:06:39.000,179,11064148,-795,0,1751087198,12698.429647249992,132.15913310999895,54320.880115440006 2025-06-28,05:06:40.000,179,11064161,-795,0,1751087199,12698.517219280002,132.09569094000472,54320.90107680001 2025-06-28,05:06:41.000,179,11064130,-795,0,1751087200,12698.490274039992,132.06044529000064,54321.1106904 2025-06-28,05:06:42.000,179,11064082,-795,0,1751087201,12698.523955589997,132.04634703000193,54320.96396088 2025-06-28,05:06:43.000,179,11064143,-795,0,1751087202,12698.463328799997,131.98995398999978,54320.81723136 2025-06-28,05:06:44.000,179,11064173,-795,0,1751087203,12698.490274039992,131.94061008000426,54320.712424560006 2025-06-28,05:06:45.000,179,11064151,-795,0,1751087204,12698.476801420002,131.89831530000083,54320.58665640001 2025-06-28,05:06:46.000,179,11064130,-795,0,1751087205,12698.470065109992,131.8701187800034,54320.46787536001 2025-06-28,05:06:47.000,179,11064112,-795,0,1751087206,12698.497010350002,131.79257835000317,54320.58665640001 2025-06-28,05:06:48.000,179,11064103,-795,0,1751087207,12698.416174630001,131.8207748700006,54320.740373040004 2025-06-28,05:06:49.000,179,11064112,-795,0,1751087208,12698.328602599991,131.77143095999782,54320.6565276 2025-06-28,05:06:50.000,179,11064152,-795,0,1751087209,12698.25450319,131.70798879000358,54320.425952640006 2025-06-28,05:06:51.000,179,11064161,-795,0,1751087210,12698.180403779996,131.68684139999823,54320.258261760006 2025-06-28,05:06:52.000,179,11064157,-795,0,1751087211,12698.17366747,131.7220870500023,54320.0276868 2025-06-28,05:06:53.000,179,11064116,-795,0,1751087212,12698.14672222999,131.81372574000125,54320.06262240001 2025-06-28,05:06:54.000,179,11064116,-795,0,1751087213,12698.06588650999,131.77848009000445,54320.01371256001 2025-06-28,05:06:55.000,179,11064103,-795,0,1751087214,12698.05241389,131.79257835000317,54320.12550648 2025-06-28,05:06:56.000,179,11064157,-795,0,1751087215,12698.06588650999,131.7573326999991,54320.32114584 2025-06-28,05:06:57.000,179,11064130,-795,0,1751087216,12698.05241389,131.7855292200038,54320.209351920006 2025-06-28,05:06:58.000,179,11064103,-795,0,1751087217,12698.018732339995,131.84897138999804,54320.06262240001 2025-06-28,05:06:59.000,179,11064154,-755,0,1751087218,12697.85032459,131.81372574000125,54319.93685424 2025-06-28,05:07:00.000,179,11064139,-795,0,1751087219,12697.76275255999,131.86306965000404,54319.65736944001 2025-06-28,05:07:01.000,179,11064139,-795,0,1751087220,12697.729071009999,131.85602052000468,54319.55256264 2025-06-28,05:07:02.000,179,11064145,-795,0,1751087221,12697.76275255999,131.82782399999996,54319.66435656 2025-06-28,05:07:03.000,179,11064117,-795,0,1751087222,12697.708862079999,131.8207748700006,54319.72025352 2025-06-28,05:07:04.000,179,11064142,-795,0,1751087223,12697.661707909989,131.8842170400021,54319.72724064001 2025-06-28,05:07:05.000,179,11064167,-795,0,1751087224,12697.715598389994,131.87716791000275,54319.72025352 2025-06-28,05:07:06.000,179,11064095,-795,0,1751087225,12697.594344809993,131.8701187800034,54319.65736944001 2025-06-28,05:07:07.000,179,11064126,-795,0,1751087226,12697.654971599994,131.8207748700006,54319.21718088 2025-06-28,05:07:08.000,179,11064138,-795,0,1751087227,12697.614553739993,131.85602052000468,54319.14730968 2025-06-28,05:07:09.000,179,11064170,-795,0,1751087228,12697.628026359998,131.83487312999932,54319.07743848001 2025-06-28,05:07:10.000,179,11064124,-795,0,1751087229,12697.675180529994,131.84192225999868,54319.27307784001 2025-06-28,05:07:11.000,179,11064105,-795,0,1751087230,12697.729071009999,131.77848009000445,54319.30801344 2025-06-28,05:07:12.000,179,11064144,-795,0,1751087231,12697.796434109994,131.73618531000102,54319.16128392 2025-06-28,05:07:13.000,179,11064097,-795,0,1751087232,12697.92442399999,131.70798879000358,54318.93769608001 2025-06-28,05:07:14.000,179,11064047,-795,0,1751087233,12697.98505078999,131.79962748000253,54318.81891504001 2025-06-28,05:07:15.000,179,11064113,-795,0,1751087234,12698.079359129995,131.83487312999932,54318.64423704 2025-06-28,05:07:16.000,179,11064147,-795,0,1751087235,12698.05241389,131.86306965000404,54318.68615976 2025-06-28,05:07:17.000,179,11064158,-795,0,1751087236,12698.08609543999,131.8066766100019,54318.90276048 2025-06-28,05:07:18.000,179,11064164,-795,0,1751087237,12698.03220496,131.73618531000102,54318.83288928 2025-06-28,05:07:19.000,179,11064157,-795,0,1751087238,12698.160194849996,131.623399230004,54319.014554400004 2025-06-28,05:07:20.000,179,11064165,-795,0,1751087239,12698.261239499996,131.623399230004,54319.05647712001 2025-06-28,05:07:21.000,179,11064138,-795,0,1751087240,12698.301657359996,131.55290793000313,54319.09839984 2025-06-28,05:07:22.000,179,11064096,-795,0,1751087241,12698.389229389992,131.53176053999778,54318.77000520001 2025-06-28,05:07:23.000,179,11064123,-795,0,1751087242,12698.463328799997,131.45422011000483,54318.65821128 2025-06-28,05:07:24.000,179,11064168,-795,0,1751087243,12698.537428210002,131.39782707000268,54318.82590216 2025-06-28,05:07:25.000,179,11064143,-795,0,1751087244,12698.564373449997,131.27094272999966,54319.035515760006 2025-06-28,05:07:26.000,179,11064150,-795,0,1751087245,12698.625000239997,131.27094272999966,54319.07743848001 2025-06-28,05:07:27.000,179,11064164,-795,0,1751087246,12698.773199059993,131.17225491000136,54319.231155120004 2025-06-28,05:07:28.000,179,11064124,-795,0,1751087247,12698.773199059993,131.15815665000264,54319.28006496 2025-06-28,05:07:29.000,179,11064096,-795,0,1751087248,12698.793407989993,131.165205780002,54318.98660592001 2025-06-28,05:07:30.000,179,11064085,-795,0,1751087249,12698.699099650003,131.1017636100005,54318.74205672001 2025-06-28,05:07:31.000,179,11064086,-795,0,1751087250,12698.800144299988,131.08766535000177,54318.88179912 2025-06-28,05:07:32.000,179,11064113,-795,0,1751087251,12698.726044889998,131.08766535000177,54318.99359304 2025-06-28,05:07:33.000,179,11064129,-795,0,1751087252,12698.719308579988,131.02422318000026,54318.93070896 2025-06-28,05:07:34.000,179,11064100,-795,0,1751087253,12698.759726439988,131.00307579000219,54319.00058016 2025-06-28,05:07:35.000,179,11064148,-795,0,1751087254,12698.854034779994,130.9678301399981,54319.16128392 2025-06-28,05:07:36.000,179,11064146,-795,0,1751087255,12698.901188949989,130.93258449000132,54319.133335440005 2025-06-28,05:07:37.000,179,11064151,-795,0,1751087256,12698.928134189999,130.87619144999917,54319.00756728001 2025-06-28,05:07:38.000,179,11064082,-795,0,1751087257,12698.854034779994,130.8550440600011,54318.95865744001 2025-06-28,05:07:39.000,179,11064112,-795,0,1751087258,12698.874243709994,130.8057001499983,54318.797953680005 2025-06-28,05:07:40.000,179,11064107,-795,0,1751087259,12698.827089539998,130.74930711000343,54319.035515760006 2025-06-28,05:07:41.000,179,11064169,-795,0,1751087260,12698.880980019989,130.67881581000256,54319.133335440005 2025-06-28,05:07:42.000,179,11064141,-795,0,1751087261,12698.840562159989,130.71406145999936,54319.14730968 2025-06-28,05:07:43.000,179,11064126,-795,0,1751087262,12698.793407989993,130.66471755000384,54318.93769608001 2025-06-28,05:07:44.000,179,11064139,-795,0,1751087263,12698.800144299988,130.67881581000256,54318.797953680005 2025-06-28,05:07:45.000,179,11064156,-795,0,1751087264,12698.806880609998,130.65766842000448,54318.88878624001 2025-06-28,05:07:46.000,179,11064106,-795,0,1751087265,12698.813616919993,130.6435701599985,54318.86083776001 2025-06-28,05:07:47.000,179,11064173,-795,0,1751087266,12698.793407989993,130.61537364000105,54319.07743848001 2025-06-28,05:07:48.000,179,11064126,-795,0,1751087267,12698.685627029998,130.66471755000384,54318.916734720005 2025-06-28,05:07:49.000,179,11064134,-795,0,1751087268,12698.685627029998,130.65766842000448,54318.97263168 2025-06-28,05:07:50.000,179,11064140,-795,0,1751087269,12698.692363339993,130.67881581000256,54319.09839984 2025-06-28,05:07:51.000,179,11064136,-795,0,1751087270,12698.712572269993,130.69996320000064,54318.874812 2025-06-28,05:07:52.000,179,11064166,-795,0,1751087271,12698.705835959998,130.69996320000064,54318.83288928 2025-06-28,05:07:53.000,179,11064152,-795,0,1751087272,12698.625000239997,130.65766842000448,54318.75603096 2025-06-28,05:07:54.000,179,11064031,-795,0,1751087273,12698.625000239997,130.6083245100017,54318.9446832 2025-06-28,05:07:55.000,179,11064090,-795,0,1751087274,12698.625000239997,130.5589805999989,54319.05647712001 2025-06-28,05:07:56.000,179,11064142,-795,0,1751087275,12698.571109759992,130.59422625000298,54318.95865744001 2025-06-28,05:07:57.000,179,11064151,-795,0,1751087276,12698.544164519997,130.55193146999954,54319.02154152 2025-06-28,05:07:58.000,179,11064099,-795,0,1751087277,12698.409438319992,130.61537364000105,54318.75603096 2025-06-28,05:07:59.000,179,11064108,-795,0,1751087278,12698.530691899992,130.56602972999826,54318.72109536001 2025-06-28,05:08:00.000,179,11064135,-795,0,1751087279,12698.537428210002,130.59422625000298,54318.8049408 2025-06-28,05:08:01.000,179,11064137,-795,0,1751087280,12698.456592490002,130.58717712000362,54318.797953680005 2025-06-28,05:08:02.000,179,11064120,-795,0,1751087281,12698.342075219996,130.6083245100017,54318.797953680005 2025-06-28,05:08:03.000,179,11064145,-795,0,1751087282,12698.335338910001,130.60127538000233,54318.78397944 2025-06-28,05:08:04.000,179,11064162,-795,0,1751087283,12698.490274039992,130.6224227700004,54318.90276048 2025-06-28,05:08:05.000,179,11064160,-795,0,1751087284,12698.510482969992,130.60127538000233,54318.916734720005 2025-06-28,05:08:06.000,179,11064155,-795,0,1751087285,12698.544164519997,130.6435701599985,54318.78397944 2025-06-28,05:08:07.000,179,11064122,-795,0,1751087286,12698.618263930002,130.58717712000362,54318.77699232 2025-06-28,05:08:08.000,179,11064094,-795,0,1751087287,12698.571109759992,130.60127538000233,54318.728082480004 2025-06-28,05:08:09.000,179,11064135,-795,0,1751087288,12698.591318689992,130.48848929999804,54318.88179912 2025-06-28,05:08:10.000,179,11064094,-795,0,1751087289,12698.618263930002,130.46734190999996,54318.867824880006 2025-06-28,05:08:11.000,179,11064119,-795,0,1751087290,12698.598055000002,130.45324365000124,54318.797953680005 2025-06-28,05:08:12.000,179,11064129,-795,0,1751087291,12698.618263930002,130.36865409000166,54318.77000520001 2025-06-28,05:08:13.000,179,11064120,-795,0,1751087292,12698.625000239997,130.33340844000486,54318.38571360001 2025-06-28,05:08:14.000,179,11064162,-795,0,1751087293,12698.651945479993,130.28406453000207,54318.45558480001 2025-06-28,05:08:15.000,179,11064172,-795,0,1751087294,12698.766462749998,130.23472061999928,54318.6651984 2025-06-28,05:08:16.000,179,11064123,-795,0,1751087295,12698.786671679998,130.20652410000184,54318.74205672001 2025-06-28,05:08:17.000,179,11064139,-795,0,1751087296,12698.833825849993,130.17127844999777,54318.8049408 2025-06-28,05:08:18.000,179,11064086,-795,0,1751087297,12698.800144299988,130.14308193000033,54318.7350696 2025-06-28,05:08:19.000,179,11064189,-795,0,1751087298,12698.847298469998,130.07259062999947,54318.749043840005 2025-06-28,05:08:20.000,179,11064139,-795,0,1751087299,12698.894452639994,130.13603280000098,54318.92372184 2025-06-28,05:08:21.000,179,11064146,-795,0,1751087300,12698.928134189999,130.0866888899982,54318.81891504001 2025-06-28,05:08:22.000,179,11064193,-795,0,1751087301,12698.847298469998,130.04439411000203,54318.71410824 2025-06-28,05:08:23.000,179,11064117,-795,0,1751087302,12698.854034779994,129.9668536800018,54318.77000520001 2025-06-28,05:08:24.000,179,11064101,-795,0,1751087303,12698.921397879989,129.91046063999966,54319.05647712001 2025-06-28,05:08:25.000,179,11064152,-795,0,1751087304,12698.975288359994,129.83292020999943,54319.16827104 2025-06-28,05:08:26.000,179,11064104,-795,0,1751087305,12698.975288359994,129.85406760000478,54319.11237408 2025-06-28,05:08:27.000,179,11064163,-795,0,1751087306,12699.00223359999,129.76947803999792,54319.12634832001 2025-06-28,05:08:28.000,179,11064170,-795,0,1751087307,12698.975288359994,129.76947803999792,54318.728082480004 2025-06-28,05:08:29.000,179,11064106,-795,0,1751087308,12699.015706219994,129.68488847999834,54318.69314688001 2025-06-28,05:08:30.000,179,11064130,-795,0,1751087309,12699.08980563,129.6566919600009,54318.867824880006 2025-06-28,05:08:31.000,179,11064122,-795,0,1751087310,12699.08306931999,129.5580041400026,54318.9446832 2025-06-28,05:08:32.000,179,11064125,-795,0,1751087311,12699.035915149994,129.51570935999916,54318.92372184 2025-06-28,05:08:33.000,179,11064164,-795,0,1751087312,12699.00223359999,129.45226718999766,54318.8049408 2025-06-28,05:08:34.000,179,11064113,-795,0,1751087313,12698.921397879989,129.42407067000022,54318.78397944 2025-06-28,05:08:35.000,179,11064140,-795,0,1751087314,12698.914661569994,129.38177589000406,54318.581352960005 2025-06-28,05:08:36.000,179,11064085,-795,0,1751087315,12698.854034779994,129.3606284999987,54318.51846888 2025-06-28,05:08:37.000,179,11064119,-795,0,1751087316,12698.854034779994,129.32538285000192,54318.58834008 2025-06-28,05:08:38.000,179,11064123,-795,0,1751087317,12698.732781199993,129.28308806999848,54318.68615976 2025-06-28,05:08:39.000,179,11064160,-795,0,1751087318,12698.678890720003,129.24079329000233,54318.679172640004 2025-06-28,05:08:40.000,179,11064100,-795,0,1751087319,12698.699099650003,129.2266950300036,54318.8049408 2025-06-28,05:08:41.000,179,11064135,-795,0,1751087320,12698.618263930002,129.2125967700049,54318.81192792 2025-06-28,05:08:42.000,179,11064117,-795,0,1751087321,12698.544164519997,129.2125967700049,54318.83288928 2025-06-28,05:08:43.000,179,11064127,-795,0,1751087322,12698.402702009997,129.2478424200017,54318.45558480001 2025-06-28,05:08:44.000,179,11064122,-795,0,1751087323,12698.369020459992,129.25489155000105,54318.52545600001 2025-06-28,05:08:45.000,179,11064157,-795,0,1751087324,12698.328602599991,129.25489155000105,54318.53943024 2025-06-28,05:08:46.000,179,11064153,-795,0,1751087325,12698.294921050001,129.27603893999913,54318.874812 2025-06-28,05:08:47.000,179,11064142,-795,0,1751087326,12698.267975809991,129.24079329000233,54319.063464240004 2025-06-28,05:08:48.000,179,11064130,-795,0,1751087327,12698.18714008999,129.26898980999977,54319.014554400004 2025-06-28,05:08:49.000,179,11064145,-795,0,1751087328,12698.079359129995,129.32538285000192,54318.9796188 2025-06-28,05:08:50.000,179,11064134,-795,0,1751087329,12697.9917871,129.39587415000278,54318.65821128 2025-06-28,05:08:51.000,179,11064119,-795,0,1751087330,12697.88400613999,129.41702154000086,54318.63724992 2025-06-28,05:08:52.000,179,11064100,-795,0,1751087331,12697.776225179994,129.4593163200043,54318.65821128 2025-06-28,05:08:53.000,179,11064157,-795,0,1751087332,12697.601081119989,129.56505327000195,54318.77000520001 2025-06-28,05:08:54.000,179,11064145,-795,0,1751087333,12697.533718019993,129.63554457000282,54318.867824880006 2025-06-28,05:08:55.000,179,11064114,-795,0,1751087334,12697.526981709998,129.73423239000113,54318.93070896 2025-06-28,05:08:56.000,179,11064106,-795,0,1751087335,12697.473091229993,129.83292020999943,54319.04949 2025-06-28,05:08:57.000,179,11064168,-795,0,1751087336,12697.412464439993,129.88226412000222,54318.95167032 2025-06-28,05:08:58.000,179,11064127,-795,0,1751087337,12697.271001929992,129.95980455000245,54318.679172640004 2025-06-28,05:08:59.000,179,11064138,-795,0,1751087338,12697.244056689997,129.98800106999988,54318.749043840005 2025-06-28,05:09:00.000,179,11064089,-795,0,1751087339,12697.190166209992,130.07259062999947,54318.81192792 2025-06-28,05:09:01.000,179,11064131,-795,0,1751087340,12697.116066800001,130.10078715000418,54318.88179912 2025-06-28,05:09:02.000,179,11064095,-795,0,1751087341,12697.05544001,130.14308193000033,54318.9446832 2025-06-28,05:09:03.000,179,11064114,-795,0,1751087342,12697.008285839991,130.14308193000033,54318.67218552001 2025-06-28,05:09:04.000,179,11064145,-795,0,1751087343,12697.021758459996,130.2135732300012,54318.99359304 2025-06-28,05:09:05.000,179,11064179,-795,0,1751087344,12697.082385249996,130.25586801000463,54318.867824880006 2025-06-28,05:09:06.000,179,11064101,-795,0,1751087345,12697.03523108,130.26996627000335,54318.85385064 2025-06-28,05:09:07.000,179,11064145,-795,0,1751087346,12697.048703699991,130.29111366000143,54318.83987640001 2025-06-28,05:09:08.000,179,11064120,-795,0,1751087347,12696.988076909991,130.26996627000335,54318.9446832 2025-06-28,05:09:09.000,179,11064146,-795,0,1751087348,12696.93418643,130.2770154000027,54318.86083776001 2025-06-28,05:09:10.000,179,11064144,-795,0,1751087349,12696.940922739996,130.33340844000486,54318.93769608001 2025-06-28,05:09:11.000,179,11064119,-795,0,1751087350,12697.008285839991,130.33340844000486,54319.05647712001 2025-06-28,05:09:12.000,179,11064145,-795,0,1751087351,12697.001549529996,130.35455583000294,54318.846863520004 2025-06-28,05:09:13.000,179,11064122,-795,0,1751087352,12696.961131669996,130.35455583000294,54318.63724992 2025-06-28,05:09:14.000,179,11064125,-795,0,1751087353,12697.021758459996,130.34045757000422,54318.679172640004 2025-06-28,05:09:15.000,179,11064137,-795,0,1751087354,12696.988076909991,130.38980147999973,54318.81192792 2025-06-28,05:09:16.000,179,11064153,-795,0,1751087355,12697.03523108,130.38275235000037,54318.916734720005 2025-06-28,05:09:17.000,179,11064143,-795,0,1751087356,12697.068912629991,130.38275235000037,54318.965644560005 2025-06-28,05:09:18.000,179,11064136,-795,0,1751087357,12697.028494769991,130.34750670000358,54318.874812 2025-06-28,05:09:19.000,179,11064120,-795,0,1751087358,12696.99481322,130.38980147999973,54318.728082480004 2025-06-28,05:09:20.000,179,11064133,-795,0,1751087359,12697.109330489991,130.40389973999845,54318.8049408 2025-06-28,05:09:21.000,179,11064172,-795,0,1751087360,12697.183429899997,130.43914539000252,54318.83288928 2025-06-28,05:09:22.000,179,11064183,-795,0,1751087361,12697.116066800001,130.48848929999804,54318.81192792 2025-06-28,05:09:23.000,179,11064143,-795,0,1751087362,12697.03523108,130.51668582000275,54318.797953680005 2025-06-28,05:09:24.000,179,11064173,-795,0,1751087363,12697.03523108,130.48144016999868,54318.867824880006 2025-06-28,05:09:25.000,179,11064159,-795,0,1751087364,12697.048703699991,130.56602972999826,54318.75603096 2025-06-28,05:09:26.000,179,11064136,-795,0,1751087365,12697.05544001,130.66471755000384,54318.965644560005 2025-06-28,05:09:27.000,179,11064126,-795,0,1751087366,12697.062176319996,130.69996320000064,54318.76301808 2025-06-28,05:09:28.000,179,11064169,-795,0,1751087367,12697.068912629991,130.68586494000192,54318.75603096 2025-06-28,05:09:29.000,179,11064111,-795,0,1751087368,12696.981340599996,130.77750363000087,54318.728082480004 2025-06-28,05:09:30.000,179,11064159,-795,0,1751087369,12696.880295949995,130.74225798000407,54318.86083776001 2025-06-28,05:09:31.000,179,11064158,-795,0,1751087370,12696.9139775,130.7704545000015,54318.88179912 2025-06-28,05:09:32.000,179,11064117,-795,0,1751087371,12696.90724118999,130.833896670003,54319.04949 2025-06-28,05:09:33.000,179,11064131,-795,0,1751087372,12696.73209713,130.88324057999853,54318.93769608001 2025-06-28,05:09:34.000,179,11064130,-795,0,1751087373,12696.75230606,130.9184862300026,54318.728082480004 2025-06-28,05:09:35.000,179,11064135,-795,0,1751087374,12696.799460229995,130.92553536000196,54318.88878624001 2025-06-28,05:09:36.000,179,11064123,-795,0,1751087375,12696.84661439999,131.03127230999962,54318.867824880006 2025-06-28,05:09:37.000,179,11064115,-795,0,1751087376,12696.860087019995,131.1017636100005,54319.04250288 2025-06-28,05:09:38.000,179,11064102,-795,0,1751087377,12696.819669159995,131.13700926000456,54319.09141272 2025-06-28,05:09:39.000,179,11064142,-795,0,1751087378,12696.7118882,131.23569708000286,54318.92372184 2025-06-28,05:09:40.000,179,11064078,-795,0,1751087379,12696.718624509995,131.29209011999774,54319.07045136 2025-06-28,05:09:41.000,179,11064138,-795,0,1751087380,12696.759042369995,131.3273357700018,54318.9796188 2025-06-28,05:09:42.000,179,11064136,-795,0,1751087381,12696.77251499,131.41897446000075,54318.88179912 2025-06-28,05:09:43.000,179,11064124,-795,0,1751087382,12696.67147034,131.5106131499997,54318.83987640001 2025-06-28,05:09:44.000,179,11064131,-795,0,1751087383,12696.678206649995,131.56700619000185,54319.04250288 2025-06-28,05:09:45.000,179,11064120,-795,0,1751087384,12696.68494295999,131.63044836000336,54319.2591036 2025-06-28,05:09:46.000,179,11064102,-795,0,1751087385,12696.67147034,131.67979226999887,54319.24512936001 2025-06-28,05:09:47.000,179,11064121,-635,0,1751087386,12696.60410723999,131.77143095999782,54319.29403920001 2025-06-28,05:09:48.000,179,11064133,-795,0,1751087387,12696.509798899999,131.85602052000468,54318.99359304 2025-06-28,05:09:49.000,179,11064132,-795,0,1751087388,12696.590634619999,131.92651181999827,54318.95865744001 2025-06-28,05:09:50.000,179,11064136,-795,0,1751087389,12696.516535209994,131.98995398999978,54318.797953680005 2025-06-28,05:09:51.000,179,11064138,-795,0,1751087390,12696.67147034,132.06749442,54319.182245280004 2025-06-28,05:09:52.000,179,11064103,-795,0,1751087391,12696.65126141,132.1309365900015,54319.54557552 2025-06-28,05:09:53.000,179,11064115,-795,0,1751087392,12696.496326279994,132.23667353999917,54319.398846000004 2025-06-28,05:09:54.000,179,11064073,-795,0,1751087393,12696.482853659989,132.30011571000068,54319.37788464 2025-06-28,05:09:55.000,179,11064058,-795,0,1751087394,12696.469381039999,132.4129017899977,54319.49666568 2025-06-28,05:09:56.000,179,11064121,-795,0,1751087395,12696.523271519989,132.54683526000008,54319.3289748 2025-06-28,05:09:57.000,179,11064124,-795,0,1751087396,12696.435699489994,132.66667047000374,54319.38487176 2025-06-28,05:09:58.000,179,11064143,-795,0,1751087397,12696.442435799989,132.78650568000012,54319.29403920001 2025-06-28,05:09:59.000,179,11064138,-795,0,1751087398,12696.422226869989,132.85699698000099,54319.58051112001 2025-06-28,05:10:00.000,179,11064111,-795,0,1751087399,12696.489589969999,132.983881320004,54319.74121488 2025-06-28,05:10:01.000,179,11064138,-795,0,1751087400,12696.509798899999,133.0825691400023,54319.83204744 2025-06-28,05:10:02.000,179,11064124,-795,0,1751087401,12696.469381039999,133.1812569600006,54319.84602168001 2025-06-28,05:10:13.000,179,11064119,-795,0,1751087412,12697.001549529996,133.7733838799977,54319.755189120006 2025-06-28,05:10:14.000,179,11064097,-795,0,1751087413,12697.109330489991,133.70289258000412,54320.04864816 2025-06-28,05:10:15.000,179,11064140,-795,0,1751087414,12697.203638829997,133.7381382300009,54320.06262240001 2025-06-28,05:10:16.000,179,11064124,-795,0,1751087415,12697.304683479997,133.70994171000348,54320.18140344001 2025-06-28,05:10:17.000,179,11064139,-795,0,1751087416,12697.473091229993,133.71699084000284,54320.188390560004 2025-06-28,05:10:18.000,179,11064127,-795,0,1751087417,12697.432673369993,133.69584345000476,54319.84602168001 2025-06-28,05:10:19.000,179,11064055,-795,0,1751087418,12697.520245399988,133.70994171000348,54319.901918640004 2025-06-28,05:10:20.000,179,11064111,-755,0,1751087419,12697.520245399988,133.71699084000284,54319.94384136001 2025-06-28,05:10:21.000,179,11064169,-795,0,1751087420,12697.607817429998,133.68879431999812,54320.25127464001 2025-06-28,05:10:22.000,179,11064139,-795,0,1751087421,12697.567399569998,133.74518736000027,54320.14646784 2025-06-28,05:10:24.000,179,11064157,-795,0,1751087423,12697.628026359998,133.74518736000027,54320.19537768 2025-06-28,05:10:25.000,179,11064105,-795,0,1751087424,12697.729071009999,133.76633474999835,54320.12550648 2025-06-28,05:10:26.000,179,11064096,-795,0,1751087425,12697.78296148999,133.75223648999963,54320.090570880006 2025-06-28,05:10:27.000,179,11064082,-795,0,1751087426,12697.78296148999,133.76633474999835,54319.97877696 2025-06-28,05:10:28.000,179,11064151,-795,0,1751087427,12697.76275255999,133.759285619999,54320.11153224001 2025-06-28,05:10:29.000,179,11064104,-795,0,1751087428,12697.729071009999,133.759285619999,54320.12550648 2025-06-28,05:10:30.000,179,11064102,-715,0,1751087429,12697.742543629989,133.73108910000155,54320.258261760006 2025-06-28,05:10:31.000,179,11064138,-795,0,1751087430,12697.809906729999,133.69584345000476,54320.307171600005 2025-06-28,05:10:32.000,179,11064143,-795,0,1751087431,12697.796434109994,133.7381382300009,54320.097558 2025-06-28,05:10:33.000,179,11064174,-795,0,1751087432,12697.85032459,133.73108910000155,54319.97877696 2025-06-28,05:10:34.000,179,11064105,-795,0,1751087433,12697.83011566,133.7381382300009,54319.76217624 2025-06-28,05:10:35.000,179,11064164,-795,0,1751087434,12697.88400613999,133.6112538899979,54319.873970160006 2025-06-28,05:10:36.000,179,11064105,-795,0,1751087435,12697.836851969994,133.59010649999982,54320.01371256001 2025-06-28,05:10:37.000,179,11064104,-795,0,1751087436,12697.82337934999,133.59010649999982,54319.93685424 2025-06-28,05:10:38.000,179,11064140,-795,0,1751087437,12697.91095138,133.5125660699996,54320.12550648 2025-06-28,05:10:39.000,179,11064109,-795,0,1751087438,12697.98505078999,133.47027129000344,54320.139480720005 2025-06-28,05:10:40.000,179,11064141,-795,0,1751087439,12697.95136924,133.48436955000216,54319.901918640004 2025-06-28,05:10:41.000,179,11064096,-795,0,1751087440,12697.937896619995,133.43502563999937,54319.755189120006 2025-06-28,05:10:42.000,179,11064065,-795,0,1751087441,12697.92442399999,133.38568173000385,54319.82506032001 2025-06-28,05:10:43.000,179,11064155,-795,0,1751087442,12697.857060899994,133.38568173000385,54319.95082848 2025-06-28,05:10:44.000,179,11064125,-795,0,1751087443,12697.796434109994,133.38568173000385,54319.7831376 2025-06-28,05:10:45.000,179,11064119,-795,0,1751087444,12697.809906729999,133.33633782000106,54319.76916336 2025-06-28,05:10:46.000,179,11064140,-795,0,1751087445,12697.776225179994,133.35043607999978,54319.79711184001 2025-06-28,05:10:47.000,179,11064127,-795,0,1751087446,12697.742543629989,133.38568173000385,54319.40583312 2025-06-28,05:10:48.000,179,11064130,-795,0,1751087447,12697.91095138,133.3645343399985,54319.74820200001 2025-06-28,05:10:49.000,179,11064194,-795,0,1751087448,12697.95136924,133.35043607999978,54319.685317920004 2025-06-28,05:10:50.000,179,11064151,-795,0,1751087449,12697.877269829994,133.31519043000299,54319.8879444 2025-06-28,05:10:51.000,179,11064164,-795,0,1751087450,12697.83011566,133.34338695000042,54319.69929216001 2025-06-28,05:10:52.000,179,11064158,-795,0,1751087451,12697.89074245,133.33633782000106,54319.66435656 2025-06-28,05:10:53.000,179,11064182,-795,0,1751087452,12697.90421506999,133.3292886900017,54319.61544672 2025-06-28,05:10:54.000,179,11064129,-795,0,1751087453,12697.85032459,133.3292886900017,54319.28705208 2025-06-28,05:10:55.000,179,11064135,-795,0,1751087454,12697.937896619995,133.30814130000363,54319.28006496 2025-06-28,05:10:56.000,179,11064170,-795,0,1751087455,12697.96484185999,133.30814130000363,54319.17525816001 2025-06-28,05:10:57.000,179,11064153,-795,0,1751087456,12698.03220496,133.32223956000234,54319.28705208 2025-06-28,05:10:58.000,179,11064142,-795,0,1751087457,12698.119776989995,133.25879739000084,54319.587498240006 2025-06-28,05:10:59.000,179,11064135,-795,0,1751087458,12698.17366747,133.24469913000212,54319.44076872001 2025-06-28,05:11:00.000,179,11064134,-795,0,1751087459,12698.119776989995,133.21650261000468,54319.36391040001 2025-06-28,05:11:01.000,179,11064141,-795,0,1751087460,12698.160194849996,133.19535521999933,54319.28705208 2025-06-28,05:11:02.000,179,11064110,-795,0,1751087461,12698.180403779996,133.1671587000019,54319.1193612 2025-06-28,05:11:03.000,179,11064149,-795,0,1751087462,12698.220821639996,133.17420783000125,54319.133335440005 2025-06-28,05:11:04.000,179,11064142,-795,0,1751087463,12698.160194849996,133.1178147899991,54318.98660592001 2025-06-28,05:11:05.000,179,11064055,-795,0,1751087464,12698.06588650999,133.12486391999846,54319.11237408 2025-06-28,05:11:06.000,179,11064082,-795,0,1751087465,12698.16693115999,133.04027435999888,54319.133335440005 2025-06-28,05:11:07.000,179,11064143,-795,0,1751087466,12698.207349019991,133.06142175000423,54319.12634832001 2025-06-28,05:11:08.000,179,11064103,-795,0,1751087467,12698.21408533,133.03322522999952,54319.1892324 2025-06-28,05:11:09.000,179,11064141,-795,0,1751087468,12698.10630436999,133.07552001000295,54318.69314688001 2025-06-28,05:11:10.000,179,11064134,-795,0,1751087469,12698.14672222999,133.04732348999823,54318.67218552001 2025-06-28,05:11:11.000,179,11064130,-795,0,1751087470,12698.25450319,133.04732348999823,54318.81891504001 2025-06-28,05:11:12.000,179,11064139,-795,0,1751087471,12698.18714008999,133.02617610000016,54318.81192792 2025-06-28,05:11:13.000,179,11064109,-795,0,1751087472,12698.247766879991,133.00502871000208,54318.93769608001 2025-06-28,05:11:14.000,179,11064135,-795,0,1751087473,12698.14672222999,132.94863566999993,54318.6651984 2025-06-28,05:11:15.000,179,11064171,-795,0,1751087474,12698.139985919996,132.969783059998,54318.700134000006 2025-06-28,05:11:16.000,179,11064153,-795,0,1751087475,12698.16693115999,132.9556847999993,54318.51846888 2025-06-28,05:11:17.000,179,11064185,-795,0,1751087476,12698.1938764,132.9345374100012,54318.42763632 2025-06-28,05:11:18.000,179,11064110,-795,0,1751087477,12698.160194849996,132.92748828000185,54318.37872648 2025-06-28,05:11:19.000,179,11064145,-795,0,1751087478,12698.12651329999,132.90634089000378,54318.32981664 2025-06-28,05:11:20.000,179,11064146,-795,0,1751087479,12698.12651329999,132.87814436999906,54318.45558480001 2025-06-28,05:11:21.000,179,11064114,-795,0,1751087480,12698.200612709996,132.85699698000099,54318.43462344001 2025-06-28,05:11:22.000,179,11064099,-795,0,1751087481,12698.18714008999,132.8217513300042,54318.35776512001 2025-06-28,05:11:23.000,179,11064142,-795,0,1751087482,12698.180403779996,132.85699698000099,54318.16911288001 2025-06-28,05:11:24.000,179,11064116,-795,0,1751087483,12698.16693115999,132.8217513300042,54317.79879552 2025-06-28,05:11:25.000,179,11064108,-795,0,1751087484,12698.227557949991,132.80060393999884,54317.81975688 2025-06-28,05:11:26.000,179,11064147,-795,0,1751087485,12698.23429426,132.75830916000268,54317.87565384 2025-06-28,05:11:27.000,179,11064125,-795,0,1751087486,12698.274712120001,132.7230635099986,54318.08526744 2025-06-28,05:11:28.000,179,11064152,-795,0,1751087487,12698.294921050001,132.64552307999838,54318.0363576 2025-06-28,05:11:29.000,179,11064135,-795,0,1751087488,12698.335338910001,132.55388438999944,54317.91757656 2025-06-28,05:11:30.000,179,11064175,-795,0,1751087489,12698.348811529992,132.45519657000114,54318.0363576 2025-06-28,05:11:31.000,179,11064118,-795,0,1751087490,12698.315129980001,132.46929482999985,54317.624117520005 2025-06-28,05:11:32.000,179,11064153,-795,0,1751087491,12698.308393669991,132.398803529999,54317.54725920001 2025-06-28,05:11:33.000,179,11064134,-795,0,1751087492,12698.308393669991,132.37060701000155,54317.575207680005 2025-06-28,05:11:34.000,179,11064164,-795,0,1751087493,12698.247766879991,132.34945962000347,54317.505336480004 2025-06-28,05:11:35.000,179,11064156,-795,0,1751087494,12698.25450319,132.24372266999853,54317.54027208 2025-06-28,05:11:36.000,179,11064134,-795,0,1751087495,12698.308393669991,132.20847702000174,54317.55424632 2025-06-28,05:11:37.000,179,11064139,-715,0,1751087496,12698.227557949991,132.17323136999767,54317.46341376 2025-06-28,05:11:38.000,179,11064129,-795,0,1751087497,12698.267975809991,132.1520839799996,54317.190916080006 2025-06-28,05:11:39.000,179,11064138,-795,0,1751087498,12698.17366747,132.17323136999767,54316.967328239996 2025-06-28,05:11:40.000,179,11064083,-795,0,1751087499,12698.14672222999,132.1520839799996,54316.97431536001 2025-06-28,05:11:41.000,179,11064149,-795,0,1751087500,12698.18714008999,132.1309365900015,54317.023225200006 2025-06-28,05:11:42.000,179,11064136,-795,0,1751087501,12698.17366747,132.06749442,54317.169954720004 2025-06-28,05:11:43.000,179,11064135,-795,0,1751087502,12698.11304068,132.08864180999808,54317.35161984001 2025-06-28,05:11:44.000,179,11064134,-795,0,1751087503,12698.08609543999,132.03929790000257,54317.2677744 2025-06-28,05:11:45.000,179,11064162,-795,0,1751087504,12697.897478759995,131.99700311999914,54316.953354000005 2025-06-28,05:11:46.000,179,11064133,-795,0,1751087505,12698.07262282,131.94061008000426,54316.617972240005 2025-06-28,05:11:47.000,179,11064105,-795,0,1751087506,12697.9917871,131.91241355999955,54316.54810104 2025-06-28,05:11:48.000,179,11064181,-795,0,1751087507,12697.98505078999,131.84897138999804,54316.45726848 2025-06-28,05:11:49.000,179,11064136,-795,0,1751087508,12697.93116031,131.79962748000253,54316.51316544001 2025-06-28,05:11:50.000,179,11064126,-795,0,1751087509,12697.87053352,131.75028356999974,54316.46425560001 2025-06-28,05:11:51.000,179,11064107,-795,0,1751087510,12697.91095138,131.6727431399995,54316.55508816 2025-06-28,05:11:52.000,179,11064167,-795,0,1751087511,12697.877269829994,131.61635010000464,54316.44329424001 2025-06-28,05:11:53.000,179,11064130,-795,0,1751087512,12697.87053352,131.61635010000464,54316.114899600005 2025-06-28,05:11:54.000,179,11064127,-795,0,1751087513,12697.76275255999,131.54585880000377,54315.7655436 2025-06-28,05:11:55.000,179,11064192,-795,0,1751087514,12697.729071009999,131.5388096700044,54315.84240192001 2025-06-28,05:11:56.000,179,11064138,-795,0,1751087515,12697.695389459994,131.48241663000226,54315.85637616 2025-06-28,05:11:57.000,179,11064135,-795,0,1751087516,12697.614553739993,131.49651489000098,54315.96118296001 2025-06-28,05:11:58.000,179,11064146,-795,0,1751087517,12697.533718019993,131.3766796800046,54315.6956724 2025-06-28,05:11:59.000,179,11064122,-795,0,1751087518,12697.506772779998,131.3625814199986,54315.68868528 2025-06-28,05:12:00.000,179,11064105,-795,0,1751087519,12697.506772779998,131.3273357700018,54315.562917120005 2025-06-28,05:12:01.000,179,11064157,-795,0,1751087520,12697.479827540003,131.29913925000437,54315.37426488 2025-06-28,05:12:02.000,179,11064070,-795,0,1751087521,12697.432673369993,131.23569708000286,54315.26247096 2025-06-28,05:12:03.000,179,11064121,-795,0,1751087522,12697.351837649992,131.2004514299988,54315.09478008 2025-06-28,05:12:04.000,179,11064164,-795,0,1751087523,12697.250792999992,131.15815665000264,54315.12272856001 2025-06-28,05:12:05.000,179,11064135,-795,0,1751087524,12697.250792999992,131.12291099999857,54315.0668316 2025-06-28,05:12:06.000,179,11064159,-795,0,1751087525,12697.109330489991,131.05946883000433,54314.556771840005 2025-06-28,05:12:07.000,179,11064133,-795,0,1751087526,12697.089121559991,131.05946883000433,54314.73144984 2025-06-28,05:12:08.000,179,11064179,-795,0,1751087527,12697.122803109996,131.0806162200024,54314.53581048 2025-06-28,05:12:09.000,179,11064154,-795,0,1751087528,12697.183429899997,131.08766535000177,54314.57074608 2025-06-28,05:12:10.000,179,11064140,-795,0,1751087529,12697.169957279992,130.99602666000283,54314.4729264 2025-06-28,05:12:11.000,179,11064111,-795,0,1751087530,12697.116066800001,130.9819284000041,54314.63363016 2025-06-28,05:12:12.000,179,11064137,-795,0,1751087531,12697.068912629991,130.9678301399981,54314.41004232001 2025-06-28,05:12:13.000,179,11064156,-795,0,1751087532,12697.082385249996,130.93963362000068,54314.38209384001 2025-06-28,05:12:14.000,179,11064133,-795,0,1751087533,12697.075648940001,130.9184862300026,54314.270299920005 2025-06-28,05:12:15.000,179,11064157,-795,0,1751087534,12697.143012039996,130.8691423199998,54314.053699200005 2025-06-28,05:12:16.000,179,11064149,-795,0,1751087535,12697.169957279992,130.8197984100043,54313.96985376 2025-06-28,05:12:17.000,179,11064130,-795,0,1751087536,12697.129539419991,130.8057001499983,54313.94190528 2025-06-28,05:12:18.000,179,11064108,-795,0,1751087537,12697.163220969996,130.72815971999808,54313.99780224001 2025-06-28,05:12:19.000,179,11064158,-795,0,1751087538,12697.095857870001,130.69291407000128,54313.837098480006 2025-06-28,05:12:20.000,179,11064126,-795,0,1751087539,12697.095857870001,130.6083245100017,54313.73927880001 2025-06-28,05:12:21.000,179,11064107,-795,0,1751087540,12697.149748349992,130.47439103999932,54313.66242048001 2025-06-28,05:12:22.000,179,11064118,-795,0,1751087541,12697.257529310002,130.4250471300038,54313.382935680005 2025-06-28,05:12:23.000,179,11064090,-795,0,1751087542,12697.284474549997,130.28406453000207,54313.19428344 2025-06-28,05:12:24.000,179,11064143,-795,0,1751087543,12697.378782890002,130.1148854100029,54313.0755024 2025-06-28,05:12:25.000,179,11064114,-795,0,1751087544,12697.473091229993,129.94570629000373,54313.08947664001 2025-06-28,05:12:26.000,179,11064128,-795,0,1751087545,12697.607817429998,129.8681658600035,54313.01261832 2025-06-28,05:12:27.000,179,11064139,-795,0,1751087546,12697.749279939999,129.9034115100003,54313.06851528001 2025-06-28,05:12:28.000,179,11064139,-795,0,1751087547,12697.708862079999,129.91750976999901,54313.06851528001 2025-06-28,05:12:29.000,179,11064147,-795,0,1751087548,12697.688653149999,129.8681658600035,54312.977682720004 2025-06-28,05:12:30.000,179,11064111,-795,0,1751087549,12697.587608499998,129.81177282000135,54312.62832672 2025-06-28,05:12:31.000,179,11064123,-795,0,1751087550,12697.574135879993,129.7060358700037,54312.71915928 2025-06-28,05:12:32.000,179,11064154,-795,0,1751087551,12697.574135879993,129.5580041400026,54312.65627520001 2025-06-28,05:12:33.000,179,11064097,-795,0,1751087552,12697.607817429998,129.4099724100015,54313.0056312 2025-06-28,05:12:34.000,179,11064090,-795,0,1751087553,12697.520245399988,129.28308806999848,54312.544481280005 2025-06-28,05:12:35.000,179,11064140,-795,0,1751087554,12697.513509089993,129.20554763999826,54312.6213396 2025-06-28,05:12:36.000,179,11064163,-795,0,1751087555,12697.493300159993,129.08571243000188,54312.53749416001 2025-06-28,05:12:37.000,179,11064111,-795,0,1751087556,12697.439409680002,128.95882808999886,54312.29993208001 2025-06-28,05:12:38.000,179,11064115,-795,0,1751087557,12697.365310269997,128.96587721999822,54312.237048 2025-06-28,05:12:39.000,179,11064133,-795,0,1751087558,12697.277738240002,128.9165333100027,54312.237048 2025-06-28,05:12:40.000,179,11064138,-795,0,1751087559,12697.176693590001,128.92358244000206,54312.3418548 2025-06-28,05:12:41.000,179,11064144,-795,0,1751087560,12697.190166209992,128.902435050004,54312.29993208001 2025-06-28,05:12:42.000,179,11064096,-795,0,1751087561,12697.217111450002,128.8530911400012,54312.3418548 2025-06-28,05:12:43.000,179,11064140,-795,0,1751087562,12697.136275730001,128.79669809999905,54312.258009360005 2025-06-28,05:12:44.000,179,11064122,-795,0,1751087563,12697.102594179996,128.8037472299984,54311.76192384 2025-06-28,05:12:45.000,179,11064089,-795,0,1751087564,12697.01502215,128.74735419000353,54311.803846560004 2025-06-28,05:12:46.000,179,11064111,-795,0,1751087565,12696.99481322,128.7544033200029,54311.74096248 2025-06-28,05:12:47.000,179,11064131,-795,0,1751087566,12696.880295949995,128.73325593000482,54311.74794960001 2025-06-28,05:12:48.000,179,11064140,-795,0,1751087567,12697.068912629991,128.76145245000225,54312.01346016001 2025-06-28,05:12:49.000,179,11064139,-795,0,1751087568,12697.03523108,128.77555071000097,54312.00647304 2025-06-28,05:12:50.000,179,11064138,-795,0,1751087569,12696.92745011999,128.77555071000097,54311.943588960006 2025-06-28,05:12:51.000,179,11064127,-795,0,1751087570,12696.93418643,128.79669809999905,54311.66410416 2025-06-28,05:12:52.000,179,11064134,-795,0,1751087571,12696.961131669996,128.81079635999777,54311.5732716 2025-06-28,05:12:53.000,179,11064146,-795,0,1751087572,12696.940922739996,128.77555071000097,54311.62218144 2025-06-28,05:12:54.000,179,11064129,-795,0,1751087573,12696.83314178,128.83194375000312,54311.51737464 2025-06-28,05:12:55.000,179,11064142,-795,0,1751087574,12696.88703225999,128.82489462000376,54311.72698824001 2025-06-28,05:12:56.000,179,11064150,-795,0,1751087575,12696.9139775,128.83194375000312,54311.83179504 2025-06-28,05:12:57.000,179,11064160,-795,0,1751087576,12696.860087019995,128.81079635999777,54311.713014 2025-06-28,05:12:58.000,179,11064105,-795,0,1751087577,12696.77251499,128.8037472299984,54311.51038752001 2025-06-28,05:12:59.000,179,11064148,-795,0,1751087578,12696.698415579995,128.8037472299984,54311.09814744001 2025-06-28,05:13:00.000,179,11064080,-795,0,1751087579,12696.64452509999,128.8178454900044,54311.133083040004 2025-06-28,05:13:01.000,179,11064148,-795,0,1751087580,12696.7118882,128.8178454900044,54311.19596712001 2025-06-28,05:13:02.000,179,11064144,-795,0,1751087581,12696.65126141,128.888336789998,54311.40558072 2025-06-28,05:13:03.000,179,11064161,-795,0,1751087582,12696.56368937999,128.89538592000463,54311.370645120005 2025-06-28,05:13:04.000,179,11064119,-795,0,1751087583,12696.489589969999,128.86014027000056,54311.202954240005 2025-06-28,05:13:05.000,179,11064126,-795,0,1751087584,12696.550216759999,128.88128765999863,54311.251864080004 2025-06-28,05:13:06.000,179,11064111,-795,0,1751087585,12696.523271519989,128.89538592000463,54311.00032776 2025-06-28,05:13:07.000,179,11064126,-795,0,1751087586,12696.469381039999,128.82489462000376,54310.77673992 2025-06-28,05:13:08.000,179,11064134,-795,0,1751087587,12696.361600079988,128.88128765999863,54310.699881600005 2025-06-28,05:13:09.000,179,11064137,-795,0,1751087588,12696.375072699993,128.8530911400012,54310.97936640001 2025-06-28,05:13:10.000,179,11064108,-795,0,1751087589,12696.381809009989,128.888336789998,54310.965392160004 2025-06-28,05:13:11.000,179,11064138,-795,0,1751087590,12696.408754249998,128.83899288000248,54311.084173200004 2025-06-28,05:13:12.000,179,11064113,-715,0,1751087591,12696.422226869989,128.81079635999777,54311.05622472001 2025-06-28,05:13:13.000,179,11064123,-795,0,1751087592,12696.415490559993,128.73325593000482,54310.90949520001 2025-06-28,05:13:14.000,179,11064087,-795,0,1751087593,12696.327918529998,128.72620679999818,54310.46930664 2025-06-28,05:13:15.000,179,11064134,-795,0,1751087594,12696.395281629993,128.6557155000046,54310.54616496 2025-06-28,05:13:16.000,179,11064103,-795,0,1751087595,12696.415490559993,128.61342072000116,54310.50424224001 2025-06-28,05:13:17.000,179,11064108,-795,0,1751087596,12696.408754249998,128.49358551000478,54310.82564976 2025-06-28,05:13:18.000,179,11064147,-795,0,1751087597,12696.428963179998,128.5076837700035,54310.79071416001 2025-06-28,05:13:19.000,179,11064127,-795,0,1751087598,12696.462644729989,128.3596520400024,54310.75577856 2025-06-28,05:13:20.000,179,11064145,-795,0,1751087599,12696.482853659989,128.30325900000025,54310.62302328001 2025-06-28,05:13:21.000,179,11064133,-795,0,1751087600,12696.523271519989,128.23276769999939,54310.462319520004 2025-06-28,05:13:22.000,179,11064086,-795,0,1751087601,12696.523271519989,128.19047292000323,54310.28764152001 2025-06-28,05:13:23.000,179,11064128,-795,0,1751087602,12696.556953069994,128.112932490003,54310.25969304001 2025-06-28,05:13:24.000,179,11064124,-795,0,1751087603,12696.496326279994,128.02834293000342,54310.245718800004 2025-06-28,05:13:25.000,179,11064125,-795,0,1751087604,12696.56368937999,127.92260597999848,54310.30860288001 2025-06-28,05:13:26.000,179,11064159,-795,0,1751087605,12696.66473402999,127.85916381000425,54310.33655136001 2025-06-28,05:13:27.000,179,11064118,-795,0,1751087606,12696.69167927,127.77457425000466,54310.413409680004 2025-06-28,05:13:28.000,179,11064135,-795,0,1751087607,12696.617579859994,127.68293555999844,54310.02213096001 2025-06-28,05:13:29.000,179,11064105,-795,0,1751087608,12696.69167927,127.64064078000229,54309.966234 2025-06-28,05:13:30.000,179,11064080,-795,0,1751087609,12696.799460229995,127.54195296000398,54310.01514384 2025-06-28,05:13:31.000,179,11064098,-795,0,1751087610,12696.799460229995,127.40097036000225,54310.30161576 2025-06-28,05:13:32.000,179,11064143,-795,0,1751087611,12696.81293285,127.37982297000417,54310.22475744 2025-06-28,05:13:33.000,179,11064159,-795,0,1751087612,12696.799460229995,127.25293863000115,54310.07104080001 2025-06-28,05:13:34.000,179,11064154,-795,0,1751087613,12696.75230606,127.20359471999836,54310.08501504 2025-06-28,05:13:35.000,179,11064104,-795,0,1751087614,12696.880295949995,127.13310342000477,54309.931298400006 2025-06-28,05:13:36.000,179,11064166,-795,0,1751087615,12696.94765904999,127.04146472999855,54309.959246880004 2025-06-28,05:13:37.000,179,11064120,-795,0,1751087616,12696.900504879995,126.9498260399996,54309.8963628 2025-06-28,05:13:38.000,179,11064067,-795,0,1751087617,12696.860087019995,126.9004821300041,54309.959246880004 2025-06-28,05:13:39.000,179,11064158,-795,0,1751087618,12696.84661439999,126.77359779000108,54309.86841432 2025-06-28,05:13:40.000,179,11064122,-795,0,1751087619,12696.80619653999,126.73835214000428,54309.81950448 2025-06-28,05:13:41.000,179,11064125,-795,0,1751087620,12696.89376857,126.6396643199987,54309.97322112001 2025-06-28,05:13:42.000,179,11064132,-795,0,1751087621,12696.87355964,126.6396643199987,54309.79854312 2025-06-28,05:13:43.000,179,11064127,-795,0,1751087622,12696.860087019995,126.59032041000319,54309.56098104 2025-06-28,05:13:44.000,179,11064113,-795,0,1751087623,12696.839878089995,126.52687824000168,54309.44918712001 2025-06-28,05:13:45.000,179,11064174,-795,0,1751087624,12696.88703225999,126.47753432999889,54309.54001968 2025-06-28,05:13:46.000,179,11064102,-795,0,1751087625,12696.90724118999,126.45638694000081,54309.83347872001 2025-06-28,05:13:47.000,179,11064106,-795,0,1751087626,12696.92745011999,126.35769912000251,54309.78456888001 2025-06-28,05:13:48.000,179,11064117,-795,0,1751087627,12696.880295949995,126.26606043000356,54309.77758176 2025-06-28,05:13:49.000,179,11064120,-795,0,1751087628,12696.90724118999,126.16737260999798,54309.74963328 2025-06-28,05:13:50.000,179,11064130,-795,0,1751087629,12696.920713809996,126.1955691300027,54309.38630304 2025-06-28,05:13:51.000,179,11064140,-795,0,1751087630,12696.940922739996,126.08983217999776,54309.407264400004 2025-06-28,05:13:52.000,179,11064107,-795,0,1751087631,12696.97460429,126.04048827000224,54309.47014848001 2025-06-28,05:13:53.000,179,11064128,-795,0,1751087632,12696.988076909991,125.9488495800033,54309.65880072 2025-06-28,05:13:54.000,179,11064070,-795,0,1751087633,12696.90724118999,125.89950567000051,54309.477135600006 2025-06-28,05:13:55.000,179,11064134,-795,0,1751087634,12696.89376857,125.81491611000092,54309.42123864001 2025-06-28,05:13:56.000,179,11064068,-795,0,1751087635,12696.95439536,125.8008178500022,54309.407264400004 2025-06-28,05:13:57.000,179,11064153,-795,0,1751087636,12696.961131669996,125.71622829000262,54309.267522 2025-06-28,05:13:58.000,179,11064198,-795,0,1751087637,12696.89376857,125.70917916000326,54309.21861216 2025-06-28,05:13:59.000,179,11064169,-795,0,1751087638,12696.90724118999,125.64573699000175,54309.17668944 2025-06-28,05:14:00.000,179,11064117,-795,0,1751087639,12696.90724118999,125.61754047000431,54309.25354776001 2025-06-28,05:14:01.000,179,11064120,-795,0,1751087640,12696.94765904999,125.60344220999832,54309.49809696001 2025-06-28,05:14:02.000,179,11064055,-795,0,1751087641,12696.880295949995,125.56114743000217,54309.407264400004 2025-06-28,05:14:03.000,179,11064098,-795,0,1751087642,12696.88703225999,125.51885264999873,54309.3723288 2025-06-28,05:14:04.000,179,11064114,-795,0,1751087643,12696.81293285,125.4906561300013,54309.15572808 2025-06-28,05:14:05.000,179,11064139,-795,0,1751087644,12696.85335071,125.46245961000386,54308.9880372 2025-06-28,05:14:06.000,179,11064121,-795,0,1751087645,12696.880295949995,125.48360700000194,54309.08585688001 2025-06-28,05:14:07.000,179,11064120,-795,0,1751087646,12696.900504879995,125.43426308999915,54309.10681824 2025-06-28,05:14:08.000,179,11064148,-795,0,1751087647,12696.80619653999,125.37082091999764,54309.10681824 2025-06-28,05:14:09.000,179,11064090,-795,0,1751087648,12696.72536081999,125.37082091999764,54309.13476672001 2025-06-28,05:14:10.000,179,11064152,-795,0,1751087649,12696.84661439999,125.32147701000213,54309.30245760001 2025-06-28,05:14:11.000,179,11064115,-795,0,1751087650,12696.83314178,125.25098571000126,54309.239573520004 2025-06-28,05:14:12.000,179,11064170,-795,0,1751087651,12696.819669159995,125.25098571000126,54308.96008872 2025-06-28,05:14:13.000,179,11064156,-795,0,1751087652,12696.85335071,125.23688745000254,54308.89720464001 2025-06-28,05:14:14.000,179,11064164,-795,0,1751087653,12696.75230606,125.22983832000318,54308.82034632 2025-06-28,05:14:15.000,179,11064129,-795,0,1751087654,12696.86682332999,125.0959048500008,54309.24656064 2025-06-28,05:14:16.000,179,11064166,-795,0,1751087655,12696.89376857,125.15934702000231,54309.27450912 2025-06-28,05:14:17.000,179,11064118,-795,0,1751087656,12696.940922739996,125.17344528000103,54309.32341896 2025-06-28,05:14:18.000,179,11064113,-795,0,1751087657,12696.860087019995,125.15934702000231,54309.27450912 2025-06-28,05:14:19.000,179,11064123,-795,0,1751087658,12696.80619653999,125.16639615000167,54308.785410720004 2025-06-28,05:14:20.000,179,11064123,-795,0,1751087659,12696.819669159995,125.16639615000167,54308.757462240006 2025-06-28,05:14:21.000,179,11064135,-795,0,1751087660,12696.860087019995,125.13819963000424,54308.89021752 2025-06-28,05:14:22.000,179,11064154,-795,0,1751087661,12696.860087019995,125.15934702000231,54308.974062960006 2025-06-28,05:14:23.000,179,11064134,-795,0,1751087662,12696.839878089995,125.12410136999824,54309.03694704 2025-06-28,05:14:24.000,179,11064153,-795,0,1751087663,12696.819669159995,125.11705223999888,54308.93912736 2025-06-28,05:14:25.000,179,11064123,-795,0,1751087664,12696.900504879995,125.11705223999888,54309.071882640004 2025-06-28,05:14:26.000,179,11064144,-795,0,1751087665,12696.9139775,125.15229789000296,54309.0579084 2025-06-28,05:14:27.000,179,11064140,-795,0,1751087666,12696.97460429,125.15934702000231,54308.806372080006 2025-06-28,05:14:28.000,179,11064119,-795,0,1751087667,12696.99481322,125.11705223999888,54308.84130768 2025-06-28,05:14:29.000,179,11064130,-795,0,1751087668,12697.01502215,125.11000310999952,54308.70855240001 2025-06-28,05:14:30.000,179,11064119,-795,0,1751087669,12696.94765904999,125.06770833000337,54308.89720464001 2025-06-28,05:14:31.000,179,11064137,-795,0,1751087670,12697.048703699991,125.0324626799993,54308.96707584001 2025-06-28,05:14:32.000,179,11064151,-795,0,1751087671,12697.129539419991,125.06065920000401,54309.05092128 2025-06-28,05:14:33.000,179,11064108,-795,0,1751087672,12697.149748349992,125.01131529000122,54309.04393416001 2025-06-28,05:14:34.000,179,11064127,-795,0,1751087673,12697.068912629991,124.97606964000443,54308.63169408001 2025-06-28,05:14:35.000,179,11064130,-795,0,1751087674,12697.143012039996,124.95492224999907,54308.57579712 2025-06-28,05:14:36.000,179,11064073,-795,0,1751087675,12697.136275730001,124.91967660000228,54308.6037456 2025-06-28,05:14:37.000,179,11064111,-795,0,1751087676,12697.183429899997,124.87033268999949,54308.86925616 2025-06-28,05:14:38.000,179,11064117,-795,0,1751087677,12697.183429899997,124.83508704000269,54308.904191760004 2025-06-28,05:14:39.000,179,11064125,-795,0,1751087678,12697.176693590001,124.77869400000054,54308.82034632 2025-06-28,05:14:40.000,179,11064097,-795,0,1751087679,12697.163220969996,124.69410444000096,54308.75047512001 2025-06-28,05:14:41.000,179,11064171,-795,0,1751087680,12697.277738240002,124.70115357000032,54308.589771360006 2025-06-28,05:14:42.000,179,11064103,-795,0,1751087681,12697.271001929992,124.69410444000096,54308.49195168001 2025-06-28,05:14:43.000,179,11064127,-795,0,1751087682,12697.304683479997,124.7504974800031,54308.4290676 2025-06-28,05:14:44.000,179,11064155,-795,0,1751087683,12697.149748349992,124.74344835000375,54308.43605472 2025-06-28,05:14:45.000,179,11064128,-795,0,1751087684,12697.136275730001,124.62361314000009,54308.51291304001 2025-06-28,05:14:46.000,179,11064154,-795,0,1751087685,12697.102594179996,124.61656401000073,54308.70855240001 2025-06-28,05:14:47.000,179,11064144,-795,0,1751087686,12697.169957279992,124.49672880000435,54308.72951376001 2025-06-28,05:14:48.000,179,11064087,-795,0,1751087687,12697.169957279992,124.46148315000028,54308.59675848 2025-06-28,05:14:49.000,179,11064103,-795,0,1751087688,12697.116066800001,124.41918837000412,54308.3591964 2025-06-28,05:14:50.000,179,11064071,-795,0,1751087689,12697.169957279992,124.38394272000005,54308.38714488 2025-06-28,05:14:51.000,179,11064139,-795,0,1751087690,12697.156484660001,124.37689359000069,54308.44304184001 2025-06-28,05:14:52.000,179,11064108,-795,0,1751087691,12697.156484660001,124.28525490000175,54308.617719840004 2025-06-28,05:14:53.000,179,11064103,-795,0,1751087692,12697.109330489991,124.27115664000303,54308.44304184001 2025-06-28,05:14:54.000,179,11064164,-795,0,1751087693,12697.109330489991,124.2288618599996,54308.47797744 2025-06-28,05:14:55.000,179,11064121,-795,0,1751087694,12697.143012039996,124.16541968999809,54308.519900160005 2025-06-28,05:14:56.000,179,11064137,-795,0,1751087695,12697.210375139992,124.1936162100028,54308.51291304001 2025-06-28,05:14:57.000,179,11064152,-795,0,1751087696,12697.176693590001,124.12312491000193,54308.44304184001 2025-06-28,05:14:58.000,179,11064131,-795,0,1751087697,12697.223847759997,124.0949283900045,54308.40810624 2025-06-28,05:14:59.000,179,11064131,-795,0,1751087698,12697.149748349992,124.07378099999914,54308.470990320006 2025-06-28,05:15:00.000,179,11064069,-795,0,1751087699,12697.129539419991,124.02443709000363,54308.41509336001 2025-06-28,05:15:01.000,179,11064126,-795,0,1751087700,12697.136275730001,124.01033883000491,54308.38015776 2025-06-28,05:15:02.000,179,11064186,-795,0,1751087701,12697.169957279992,123.96804405000148,54308.470990320006 2025-06-28,05:15:03.000,179,11064184,-795,0,1751087702,12697.122803109996,123.9468966600034,54308.233428240004 2025-06-28,05:15:04.000,179,11064145,-795,0,1751087703,12697.102594179996,123.9821423100002,54308.00984040001 2025-06-28,05:15:05.000,179,11064167,-795,0,1751087704,12697.122803109996,123.96099492000212,54308.15656992001 2025-06-28,05:15:06.000,179,11064087,-795,0,1751087705,12697.143012039996,123.93984753000404,54308.34522216001 2025-06-28,05:15:07.000,179,11064102,-795,0,1751087706,12697.149748349992,123.92574926999805,54308.352209280005 2025-06-28,05:15:08.000,179,11064117,-795,0,1751087707,12697.136275730001,123.91165100999933,54308.44304184001 2025-06-28,05:15:09.000,179,11064125,-795,0,1751087708,12697.082385249996,123.90460187999997,54308.36618352 2025-06-28,05:15:10.000,179,11064132,-715,0,1751087709,12696.981340599996,123.89755275000061,54308.26836384 2025-06-28,05:15:11.000,179,11064145,-795,0,1751087710,12697.143012039996,123.85525797000446,54308.07971160001 2025-06-28,05:15:12.000,179,11064154,-795,0,1751087711,12697.230584069992,123.77771754000423,54308.26836384 2025-06-28,05:15:13.000,179,11064136,-795,0,1751087712,12697.190166209992,123.80591406000167,54308.21246688 2025-06-28,05:15:14.000,179,11064152,-795,0,1751087713,12697.183429899997,123.68607884999801,54308.303299440006 2025-06-28,05:15:15.000,179,11064119,-755,0,1751087714,12697.223847759997,123.62968581000314,54308.2893252 2025-06-28,05:15:16.000,179,11064132,-795,0,1751087715,12697.203638829997,123.5380471200042,54308.29631232001 2025-06-28,05:15:17.000,179,11064139,-795,0,1751087716,12697.230584069992,123.40411365000182,54308.36618352 2025-06-28,05:15:18.000,179,11064142,-795,0,1751087717,12697.257529310002,123.40411365000182,54308.10766008001 2025-06-28,05:15:19.000,179,11064181,-795,0,1751087718,12697.210375139992,123.37591713000438,54307.98189192 2025-06-28,05:15:20.000,179,11064104,-795,0,1751087719,12697.264265619997,123.31247496000287,54308.02381464 2025-06-28,05:15:21.000,179,11064143,-795,0,1751087720,12697.311419789992,123.241983660002,54308.33823504 2025-06-28,05:15:22.000,179,11064160,-795,0,1751087721,12697.230584069992,123.15034497000306,54308.19150552 2025-06-28,05:15:23.000,179,11064210,-795,0,1751087722,12697.217111450002,123.13624671000434,54308.24740248001 2025-06-28,05:15:24.000,179,11064148,-795,0,1751087723,12697.116066800001,123.11509931999899,54308.07971160001 2025-06-28,05:15:25.000,179,11064124,-795,0,1751087724,12697.109330489991,123.1432958400037,54307.82817528 2025-06-28,05:15:26.000,179,11064162,-795,0,1751087725,12697.136275730001,123.1432958400037,54307.88407224 2025-06-28,05:15:27.000,179,11064111,-795,0,1751087726,12697.149748349992,123.07280454000283,54307.85612376 2025-06-28,05:15:28.000,179,11064123,-795,0,1751087727,12697.196902520001,123.00231324000197,54308.05875024001 2025-06-28,05:15:29.000,179,11064140,-795,0,1751087728,12697.143012039996,122.9670675899979,54308.219454 2025-06-28,05:15:30.000,179,11064120,-795,0,1751087729,12697.095857870001,122.94592019999982,54308.184518400005 2025-06-28,05:15:31.000,179,11064150,-795,0,1751087730,12697.095857870001,122.94592019999982,54308.03778888001 2025-06-28,05:15:32.000,179,11064119,-795,0,1751087731,12697.01502215,122.91067455000302,54307.93298208 2025-06-28,05:15:33.000,179,11064118,-795,0,1751087732,12696.99481322,122.86133064000023,54307.681445760005 2025-06-28,05:15:34.000,179,11064092,-795,0,1751087733,12696.95439536,122.77674108000065,54307.65349728001 2025-06-28,05:15:35.000,179,11064143,-795,0,1751087734,12696.97460429,122.69215152000106,54307.800226800005 2025-06-28,05:15:36.000,179,11064128,-795,0,1751087735,12697.01502215,122.6498567400049,54308.15656992001 2025-06-28,05:15:37.000,179,11064135,-795,0,1751087736,12697.048703699991,122.6216602200002,54308.16355704 2025-06-28,05:15:38.000,179,11064095,-795,0,1751087737,12697.028494769991,122.50887414000317,54308.10067296 2025-06-28,05:15:39.000,179,11064154,-795,0,1751087738,12696.97460429,122.46657935999974,54307.9749048 2025-06-28,05:15:40.000,179,11064139,-795,0,1751087739,12697.008285839991,122.38198980000016,54307.70240712001 2025-06-28,05:15:41.000,179,11064161,-795,0,1751087740,12697.021758459996,122.31854762999865,54307.7652912 2025-06-28,05:15:42.000,179,11064143,-795,0,1751087741,12697.028494769991,122.24805632999778,54307.632535920005 2025-06-28,05:15:43.000,179,11064153,-795,0,1751087742,12696.981340599996,122.17051590000483,54307.70240712001 2025-06-28,05:15:44.000,179,11064162,-795,0,1751087743,12696.988076909991,122.0929754700046,54307.70939424 2025-06-28,05:15:45.000,179,11064164,-795,0,1751087744,12697.062176319996,121.97314026000095,54307.8351624 2025-06-28,05:15:46.000,179,11064104,-795,0,1751087745,12697.129539419991,121.88855070000136,54307.779265440004 2025-06-28,05:15:47.000,179,11064145,-795,0,1751087746,12697.149748349992,121.72642071000155,54307.751316960006 2025-06-28,05:15:48.000,179,11064147,-795,0,1751087747,12697.237320380002,121.64888028000132,54307.4508708 2025-06-28,05:15:49.000,179,11064078,-795,0,1751087748,12697.163220969996,121.57838898000045,54307.297154160005 2025-06-28,05:15:50.000,179,11064190,-795,0,1751087749,12697.230584069992,121.54314333000366,54307.36702536001 2025-06-28,05:15:51.000,179,11064137,-795,0,1751087750,12697.338365030002,121.45150464000471,54307.68843288 2025-06-28,05:15:52.000,179,11064115,-795,0,1751087751,12697.345101339997,121.39511160000256,54307.74432984001 2025-06-28,05:15:53.000,179,11064122,-795,0,1751087752,12697.311419789992,121.33166943000106,54307.69542 2025-06-28,05:15:54.000,179,11064108,-795,0,1751087753,12697.196902520001,121.26822725999955,54307.44388368 2025-06-28,05:15:55.000,179,11064148,-795,0,1751087754,12697.237320380002,121.15544118000253,54307.23427008 2025-06-28,05:15:56.000,179,11064122,-795,0,1751087755,12697.122803109996,121.0779007500023,54307.26221856 2025-06-28,05:15:57.000,179,11064140,-795,0,1751087756,12697.095857870001,120.95806553999864,54307.30414128 2025-06-28,05:15:58.000,179,11064148,-795,0,1751087757,12697.095857870001,120.81708294000418,54307.394973840004 2025-06-28,05:15:59.000,179,11064126,-795,0,1751087758,12697.03523108,120.7324933800046,54307.37401248 2025-06-28,05:16:00.000,179,11064118,-795,0,1751087759,12697.05544001,120.59855991000222,54307.33208976 2025-06-28,05:16:01.000,179,11064106,-795,0,1751087760,12697.102594179996,120.51397035000264,54307.38798672001 2025-06-28,05:16:02.000,179,11064128,-795,0,1751087761,12697.062176319996,120.4082333999977,54307.17138600001 2025-06-28,05:16:03.000,179,11064143,-795,0,1751087762,12696.93418643,120.33069297000475,54306.96875952 2025-06-28,05:16:04.000,179,11064140,-795,0,1751087763,12696.779251299995,120.26020167000388,54306.77312016 2025-06-28,05:16:05.000,179,11064167,-635,0,1751087764,12696.75230606,120.14741558999958,54306.80106864 2025-06-28,05:16:06.000,179,11064110,-795,0,1751087765,12696.718624509995,120.09102255000471,54306.95478528001 2025-06-28,05:16:07.000,179,11064155,-795,0,1751087766,12696.75230606,120.04872777000128,54307.10151480001 2025-06-28,05:16:08.000,179,11064155,-795,0,1751087767,12696.74556974999,119.97823647000041,54307.0665792 2025-06-28,05:16:09.000,179,11064117,-795,0,1751087768,12696.617579859994,119.94299082000362,54306.912862560006 2025-06-28,05:16:10.000,179,11064132,-795,0,1751087769,12696.590634619999,119.88659778000147,54306.57049368001 2025-06-28,05:16:11.000,179,11064163,-795,0,1751087770,12696.482853659989,119.84430299999804,54306.38184144001 2025-06-28,05:16:12.000,179,11064121,-635,0,1751087771,12696.442435799989,119.75971343999845,54306.49363536 2025-06-28,05:16:13.000,179,11064143,-795,0,1751087772,12696.435699489994,119.6680747499995,54306.626390640005 2025-06-28,05:16:14.000,179,11064103,-795,0,1751087773,12696.428963179998,119.61168171000463,54306.388828560004 2025-06-28,05:16:15.000,179,11064115,-795,0,1751087774,12696.550216759999,119.51299388999905,54306.44472552 2025-06-28,05:16:16.000,179,11064136,-795,0,1751087775,12696.678206649995,119.49184650000097,54306.472674 2025-06-28,05:16:17.000,179,11064109,-795,0,1751087776,12696.73209713,119.5693869300012,54306.19318920001 2025-06-28,05:16:18.000,179,11064098,-795,0,1751087777,12696.738833439995,119.6680747499995,54306.074408160006 2025-06-28,05:16:19.000,179,11064128,-795,0,1751087778,12696.577161999994,119.71036953000294,54305.885755920004 2025-06-28,05:16:20.000,179,11064137,-795,0,1751087779,12696.556953069994,119.66102562000015,54306.172227840005 2025-06-28,05:16:21.000,179,11064112,-795,0,1751087780,12696.58389830999,119.5693869300012,54306.2281248 2025-06-28,05:16:22.000,179,11064193,-795,0,1751087781,12696.62431616999,119.5341412800044,54306.242099040006 2025-06-28,05:16:23.000,179,11064110,-795,0,1751087782,12696.597370929994,119.52709214999777,54306.10235664 2025-06-28,05:16:24.000,179,11064114,-795,0,1751087783,12696.64452509999,119.52004301999841,54305.85780744001 2025-06-28,05:16:25.000,179,11064133,-795,0,1751087784,12696.74556974999,119.54119041000376,54305.82287184 2025-06-28,05:16:26.000,179,11064135,-795,0,1751087785,12696.779251299995,119.51299388999905,54305.94864000001 2025-06-28,05:16:27.000,179,11064134,-795,0,1751087786,12696.799460229995,119.5693869300012,54305.906717280006 2025-06-28,05:16:28.000,179,11064141,-795,0,1751087787,12696.799460229995,119.56233780000184,54306.053446800004 2025-06-28,05:16:29.000,179,11064175,-795,0,1751087788,12696.759042369995,119.58348518999992,54305.93466576 2025-06-28,05:16:30.000,179,11064121,-795,0,1751087789,12696.86682332999,119.57643606000056,54305.89973016001 2025-06-28,05:16:31.000,179,11064148,-795,0,1751087790,12697.01502215,119.61873084000399,54305.99754984001 2025-06-28,05:16:32.000,179,11064092,-795,0,1751087791,12697.041967389996,119.59758344999864,54305.75300064 2025-06-28,05:16:33.000,179,11064129,-795,0,1751087792,12697.116066800001,119.55528867000248,54305.71107792001 2025-06-28,05:16:34.000,179,11064158,-795,0,1751087793,12697.122803109996,119.5059447599997,54305.41063176 2025-06-28,05:16:35.000,179,11064131,-795,0,1751087794,12697.217111450002,119.42135520000011,54305.71107792001 2025-06-28,05:16:36.000,179,11064114,-795,0,1751087795,12697.129539419991,119.28742172999773,54305.69011656001 2025-06-28,05:16:37.000,179,11064113,-795,0,1751087796,12697.277738240002,119.16053739000199,54305.739026400006 2025-06-28,05:16:38.000,179,11064138,-795,0,1751087797,12697.297947170002,118.99840740000218,54305.72505216 2025-06-28,05:16:39.000,179,11064121,-795,0,1751087798,12697.297947170002,118.85037567000109,54305.34774768001 2025-06-28,05:16:40.000,179,11064118,-795,0,1751087799,12697.331628719992,118.68824568000127,54305.32678632001 2025-06-28,05:16:41.000,179,11064163,-795,0,1751087800,12697.405728129997,118.54021395000018,54305.333773440005 2025-06-28,05:16:42.000,179,11064150,-795,0,1751087801,12697.398991820002,118.34283831000357,54305.43858024 2025-06-28,05:16:43.000,179,11064119,-795,0,1751087802,12697.405728129997,118.09611876000417,54305.4595416 2025-06-28,05:16:44.000,179,11064137,-795,0,1751087803,12697.412464439993,117.8634974700035,54305.284863600005 2025-06-28,05:16:45.000,179,11064160,-795,0,1751087804,12697.486563849998,117.6167779200041,54305.30582496001 2025-06-28,05:16:46.000,179,11064150,-795,0,1751087805,12697.513509089993,117.3559601099987,54305.166082560005 2025-06-28,05:16:47.000,179,11064125,-795,0,1751087806,12697.567399569998,117.16563360000146,54305.09621136 2025-06-28,05:16:48.000,179,11064094,-715,0,1751087807,12697.567399569998,116.95415969999885,54305.07525 2025-06-28,05:16:49.000,179,11064098,-795,0,1751087808,12697.533718019993,116.74973493000289,54305.03332728 2025-06-28,05:16:50.000,179,11064067,-795,0,1751087809,12697.432673369993,116.53826103000029,54304.98441744 2025-06-28,05:16:51.000,179,11064127,-795,0,1751087810,12697.506772779998,116.32678712999768,54305.13813408001 2025-06-28,05:16:52.000,179,11064093,-795,0,1751087811,12697.553926949993,116.12236236000172,54305.01935304001 2025-06-28,05:16:53.000,179,11064142,-795,0,1751087812,12697.479827540003,115.9954780199987,54305.0053788 2025-06-28,05:16:54.000,179,11064165,-795,0,1751087813,12697.385519199997,115.84744629000488,54304.60012584 2025-06-28,05:16:55.000,179,11064143,-795,0,1751087814,12697.311419789992,115.72761108000122,54304.59313872 2025-06-28,05:16:56.000,179,11064136,-795,0,1751087815,12697.372046579992,115.50908804999926,54304.65602280001 2025-06-28,05:16:57.000,179,11064138,-795,0,1751087816,12697.405728129997,115.3046632800033,54304.97044320001 2025-06-28,05:16:58.000,179,11064133,-795,0,1751087817,12697.412464439993,115.14958242000284,54304.9355076 2025-06-28,05:16:59.000,179,11064151,-795,0,1751087818,12697.345101339997,115.00859982000111,54304.900572000006 2025-06-28,05:17:00.000,179,11064134,-795,0,1751087819,12697.230584069992,114.91696113000216,54304.75384248001 2025-06-28,05:17:01.000,179,11064115,-795,0,1751087820,12697.250792999992,114.747782010003,54304.57217736 2025-06-28,05:17:02.000,179,11064143,-795,0,1751087821,12697.318156100002,114.6349959299987,54304.565190240006 2025-06-28,05:17:03.000,179,11064104,-715,0,1751087822,12697.237320380002,114.54335723999975,54304.41846072001 2025-06-28,05:17:04.000,179,11064126,-795,0,1751087823,12697.129539419991,114.4517185500008,54304.24378272 2025-06-28,05:17:05.000,179,11064163,-795,0,1751087824,12697.008285839991,114.4517185500008,54304.53724176001 2025-06-28,05:17:06.000,179,11064142,-795,0,1751087825,12696.961131669996,114.40942377000465,54304.45339632 2025-06-28,05:17:07.000,179,11064124,-795,0,1751087826,12696.698415579995,114.32483420999779,54304.33461528 2025-06-28,05:17:08.000,179,11064159,-795,0,1751087827,12696.698415579995,114.28253943000163,54304.565190240006 2025-06-28,05:17:09.000,179,11064140,-795,0,1751087828,12696.657997719994,114.26844117000292,54304.33461528 2025-06-28,05:17:10.000,179,11064166,-795,0,1751087829,12696.509798899999,114.289588560001,54304.1669244 2025-06-28,05:17:11.000,179,11064095,-795,0,1751087830,12696.523271519989,114.37417812000058,54304.397499360006 2025-06-28,05:17:12.000,179,11064115,-795,0,1751087831,12696.388545319998,114.43057116000273,54304.4813448 2025-06-28,05:17:13.000,179,11064123,-795,0,1751087832,12696.428963179998,114.48696420000488,54304.72589400001 2025-06-28,05:17:14.000,179,11064135,-795,0,1751087833,12696.402017939989,114.54335723999975,54304.57217736 2025-06-28,05:17:15.000,179,11064143,-795,0,1751087834,12696.321182219988,114.5997502800019,54304.614100080005 2025-06-28,05:17:16.000,179,11064155,-795,0,1751087835,12696.341391149988,114.66319245000341,54304.34858952001 2025-06-28,05:17:17.000,179,11064209,-795,0,1751087836,12696.233610189993,114.69138897000084,54304.397499360006 2025-06-28,05:17:18.000,179,11064104,-795,0,1751087837,12696.193192329993,114.71958548999828,54304.48833192001 2025-06-28,05:17:19.000,179,11064127,-795,0,1751087838,12696.139301850002,114.77597853000043,54304.66999704 2025-06-28,05:17:20.000,179,11064157,-795,0,1751087839,12696.146038159997,114.81827331000386,54304.66999704 2025-06-28,05:17:21.000,179,11064122,-795,0,1751087840,12696.199928640002,114.90286287000345,54304.830700800005 2025-06-28,05:17:22.000,179,11064100,-795,0,1751087841,12696.226873879998,115.00155069000175,54304.80973944 2025-06-28,05:17:23.000,179,11064129,-795,0,1751087842,12696.253819119993,115.0931893800007,54304.57217736 2025-06-28,05:17:24.000,179,11064126,-795,0,1751087843,12696.247082809998,115.24122111000179,54304.36256376 2025-06-28,05:17:25.000,179,11064088,-795,0,1751087844,12696.334654839993,115.33285980000073,54304.35557664 2025-06-28,05:17:26.000,179,11064145,-795,0,1751087845,12696.462644729989,115.51613717999862,54304.53724176001 2025-06-28,05:17:27.000,179,11064105,-795,0,1751087846,12696.577161999994,115.62187413000356,54304.81672656 2025-06-28,05:17:28.000,179,11064116,-795,0,1751087847,12696.80619653999,115.75580759999866,54304.900572000006 2025-06-28,05:17:29.000,179,11064106,-795,0,1751087848,12696.940922739996,115.95318324000255,54304.9355076 2025-06-28,05:17:30.000,179,11064105,-795,0,1751087849,12697.062176319996,116.13646062000043,54304.830700800005 2025-06-28,05:17:31.000,179,11064097,-795,0,1751087850,12697.163220969996,116.29154148000089,54304.732881120006 2025-06-28,05:17:32.000,179,11064146,-795,0,1751087851,12697.311419789992,116.36203278000175,54304.78877808 2025-06-28,05:17:33.000,179,11064157,-795,0,1751087852,12697.547190639998,116.46072060000006,54304.830700800005 2025-06-28,05:17:34.000,179,11064178,-795,0,1751087853,12697.634762669994,116.44662234000134,54304.998391680005 2025-06-28,05:17:35.000,179,11064133,-795,0,1751087854,12697.84358827999,116.51711364000221,54305.1451212 2025-06-28,05:17:36.000,179,11064141,-795,0,1751087855,12698.08609543999,116.59465407000243,54305.24294088 2025-06-28,05:17:37.000,179,11064119,-795,0,1751087856,12698.220821639996,116.61580146000051,54305.3197992 2025-06-28,05:17:38.000,179,11064132,-795,0,1751087857,12698.308393669991,116.57350668000436,54305.13813408001 2025-06-28,05:17:39.000,179,11064144,-795,0,1751087858,12698.382493079996,116.55940841999836,54305.12415984 2025-06-28,05:17:40.000,179,11064133,-795,0,1751087859,12698.503746659997,116.52416277000157,54305.09621136 2025-06-28,05:17:41.000,179,11064129,-795,0,1751087860,12698.665418099998,116.47481885999878,54305.382683280004 2025-06-28,05:17:42.000,179,11064179,-795,0,1751087861,12698.766462749998,116.38318016999983,54305.57832264 2025-06-28,05:17:43.000,179,11064135,-795,0,1751087862,12698.833825849993,116.3056397399996,54305.46652872 2025-06-28,05:17:44.000,179,11064146,-795,0,1751087863,12698.867507399998,116.21400105000066,54305.34774768001 2025-06-28,05:17:45.000,179,11064128,-795,0,1751087864,12699.029178839999,116.22105018000002,54305.403644640006 2025-06-28,05:17:46.000,179,11064085,-795,0,1751087865,12699.08306931999,116.22105018000002,54305.29883784 2025-06-28,05:17:47.000,179,11064120,-795,0,1751087866,12699.238004449995,116.18580453000322,54305.22896664001 2025-06-28,05:17:48.000,179,11064137,-795,0,1751087867,12699.23126814,116.18580453000322,54305.3197992 2025-06-28,05:17:49.000,179,11064125,-795,0,1751087868,12699.258213379995,116.11531323000236,54305.47351584001 2025-06-28,05:17:50.000,179,11064127,-795,0,1751087869,12699.271686,116.1435097499998,54305.41063176 2025-06-28,05:17:51.000,179,11064134,-795,0,1751087870,12699.32557647999,116.10121497000364,54305.58530976 2025-06-28,05:17:52.000,179,11064153,-755,0,1751087871,12699.25147707,116.02367454000341,54305.53639992 2025-06-28,05:17:53.000,179,11064148,-795,0,1751087872,12699.30536754999,115.79105325000273,54305.25691512001 2025-06-28,05:17:54.000,179,11064112,-755,0,1751087873,12699.278422309995,115.60777587000484,54305.15909544001 2025-06-28,05:17:55.000,179,11064101,-795,0,1751087874,12699.426621129991,115.44564587999776,54305.117172720005 2025-06-28,05:17:56.000,179,11064077,-795,0,1751087875,12699.480511609996,115.36105631999817,54305.333773440005 2025-06-28,05:17:57.000,179,11064139,-795,0,1751087876,12699.527665779991,115.22007372000371,54305.452554480005 2025-06-28,05:17:58.000,179,11064156,-795,0,1751087877,12699.446830059991,115.14958242000284,54305.42460600001 2025-06-28,05:17:59.000,179,11064149,-795,0,1751087878,12699.45356637,114.98745243000303,54305.35473480001 2025-06-28,05:18:00.000,179,11064140,-795,0,1751087879,12699.45356637,114.87466634999873,54305.20800528001 2025-06-28,05:18:01.000,179,11064123,-795,0,1751087880,12699.446830059991,114.8464698300013,54305.13813408001 2025-06-28,05:18:02.000,179,11064123,-795,0,1751087881,12699.40641219999,114.71253635999892,54305.02634016 2025-06-28,05:18:03.000,179,11064097,-795,0,1751087882,12699.34578540999,114.62089766999998,54305.04031440001 2025-06-28,05:18:04.000,179,11064121,-795,0,1751087883,12699.136959799995,114.50811159000295,54304.88659776 2025-06-28,05:18:05.000,179,11064059,-795,0,1751087884,12699.06286038999,114.36007986000186,54304.96345608 2025-06-28,05:18:06.000,179,11064173,-795,0,1751087885,12699.08980563,114.24729378000484,54305.12415984 2025-06-28,05:18:07.000,179,11064141,-795,0,1751087886,12699.13022349,114.14860595999926,54305.18704392001 2025-06-28,05:18:08.000,179,11064111,-795,0,1751087887,12699.10327824999,114.12745857000118,54304.900572000006 2025-06-28,05:18:09.000,179,11064172,-795,0,1751087888,12699.10327824999,114.00057422999816,54304.8656364 2025-06-28,05:18:10.000,179,11064144,-795,0,1751087889,12699.02244252999,113.96532858000137,54304.72589400001 2025-06-28,05:18:11.000,179,11064123,-795,0,1751087890,12698.995497289994,113.8595916300037,54305.13114696 2025-06-28,05:18:12.000,179,11064134,-795,0,1751087891,12698.948343119999,113.74680554999941,54305.08223712 2025-06-28,05:18:13.000,179,11064117,-795,0,1751087892,12698.948343119999,113.61287208000431,54304.80973944 2025-06-28,05:18:14.000,179,11064123,-795,0,1751087893,12698.907925259999,113.63401947000239,54304.83768792 2025-06-28,05:18:15.000,179,11064127,-795,0,1751087894,12698.941606809989,113.65516686000046,54304.711919760004 2025-06-28,05:18:16.000,179,11064100,-795,0,1751087895,12698.955079429994,113.5846755599996,54304.781790960005 2025-06-28,05:18:17.000,179,11064153,-795,0,1751087896,12698.833825849993,113.53533165000408,54304.75384248001 2025-06-28,05:18:18.000,179,11064084,-795,0,1751087897,12698.712572269993,113.52123338999809,54304.87262352001 2025-06-28,05:18:19.000,179,11064094,-795,0,1751087898,12698.638472860002,113.49303687000065,54304.74685536 2025-06-28,05:18:20.000,179,11064196,-795,0,1751087899,12698.598055000002,113.48598774000129,54304.83768792 2025-06-28,05:18:21.000,179,11064132,-795,0,1751087900,12698.537428210002,113.46484035000321,54304.7957652 2025-06-28,05:18:22.000,179,11064151,-795,0,1751087901,12698.530691899992,113.53533165000408,54304.732881120006 2025-06-28,05:18:23.000,179,11064191,-795,0,1751087902,12698.591318689992,113.57057730000088,54304.6210872 2025-06-28,05:18:24.000,179,11064148,-795,0,1751087903,12698.402702009997,113.59877381999831,54304.25775696 2025-06-28,05:18:25.000,179,11064122,-795,0,1751087904,12698.483537729997,113.61287208000431,54304.48833192001 2025-06-28,05:18:26.000,179,11064085,-795,0,1751087905,12698.517219280002,113.6481177300011,54304.68397128001 2025-06-28,05:18:27.000,179,11064123,-795,0,1751087906,12698.577846070002,113.6481177300011,54304.6210872 2025-06-28,05:18:28.000,179,11064165,-795,0,1751087907,12698.584582379997,113.72565816000133,54304.565190240006 2025-06-28,05:18:29.000,179,11064127,-795,0,1751087908,12698.537428210002,113.71155990000261,54304.397499360006 2025-06-28,05:18:30.000,179,11064164,-795,0,1751087909,12698.463328799997,113.77500207000412,54304.01320776001 2025-06-28,05:18:31.000,179,11064126,-795,0,1751087910,12698.658681790002,113.78205120000348,54304.208847120004 2025-06-28,05:18:32.000,179,11064132,-795,0,1751087911,12698.752990129993,113.88778815000114,54304.24378272 2025-06-28,05:18:33.000,179,11064128,-795,0,1751087912,12698.773199059993,113.98647596999945,54304.43942208001 2025-06-28,05:18:34.000,179,11064068,-795,0,1751087913,12698.827089539998,114.14860595999926,54304.43243496 2025-06-28,05:18:35.000,179,11064137,-795,0,1751087914,12698.988760979999,114.22614638999949,54304.36955088001 2025-06-28,05:18:36.000,179,11064117,-795,0,1751087915,12699.15043242,114.31073594999907,54304.40448648 2025-06-28,05:18:37.000,179,11064169,-795,0,1751087916,12699.40641219999,114.31778507999843,54304.33461528 2025-06-28,05:18:38.000,179,11064172,-795,0,1751087917,12699.534402090001,114.33893247000378,54304.278718320005 2025-06-28,05:18:39.000,179,11064136,-795,0,1751087918,12699.662391979997,114.31073594999907,54304.229808480006 2025-06-28,05:18:40.000,179,11064180,-795,0,1751087919,12699.770172939992,114.27549030000228,54304.28570544 2025-06-28,05:18:41.000,179,11064168,-795,0,1751087920,12699.972262239993,114.21909726000013,54304.55820312001 2025-06-28,05:18:42.000,179,11064116,-795,0,1751087921,12700.133933679994,114.24729378000484,54304.50929328001 2025-06-28,05:18:43.000,179,11064184,-795,0,1751087922,12700.38317714999,114.23319551999884,54304.43243496 2025-06-28,05:18:44.000,179,11064128,-795,0,1751087923,12700.47074918,114.33188334000442,54304.22282136001 2025-06-28,05:18:45.000,179,11064163,-795,0,1751087924,12700.61221169,114.39532550999866,54304.04814336 2025-06-28,05:18:46.000,179,11064148,-795,0,1751087925,12700.679574789996,114.3530307300025,54304.17391152001 2025-06-28,05:18:47.000,179,11064137,-795,0,1751087926,12700.901873019997,114.21204813000077,54304.42544784 2025-06-28,05:18:48.000,179,11064154,-795,0,1751087927,12701.043335529997,114.09926205000374,54304.43942208001 2025-06-28,05:18:49.000,179,11064124,-795,0,1751087928,12701.191534349993,114.07106552999903,54304.36955088001 2025-06-28,05:18:50.000,179,11064087,-795,0,1751087929,12701.258897449989,113.98647596999945,54304.2367956 2025-06-28,05:18:51.000,179,11064154,-795,0,1751087930,12701.319524239989,113.95123032000265,54304.159937280005 2025-06-28,05:18:52.000,179,11064085,-795,0,1751087931,12701.427305199999,113.8595916300037,54304.01320776001 2025-06-28,05:18:53.000,179,11064186,-795,0,1751087932,12701.54182246999,113.67631424999854,54304.062117600006 2025-06-28,05:18:54.000,179,11064140,-795,0,1751087933,12701.44077781999,113.61992121000367,54303.726735840006 2025-06-28,05:18:55.000,179,11064153,-795,0,1751087934,12701.656339739995,113.59877381999831,54304.111027440005 2025-06-28,05:18:56.000,179,11064170,-795,0,1751087935,12701.76412069999,113.5494299100028,54304.27173120001 2025-06-28,05:18:57.000,179,11064159,-795,0,1751087936,12701.885374279991,113.41549644000042,54304.25076984001 2025-06-28,05:18:58.000,179,11064091,-795,0,1751087937,12701.898846899996,113.34500513999956,54304.229808480006 2025-06-28,05:18:59.000,179,11064132,-795,0,1751087938,12701.966209999991,113.28861210000468,54304.05513048001 2025-06-28,05:19:00.000,179,11064103,-795,0,1751087939,12702.026836789992,113.27451383999869,54303.83852976001 2025-06-28,05:19:01.000,179,11064162,-795,0,1751087940,12702.141354059997,113.11943297999824,54303.98525928001 2025-06-28,05:19:02.000,179,11064142,-795,0,1751087941,12702.141354059997,113.07008907000272,54303.95032368 2025-06-28,05:19:03.000,179,11064135,-795,0,1751087942,12702.249135019993,112.95730298999842,54304.20186000001 2025-06-28,05:19:04.000,179,11064157,-675,0,1751087943,12702.215453470002,112.8445169100014,54304.0970532 2025-06-28,05:19:05.000,179,11064132,-795,0,1751087944,12702.343443359998,112.83746778000204,54304.229808480006 2025-06-28,05:19:06.000,179,11064128,-795,0,1751087945,12702.390597529993,112.76697648000118,54304.22282136001 2025-06-28,05:19:07.000,179,11064188,-795,0,1751087946,12702.478169559989,112.66123953000351,54303.90840096 2025-06-28,05:19:08.000,179,11064174,-795,0,1751087947,12702.491642179994,112.50615867000306,54303.88743960001 2025-06-28,05:19:09.000,179,11064137,-795,0,1751087948,12702.565741589999,112.34402868000325,54303.81756840001 2025-06-28,05:19:10.000,179,11064137,-795,0,1751087949,12702.579214209989,112.19599695000215,54303.98525928001 2025-06-28,05:19:11.000,179,11064183,-795,0,1751087950,12702.72067671999,112.01271957000426,54304.278718320005 2025-06-28,05:19:12.000,179,11064159,-795,0,1751087951,12702.74088564999,111.85058958000445,54304.22282136001 2025-06-28,05:19:13.000,179,11064140,-795,0,1751087952,12702.78803982,111.74485262999951,54304.18788576 2025-06-28,05:19:14.000,179,11064138,-795,0,1751087953,12702.693731479994,111.54042786000355,54303.49616088 2025-06-28,05:19:15.000,179,11064092,-795,0,1751087954,12702.814985059995,111.42059264999989,54303.76167144 2025-06-28,05:19:16.000,179,11064136,-795,0,1751087955,12702.84866661,111.36419960999774,54303.79660704001 2025-06-28,05:19:17.000,179,11064109,-795,0,1751087956,12702.88908447,111.29370831000415,54303.9223752 2025-06-28,05:19:18.000,179,11064132,-795,0,1751087957,12702.86887554,111.18092222999985,54304.06910472 2025-06-28,05:19:19.000,179,11064132,-795,0,1751087958,12702.794776129995,111.0258413699994,54303.97128504 2025-06-28,05:19:20.000,179,11064141,-795,0,1751087959,12702.713940409994,110.84256399000151,54303.943336560005 2025-06-28,05:19:21.000,179,11064189,-795,0,1751087960,12702.78130350999,110.70863051999913,54304.08307896001 2025-06-28,05:19:22.000,179,11064121,-795,0,1751087961,12702.734149339994,110.70863051999913,54303.78961992 2025-06-28,05:19:23.000,179,11064159,-795,0,1751087962,12702.693731479994,110.67338487000234,54303.68481312 2025-06-28,05:19:24.000,179,11064176,-795,0,1751087963,12702.552268969994,110.59584444000211,54303.55205784001 2025-06-28,05:19:25.000,179,11064150,-795,0,1751087964,12702.478169559989,110.51830401000188,54303.73372296 2025-06-28,05:19:26.000,179,11064106,-795,0,1751087965,12702.370388599993,110.37027228000079,54303.83852976001 2025-06-28,05:19:27.000,179,11064156,-795,0,1751087966,12702.323234429998,110.29273185000056,54303.852504 2025-06-28,05:19:28.000,179,11064165,-795,0,1751087967,12702.222189779997,110.20814229000098,54303.83154264 2025-06-28,05:19:29.000,179,11064187,-795,0,1751087968,12702.073990960002,110.13060186000075,54303.37737984 2025-06-28,05:19:30.000,179,11064082,-795,0,1751087969,12702.073990960002,110.03191404000245,54303.46122528001 2025-06-28,05:19:31.000,179,11064119,-795,0,1751087970,12701.972946310001,109.96142274000158,54303.34943136 2025-06-28,05:19:32.000,179,11064116,-795,0,1751087971,12701.87190166,109.91912795999815,54303.489173760005 2025-06-28,05:19:33.000,179,11064140,-795,0,1751087972,12701.73043915,109.89798057000007,54303.43327680001 2025-06-28,05:19:34.000,179,11064151,-795,0,1751087973,12701.535086159995,109.86978405000264,54303.06295944 2025-06-28,05:19:35.000,179,11064151,-795,0,1751087974,12701.636130809995,109.81339101000049,54303.321482880005 2025-06-28,05:19:36.000,179,11064140,-795,0,1751087975,12701.60244925999,109.78519449000305,54303.28654728 2025-06-28,05:19:37.000,179,11064120,-795,0,1751087976,12701.58897664,109.80634188000113,54303.02103672 2025-06-28,05:19:38.000,179,11064188,-795,0,1751087977,12701.50140460999,109.84158752999792,54302.89526856 2025-06-28,05:19:39.000,179,11064156,-795,0,1751087978,12701.48793199,109.90502969999943,54302.81142312001 2025-06-28,05:19:40.000,179,11064184,-795,0,1751087979,12701.366678409999,109.89093144000071,54302.96513976 2025-06-28,05:19:41.000,179,11064134,-795,0,1751087980,12701.373414719994,109.876833180002,54302.9441784 2025-06-28,05:19:42.000,179,11064135,-795,0,1751087981,12701.359942099989,109.91207882999879,54302.84635872 2025-06-28,05:19:43.000,179,11064137,-795,0,1751087982,12701.306051619998,109.9402753500035,54302.65770648 2025-06-28,05:19:44.000,179,11064189,-795,0,1751087983,12701.54182246999,109.9402753500035,54302.531938320004 2025-06-28,05:19:45.000,179,11064152,-795,0,1751087984,12701.575504019995,109.99666838999838,54302.64373224001 2025-06-28,05:19:46.000,179,11064116,-795,0,1751087985,12701.595712949995,109.98257012999966,54302.46905424 2025-06-28,05:19:47.000,179,11064184,-795,0,1751087986,12701.66981236,109.9402753500035,54302.68565496 2025-06-28,05:19:48.000,179,11064131,-795,0,1751087987,12701.78432962999,109.90502969999943,54302.64373224001 2025-06-28,05:19:49.000,179,11064142,-795,0,1751087988,12701.939264759996,109.85568579000392,54302.61578376 2025-06-28,05:19:50.000,179,11064159,-795,0,1751087989,12701.959473689996,109.7640470999977,54302.4900156 2025-06-28,05:19:51.000,179,11064179,-795,0,1751087990,12702.107672509992,109.70060493000346,54302.27341488 2025-06-28,05:19:52.000,179,11064166,-795,0,1751087991,12702.242398709997,109.68650667000475,54302.32232472 2025-06-28,05:19:53.000,179,11064110,-795,0,1751087992,12702.350179669993,109.6301136300026,54302.2454664 2025-06-28,05:19:54.000,179,11064153,-795,0,1751087993,12702.437751699988,109.48913103000086,54302.22450504 2025-06-28,05:19:55.000,179,11064186,-795,0,1751087994,12702.532060039994,109.43273798999871,54302.30136336 2025-06-28,05:19:56.000,179,11064116,-795,0,1751087995,12702.653313619994,109.34814842999913,54302.18258232 2025-06-28,05:19:57.000,179,11064140,-795,0,1751087996,12702.734149339994,109.22831322000275,54302.1755952 2025-06-28,05:19:58.000,179,11064104,-795,0,1751087997,12702.84193029999,109.0732323600023,54302.05681416 2025-06-28,05:19:59.000,179,11064126,-795,0,1751087998,12702.88908447,109.00274106000143,54301.86816192 2025-06-28,05:20:00.000,179,11064132,-795,0,1751087999,12703.02381066999,108.8265128100029,54301.87514904001 2025-06-28,05:20:01.000,179,11064181,-795,0,1751088000,12703.131591630001,108.7137267299986,54301.82623920001 2025-06-28,05:20:02.000,179,11064145,-795,0,1751088001,12703.198954729996,108.60798978000093,54302.04283992001 2025-06-28,05:20:03.000,179,11064117,-795,0,1751088002,12703.252845210001,108.51635109000199,54301.91008464 2025-06-28,05:20:04.000,179,11064146,-795,0,1751088003,12703.293263070002,108.42471240000305,54301.74938088 2025-06-28,05:20:05.000,179,11064101,-755,0,1751088004,12703.414516650002,108.29782806000003,54301.693483920004 2025-06-28,05:20:06.000,179,11064146,-795,0,1751088005,12703.502088679998,108.21323850000044,54301.525793040004 2025-06-28,05:20:07.000,179,11064143,-795,0,1751088006,12703.643551189998,108.05110851000063,54301.60265136 2025-06-28,05:20:08.000,179,11064130,-795,0,1751088007,12703.717650599989,107.90307677999954,54301.62361272 2025-06-28,05:20:09.000,179,11064167,-795,0,1751088008,12703.751332149994,107.86078200000338,54301.75636800001 2025-06-28,05:20:10.000,179,11064164,-795,0,1751088009,12703.764804769999,107.69865201000357,54301.63059984 2025-06-28,05:20:11.000,179,11064074,-795,0,1751088010,12703.953421449994,107.59996418999799,54301.62361272 2025-06-28,05:20:12.000,179,11064145,-795,0,1751088011,12703.993839309995,107.50832549999905,54301.63059984 2025-06-28,05:20:13.000,179,11064146,-795,0,1751088012,12704.074675029995,107.32504812000116,54301.46290896 2025-06-28,05:20:14.000,179,11064147,-795,0,1751088013,12704.02752086,107.21226204000413,54301.22534688 2025-06-28,05:20:15.000,179,11064106,-795,0,1751088014,12703.98036668999,107.12062334999791,54301.14848856 2025-06-28,05:20:16.000,179,11064125,-795,0,1751088015,12704.054466099995,107.00783727000089,54301.39303776 2025-06-28,05:20:17.000,179,11064120,-795,0,1751088016,12704.115092889995,106.85275641000044,54301.60265136 2025-06-28,05:20:18.000,179,11064152,-795,0,1751088017,12704.14203812999,106.7117738099987,54301.57470288 2025-06-28,05:20:19.000,179,11064132,-795,0,1751088018,12704.074675029995,106.63423337999848,54301.40002488001 2025-06-28,05:20:20.000,179,11064145,-795,0,1751088019,12704.175719679995,106.54964381999889,54301.46290896 2025-06-28,05:20:21.000,179,11064178,-795,0,1751088020,12704.24308277999,106.52144730000146,54301.24630824 2025-06-28,05:20:22.000,179,11064191,-795,0,1751088021,12704.27002802,106.48620165000466,54301.31617944 2025-06-28,05:20:23.000,179,11064173,-795,0,1751088022,12704.31044588,106.45800512999995,54301.3371408 2025-06-28,05:20:24.000,179,11064155,-795,0,1751088023,12704.276764329996,106.4016120899978,54301.407012 2025-06-28,05:20:25.000,179,11064135,-795,0,1751088024,12704.31044588,106.44390687000123,54301.53976728001 2025-06-28,05:20:26.000,179,11064140,-795,0,1751088025,12704.276764329996,106.45095600000059,54301.53278016 2025-06-28,05:20:27.000,179,11064126,-795,0,1751088026,12704.27002802,106.50029991000338,54301.53976728001 2025-06-28,05:20:28.000,179,11064173,-795,0,1751088027,12704.256555399996,106.5778403400036,54301.34412792 2025-06-28,05:20:29.000,179,11064128,-795,0,1751088028,12704.236346469996,106.5778403400036,54301.29521808 2025-06-28,05:20:30.000,179,11064176,-795,0,1751088029,12704.1891923,106.66947903000255,54301.211372640006 2025-06-28,05:20:31.000,179,11064151,-795,0,1751088030,12704.14203812999,106.64128250999784,54301.46290896 2025-06-28,05:20:32.000,179,11064164,-795,0,1751088031,12704.24981909,106.73292120000406,54301.58867712001 2025-06-28,05:20:33.000,179,11064166,-795,0,1751088032,12704.344127429991,106.81751076000364,54301.67252256 2025-06-28,05:20:34.000,179,11064089,-795,0,1751088033,12704.337391119996,106.91619858000195,54301.44893472001 2025-06-28,05:20:35.000,179,11064123,-795,0,1751088034,12704.404754219991,107.00078814000153,54301.32316656001 2025-06-28,05:20:36.000,179,11064113,-795,0,1751088035,12704.445172079992,107.09242683000048,54301.29521808 2025-06-28,05:20:37.000,179,11064160,-795,0,1751088036,12704.526007799992,107.16291813000134,54301.358102160004 2025-06-28,05:20:38.000,179,11064133,-795,0,1751088037,12704.566425659992,107.26865507999901,54301.49085744001 2025-06-28,05:20:39.000,179,11064148,-795,0,1751088038,12704.600107209997,107.28980247000436,54301.665535440006 2025-06-28,05:20:40.000,179,11064140,-795,0,1751088039,12704.701151859997,107.3179989900018,54301.60265136 2025-06-28,05:20:41.000,179,11064166,-795,0,1751088040,12704.835878059988,107.38849029000266,54301.74239376 2025-06-28,05:20:42.000,179,11064074,-795,0,1751088041,12704.923450089998,107.42373593999946,54301.70745816001 2025-06-28,05:20:43.000,179,11064110,-795,0,1751088042,12704.990813189994,107.5153746299984,54301.43496048 2025-06-28,05:20:44.000,179,11064133,-795,0,1751088043,12704.977340569989,107.59291505999863,54301.34412792 2025-06-28,05:20:45.000,179,11064118,-795,0,1751088044,12705.051439979994,107.6634063599995,54301.41399912 2025-06-28,05:20:46.000,179,11064121,-795,0,1751088045,12705.12553939,107.6634063599995,54301.74938088 2025-06-28,05:20:47.000,179,11064124,-795,0,1751088046,12705.26026558999,107.6634063599995,54301.91707176 2025-06-28,05:20:48.000,179,11064122,-795,0,1751088047,12705.354573929995,107.67750461999822,54301.931046000005 2025-06-28,05:20:49.000,179,11064116,-795,0,1751088048,12705.40172809999,107.70570114000293,54301.95200736001 2025-06-28,05:20:50.000,179,11064087,-795,0,1751088049,12705.42193702999,107.726848530001,54301.595664240005 2025-06-28,05:20:51.000,179,11064062,-715,0,1751088050,12705.50950906,107.73389766000037,54301.61662560001 2025-06-28,05:20:52.000,179,11064150,-795,0,1751088051,12705.556663229996,107.67750461999822,54301.693483920004 2025-06-28,05:20:53.000,179,11064123,-795,0,1751088052,12705.644235259992,107.62111158000334,54301.861174800004 2025-06-28,05:20:54.000,179,11064108,-795,0,1751088053,12705.691389430001,107.6281607100027,54301.72841952 2025-06-28,05:20:55.000,179,11064144,-795,0,1751088054,12705.826115629992,107.55062028000248,54301.88912328 2025-06-28,05:20:56.000,179,11064094,-795,0,1751088055,12705.893478730002,107.50832549999905,54301.99393008001 2025-06-28,05:20:57.000,179,11064141,-795,0,1751088056,12706.021468619998,107.48717811000097,54301.91008464 2025-06-28,05:20:58.000,179,11064117,-795,0,1751088057,12706.082095409998,107.36734290000459,54301.73540664001 2025-06-28,05:20:59.000,179,11064150,-795,0,1751088058,12706.088831719993,107.3532446399986,54301.60265136 2025-06-28,05:21:00.000,179,11064170,-795,0,1751088059,12706.142722199998,107.29685160000372,54301.58169 2025-06-28,05:21:01.000,179,11064129,-795,0,1751088060,12706.263975779999,107.26160594999965,54301.9659816 2025-06-28,05:21:02.000,179,11064144,-795,0,1751088061,12706.304393639999,107.26160594999965,54301.93803312 2025-06-28,05:21:03.000,179,11064166,-795,0,1751088062,12706.35828411999,107.24045856000157,54301.82623920001 2025-06-28,05:21:04.000,179,11064171,-795,0,1751088063,12706.452592459995,107.1699672600007,54301.82623920001 2025-06-28,05:21:05.000,179,11064138,-795,0,1751088064,12706.513219249995,107.08537770000112,54301.6515612 2025-06-28,05:21:06.000,179,11064079,-795,0,1751088065,12706.533428179995,107.02898465999897,54301.72841952 2025-06-28,05:21:07.000,179,11064126,-795,0,1751088066,12706.52669187,106.94439509999938,54301.6515612 2025-06-28,05:21:08.000,179,11064123,-795,0,1751088067,12706.48627401,106.88095292999787,54301.86816192 2025-06-28,05:21:09.000,179,11064110,-795,0,1751088068,12706.42564722,106.77521598000021,54301.7913036 2025-06-28,05:21:10.000,179,11064098,-795,0,1751088069,12706.38522936,106.71882293999806,54301.67252256 2025-06-28,05:21:11.000,179,11064139,-795,0,1751088070,12706.40543829,106.67652816000191,54301.80527784001 2025-06-28,05:21:12.000,179,11064145,-635,0,1751088071,12706.40543829,106.54964381999889,54301.58169 2025-06-28,05:21:13.000,179,11064120,-795,0,1751088072,12706.290921019994,106.52144730000146,54301.4419476 2025-06-28,05:21:14.000,179,11064079,-795,0,1751088073,12706.169667439994,106.47210338999867,54301.17643704 2025-06-28,05:21:15.000,179,11064149,-795,0,1751088074,12706.176403749989,106.38751382999908,54301.27425672 2025-06-28,05:21:16.000,179,11064120,-795,0,1751088075,12706.041677549998,106.34521905000292,54301.53976728001 2025-06-28,05:21:17.000,179,11064099,-795,0,1751088076,12705.954105520002,106.22538383999927,54301.30220520001 2025-06-28,05:21:18.000,179,11064130,-795,0,1751088077,12706.034941239988,106.19718732000183,54301.48387032 2025-06-28,05:21:19.000,179,11064115,-795,0,1751088078,12705.987787069993,106.14079427999968,54301.476883200005 2025-06-28,05:21:20.000,179,11064147,-795,0,1751088079,12705.913687660002,106.04210646000138,54301.21835976 2025-06-28,05:21:21.000,179,11064184,-795,0,1751088080,12705.839588249997,106.04915559000074,54301.092591600005 2025-06-28,05:21:22.000,179,11064104,-795,0,1751088081,12705.812643010002,105.97866428999987,54301.09957872 2025-06-28,05:21:23.000,179,11064148,-795,0,1751088082,12705.671180500001,105.91522211999836,54301.28124384001 2025-06-28,05:21:24.000,179,11064125,-795,0,1751088083,12705.502772749991,105.84473082000477,54301.03669464001 2025-06-28,05:21:25.000,179,11064131,-795,0,1751088084,12705.42193702999,105.79538691000198,54301.02970752 2025-06-28,05:21:26.000,179,11064151,-795,0,1751088085,12705.32762869,105.73194474000047,54301.057656 2025-06-28,05:21:27.000,179,11064098,-795,0,1751088086,12705.36131023999,105.73194474000047,54300.875990880006 2025-06-28,05:21:28.000,179,11064140,-795,0,1751088087,12705.2670019,105.66850256999896,54300.827081040006 2025-06-28,05:21:29.000,179,11064111,-795,0,1751088088,12705.172693559995,105.65440431000025,54300.77118408 2025-06-28,05:21:30.000,179,11064090,-795,0,1751088089,12704.957131639989,105.62620779000281,54300.79913256001 2025-06-28,05:21:31.000,179,11064120,-795,0,1751088090,12704.849350679993,105.62620779000281,54300.89695224001 2025-06-28,05:21:32.000,179,11064137,-795,0,1751088091,12704.808932819993,105.58391300999938,54300.994771920006 2025-06-28,05:21:33.000,179,11064135,-795,0,1751088092,12704.680942929997,105.56981475000066,54300.88996512 2025-06-28,05:21:34.000,179,11064120,-795,0,1751088093,12704.472117320001,105.5627656200013,54300.53362200001 2025-06-28,05:21:35.000,179,11064113,-795,0,1751088094,12704.485589939992,105.52047083999787,54300.39387960001 2025-06-28,05:21:36.000,179,11064141,-795,0,1751088095,12704.472117320001,105.51342170999851,54300.36593112001 2025-06-28,05:21:37.000,179,11064137,-795,0,1751088096,12704.377808979996,105.48522519000107,54300.2890728 2025-06-28,05:21:38.000,179,11064119,-795,0,1751088097,12704.33065481,105.42178301999957,54300.41484096001 2025-06-28,05:21:39.000,179,11064159,-795,0,1751088098,12704.20940123,105.4147338900002,54300.156317520006 2025-06-28,05:21:40.000,179,11064146,-795,0,1751088099,12704.1891923,105.39358650000213,54300.14234328 2025-06-28,05:21:41.000,179,11064125,-795,0,1751088100,12704.18245598999,105.4147338900002,54300.14234328 2025-06-28,05:21:42.000,179,11064145,-795,0,1751088101,12704.16898337,105.39358650000213,54299.81394864001 2025-06-28,05:21:43.000,179,11064155,-715,0,1751088102,12704.115092889995,105.37948824000341,54299.799974400004 2025-06-28,05:21:44.000,179,11064113,-795,0,1751088103,12704.06793872,105.37243911000405,54299.72311608001 2025-06-28,05:21:45.000,179,11064158,-795,0,1751088104,12704.014048239995,105.37948824000341,54299.92574256 2025-06-28,05:21:46.000,179,11064127,-795,0,1751088105,12704.094883959995,105.42883214999893,54299.95369104 2025-06-28,05:21:47.000,179,11064141,-795,0,1751088106,12704.00731193,105.44997954000428,54299.89779408 2025-06-28,05:21:48.000,179,11064148,-795,0,1751088107,12704.04772979,105.50637257999915,54299.81394864001 2025-06-28,05:21:49.000,179,11064163,-795,0,1751088108,12704.074675029995,105.52047083999787,54299.50651536001 2025-06-28,05:21:50.000,179,11064149,-795,0,1751088109,12704.00057561999,105.57686388000002,54299.26196616 2025-06-28,05:21:51.000,179,11064130,-795,0,1751088110,12704.08141133999,105.59096213999874,54299.35978584001 2025-06-28,05:21:52.000,179,11064152,-795,0,1751088111,12704.20940123,105.59096213999874,54299.54145096 2025-06-28,05:21:53.000,179,11064138,-795,0,1751088112,12704.1891923,105.59096213999874,54299.61132216 2025-06-28,05:21:54.000,179,11064084,-795,0,1751088113,12704.135301819995,105.5275199700045,54299.28991464001 2025-06-28,05:21:55.000,179,11064164,-795,0,1751088114,12704.236346469996,105.49932344999979,54299.3807472 2025-06-28,05:21:56.000,179,11064100,-795,0,1751088115,12704.276764329996,105.44997954000428,54299.26895328001 2025-06-28,05:21:57.000,179,11064135,-795,0,1751088116,12704.364336359991,105.45702867000364,54299.11523664 2025-06-28,05:21:58.000,179,11064137,-795,0,1751088117,12704.418226839996,105.40768476000085,54299.12222376001 2025-06-28,05:21:59.000,179,11064146,-795,0,1751088118,12704.431699460001,105.42883214999893,54299.18510784 2025-06-28,05:22:00.000,179,11064140,-795,0,1751088119,12704.472117320001,105.3653899800047,54299.38773432001 2025-06-28,05:22:01.000,179,11064151,-795,0,1751088120,12704.600107209997,105.28080041999783,54299.26895328001 2025-06-28,05:22:02.000,179,11064126,-795,0,1751088121,12704.620316139997,105.18916172999889,54299.2060692 2025-06-28,05:22:03.000,179,11064131,-795,0,1751088122,12704.627052449992,105.11162129999866,54299.07331392001 2025-06-28,05:22:04.000,179,11064131,-795,0,1751088123,12704.593370900002,104.9706387000042,54298.66806096001 2025-06-28,05:22:05.000,179,11064120,-795,0,1751088124,12704.600107209997,104.86490174999926,54298.66107384 2025-06-28,05:22:06.000,179,11064149,-795,0,1751088125,12704.620316139997,104.82965610000247,54298.696009440006 2025-06-28,05:22:07.000,179,11064144,-795,0,1751088126,12704.734833410002,104.71687001999817,54298.93357152001 2025-06-28,05:22:08.000,179,11064158,-795,0,1751088127,12704.748306029993,104.56883829000435,54298.97549424001 2025-06-28,05:22:09.000,179,11064144,-795,0,1751088128,12704.761778649998,104.47015046999877,54298.93357152001 2025-06-28,05:22:10.000,179,11064074,-795,0,1751088129,12704.674206620002,104.33621700000367,54298.65408672 2025-06-28,05:22:11.000,179,11064124,-795,0,1751088130,12704.761778649998,104.23752917999809,54298.59818976001 2025-06-28,05:22:12.000,179,11064113,-795,0,1751088131,12704.835878059988,104.13884135999979,54298.44447312 2025-06-28,05:22:13.000,179,11064126,-795,0,1751088132,12704.883032229998,104.04015354000148,54298.437486 2025-06-28,05:22:14.000,179,11064129,-715,0,1751088133,12704.768514959993,103.92736746000446,54298.2278724 2025-06-28,05:22:15.000,179,11064127,-795,0,1751088134,12704.822405439998,103.81458138000016,54298.46543448 2025-06-28,05:22:16.000,179,11064116,-795,0,1751088135,12704.889768539993,103.7440900799993,54298.57024128001 2025-06-28,05:22:17.000,179,11064115,-795,0,1751088136,12704.781987579998,103.58900921999884,54298.40255040001 2025-06-28,05:22:18.000,179,11064054,-795,0,1751088137,12704.748306029993,103.49032140000054,54298.360627680006 2025-06-28,05:22:19.000,179,11064159,-795,0,1751088138,12704.714624480002,103.3493387999988,54298.004284560004 2025-06-28,05:22:20.000,179,11064134,-795,0,1751088139,12704.761778649998,103.22950359000242,54298.025245920006 2025-06-28,05:22:21.000,179,11064132,-795,0,1751088140,12704.761778649998,103.13081577000412,54298.08114288 2025-06-28,05:22:22.000,179,11064121,-795,0,1751088141,12704.741569719998,102.97573491000367,54298.241846640005 2025-06-28,05:22:23.000,179,11064152,-795,0,1751088142,12704.674206620002,102.86294882999937,54298.171975440004 2025-06-28,05:22:24.000,179,11064137,-795,0,1751088143,12704.593370900002,102.76426101000106,54297.9833232 2025-06-28,05:22:25.000,179,11064177,-795,0,1751088144,12704.627052449992,102.67262232000212,54298.10909136 2025-06-28,05:22:26.000,179,11064135,-795,0,1751088145,12704.694415550002,102.58803276000253,54298.004284560004 2025-06-28,05:22:27.000,179,11064156,-795,0,1751088146,12704.593370900002,102.51049233000231,54297.87851640001 2025-06-28,05:22:28.000,179,11064204,-795,0,1751088147,12704.478853629997,102.42590277000272,54297.836593680004 2025-06-28,05:22:29.000,179,11064149,-795,0,1751088148,12704.350863740001,102.2990184299997,54297.92742624001 2025-06-28,05:22:30.000,179,11064168,-795,0,1751088149,12704.24308277999,102.15803582999797,54297.93441336 2025-06-28,05:22:31.000,179,11064124,-795,0,1751088150,12704.195928609995,102.11574105000182,54297.99729744001 2025-06-28,05:22:32.000,179,11064138,-795,0,1751088151,12704.04099347999,102.0029549700048,54297.808645200006 2025-06-28,05:22:33.000,179,11064150,-795,0,1751088152,12704.04099347999,101.93246367000393,54297.668902800004 2025-06-28,05:22:35.000,179,11064075,-795,0,1751088154,12703.852376799994,101.81262846000027,54297.473263440006 2025-06-28,05:22:36.000,179,11064121,-795,0,1751088155,12703.724386909998,101.71394064000197,54297.60601872 2025-06-28,05:22:37.000,179,11064158,-795,0,1751088156,12703.677232739989,101.68574412000453,54297.61300584001 2025-06-28,05:22:38.000,179,11064115,-795,0,1751088157,12703.549242849993,101.59410542999831,54297.49422480001 2025-06-28,05:22:39.000,179,11064082,-795,0,1751088158,12703.515561300002,101.57295804000023,54297.5291604 2025-06-28,05:22:40.000,179,11064184,-795,0,1751088159,12703.535770230003,101.48836848000064,54297.58505736 2025-06-28,05:22:41.000,179,11064128,-795,0,1751088160,12703.522297609998,101.44607370000449,54297.36146952 2025-06-28,05:22:42.000,179,11064095,-795,0,1751088161,12703.421252959997,101.42492630999914,54297.2496756 2025-06-28,05:22:43.000,179,11064123,-795,0,1751088162,12703.326944619992,101.44607370000449,54297.068010480005 2025-06-28,05:22:44.000,179,11064108,-795,0,1751088163,12703.279790449997,101.4319754399985,54297.389418 2025-06-28,05:22:45.000,179,11064155,-795,0,1751088164,12703.273054140001,101.41787717999978,54297.36146952 2025-06-28,05:22:46.000,179,11064139,-795,0,1751088165,12703.273054140001,101.41787717999978,54297.34749528001 2025-06-28,05:22:47.000,179,11064130,-795,0,1751088166,12703.286526759992,101.3967297900017,54297.39640512001 2025-06-28,05:22:48.000,179,11064119,-795,0,1751088167,12703.286526759992,101.45312283000385,54297.27762408001 2025-06-28,05:22:49.000,179,11064168,-795,0,1751088168,12703.279790449997,101.46017196000321,54297.29858544001 2025-06-28,05:22:50.000,179,11064075,-795,0,1751088169,12703.225899969992,101.48131935000129,54297.17980440001 2025-06-28,05:22:51.000,179,11064132,-795,0,1751088170,12703.185482109991,101.46722109000257,54297.24268848 2025-06-28,05:22:52.000,179,11064128,-795,0,1751088171,12703.172009490001,101.49541761,54297.32653392001 2025-06-28,05:22:53.000,179,11064143,-795,0,1751088172,12703.172009490001,101.44607370000449,54297.37544376001 2025-06-28,05:22:54.000,179,11064110,-795,0,1751088173,12703.145064249991,101.47427022000193,54297.39640512001 2025-06-28,05:22:55.000,179,11064212,-795,0,1751088174,12703.118119009996,101.47427022000193,54297.137881680006 2025-06-28,05:22:56.000,179,11064119,-795,0,1751088175,12703.158536869996,101.49541761,54297.13089456001 2025-06-28,05:22:57.000,179,11064125,-795,0,1751088176,12703.151800560001,101.46722109000257,54297.17980440001 2025-06-28,05:22:58.000,179,11064092,-795,0,1751088177,12703.084437459991,101.46017196000321,54297.19377864 2025-06-28,05:22:59.000,179,11064133,-795,0,1751088178,12703.057492219996,101.41082805000042,54297.34749528001 2025-06-28,05:23:00.000,179,11064110,-795,0,1751088179,12702.94971126,101.36853327000426,54297.137881680006 2025-06-28,05:23:01.000,179,11064122,-795,0,1751088180,12702.895820779995,101.28394371000468,54297.17281728 2025-06-28,05:23:02.000,179,11064167,-795,0,1751088181,12702.80151243999,101.28394371000468,54297.1448688 2025-06-28,05:23:03.000,179,11064139,-795,0,1751088182,12702.855402919995,101.25574718999997,54297.05403624 2025-06-28,05:23:04.000,179,11064130,-795,0,1751088183,12702.76783089,101.22755067000253,54297.04006200001 2025-06-28,05:23:05.000,179,11064163,-795,0,1751088184,12702.633104689994,101.1500102400023,54296.83743552 2025-06-28,05:23:06.000,179,11064072,-795,0,1751088185,12702.633104689994,101.10066632999951,54297.0749976 2025-06-28,05:23:07.000,179,11064096,-795,0,1751088186,12702.653313619994,101.02312589999929,54297.20775288001 2025-06-28,05:23:08.000,179,11064161,-795,0,1751088187,12702.606159449999,101.01607676999993,54297.19377864 2025-06-28,05:23:09.000,179,11064161,-795,0,1751088188,12702.606159449999,100.93148721000034,54297.186791520005 2025-06-28,05:23:10.000,179,11064154,-795,0,1751088189,12702.518587419989,100.93148721000034,54296.81647416 2025-06-28,05:23:11.000,179,11064136,-795,0,1751088190,12702.491642179994,100.84689765000076,54296.900319600005 2025-06-28,05:23:12.000,179,11064114,-795,0,1751088191,12702.457960629989,100.8046028700046,54296.91429384 2025-06-28,05:23:13.000,179,11064141,-795,0,1751088192,12702.390597529993,100.72001330999774,54297.12390744 2025-06-28,05:23:14.000,179,11064124,-795,0,1751088193,12702.350179669993,100.71296417999838,54296.98416504 2025-06-28,05:23:15.000,179,11064180,-795,0,1751088194,12702.309761809993,100.70591504999902,54296.78852568 2025-06-28,05:23:16.000,179,11064147,-795,0,1751088195,12702.303025499998,100.67066940000223,54296.81647416 2025-06-28,05:23:17.000,179,11064145,-795,0,1751088196,12702.336707050003,100.61427636000008,54296.5509636 2025-06-28,05:23:18.000,179,11064164,-795,0,1751088197,12702.370388599993,100.50149028000305,54296.62782192001 2025-06-28,05:23:19.000,179,11064143,-795,0,1751088198,12702.350179669993,100.4450972400009,54296.50904088001 2025-06-28,05:23:20.000,179,11064126,-795,0,1751088199,12702.397333839988,100.40280246000475,54296.80948704 2025-06-28,05:23:21.000,179,11064137,-795,0,1751088200,12702.404070149998,100.29706550999981,54296.802499920006 2025-06-28,05:23:22.000,179,11064066,-795,0,1751088201,12702.437751699988,100.2336233399983,54296.76756432 2025-06-28,05:23:23.000,179,11064105,-795,0,1751088202,12702.532060039994,100.15608290999808,54296.732628720005 2025-06-28,05:23:24.000,179,11064106,-795,0,1751088203,12702.572477899994,100.05034596000041,54296.613847680004 2025-06-28,05:23:25.000,179,11064140,-795,0,1751088204,12702.579214209989,99.95870727000147,54296.34135000001 2025-06-28,05:23:26.000,179,11064128,-795,0,1751088205,12702.599423139989,99.84592119000445,54296.32038864001 2025-06-28,05:23:27.000,179,11064160,-795,0,1751088206,12702.646577309999,99.79657728000166,54296.467118160006 2025-06-28,05:23:28.000,179,11064148,-795,0,1751088207,12702.626368379999,99.78247902000294,54296.75359008001 2025-06-28,05:23:29.000,179,11064141,-795,0,1751088208,12702.633104689994,99.75428249999823,54296.662757520004 2025-06-28,05:23:30.000,179,11064057,-795,0,1751088209,12702.66004992999,99.76838076000422,54296.690706 2025-06-28,05:23:31.000,179,11064167,-795,0,1751088210,12702.74088564999,99.61329990000377,54296.66974464 2025-06-28,05:23:32.000,179,11064115,-795,0,1751088211,12702.76109457999,99.5780542499997,54296.50904088001 2025-06-28,05:23:33.000,179,11064159,-795,0,1751088212,12702.9092934,99.47936643000139,54296.59288632 2025-06-28,05:23:34.000,179,11064133,-795,0,1751088213,12702.855402919995,99.48641556000075,54296.53698936001 2025-06-28,05:23:35.000,179,11064138,-795,0,1751088214,12702.82845768,99.4300225199986,54296.71865448 2025-06-28,05:23:36.000,179,11064156,-795,0,1751088215,12702.976656499995,99.34543295999902,54296.84442264001 2025-06-28,05:23:37.000,179,11064145,-795,0,1751088216,12703.02381066999,99.28199079000478,54296.91429384 2025-06-28,05:23:38.000,179,11064129,-795,0,1751088217,12703.037283289996,99.232646880002,54296.998139280004 2025-06-28,05:23:39.000,179,11064174,-795,0,1751088218,12703.05075591,99.22559775000263,54296.732628720005 2025-06-28,05:23:40.000,179,11064149,-795,0,1751088219,12703.097910079996,99.21149949000392,54296.77455144001 2025-06-28,05:23:41.000,179,11064122,-795,0,1751088220,12703.178745799996,99.13395906000369,54296.781538560004 2025-06-28,05:23:42.000,179,11064143,-795,0,1751088221,12703.057492219996,99.14100819000305,54296.72564160001 2025-06-28,05:23:43.000,179,11064155,-795,0,1751088222,12703.259581519997,99.07051689000218,54297.116920320004 2025-06-28,05:23:44.000,179,11064105,-795,0,1751088223,12703.320208309997,99.04232037000475,54297.235701360005 2025-06-28,05:23:45.000,179,11064134,-795,0,1751088224,12703.259581519997,99.02117297999939,54297.13089456001 2025-06-28,05:23:46.000,179,11064142,-795,0,1751088225,12703.252845210001,98.95773080999788,54296.95621656 2025-06-28,05:23:47.000,179,11064187,-795,0,1751088226,12703.374098790002,98.9365834199998,54297.01211352001 2025-06-28,05:23:48.000,179,11064195,-795,0,1751088227,12703.441461889997,98.8378956000015,54297.13089456001 2025-06-28,05:23:49.000,179,11064173,-795,0,1751088228,12703.495352370002,98.78150255999935,54297.19377864 2025-06-28,05:23:50.000,179,11064154,-795,0,1751088229,12703.448198199992,98.73215865000384,54297.354482400006 2025-06-28,05:23:51.000,179,11064159,-795,0,1751088230,12703.535770230003,98.69691299999977,54297.39640512001 2025-06-28,05:23:52.000,179,11064159,-795,0,1751088231,12703.582924399998,98.66166735000297,54297.72479976 2025-06-28,05:23:53.000,179,11064124,-795,0,1751088232,12703.630078569993,98.61232344000018,54297.738774000005 2025-06-28,05:23:54.000,179,11064166,-795,0,1751088233,12703.609869639993,98.57002866000403,54297.24268848 2025-06-28,05:23:55.000,179,11064151,-795,0,1751088234,12703.596397019988,98.54183213999931,54297.10294608 2025-06-28,05:23:56.000,179,11064162,-795,0,1751088235,12703.616605949988,98.43609519000165,54297.20076576 2025-06-28,05:23:57.000,179,11064156,-795,0,1751088236,12703.663760119998,98.30216171999928,54297.43134072 2025-06-28,05:23:58.000,179,11064160,-795,0,1751088237,12703.697441669989,98.23167041999841,54297.55710888 2025-06-28,05:23:59.000,179,11064116,-795,0,1751088238,12703.791750009994,98.19642477000161,54297.59204448001 2025-06-28,05:24:00.000,179,11064127,-795,0,1751088239,12703.764804769999,98.12593347000075,54297.57807024 2025-06-28,05:24:01.000,179,11064163,-795,0,1751088240,12703.832167869994,98.0695404299986,54297.1448688 2025-06-28,05:24:02.000,179,11064129,-795,0,1751088241,12703.865849419999,97.99199999999837,54297.235701360005 2025-06-28,05:24:03.000,179,11064121,-795,0,1751088242,12703.892794659994,97.87921392000135,54297.26364984 2025-06-28,05:24:04.000,179,11064154,-795,0,1751088243,12703.94668514,97.73823131999961,54297.55710888 2025-06-28,05:24:05.000,179,11064131,-795,0,1751088244,12703.96689407,97.6888874100041,54297.50819904 2025-06-28,05:24:06.000,179,11064168,-795,0,1751088245,12704.02078454999,97.58315045999916,54297.36146952 2025-06-28,05:24:07.000,179,11064122,-795,0,1751088246,12704.18245598999,97.46331525000278,54297.452302080004 2025-06-28,05:24:08.000,179,11064137,-795,0,1751088247,12704.283500639991,97.3293817800004,54297.34749528001 2025-06-28,05:24:09.000,179,11064122,-795,0,1751088248,12704.364336359991,97.2306939600021,54297.29159832 2025-06-28,05:24:10.000,179,11064057,-795,0,1751088249,12704.485589939992,97.1320061400038,54297.20076576 2025-06-28,05:24:11.000,179,11064142,-795,0,1751088250,12704.559689349997,97.03331831999822,54297.27762408001 2025-06-28,05:24:12.000,179,11064152,-795,0,1751088251,12704.653997690002,96.90643398000248,54297.354482400006 2025-06-28,05:24:13.000,179,11064128,-795,0,1751088252,12704.862823299998,96.82184442000289,54297.41736648 2025-06-28,05:24:14.000,179,11064108,-795,0,1751088253,12704.923450089998,96.71610746999795,54297.473263440006 2025-06-28,05:24:15.000,179,11064141,-795,0,1751088254,12704.923450089998,96.61741964999965,54297.27063696 2025-06-28,05:24:16.000,179,11064143,-795,0,1751088255,12704.970604259994,96.58922313000221,54297.09595896 2025-06-28,05:24:17.000,179,11064156,-795,0,1751088256,12705.16595725,96.47643704999791,54297.20775288001 2025-06-28,05:24:18.000,179,11064156,-795,0,1751088257,12705.20637511,96.34250358000281,54297.27762408001 2025-06-28,05:24:19.000,179,11064150,-795,0,1751088258,12705.20637511,96.2156192399998,54297.354482400006 2025-06-28,05:24:20.000,179,11064168,-795,0,1751088259,12705.071648909994,96.10988229000213,54297.20775288001 2025-06-28,05:24:21.000,179,11064153,-795,0,1751088260,12705.172693559995,95.9336540400036,54297.305572560006 2025-06-28,05:24:22.000,179,11064157,-795,0,1751088261,12705.20637511,95.8208679599993,54297.39640512001 2025-06-28,05:24:23.000,179,11064173,-795,0,1751088262,12705.14574832,95.74332752999908,54297.0749976 2025-06-28,05:24:24.000,179,11064180,-795,0,1751088263,12705.21984772999,95.60234493000462,54297.137881680006 2025-06-28,05:24:25.000,179,11064150,-795,0,1751088264,12705.21984772999,95.46136233000288,54296.970190800006 2025-06-28,05:24:26.000,179,11064087,-795,0,1751088265,12705.18616618,95.29218321000371,54297.25666272001 2025-06-28,05:24:27.000,179,11064153,-795,0,1751088266,12705.19963879999,95.15824974000134,54297.27762408001 2025-06-28,05:24:28.000,179,11064132,-795,0,1751088267,12705.21984772999,95.0172671399996,54297.284611200004 2025-06-28,05:24:29.000,179,11064177,-795,0,1751088268,12705.21984772999,94.92562845000066,54297.27063696 2025-06-28,05:24:30.000,179,11064177,-795,0,1751088269,12705.172693559995,94.79874410999764,54296.97717792 2025-06-28,05:24:31.000,179,11064143,-795,0,1751088270,12705.16595725,94.6718597700019,54297.04006200001 2025-06-28,05:24:32.000,179,11064158,-795,0,1751088271,12705.21984772999,94.53792629999953,54297.02608776 2025-06-28,05:24:33.000,179,11064162,-795,0,1751088272,12705.132275699994,94.40399283000443,54297.17980440001 2025-06-28,05:24:34.000,179,11064144,-795,0,1751088273,12705.05817628999,94.22071544999926,54297.09595896 2025-06-28,05:24:35.000,179,11064132,-795,0,1751088274,12704.923450089998,94.14317501999903,54296.92826808 2025-06-28,05:24:36.000,179,11064096,-795,0,1751088275,12704.936922709989,93.98809415999858,54296.87935824 2025-06-28,05:24:37.000,179,11064125,-795,0,1751088276,12704.876295919988,93.88235721000092,54296.5509636 2025-06-28,05:24:38.000,179,11064194,-795,0,1751088277,12704.883032229998,93.78366939000261,54296.66974464 2025-06-28,05:24:39.000,179,11064127,-795,0,1751088278,12704.943659019998,93.68498157000431,54296.65577040001 2025-06-28,05:24:40.000,179,11064175,-795,0,1751088279,12704.815669129988,93.54399897000258,54296.59288632 2025-06-28,05:24:41.000,179,11064149,-795,0,1751088280,12704.748306029993,93.46645854000235,54296.634809040006 2025-06-28,05:24:42.000,179,11064152,-795,0,1751088281,12704.734833410002,93.39596724000148,54296.71166736 2025-06-28,05:24:43.000,179,11064141,-795,0,1751088282,12704.701151859997,93.42416375999892,54296.6208348 2025-06-28,05:24:44.000,179,11064153,-795,0,1751088283,12704.660733999997,93.35367245999805,54296.57192496 2025-06-28,05:24:45.000,179,11064186,-795,0,1751088284,12704.559689349997,93.33252506999997,54296.20160760001 2025-06-28,05:24:46.000,179,11064190,-795,0,1751088285,12704.499062559997,93.29727942000318,54296.180646240005 2025-06-28,05:24:47.000,179,11064137,-795,0,1751088286,12704.546216729992,93.32547594000062,54296.19462048 2025-06-28,05:24:48.000,179,11064162,-795,0,1751088287,12704.579898279997,93.28318116000446,54296.57192496 2025-06-28,05:24:49.000,179,11064155,-795,0,1751088288,12704.586634589992,93.28318116000446,54296.52301512 2025-06-28,05:24:50.000,179,11064172,-795,0,1751088289,12704.613579830002,93.27613202999783,54296.43218256 2025-06-28,05:24:51.000,179,11064158,-795,0,1751088290,12704.633788760002,93.3113776800019,54296.36929848001 2025-06-28,05:24:52.000,179,11064133,-795,0,1751088291,12704.640525069997,93.26908289999847,54296.0269296 2025-06-28,05:24:53.000,179,11064147,-795,0,1751088292,12704.653997690002,93.23383725000167,54296.08981368 2025-06-28,05:24:54.000,179,11064204,-795,0,1751088293,12704.755042340003,93.2620337699991,54296.11776216 2025-06-28,05:24:55.000,179,11064128,-795,0,1751088294,12704.714624480002,93.20564073000423,54296.061865200005 2025-06-28,05:24:56.000,179,11064168,-795,0,1751088295,12704.957131639989,93.30432855000254,54296.32038864001 2025-06-28,05:24:57.000,179,11064176,-795,0,1751088296,12705.14574832,93.35367245999805,54296.446156800004 2025-06-28,05:24:58.000,179,11064127,-795,0,1751088297,12705.28721083,93.36777072000405,54296.45314392 2025-06-28,05:24:59.000,179,11064167,-795,0,1751088298,12705.40172809999,93.42416375999892,54296.19462048 2025-06-28,05:25:00.000,179,11064162,-795,0,1751088299,12705.48930013,93.50170418999915,54296.131736400006 2025-06-28,05:25:01.000,179,11064160,-795,0,1751088300,12705.583608469991,93.60039201000473,54296.14571064 2025-06-28,05:25:02.000,179,11064128,-795,0,1751088301,12705.738543599997,93.7202272200011,54296.53698936001 2025-06-28,05:25:03.000,179,11064156,-795,0,1751088302,12705.866533489992,93.81186591000005,54296.67673176001 2025-06-28,05:25:04.000,179,11064132,-795,0,1751088303,12706.007995999993,93.92465199000435,54296.71166736 2025-06-28,05:25:05.000,179,11064141,-795,0,1751088304,12706.082095409998,93.9669467700005,54296.57891208 2025-06-28,05:25:06.000,179,11064062,-795,0,1751088305,12706.223557919999,94.10088024000288,54296.41820832001 2025-06-28,05:25:07.000,179,11064119,-795,0,1751088306,12706.29765732999,94.19251893000182,54296.48807952001 2025-06-28,05:25:08.000,179,11064125,-795,0,1751088307,12706.45932876999,94.27005936000205,54296.5509636 2025-06-28,05:25:09.000,179,11064162,-795,0,1751088308,12706.51995555999,94.33350153000356,54296.76756432 2025-06-28,05:25:10.000,179,11064148,-795,0,1751088309,12706.60079127999,94.40399283000443,54296.9352552 2025-06-28,05:25:11.000,179,11064173,-795,0,1751088310,12706.715308549996,94.47448412999802,54297.0051264 2025-06-28,05:25:12.000,179,11064135,-795,0,1751088311,12706.876979989996,94.53087717000017,54297.21474 2025-06-28,05:25:13.000,179,11064151,-795,0,1751088312,12706.890452610001,94.5731719500036,54297.19377864 2025-06-28,05:25:14.000,179,11064146,-795,0,1751088313,12706.971288330002,94.65776151000318,54297.06102336001 2025-06-28,05:25:15.000,179,11064146,-795,0,1751088314,12706.897188919997,94.6718597700019,54296.83743552 2025-06-28,05:25:16.000,179,11064145,-795,0,1751088315,12706.930870470002,94.75644933000149,54296.900319600005 2025-06-28,05:25:17.000,179,11064139,-795,0,1751088316,12707.031915120002,94.7071054199987,54297.10294608 2025-06-28,05:25:18.000,179,11064162,-795,0,1751088317,12707.112750840002,94.71415454999806,54297.20775288001 2025-06-28,05:25:19.000,179,11064197,-795,0,1751088318,12707.301367519998,94.7071054199987,54297.43832784 2025-06-28,05:25:20.000,179,11064152,-795,0,1751088319,12707.301367519998,94.74235107000277,54297.38243088 2025-06-28,05:25:21.000,179,11064062,-795,0,1751088320,12707.287894899993,94.74235107000277,54296.89333248001 2025-06-28,05:25:22.000,179,11064130,-795,0,1751088321,12707.442830029999,94.68595803000062,54297.08897184001 2025-06-28,05:25:23.000,179,11064127,-795,0,1751088322,12707.47651157999,94.65071238000382,54297.17281728 2025-06-28,05:25:24.000,179,11064136,-795,0,1751088323,12707.51692943999,94.55202455999824,54297.39640512001 2025-06-28,05:25:25.000,179,11064160,-795,0,1751088324,12707.489984199994,94.52382804000081,54297.333521040004 2025-06-28,05:25:26.000,179,11064146,-795,0,1751088325,12707.483247889999,94.49563152000337,54297.284611200004 2025-06-28,05:25:27.000,179,11064143,-795,0,1751088326,12707.591028849994,94.43218935000186,54297.403392240005 2025-06-28,05:25:28.000,179,11064182,-795,0,1751088327,12707.66512826,94.35464892000164,54297.25666272001 2025-06-28,05:25:29.000,179,11064160,-635,0,1751088328,12707.63818301999,94.29120675000013,54297.235701360005 2025-06-28,05:25:30.000,179,11064161,-795,0,1751088329,12707.6247104,94.15727327999775,54297.05403624 2025-06-28,05:25:31.000,179,11064076,-795,0,1751088330,12707.64491933,94.0797328500048,54297.20076576 2025-06-28,05:25:32.000,179,11064130,-795,0,1751088331,12707.61797408999,94.00924155000394,54297.26364984 2025-06-28,05:25:33.000,179,11064157,-795,0,1751088332,12707.69880980999,93.89645546999964,54297.3195468 2025-06-28,05:25:34.000,179,11064174,-795,0,1751088333,12707.66512826,93.78366939000261,54297.068010480005 2025-06-28,05:25:35.000,179,11064131,-795,0,1751088334,12707.692073499995,93.6567850499996,54297.01211352001 2025-06-28,05:25:36.000,179,11064153,-795,0,1751088335,12707.631446709995,93.48055680000107,54296.85839688 2025-06-28,05:25:37.000,179,11064149,-795,0,1751088336,12707.61797408999,93.45940941000299,54296.92826808 2025-06-28,05:25:38.000,179,11064143,-795,0,1751088337,12707.591028849994,93.48760593000043,54296.92826808 2025-06-28,05:25:39.000,179,11064128,-795,0,1751088338,12707.68533719,93.43826202000491,54297.1448688 2025-06-28,05:25:40.000,179,11064183,-795,0,1751088339,12707.671864569995,93.35367245999805,54296.94224232001 2025-06-28,05:25:41.000,179,11064168,-795,0,1751088340,12707.84700863,93.24088638000103,54297.03307488 2025-06-28,05:25:42.000,179,11064165,-795,0,1751088341,12707.974998519996,93.17744420999952,54297.20775288001 2025-06-28,05:25:43.000,179,11064151,-795,0,1751088342,12708.062570549992,93.04351074000442,54296.998139280004 2025-06-28,05:25:44.000,179,11064133,-795,0,1751088343,12708.143406269992,92.9166264000014,54296.95621656 2025-06-28,05:25:45.000,179,11064113,-795,0,1751088344,12708.109724720001,92.81088945000374,54296.87935824 2025-06-28,05:25:46.000,179,11064130,-795,0,1751088345,12708.177087819997,92.7051524999988,54297.17281728 2025-06-28,05:25:47.000,179,11064159,-795,0,1751088346,12708.244450919992,92.59236642000178,54297.22871424001 2025-06-28,05:25:48.000,179,11064161,-795,0,1751088347,12708.244450919992,92.50072773000284,54297.235701360005 2025-06-28,05:25:49.000,179,11064163,-795,0,1751088348,12708.230978300002,92.47253120999812,54297.165830160004 2025-06-28,05:25:50.000,179,11064134,-795,0,1751088349,12708.204033059992,92.45138382000005,54296.830448400004 2025-06-28,05:25:51.000,179,11064191,-795,0,1751088350,12708.230978300002,92.41613817000325,54296.90730672 2025-06-28,05:25:52.000,179,11064166,-795,0,1751088351,12708.244450919992,92.33859774000302,54297.068010480005 2025-06-28,05:25:53.000,179,11064148,-795,0,1751088352,12708.237714609997,92.3244994800043,54297.2496756 2025-06-28,05:25:54.000,179,11064064,-795,0,1751088353,12708.210769370002,92.3949907799979,54297.15185592 2025-06-28,05:25:55.000,179,11064143,-795,0,1751088354,12708.224241989992,92.43023643000197,54296.92128096001 2025-06-28,05:25:56.000,179,11064160,-795,0,1751088355,12708.446540219993,92.33154861000367,54296.949229440004 2025-06-28,05:25:57.000,179,11064147,-795,0,1751088356,12708.534112249989,92.1130255800017,54296.830448400004 2025-06-28,05:25:58.000,179,11064143,-795,0,1751088357,12708.527375939993,91.9015516799991,54296.89333248001 2025-06-28,05:25:59.000,179,11064175,-795,0,1751088358,12708.419594979998,91.78876560000208,54296.949229440004 2025-06-28,05:26:00.000,179,11064145,-795,0,1751088359,12708.264659849992,91.66893038999842,54297.01211352001 2025-06-28,05:26:01.000,179,11064113,-755,0,1751088360,12708.204033059992,91.61958648000291,54297.186791520005 2025-06-28,05:26:02.000,179,11064094,-795,0,1751088361,12708.150142580002,91.54909518000204,54297.27762408001 2025-06-28,05:26:03.000,179,11064163,-795,0,1751088362,12708.102988409992,91.5208986600046,54297.3195468 2025-06-28,05:26:04.000,179,11064115,-795,0,1751088363,12708.055834239996,91.45040736000374,54297.24268848 2025-06-28,05:26:05.000,179,11064150,-795,0,1751088364,12707.96826221,91.42925996999838,54296.99115216001 2025-06-28,05:26:06.000,179,11064198,-795,0,1751088365,12707.941316969991,91.40106345000095,54297.0749976 2025-06-28,05:26:07.000,179,11064138,-795,0,1751088366,12708.008680070001,91.35876867000479,54297.20076576 2025-06-28,05:26:08.000,179,11064112,-795,0,1751088367,12707.974998519996,91.32352302000072,54297.50819904 2025-06-28,05:26:09.000,179,11064110,-795,0,1751088368,12707.954789589996,91.30237563000264,54297.501211920004 2025-06-28,05:26:10.000,179,11064092,-795,0,1751088369,12707.86048124999,91.27417910999793,54297.36146952 2025-06-28,05:26:11.000,179,11064085,-795,0,1751088370,12707.88069017999,91.29532650000328,54297.38243088 2025-06-28,05:26:12.000,179,11064156,-795,0,1751088371,12707.86048124999,91.30237563000264,54297.22871424001 2025-06-28,05:26:13.000,179,11064175,-795,0,1751088372,12707.8267997,91.25303171999985,54297.26364984 2025-06-28,05:26:14.000,179,11064133,-795,0,1751088373,12707.732491359995,91.28827737000393,54297.235701360005 2025-06-28,05:26:15.000,179,11064144,-795,0,1751088374,12707.651655639995,91.26008084999921,54297.44531496001 2025-06-28,05:26:16.000,179,11064137,-795,0,1751088375,12707.72575505,91.2107369400037,54297.640954320006 2025-06-28,05:26:17.000,179,11064158,-795,0,1751088376,12707.71901873999,91.23188433000178,54297.69685128 2025-06-28,05:26:18.000,179,11064116,-795,0,1751088377,12707.68533719,91.1966386799977,54297.73178688001 2025-06-28,05:26:19.000,179,11064133,-795,0,1751088378,12707.671864569995,91.26008084999921,54297.55012176 2025-06-28,05:26:20.000,179,11064144,-795,0,1751088379,12707.611237779995,91.26712997999857,54297.501211920004 2025-06-28,05:26:21.000,179,11064127,-795,0,1751088380,12707.550610989994,91.26008084999921,54297.39640512001 2025-06-28,05:26:22.000,179,11064101,-795,0,1751088381,12707.523665749999,91.28827737000393,54297.668902800004 2025-06-28,05:26:23.000,179,11064179,-795,0,1751088382,12707.591028849994,91.28122824000457,54297.94838760001 2025-06-28,05:26:24.000,179,11064136,-795,0,1751088383,12707.49672050999,91.20368781000434,54297.96236184 2025-06-28,05:26:25.000,179,11064169,-795,0,1751088384,12707.422621099999,91.2459825900005,54297.85056792001 2025-06-28,05:26:26.000,179,11064169,-795,0,1751088385,12707.402412169999,91.21778607000306,54297.75973536001 2025-06-28,05:26:27.000,179,11064164,-795,0,1751088386,12707.388939549994,91.26712997999857,54297.67588992 2025-06-28,05:26:28.000,179,11064151,-795,0,1751088387,12707.375466929989,91.2459825900005,54297.74576112 2025-06-28,05:26:29.000,179,11064152,-795,0,1751088388,12707.368730619994,91.21778607000306,54297.78069672001 2025-06-28,05:26:30.000,179,11064112,-795,0,1751088389,12707.294631209988,91.17549128999963,54297.89947776001 2025-06-28,05:26:31.000,179,11064161,-795,0,1751088390,12707.281158589998,91.22483520000242,54298.03922016 2025-06-28,05:26:32.000,179,11064168,-795,0,1751088391,12707.328312759993,91.18958954999835,54298.241846640005 2025-06-28,05:26:33.000,179,11064161,-795,0,1751088392,12707.301367519998,91.17549128999963,54298.26280800001 2025-06-28,05:26:34.000,179,11064124,-795,0,1751088393,12707.227268109993,91.16139303000091,54297.92043912 2025-06-28,05:26:35.000,179,11064168,-795,0,1751088394,12707.119487149997,91.15434390000155,54297.76672248 2025-06-28,05:26:36.000,179,11064140,-795,0,1751088395,12707.099278219997,91.11204911999812,54297.85056792001 2025-06-28,05:26:37.000,179,11064144,-795,0,1751088396,12707.018442499997,91.04155782000453,54297.9833232 2025-06-28,05:26:38.000,179,11064122,-795,0,1751088397,12707.065596669992,91.04155782000453,54298.06018152 2025-06-28,05:26:39.000,179,11064169,-795,0,1751088398,12707.132959770002,91.0627052100026,54298.09511712001 2025-06-28,05:26:40.000,179,11064145,-795,0,1751088399,12707.139696079998,90.97811565000302,54298.08813 2025-06-28,05:26:41.000,179,11064165,-795,0,1751088400,12707.153168700002,90.92172261000087,54297.72479976 2025-06-28,05:26:42.000,179,11064121,-795,0,1751088401,12707.220531799998,90.85828043999936,54297.78069672001 2025-06-28,05:26:43.000,179,11064126,-795,0,1751088402,12707.227268109993,90.85123131,54297.619992960004 2025-06-28,05:26:44.000,179,11064098,-795,0,1751088403,12707.220531799998,90.7525434900017,54297.82960656001 2025-06-28,05:26:45.000,179,11064161,-795,0,1751088404,12707.247477039993,90.71024870999827,54297.857555040006 2025-06-28,05:26:46.000,179,11064184,-795,0,1751088405,12707.308103829993,90.57631524000317,54297.857555040006 2025-06-28,05:26:47.000,179,11064094,-795,0,1751088406,12707.341785379998,90.54811871999846,54297.92043912 2025-06-28,05:26:48.000,179,11064115,-795,0,1751088407,12707.429357409994,90.46352915999887,54297.82261944 2025-06-28,05:26:49.000,179,11064104,-795,0,1751088408,12707.469775269994,90.43533264000143,54297.64794144 2025-06-28,05:26:50.000,179,11064134,-795,0,1751088409,12707.530402059994,90.35074308000185,54297.640954320006 2025-06-28,05:26:51.000,179,11064150,-795,0,1751088410,12707.483247889999,90.30844829999842,54297.473263440006 2025-06-28,05:26:52.000,179,11064155,-795,0,1751088411,12707.530402059994,90.22385873999883,54297.71082552001 2025-06-28,05:26:53.000,179,11064175,-795,0,1751088412,12707.591028849994,90.22385873999883,54297.75973536001 2025-06-28,05:26:54.000,179,11064143,-795,0,1751088413,12707.65839194999,90.18861309000204,54297.75973536001 2025-06-28,05:26:55.000,179,11064143,-795,0,1751088414,12707.59776515999,90.10402353000245,54297.55710888 2025-06-28,05:26:56.000,179,11064174,-795,0,1751088415,12707.712282429995,90.11812179000117,54297.29159832 2025-06-28,05:26:57.000,179,11064149,-755,0,1751088416,12707.84700863,90.11812179000117,54297.4592892 2025-06-28,05:26:58.000,179,11064151,-795,0,1751088417,12707.914371729996,90.07582700999774,54297.41037936 2025-06-28,05:26:59.000,179,11064118,-795,0,1751088418,12707.92784435,90.07582700999774,54297.619992960004 2025-06-28,05:27:00.000,179,11064115,-795,0,1751088419,12707.914371729996,90.06877787999838,54297.44531496001 2025-06-28,05:27:01.000,179,11064132,-795,0,1751088420,12707.974998519996,90.04058136000094,54297.39640512001 2025-06-28,05:27:02.000,179,11064183,-795,0,1751088421,12708.076043169996,90.06877787999838,54297.5291604 2025-06-28,05:27:03.000,179,11064159,-795,0,1751088422,12708.170351510002,90.05467961999966,54297.41736648 2025-06-28,05:27:04.000,179,11064140,-795,0,1751088423,12708.210769370002,90.13222004999989,54297.354482400006 2025-06-28,05:27:05.000,179,11064152,-795,0,1751088424,12708.177087819997,90.12517092000053,54297.34749528001 2025-06-28,05:27:06.000,179,11064166,-795,0,1751088425,12708.237714609997,90.12517092000053,54297.42435360001 2025-06-28,05:27:07.000,179,11064114,-795,0,1751088426,12708.305077709992,90.10402353000245,54297.668902800004 2025-06-28,05:27:08.000,179,11064211,-795,0,1751088427,12708.358968189998,90.09697440000309,54297.73178688001 2025-06-28,05:27:09.000,179,11064162,-795,0,1751088428,12708.345495569993,90.09697440000309,54297.68287704001 2025-06-28,05:27:10.000,179,11064115,-795,0,1751088429,12708.486958079993,90.11107266000181,54297.66191568001 2025-06-28,05:27:11.000,179,11064133,-795,0,1751088430,12708.500430699998,90.16746570000396,54297.56409600001 2025-06-28,05:27:12.000,179,11064181,-795,0,1751088431,12708.574530109989,90.15336743999796,54297.57807024 2025-06-28,05:27:13.000,179,11064132,-795,0,1751088432,12708.689047379994,90.13926917999925,54297.81563232 2025-06-28,05:27:14.000,179,11064143,-795,0,1751088433,12708.749674169994,90.09697440000309,54298.03922016 2025-06-28,05:27:15.000,179,11064151,-795,0,1751088434,12708.769883099994,90.08992527000373,54297.89249064 2025-06-28,05:27:16.000,179,11064159,-795,0,1751088435,12708.891136679995,90.09697440000309,54297.96236184 2025-06-28,05:27:17.000,179,11064136,-795,0,1751088436,12708.96523609,90.08287614000437,54297.99031032 2025-06-28,05:27:18.000,179,11064141,-795,0,1751088437,12709.01912656999,90.08287614000437,54297.808645200006 2025-06-28,05:27:19.000,179,11064127,-795,0,1751088438,12709.08648967,90.11812179000117,54297.99031032 2025-06-28,05:27:20.000,179,11064138,-795,0,1751088439,12709.12017121999,90.09697440000309,54297.92742624001 2025-06-28,05:27:21.000,179,11064152,-795,0,1751088440,12709.09996228999,90.11812179000117,54298.144026960006 2025-06-28,05:27:22.000,179,11064100,-795,0,1751088441,12709.234688489996,90.1463183099986,54298.360627680006 2025-06-28,05:27:23.000,179,11064112,-795,0,1751088442,12709.12017121999,90.16746570000396,54298.241846640005 2025-06-28,05:27:24.000,179,11064124,-795,0,1751088443,12709.221215869991,90.15336743999796,54298.33267920001 2025-06-28,05:27:25.000,179,11064153,-795,0,1751088444,12709.18753432,90.25205526000354,54298.241846640005 2025-06-28,05:27:26.000,179,11064156,-795,0,1751088445,12709.14711646,90.23795700000483,54298.26280800001 2025-06-28,05:27:27.000,179,11064135,-795,0,1751088446,12709.234688489996,90.28025178000098,54298.47242160001 2025-06-28,05:27:28.000,179,11064113,-795,0,1751088447,12709.248161110001,90.30139916999906,54298.72395792 2025-06-28,05:27:29.000,179,11064124,-795,0,1751088448,12709.18753432,90.32254656000441,54298.80081624 2025-06-28,05:27:30.000,179,11064110,-795,0,1751088449,12709.12017121999,90.31549742999778,54298.68902232001 2025-06-28,05:27:31.000,179,11064115,-795,0,1751088450,12709.12690753,90.407136120004,54298.91959728 2025-06-28,05:27:32.000,179,11064137,-795,0,1751088451,12709.160589079991,90.42123438000272,54298.88466168001 2025-06-28,05:27:33.000,179,11064130,-795,0,1751088452,12709.153852769996,90.4423817700008,54298.80780336001 2025-06-28,05:27:34.000,179,11064137,-795,0,1751088453,12709.09996228999,90.44943090000015,54298.76588064001 2025-06-28,05:27:35.000,179,11064135,-795,0,1751088454,12709.073017049996,90.5058239400023,54298.793829120004 2025-06-28,05:27:36.000,179,11064101,-795,0,1751088455,12709.12690753,90.45648002999951,54299.199082080006 2025-06-28,05:27:37.000,179,11064148,-795,0,1751088456,12709.160589079991,90.47762742000486,54299.317863120006 2025-06-28,05:27:38.000,179,11064103,-795,0,1751088457,12709.180798009991,90.52697133000038,54299.30388888 2025-06-28,05:27:39.000,179,11064174,-795,0,1751088458,12709.207743250001,90.54811871999846,54299.345811600004 2025-06-28,05:27:40.000,179,11064136,-795,0,1751088459,12709.248161110001,90.63270827999804,54299.16414648 2025-06-28,05:27:41.000,179,11064145,-795,0,1751088460,12709.234688489996,90.69615044999955,54299.150172240006 2025-06-28,05:27:42.000,179,11064148,-795,0,1751088461,12709.281842659992,90.75959262000106,54299.15715936 2025-06-28,05:27:43.000,179,11064124,-795,0,1751088462,12709.382887309992,90.80893653000385,54299.68818048 2025-06-28,05:27:44.000,179,11064151,-795,0,1751088463,12709.416568859997,90.87237869999808,54299.751064560005 2025-06-28,05:27:45.000,179,11064188,-635,0,1751088464,12709.409832550002,90.9640173900043,54299.66721912 2025-06-28,05:27:46.000,179,11064120,-795,0,1751088465,12709.443514099992,91.02041042999917,54299.681193360004 2025-06-28,05:27:47.000,179,11064097,-795,0,1751088466,12709.524349819992,91.0979508599994,54299.55542520001 2025-06-28,05:27:48.000,179,11064155,-795,0,1751088467,12709.490668270002,91.13319651000347,54299.44363128 2025-06-28,05:27:49.000,179,11064164,-795,0,1751088468,12709.605185539993,91.15434390000155,54299.7301032 2025-06-28,05:27:50.000,179,11064145,-795,0,1751088469,12709.665812329993,91.18254041999899,54299.967665280004 2025-06-28,05:27:51.000,179,11064186,-795,0,1751088470,12709.665812329993,91.23188433000178,54300.00958800001 2025-06-28,05:27:52.000,179,11064172,-795,0,1751088471,12709.800538529998,91.23893346000114,54300.02356224 2025-06-28,05:27:53.000,179,11064163,-795,0,1751088472,12709.908319489994,91.2107369400037,54300.2192016 2025-06-28,05:27:54.000,179,11064136,-795,0,1751088473,12710.009364139994,91.2459825900005,54300.05849784001 2025-06-28,05:27:55.000,179,11064144,-795,0,1751088474,12710.049781999995,91.26008084999921,54299.918755440005 2025-06-28,05:27:56.000,179,11064134,-795,0,1751088475,12710.150826649995,91.23893346000114,54299.988626640006 2025-06-28,05:27:57.000,179,11064137,-795,0,1751088476,12710.24513499,91.14729477000219,54300.10740768001 2025-06-28,05:27:58.000,179,11064167,-795,0,1751088477,12710.3865975,91.14729477000219,54300.19824024001 2025-06-28,05:27:59.000,179,11064147,-795,0,1751088478,12710.581950489992,91.07680347000132,54300.39387960001 2025-06-28,05:28:00.000,179,11064136,-795,0,1751088479,12710.629104660002,91.21778607000306,54300.372918240006 2025-06-28,05:28:01.000,179,11064140,-795,0,1751088480,12710.622368349992,91.23893346000114,54300.351956880004 2025-06-28,05:28:02.000,179,11064107,-795,0,1751088481,12710.581950489992,91.22483520000242,54300.14234328 2025-06-28,05:28:03.000,179,11064115,-795,0,1751088482,12710.568477870002,91.18254041999899,54300.31003416 2025-06-28,05:28:04.000,179,11064155,-795,0,1751088483,12710.608895730002,91.0979508599994,54300.43580232 2025-06-28,05:28:05.000,179,11064156,-795,0,1751088484,12710.568477870002,91.02041042999917,54300.65240304001 2025-06-28,05:28:06.000,179,11064105,-795,0,1751088485,12710.608895730002,90.92877174000023,54300.73624848 2025-06-28,05:28:07.000,179,11064124,-795,0,1751088486,12710.662786209992,90.88647696000407,54300.73624848 2025-06-28,05:28:08.000,179,11064157,-795,0,1751088487,12710.743621929993,90.80188740000449,54300.84105528 2025-06-28,05:28:09.000,179,11064129,-795,0,1751088488,12710.878348129998,90.71024870999827,54300.8131068 2025-06-28,05:28:10.000,179,11064086,-795,0,1751088489,12710.891820749988,90.66795393000211,54300.75022272001 2025-06-28,05:28:11.000,179,11064143,-795,0,1751088490,12710.912029679988,90.61156088999996,54300.82009392001 2025-06-28,05:28:12.000,179,11064148,-795,0,1751088491,12710.885084439993,90.58336437000253,54300.94586208001 2025-06-28,05:28:13.000,179,11064151,-795,0,1751088492,12710.837930269998,90.46352915999887,54300.89695224001 2025-06-28,05:28:14.000,179,11064127,-795,0,1751088493,12710.938974919998,90.42828351000207,54301.141501440005 2025-06-28,05:28:15.000,179,11064176,-795,0,1751088494,12710.986129089993,90.32254656000441,54301.13451432001 2025-06-28,05:28:16.000,179,11064120,-795,0,1751088495,12711.026546949994,90.2943500399997,54301.10656584 2025-06-28,05:28:17.000,179,11064124,-795,0,1751088496,12711.11411897999,90.20976048000011,54301.15547568001 2025-06-28,05:28:18.000,179,11064118,-795,0,1751088497,12711.073701119989,90.15336743999796,54301.03669464001 2025-06-28,05:28:19.000,179,11064149,-795,0,1751088498,12711.147800529994,90.05467961999966,54301.141501440005 2025-06-28,05:28:20.000,179,11064147,-795,0,1751088499,12711.073701119989,89.99828658000479,54301.190411280004 2025-06-28,05:28:21.000,179,11064129,-795,0,1751088500,12711.060228499999,89.92779528000392,54301.24630824 2025-06-28,05:28:22.000,179,11064125,-795,0,1751088501,12711.120855289999,89.89959875999921,54301.379063520006 2025-06-28,05:28:23.000,179,11064170,-795,0,1751088502,12711.188218389994,89.81500919999962,54301.525793040004 2025-06-28,05:28:24.000,179,11064132,-795,0,1751088503,12711.066964809994,89.74451789999875,54301.00874616 2025-06-28,05:28:25.000,179,11064176,-795,0,1751088504,12711.11411897999,89.68812486000388,54301.043681760006 2025-06-28,05:28:26.000,179,11064092,-795,0,1751088505,12711.141064219999,89.68107573000452,54301.17643704 2025-06-28,05:28:27.000,179,11064115,-795,0,1751088506,12711.11411897999,89.58238790999894,54301.497844560006 2025-06-28,05:28:28.000,179,11064116,-795,0,1751088507,12711.100646359999,89.56124052000087,54301.56072864 2025-06-28,05:28:29.000,179,11064117,-795,0,1751088508,12711.100646359999,89.51189660999808,54301.56072864 2025-06-28,05:28:30.000,179,11064142,-795,0,1751088509,12711.019810639998,89.49074922,54301.55374152 2025-06-28,05:28:31.000,179,11064204,-795,0,1751088510,12711.026546949994,89.4555035700032,54301.32316656001 2025-06-28,05:28:32.000,179,11064218,-795,0,1751088511,12711.026546949994,89.44140531000448,54301.55374152 2025-06-28,05:28:33.000,179,11064153,-795,0,1751088512,12710.986129089993,89.40615966000041,54301.49085744001 2025-06-28,05:28:34.000,179,11064075,-795,0,1751088513,12710.938974919998,89.3920614000017,54301.82623920001 2025-06-28,05:28:35.000,179,11064151,-795,0,1751088514,12710.844666579993,89.33566835999954,54301.62361272 2025-06-28,05:28:36.000,179,11064199,-795,0,1751088515,12710.891820749988,89.38501227000233,54301.81925208 2025-06-28,05:28:37.000,179,11064179,-795,0,1751088516,12710.844666579993,89.32157010000083,54301.833226320006 2025-06-28,05:28:38.000,179,11064137,-795,0,1751088517,12710.810985030002,89.42730704999849,54301.80527784001 2025-06-28,05:28:39.000,179,11064155,-795,0,1751088518,12710.837930269998,89.42025791999913,54301.7913036 2025-06-28,05:28:40.000,179,11064160,-795,0,1751088519,12710.790776100002,89.42025791999913,54301.79829072 2025-06-28,05:28:41.000,179,11064110,-795,0,1751088520,12710.743621929993,89.43435617999785,54301.99393008001 2025-06-28,05:28:42.000,179,11064144,-795,0,1751088521,12710.568477870002,89.48370009000064,54301.94502024 2025-06-28,05:28:43.000,179,11064137,-795,0,1751088522,12710.622368349992,89.4555035700032,54302.049827040006 2025-06-28,05:28:44.000,179,11064138,-795,0,1751088523,12710.635840969997,89.51189660999808,54302.13367248 2025-06-28,05:28:45.000,179,11064150,-795,0,1751088524,12710.575214179997,89.56124052000087,54301.97296872001 2025-06-28,05:28:46.000,179,11064153,-795,0,1751088525,12710.507851080001,89.59648616999766,54301.812264960005 2025-06-28,05:28:47.000,179,11064144,-795,0,1751088526,12710.561741559992,89.56828965000022,54301.98694296 2025-06-28,05:28:48.000,179,11064140,-795,0,1751088527,12710.453960599996,89.61763356000301,54301.90309752001 2025-06-28,05:28:49.000,179,11064173,-795,0,1751088528,12710.548268940001,89.65287920999981,54302.385208800006 2025-06-28,05:28:50.000,179,11064107,-795,0,1751088529,12710.501114769992,89.63878095000109,54302.35726032001 2025-06-28,05:28:51.000,179,11064161,-795,0,1751088530,12710.501114769992,89.63878095000109,54302.385208800006 2025-06-28,05:28:52.000,179,11064124,-795,0,1751088531,12710.427015360001,89.7374687699994,54302.35726032001 2025-06-28,05:28:53.000,179,11064139,-795,0,1751088532,12710.393333809996,89.82205832999898,54302.16162096001 2025-06-28,05:28:54.000,179,11064131,-795,0,1751088533,12710.460696909991,89.8502548500037,54302.3502732 2025-06-28,05:28:55.000,179,11064165,-795,0,1751088534,12710.29902546999,89.91369701999793,54302.01489144 2025-06-28,05:28:56.000,179,11064107,-795,0,1751088535,12710.433751669996,89.92779528000392,54302.5598868 2025-06-28,05:28:57.000,179,11064202,-795,0,1751088536,12710.433751669996,89.99828658000479,54302.70661632 2025-06-28,05:28:58.000,179,11064131,-795,0,1751088537,12710.359652259991,90.07582700999774,54302.60879664 2025-06-28,05:28:59.000,179,11064131,-795,0,1751088538,12710.420279049991,90.11812179000117,54302.699629200004 2025-06-28,05:29:00.000,179,11064142,-795,0,1751088539,12710.40680643,90.23090786999819,54302.44110576 2025-06-28,05:29:01.000,179,11064168,-795,0,1751088540,12710.440487979991,90.20976048000011,54302.46206712 2025-06-28,05:29:02.000,179,11064143,-795,0,1751088541,12710.433751669996,90.20271135000075,54302.483028480005 2025-06-28,05:29:03.000,179,11064180,-795,0,1751088542,12710.487642150001,90.13926917999925,54302.81142312001 2025-06-28,05:29:04.000,179,11064160,-795,0,1751088543,12710.34617964,90.12517092000053,54302.818410240005 2025-06-28,05:29:05.000,179,11064165,-795,0,1751088544,12710.312498089996,90.16746570000396,54302.89526856 2025-06-28,05:29:06.000,179,11064119,-795,0,1751088545,12710.26534392,90.15336743999796,54302.97911400001 2025-06-28,05:29:07.000,179,11064160,-795,0,1751088546,12710.25860760999,90.1604165700046,54302.93020416001 2025-06-28,05:29:08.000,179,11064182,-795,0,1751088547,12710.150826649995,90.18861309000204,54302.7345648 2025-06-28,05:29:09.000,179,11064151,-795,0,1751088548,12710.191244509995,90.17451483000332,54302.8743072 2025-06-28,05:29:10.000,179,11064150,-795,0,1751088549,12710.10367248,90.20976048000011,54302.818410240005 2025-06-28,05:29:11.000,179,11064157,-795,0,1751088550,12710.09693616999,90.21680960999947,54303.13283064 2025-06-28,05:29:12.000,179,11064119,-795,0,1751088551,12710.14409034,90.18156396000268,54303.2585988 2025-06-28,05:29:13.000,179,11064137,-795,0,1751088552,12710.09693616999,90.18156396000268,54303.30052152 2025-06-28,05:29:14.000,179,11064125,-795,0,1751088553,12710.009364139994,90.18861309000204,54303.2585988 2025-06-28,05:29:15.000,179,11064172,-795,0,1751088554,12709.93526472999,90.20976048000011,54302.888281440006 2025-06-28,05:29:16.000,179,11064164,-795,0,1751088555,12709.901583179999,90.17451483000332,54302.99308824 2025-06-28,05:29:17.000,179,11064190,-795,0,1751088556,12709.861165319999,90.1604165700046,54302.95116552 2025-06-28,05:29:18.000,179,11064185,-795,0,1751088557,12709.827483769994,90.12517092000053,54303.34943136 2025-06-28,05:29:19.000,179,11064168,-795,0,1751088558,12709.874637939989,90.12517092000053,54303.559044960006 2025-06-28,05:29:20.000,179,11064184,-795,0,1751088559,12709.820747459999,90.09697440000309,54303.54507072 2025-06-28,05:29:21.000,179,11064157,-795,0,1751088560,12709.739911739998,90.07582700999774,54303.46122528001 2025-06-28,05:29:22.000,179,11064130,-795,0,1751088561,12709.537822439997,90.06877787999838,54303.06994656 2025-06-28,05:29:23.000,179,11064136,-795,0,1751088562,12709.416568859997,90.03353223000158,54303.09090792 2025-06-28,05:29:24.000,179,11064199,-795,0,1751088563,12709.342469449992,89.86435311000241,54303.12584352001 2025-06-28,05:29:25.000,179,11064181,-795,0,1751088564,12709.241424799991,89.54714226000215,54302.888281440006 2025-06-28,05:29:26.000,179,11064173,-795,0,1751088565,12709.483931959992,89.39911053000105,54303.20968896 2025-06-28,05:29:27.000,179,11064176,-795,0,1751088566,12709.699493879998,89.41320878999977,54303.27956016 2025-06-28,05:29:28.000,179,11064179,-795,0,1751088567,12709.787065909994,89.54009313000279,54303.440263920005 2025-06-28,05:29:29.000,179,11064165,-795,0,1751088568,12709.733175429988,89.68812486000388,54303.49616088 2025-06-28,05:29:30.000,179,11064127,-795,0,1751088569,12709.679284949998,89.71632138000132,54303.29353440001 2025-06-28,05:29:31.000,179,11064155,-795,0,1751088570,12709.578240299998,89.72337051000068,54303.33545712001 2025-06-28,05:29:32.000,179,11064155,-795,0,1751088571,12709.409832550002,89.69517399000324,54303.24462456001 2025-06-28,05:29:33.000,179,11064161,-795,0,1751088572,12709.382887309992,89.65992833999917,54303.46122528001 2025-06-28,05:29:34.000,179,11064190,-795,0,1751088573,12709.389623620002,89.62468269000237,54303.69878736001 2025-06-28,05:29:35.000,179,11064156,-795,0,1751088574,12709.275106349996,89.64583008000045,54303.58000632001 2025-06-28,05:29:36.000,179,11064160,-795,0,1751088575,12709.288578970001,89.64583008000045,54303.64987752001 2025-06-28,05:29:37.000,179,11064139,-795,0,1751088576,12709.248161110001,89.65287920999981,54303.37737984 2025-06-28,05:29:38.000,179,11064122,-795,0,1751088577,12709.248161110001,89.59648616999766,54303.51712224 2025-06-28,05:29:39.000,179,11064167,-795,0,1751088578,12709.093225979996,89.59648616999766,54303.41231544001 2025-06-28,05:29:40.000,179,11064149,-795,0,1751088579,12709.052808119995,89.57533877999958,54303.7826328 2025-06-28,05:29:41.000,179,11064145,-795,0,1751088580,12709.02586288,89.54714226000215,54303.67782600001 2025-06-28,05:29:42.000,179,11064152,-795,0,1751088581,12708.951763469995,89.52599487000407,54303.75468432 2025-06-28,05:29:43.000,179,11064189,-795,0,1751088582,12708.91808191999,89.52599487000407,54303.80359416 2025-06-28,05:29:44.000,179,11064147,-795,0,1751088583,12708.93829084999,89.54714226000215,54303.74071008 2025-06-28,05:29:45.000,179,11064121,-795,0,1751088584,12708.79682833999,89.47665096000128,54303.55205784001 2025-06-28,05:29:46.000,179,11064126,-795,0,1751088585,12708.71599261999,89.49074922,54303.62891616001 2025-06-28,05:29:47.000,179,11064169,-795,0,1751088586,12708.682311069999,89.46255270000256,54303.775645680005 2025-06-28,05:29:48.000,179,11064156,-795,0,1751088587,12708.601475349999,89.40615966000041,54303.81058128 2025-06-28,05:29:49.000,179,11064150,-795,0,1751088588,12708.540848559998,89.46960183000192,54303.894426720006 2025-06-28,05:29:50.000,179,11064131,-795,0,1751088589,12708.412858670003,89.38501227000233,54303.74769720001 2025-06-28,05:29:51.000,179,11064146,-795,0,1751088590,12708.439803909998,89.36386488000426,54303.71974872001 2025-06-28,05:29:52.000,179,11064171,-795,0,1751088591,12708.379177119998,89.37091401000362,54303.64987752001 2025-06-28,05:29:53.000,179,11064144,-795,0,1751088592,12708.345495569993,89.38501227000233,54303.71974872001 2025-06-28,05:29:54.000,179,11064154,-795,0,1751088593,12708.278132469997,89.3568157500049,54303.74071008 2025-06-28,05:29:55.000,179,11064143,-795,0,1751088594,12708.150142580002,89.31452097000147,54303.80359416 2025-06-28,05:29:56.000,179,11064153,-795,0,1751088595,12708.096252099996,89.33566835999954,54303.88743960001 2025-06-28,05:29:57.000,179,11064201,-795,0,1751088596,12708.015416379996,89.30747184000211,54303.824555520005 2025-06-28,05:29:58.000,179,11064146,-795,0,1751088597,12708.008680070001,89.28632445000403,54303.98525928001 2025-06-28,05:29:59.000,179,11064150,-795,0,1751088598,12708.055834239996,89.31452097000147,54303.95032368 2025-06-28,05:30:00.000,179,11064173,-795,0,1751088599,12708.008680070001,89.25107879999996,54303.95032368 2025-06-28,05:30:01.000,179,11064167,-795,0,1751088600,12707.954789589996,89.23698054000124,54303.894426720006 2025-06-28,05:30:02.000,179,11064141,-795,0,1751088601,12707.772909219995,89.18763662999845,54303.9223752 2025-06-28,05:30:03.000,179,11064117,-795,0,1751088602,12707.833536009995,89.13829272000294,54303.96429792001 2025-06-28,05:30:04.000,179,11064103,-755,0,1751088603,12707.72575505,89.11009619999822,54303.93634944001 2025-06-28,05:30:05.000,179,11064197,-795,0,1751088604,12707.68533719,89.10304706999887,54303.992246400005 2025-06-28,05:30:06.000,179,11064131,-795,0,1751088605,12707.651655639995,89.13829272000294,54303.64987752001 2025-06-28,05:30:07.000,179,11064153,-795,0,1751088606,12707.69880980999,89.15944011000101,54303.775645680005 2025-06-28,05:30:08.000,179,11064130,-795,0,1751088607,12707.671864569995,89.15944011000101,54303.86647824001 2025-06-28,05:30:09.000,179,11064175,-795,0,1751088608,12707.570819919994,89.11009619999822,54304.06910472 2025-06-28,05:30:10.000,179,11064177,-795,0,1751088609,12707.54387468,89.1453418500023,54304.208847120004 2025-06-28,05:30:11.000,179,11064161,-795,0,1751088610,12707.510193129994,89.13829272000294,54304.04814336 2025-06-28,05:30:12.000,179,11064185,-795,0,1751088611,12707.442830029999,89.1453418500023,54304.03416912001 2025-06-28,05:30:13.000,179,11064187,-795,0,1751088612,12707.429357409994,89.11009619999822,54303.95032368 2025-06-28,05:30:14.000,179,11064178,-755,0,1751088613,12707.469775269994,89.11009619999822,54303.943336560005 2025-06-28,05:30:15.000,179,11064165,-795,0,1751088614,12707.335049069989,89.08894881000015,54303.69180024 2025-06-28,05:30:16.000,179,11064154,-795,0,1751088615,12707.415884789989,89.0959979399995,54303.93634944001 2025-06-28,05:30:17.000,179,11064126,-795,0,1751088616,12707.422621099999,89.05370316000335,54304.27173120001 2025-06-28,05:30:18.000,179,11064113,-795,0,1751088617,12707.348521689994,88.98321186000248,54304.208847120004 2025-06-28,05:30:19.000,179,11064135,-795,0,1751088618,12707.287894899993,88.97616273000313,54304.19487288 2025-06-28,05:30:20.000,179,11064177,-795,0,1751088619,12707.159905009998,88.94796620999841,54304.06910472 2025-06-28,05:30:21.000,179,11064144,-795,0,1751088620,12707.132959770002,88.8986223000029,54304.041156240004 2025-06-28,05:30:22.000,179,11064174,-795,0,1751088621,12707.153168700002,88.88452404000418,54303.97128504 2025-06-28,05:30:23.000,179,11064131,-795,0,1751088622,12707.153168700002,88.7999344800046,54304.08307896001 2025-06-28,05:30:24.000,179,11064132,-795,0,1751088623,12707.085805599992,88.69419752999966,54304.29967968001 2025-06-28,05:30:25.000,179,11064162,-795,0,1751088624,12706.890452610001,88.61665709999943,54304.13198880001 2025-06-28,05:30:26.000,179,11064179,-795,0,1751088625,12706.76919903,88.66600101000222,54304.07609184 2025-06-28,05:30:27.000,179,11064135,-795,0,1751088626,12706.715308549996,88.70124665999901,54304.0970532 2025-06-28,05:30:28.000,179,11064128,-795,0,1751088627,12706.64120913999,88.77173795999988,54303.80359416 2025-06-28,05:30:29.000,179,11064137,-795,0,1751088628,12706.762462719991,88.77173795999988,54303.9573108 2025-06-28,05:30:30.000,179,11064162,-795,0,1751088629,12706.674890689996,88.70124665999901,54303.992246400005 2025-06-28,05:30:31.000,179,11064131,-795,0,1751088630,12706.701835929991,88.63075535999815,54304.38352512 2025-06-28,05:30:32.000,179,11064150,-795,0,1751088631,12706.62100020999,88.59550971000135,54304.39051224001 2025-06-28,05:30:33.000,179,11064145,-795,0,1751088632,12706.58731866,88.56026406000456,54304.34858952001 2025-06-28,05:30:34.000,179,11064108,-795,0,1751088633,12706.594054969995,88.51092015000177,54304.41846072001 2025-06-28,05:30:35.000,179,11064146,-795,0,1751088634,12706.49974662999,88.51796928000113,54304.062117600006 2025-06-28,05:30:36.000,179,11064188,-795,0,1751088635,12706.472801389995,88.49682189000305,54304.13897592 2025-06-28,05:30:37.000,179,11064154,-795,0,1751088636,12706.48627401,88.46862536999834,54304.10404032001 2025-06-28,05:30:38.000,179,11064157,-795,0,1751088637,12706.41891090999,88.45452710999962,54304.35557664 2025-06-28,05:30:39.000,179,11064145,-795,0,1751088638,12706.50648294,88.4404288500009,54304.58615160001 2025-06-28,05:30:40.000,179,11064150,-795,0,1751088639,12706.493010319995,88.39813407000474,54304.67698416001 2025-06-28,05:30:41.000,179,11064141,-795,0,1751088640,12706.50648294,88.38403580999875,54304.663009920005 2025-06-28,05:30:42.000,179,11064132,-795,0,1751088641,12706.40543829,88.36288842000067,54304.47435768 2025-06-28,05:30:43.000,179,11064141,-795,0,1751088642,12706.35828411999,88.41223233000346,54304.397499360006 2025-06-28,05:30:44.000,179,11064192,-795,0,1751088643,12706.311129949994,88.39108493999811,54304.397499360006 2025-06-28,05:30:45.000,179,11064147,-795,0,1751088644,12706.223557919999,88.4051832000041,54304.36256376 2025-06-28,05:30:46.000,179,11064170,-795,0,1751088645,12706.149458509994,88.38403580999875,54304.6210872 2025-06-28,05:30:47.000,179,11064166,-795,0,1751088646,12706.169667439994,88.35583929000131,54304.67698416001 2025-06-28,05:30:48.000,179,11064198,-795,0,1751088647,12706.162931129998,88.3417410300026,54304.7957652 2025-06-28,05:30:49.000,179,11064134,-795,0,1751088648,12706.068622789993,88.37698667999939,54304.83768792 2025-06-28,05:30:50.000,179,11064101,-795,0,1751088649,12705.994523380003,88.43337972000154,54304.57916448 2025-06-28,05:30:51.000,179,11064165,-795,0,1751088650,12705.940632899998,88.4051832000041,54304.46737056001 2025-06-28,05:30:52.000,179,11064119,-795,0,1751088651,12705.886742419993,88.44747798000026,54304.46737056001 2025-06-28,05:30:53.000,179,11064164,-795,0,1751088652,12705.839588249997,88.4404288500009,54304.66999704 2025-06-28,05:30:54.000,179,11064150,-795,0,1751088653,12705.819379319997,88.46862536999834,54304.84467504001 2025-06-28,05:30:55.000,179,11064152,-795,0,1751088654,12705.758752529997,88.46157623999898,54304.77480384001 2025-06-28,05:30:56.000,179,11064148,-795,0,1751088655,12705.778961459997,88.48977276000369,54304.88659776 2025-06-28,05:30:57.000,179,11064158,-795,0,1751088656,12705.765488839992,88.54616579999856,54304.7957652 2025-06-28,05:30:58.000,179,11064144,-795,0,1751088657,12705.745279909992,88.54616579999856,54304.75384248001 2025-06-28,05:30:59.000,179,11064142,-795,0,1751088658,12705.704862049992,88.57436232000327,54304.78877808 2025-06-28,05:31:00.000,179,11064141,-795,0,1751088659,12705.597081089996,88.59550971000135,54304.9355076 2025-06-28,05:31:01.000,179,11064100,-795,0,1751088660,12705.570135850001,88.60255884000071,54304.949481840005 2025-06-28,05:31:02.000,179,11064165,-795,0,1751088661,12705.597081089996,88.63075535999815,54305.08922424001 2025-06-28,05:31:03.000,179,11064128,-795,0,1751088662,12705.630762640001,88.63075535999815,54305.117172720005 2025-06-28,05:31:04.000,179,11064145,-795,0,1751088663,12705.516245369996,88.68009927000094,54305.03332728 2025-06-28,05:31:05.000,179,11064131,-795,0,1751088664,12705.415200719995,88.70829578999837,54304.7957652 2025-06-28,05:31:06.000,179,11064152,-795,0,1751088665,12705.38825548,88.74354144000245,54304.90755912 2025-06-28,05:31:07.000,179,11064164,-795,0,1751088666,12705.30068344999,88.75763970000116,54304.84467504001 2025-06-28,05:31:08.000,179,11064143,-795,0,1751088667,12705.19963879999,88.7858362199986,54305.15210832 2025-06-28,05:31:09.000,179,11064182,-795,0,1751088668,12705.28047451999,88.83518013000139,54305.20101816 2025-06-28,05:31:10.000,179,11064140,-795,0,1751088669,12705.16595725,88.83518013000139,54305.27088936 2025-06-28,05:31:11.000,179,11064185,-795,0,1751088670,12705.112066769994,88.87042577999819,54305.19403104 2025-06-28,05:31:12.000,179,11064151,-795,0,1751088671,12705.024494739999,88.92681882000034,54304.92852048 2025-06-28,05:31:13.000,179,11064146,-795,0,1751088672,12705.064912599999,88.90567143000226,54305.03332728 2025-06-28,05:31:14.000,179,11064155,-795,0,1751088673,12704.957131639989,88.91976969000098,54305.04031440001 2025-06-28,05:31:15.000,179,11064147,-795,0,1751088674,12704.795460199988,88.95501533999777,54305.05428864 2025-06-28,05:31:16.000,179,11064139,-795,0,1751088675,12704.768514959993,88.96911360000377,54305.20800528001 2025-06-28,05:31:17.000,179,11064151,-795,0,1751088676,12704.734833410002,88.9973101200012,54305.20800528001 2025-06-28,05:31:18.000,179,11064123,-795,0,1751088677,12704.674206620002,89.01845750999928,54305.15210832 2025-06-28,05:31:19.000,179,11064158,-795,0,1751088678,12704.674206620002,89.06780142000207,54305.0053788 2025-06-28,05:31:20.000,179,11064138,-795,0,1751088679,12704.748306029993,89.08189968000079,54305.214992400004 2025-06-28,05:31:21.000,179,11064190,-795,0,1751088680,12704.761778649998,89.13124359000358,54305.26390224 2025-06-28,05:31:22.000,179,11064188,-795,0,1751088681,12704.647261379992,89.10304706999887,54305.36172192 2025-06-28,05:31:23.000,179,11064178,-755,0,1751088682,12704.627052449992,89.10304706999887,54305.39665752001 2025-06-28,05:31:24.000,179,11064220,-795,0,1751088683,12704.559689349997,89.0959979399995,54305.37569616001 2025-06-28,05:31:25.000,179,11064162,-795,0,1751088684,12704.579898279997,89.1453418500023,54305.29185072 2025-06-28,05:31:26.000,179,11064177,-795,0,1751088685,12704.606843519992,89.15239098000166,54305.07525 2025-06-28,05:31:27.000,179,11064130,-795,0,1751088686,12704.559689349997,89.2087840200038,54305.18005680001 2025-06-28,05:31:28.000,179,11064156,-755,0,1751088687,12704.492326250001,89.21583315000316,54305.11018560001 2025-06-28,05:31:29.000,179,11064178,-795,0,1751088688,12704.586634589992,89.20173489000445,54305.39665752001 2025-06-28,05:31:30.000,179,11064084,-795,0,1751088689,12704.552953040002,89.22993141000188,54305.46652872 2025-06-28,05:31:31.000,179,11064168,-795,0,1751088690,12704.485589939992,89.25107879999996,54305.30582496001 2025-06-28,05:31:32.000,179,11064167,-795,0,1751088691,12704.377808979996,89.27222618999804,54305.29185072 2025-06-28,05:31:33.000,179,11064128,-795,0,1751088692,12704.485589939992,89.28632445000403,54305.3896704 2025-06-28,05:31:34.000,179,11064091,-795,0,1751088693,12704.445172079992,89.34976661999826,54305.3197992 2025-06-28,05:31:35.000,179,11064156,-795,0,1751088694,12704.323918499991,89.3427174899989,54305.09621136 2025-06-28,05:31:36.000,179,11064168,-795,0,1751088695,12704.384545289991,89.3427174899989,54305.452554480005 2025-06-28,05:31:37.000,179,11064094,-795,0,1751088696,12704.451908390001,89.37796314000298,54305.61325824001 2025-06-28,05:31:38.000,179,11064122,-795,0,1751088697,12704.391281600001,89.32157010000083,54305.620245360005 2025-06-28,05:31:39.000,179,11064147,-795,0,1751088698,12704.337391119996,89.32861923000019,54305.550374160004 2025-06-28,05:31:40.000,179,11064120,-795,0,1751088699,12704.26329170999,89.29337358000339,54305.34076056 2025-06-28,05:31:41.000,179,11064156,-795,0,1751088700,12704.283500639991,89.32861923000019,54305.27088936 2025-06-28,05:31:42.000,179,11064141,-795,0,1751088701,12704.33065481,89.30747184000211,54305.41761888 2025-06-28,05:31:43.000,179,11064158,-795,0,1751088702,12704.317182189996,89.28632445000403,54305.550374160004 2025-06-28,05:31:44.000,179,11064098,-795,0,1751088703,12704.236346469996,89.21583315000316,54305.72505216 2025-06-28,05:31:45.000,179,11064163,-795,0,1751088704,12704.16224705999,89.23698054000124,54305.62723248 2025-06-28,05:31:46.000,179,11064147,-795,0,1751088705,12704.08141133999,89.18058749999909,54305.67614232 2025-06-28,05:31:47.000,179,11064127,-795,0,1751088706,12704.12182919999,89.15944011000101,54305.71107792001 2025-06-28,05:31:48.000,179,11064139,-795,0,1751088707,12704.12856551,89.16648924000037,54305.54338704001 2025-06-28,05:31:49.000,179,11064156,-795,0,1751088708,12704.135301819995,89.12419446000422,54305.5294128 2025-06-28,05:31:50.000,179,11064126,-795,0,1751088709,12704.10162026999,89.12419446000422,54305.43159312 2025-06-28,05:31:51.000,179,11064162,-795,0,1751088710,12704.08814765,89.11009619999822,54305.69710368 2025-06-28,05:31:52.000,179,11064121,-795,0,1751088711,12704.14877444,89.06075229000271,54305.82985896001 2025-06-28,05:31:53.000,179,11064193,-795,0,1751088712,12704.1891923,89.05370316000335,54305.81588472 2025-06-28,05:31:54.000,179,11064142,-795,0,1751088713,12704.12856551,89.032555769998,54305.669155200005 2025-06-28,05:31:55.000,179,11064142,-795,0,1751088714,12704.12856551,89.13124359000358,54305.284863600005 2025-06-28,05:31:56.000,179,11064190,-795,0,1751088715,12704.14203812999,89.25107879999996,54305.41761888 2025-06-28,05:31:57.000,179,11064146,-795,0,1751088716,12703.987103,89.36386488000426,54305.42460600001 2025-06-28,05:31:58.000,179,11064124,-795,0,1751088717,12703.85911310999,89.3427174899989,54305.87876880001 2025-06-28,05:31:59.000,179,11064125,-795,0,1751088718,12703.785013699999,89.32861923000019,54305.96960136 2025-06-28,05:32:00.000,179,11064097,-795,0,1751088719,12703.643551189998,89.31452097000147,54305.97658848001 2025-06-28,05:32:01.000,179,11064139,-795,0,1751088720,12703.562715469998,89.27222618999804,54305.99754984001 2025-06-28,05:32:02.000,179,11064168,-795,0,1751088721,12703.562715469998,89.2440296700006,54305.96960136 2025-06-28,05:32:03.000,179,11064133,-795,0,1751088722,12703.508824989993,89.23698054000124,54305.94864000001 2025-06-28,05:32:04.000,179,11064160,-795,0,1751088723,12703.468407129993,89.18763662999845,54305.94864000001 2025-06-28,05:32:05.000,179,11064146,-795,0,1751088724,12703.266317829992,89.22288228000252,54305.93466576 2025-06-28,05:32:06.000,179,11064166,-795,0,1751088725,12703.145064249991,89.2087840200038,54306.03248544 2025-06-28,05:32:07.000,179,11064124,-795,0,1751088726,12703.104646389991,89.19468575999781,54306.28402176001 2025-06-28,05:32:08.000,179,11064154,-795,0,1751088727,12703.03054698,89.19468575999781,54306.2281248 2025-06-28,05:32:09.000,179,11064171,-795,0,1751088728,12702.92950233,89.23698054000124,54306.31895736 2025-06-28,05:32:10.000,179,11064172,-795,0,1751088729,12702.734149339994,89.22288228000252,54305.97658848001 2025-06-28,05:32:11.000,179,11064142,-795,0,1751088730,12702.666786239999,89.23698054000124,54306.018511199996 2025-06-28,05:32:12.000,179,11064175,-795,0,1751088731,12702.606159449999,89.29337358000339,54306.10235664 2025-06-28,05:32:13.000,179,11064159,-795,0,1751088732,12702.471433249993,89.3568157500049,54306.27004752 2025-06-28,05:32:14.000,179,11064161,-795,0,1751088733,12702.316498120003,89.37091401000362,54306.21415056001 2025-06-28,05:32:15.000,179,11064136,-795,0,1751088734,12702.249135019993,89.3920614000017,54306.21415056001 2025-06-28,05:32:16.000,179,11064170,-795,0,1751088735,12702.175035610002,89.38501227000233,54306.27703464 2025-06-28,05:32:17.000,179,11064144,-795,0,1751088736,12702.148090369992,89.4555035700032,54306.09536952001 2025-06-28,05:32:18.000,179,11064179,-795,0,1751088737,12702.047045719992,89.44845444000384,54306.053446800004 2025-06-28,05:32:19.000,179,11064147,-795,0,1751088738,12701.905583209991,89.49779834999936,54306.04645968001 2025-06-28,05:32:20.000,179,11064165,-795,0,1751088739,12701.797802249996,89.44845444000384,54306.19318920001 2025-06-28,05:32:21.000,179,11064152,-795,0,1751088740,12701.737175459995,89.47665096000128,54306.14427936001 2025-06-28,05:32:22.000,179,11064126,-795,0,1751088741,12701.716966529995,89.46255270000256,54306.297996 2025-06-28,05:32:23.000,179,11064135,-795,0,1751088742,12701.66981236,89.50484747999872,54306.353892959996 2025-06-28,05:32:24.000,179,11064152,-795,0,1751088743,12701.656339739995,89.51189660999808,54306.06043392 2025-06-28,05:32:25.000,179,11064148,-795,0,1751088744,12701.52834985,89.50484747999872,54305.89274304 2025-06-28,05:32:26.000,179,11064127,-795,0,1751088745,12701.50814092,89.46960183000192,54305.96261424 2025-06-28,05:32:27.000,179,11064170,-795,0,1751088746,12701.407096269999,89.46960183000192,54306.20017632 2025-06-28,05:32:28.000,179,11064181,-795,0,1751088747,12701.359942099989,89.49074922,54306.32594448 2025-06-28,05:32:29.000,179,11064174,-795,0,1751088748,12701.265633759998,89.49074922,54306.08139528 2025-06-28,05:32:30.000,179,11064160,-795,0,1751088749,12701.265633759998,89.47665096000128,54306.19318920001 2025-06-28,05:32:31.000,179,11064162,-795,0,1751088750,12701.258897449989,89.51894574000471,54305.94864000001 2025-06-28,05:32:32.000,179,11064139,-795,0,1751088751,12701.265633759998,89.52599487000407,54306.06043392 2025-06-28,05:32:33.000,179,11064170,-795,0,1751088752,12701.151116489993,89.52599487000407,54306.053446800004 2025-06-28,05:32:34.000,179,11064099,-795,0,1751088753,12701.056808150002,89.51189660999808,54306.172227840005 2025-06-28,05:32:35.000,179,11064136,-795,0,1751088754,12700.881664089997,89.49074922,54306.03248544 2025-06-28,05:32:36.000,179,11064114,-795,0,1751088755,12700.841246229997,89.49779834999936,54306.10235664 2025-06-28,05:32:37.000,179,11064205,-795,0,1751088756,12700.726728959991,89.51189660999808,54306.053446800004 2025-06-28,05:32:38.000,179,11064181,-795,0,1751088757,12700.645893239991,89.49779834999936,54306.02549832001 2025-06-28,05:32:39.000,179,11064145,-795,0,1751088758,12700.598739069996,89.51894574000471,54305.93466576 2025-06-28,05:32:40.000,179,11064143,-795,0,1751088759,12700.46401286999,89.51189660999808,54305.86479456 2025-06-28,05:32:41.000,179,11064129,-795,0,1751088760,12700.32255035999,89.44140531000448,54305.82985896001 2025-06-28,05:32:42.000,179,11064124,-795,0,1751088761,12700.30234142999,89.42025791999913,54306.09536952001 2025-06-28,05:32:43.000,179,11064172,-795,0,1751088762,12700.187824159999,89.34976661999826,54306.10235664 2025-06-28,05:32:44.000,179,11064161,-795,0,1751088763,12700.059834269989,89.30042271000275,54305.99754984001 2025-06-28,05:32:45.000,179,11064168,-795,0,1751088764,12699.871217589993,89.2440296700006,54305.739026400006 2025-06-28,05:32:46.000,179,11064151,-795,0,1751088765,12699.709546149992,89.25812792999932,54305.403644640006 2025-06-28,05:32:47.000,179,11064142,-795,0,1751088766,12699.595028880001,89.27927532000467,54305.403644640006 2025-06-28,05:32:48.000,179,11064136,-795,0,1751088767,12699.534402090001,89.33566835999954,54305.55736128 2025-06-28,05:32:49.000,179,11064189,-795,0,1751088768,12699.419884819996,89.46960183000192,54305.82985896001 2025-06-28,05:32:50.000,179,11064123,-795,0,1751088769,12699.399675889996,89.44845444000384,54305.773962 2025-06-28,05:32:51.000,179,11064176,-795,0,1751088770,12699.31210386,89.44140531000448,54305.72505216 2025-06-28,05:32:52.000,179,11064108,-795,0,1751088771,12699.23126814,89.48370009000064,54305.739026400006 2025-06-28,05:32:53.000,179,11064180,-795,0,1751088772,12699.21105921,89.51894574000471,54305.56434840001 2025-06-28,05:32:54.000,179,11064166,-795,0,1751088773,12699.08980563,89.50484747999872,54305.59229688001 2025-06-28,05:32:55.000,179,11064122,-795,0,1751088774,12698.941606809989,89.51894574000471,54305.403644640006 2025-06-28,05:32:56.000,179,11064125,-795,0,1751088775,12698.874243709994,89.50484747999872,54305.81588472 2025-06-28,05:32:57.000,179,11064099,-795,0,1751088776,12698.759726439988,89.52599487000407,54305.87876880001 2025-06-28,05:32:58.000,179,11064110,-795,0,1751088777,12698.658681790002,89.51189660999808,54305.82985896001 2025-06-28,05:32:59.000,179,11064146,-795,0,1751088778,12698.523955589997,89.54714226000215,54305.75998776001 2025-06-28,05:33:00.000,179,11064138,-795,0,1751088779,12698.369020459992,89.57533877999958,54305.403644640006 2025-06-28,05:33:01.000,179,11064167,-795,0,1751088780,12698.247766879991,89.6035353000043,54305.44556736001 2025-06-28,05:33:02.000,179,11064150,-795,0,1751088781,12698.15345854,89.65287920999981,54305.48749008 2025-06-28,05:33:03.000,179,11064193,-795,0,1751088782,12698.059150199995,89.67402659999789,54305.773962 2025-06-28,05:33:04.000,179,11064162,-795,0,1751088783,12697.89074245,89.7022231200026,54305.76697488 2025-06-28,05:33:05.000,179,11064155,-795,0,1751088784,12697.675180529994,89.71632138000132,54305.6342196 2025-06-28,05:33:06.000,179,11064089,-795,0,1751088785,12697.520245399988,89.77271442000347,54305.53639992 2025-06-28,05:33:07.000,179,11064131,-795,0,1751088786,12697.479827540003,89.82205832999898,54305.48749008 2025-06-28,05:33:08.000,179,11064121,-795,0,1751088787,12697.304683479997,89.89959875999921,54305.382683280004 2025-06-28,05:33:09.000,179,11064162,-795,0,1751088788,12697.210375139992,89.89254962999985,54305.35473480001 2025-06-28,05:33:10.000,179,11064130,-515,0,1751088789,12697.028494769991,89.88550050000049,54305.403644640006 2025-06-28,05:33:11.000,179,11064199,-795,0,1751088790,12696.95439536,89.87845137000113,54305.550374160004 2025-06-28,05:33:12.000,179,11064091,-795,0,1751088791,12696.88703225999,89.90664788999857,54305.56434840001 2025-06-28,05:33:13.000,179,11064161,-795,0,1751088792,12696.839878089995,89.89254962999985,54305.53639992 2025-06-28,05:33:14.000,179,11064123,-795,0,1751088793,12696.76577867999,89.89254962999985,54305.42460600001 2025-06-28,05:33:15.000,179,11064147,-795,0,1751088794,12696.597370929994,89.89959875999921,54305.04031440001 2025-06-28,05:33:16.000,179,11064191,-795,0,1751088795,12696.597370929994,89.91369701999793,54305.04031440001 2025-06-28,05:33:17.000,179,11064120,-795,0,1751088796,12696.536744139994,89.87140224000177,54305.05428864 2025-06-28,05:33:18.000,179,11064172,-755,0,1751088797,12696.509798899999,89.87845137000113,54305.39665752001 2025-06-28,05:33:19.000,179,11064120,-795,0,1751088798,12696.536744139994,89.90664788999857,54305.403644640006 2025-06-28,05:33:20.000,179,11064149,-795,0,1751088799,12696.476117349994,89.92779528000392,54305.34774768001 2025-06-28,05:33:21.000,179,11064108,-795,0,1751088800,12696.375072699993,89.91369701999793,54305.249928 2025-06-28,05:33:22.000,179,11064068,-795,0,1751088801,12696.341391149988,89.92074615000456,54305.04031440001 2025-06-28,05:33:23.000,179,11064195,-795,0,1751088802,12696.314445909993,89.86435311000241,54305.05428864 2025-06-28,05:33:24.000,179,11064138,-795,0,1751088803,12696.226873879998,89.90664788999857,54305.13114696 2025-06-28,05:33:25.000,179,11064154,-795,0,1751088804,12696.125829229997,89.87140224000177,54305.26390224 2025-06-28,05:33:26.000,179,11064175,-795,0,1751088805,12696.018048270002,89.89254962999985,54305.08223712 2025-06-28,05:33:27.000,179,11064188,-795,0,1751088806,12696.024784579997,89.85730398000305,54305.18704392001 2025-06-28,05:33:28.000,179,11064129,-795,0,1751088807,12695.970894099992,89.84320572000433,54305.15210832 2025-06-28,05:33:29.000,179,11064156,-795,0,1751088808,12695.977630410001,89.87140224000177,54304.78877808 2025-06-28,05:33:30.000,179,11064082,-795,0,1751088809,12695.809222659991,89.86435311000241,54304.495319040005 2025-06-28,05:33:31.000,179,11064115,-795,0,1751088810,12695.869849449991,89.8502548500037,54304.59313872 2025-06-28,05:33:32.000,179,11064091,-795,0,1751088811,12695.802486349996,89.86435311000241,54304.87262352001 2025-06-28,05:33:33.000,179,11064144,-795,0,1751088812,12695.842904209996,89.78681268000219,54304.94249472001 2025-06-28,05:33:34.000,179,11064145,-795,0,1751088813,12695.842904209996,89.81500919999962,54304.95646896 2025-06-28,05:33:35.000,179,11064136,-795,0,1751088814,12695.842904209996,89.77271442000347,54304.82371368001 2025-06-28,05:33:36.000,179,11064182,-795,0,1751088815,12695.842904209996,89.79386181000154,54304.50929328001 2025-06-28,05:33:37.000,179,11064130,-795,0,1751088816,12695.869849449991,89.73041964000004,54304.72589400001 2025-06-28,05:33:38.000,179,11064125,-795,0,1751088817,12695.883322069996,89.72337051000068,54304.65602280001 2025-06-28,05:33:39.000,179,11064139,-795,0,1751088818,12695.829431589991,89.61058443000366,54304.7957652 2025-06-28,05:33:40.000,179,11064165,-795,0,1751088819,12695.81595897,89.58238790999894,54304.7957652 2025-06-28,05:33:41.000,179,11064160,-795,0,1751088820,12695.762068489996,89.54009313000279,54304.74685536 2025-06-28,05:33:42.000,179,11064167,-795,0,1751088821,12695.68796907999,89.5541913900015,54304.63506144001 2025-06-28,05:33:43.000,179,11064155,-795,0,1751088822,12695.681232769995,89.50484747999872,54304.446409200005 2025-06-28,05:33:44.000,179,11064170,-795,0,1751088823,12695.640814909995,89.46960183000192,54304.36955088001 2025-06-28,05:33:45.000,179,11064150,-795,0,1751088824,12695.58692442999,89.46960183000192,54304.40448648 2025-06-28,05:33:46.000,179,11064119,-795,0,1751088825,12695.58692442999,89.42025791999913,54304.53724176001 2025-06-28,05:33:47.000,179,11064095,-795,0,1751088826,12695.55324288,89.36386488000426,54304.69794552 2025-06-28,05:33:48.000,179,11064175,-795,0,1751088827,12695.45219823,89.3568157500049,54304.64903568 2025-06-28,05:33:49.000,179,11064147,-795,0,1751088828,12695.458934539995,89.39911053000105,54304.65602280001 2025-06-28,05:33:50.000,179,11064133,-795,0,1751088829,12695.39157144,89.3920614000017,54304.43942208001 2025-06-28,05:33:51.000,179,11064170,-795,0,1751088830,12695.38483512999,89.39911053000105,54304.159937280005 2025-06-28,05:33:52.000,179,11064112,-715,0,1751088831,12695.41178037,89.37091401000362,54304.4114736 2025-06-28,05:33:53.000,179,11064151,-795,0,1751088832,12695.45219823,89.38501227000233,54304.41846072001 2025-06-28,05:33:54.000,179,11064124,-795,0,1751088833,12695.458934539995,89.39911053000105,54304.53724176001 2025-06-28,05:33:55.000,179,11064159,-795,0,1751088834,12695.458934539995,89.43435617999785,54304.446409200005 2025-06-28,05:33:56.000,179,11064183,-795,0,1751088835,12695.56671549999,89.49779834999936,54304.50929328001 2025-06-28,05:33:57.000,179,11064138,-795,0,1751088836,12695.50608870999,89.59648616999766,54304.46737056001 2025-06-28,05:33:58.000,179,11064124,-795,0,1751088837,12695.54650656999,89.65992833999917,54304.43243496 2025-06-28,05:33:59.000,179,11064147,-795,0,1751088838,12695.57345181,89.72337051000068,54304.446409200005 2025-06-28,05:34:00.000,179,11064095,-795,0,1751088839,12695.519561329995,89.75156702999811,54304.46737056001 2025-06-28,05:34:01.000,179,11064150,-795,0,1751088840,12695.47240716,89.75861616000475,54304.711919760004 2025-06-28,05:34:02.000,179,11064121,-795,0,1751088841,12695.45219823,89.79386181000154,54304.7957652 2025-06-28,05:34:03.000,179,11064191,-795,0,1751088842,12695.40504405999,89.82910745999834,54304.71890688 2025-06-28,05:34:04.000,179,11064191,-795,0,1751088843,12695.38483512999,89.91369701999793,54304.8656364 2025-06-28,05:34:05.000,179,11064173,-795,0,1751088844,12695.263581549989,89.94189354000264,54304.53025464 2025-06-28,05:34:06.000,179,11064169,-795,0,1751088845,12695.142327969988,90.05467961999966,54304.39051224001 2025-06-28,05:34:07.000,179,11064170,-795,0,1751088846,12695.162536899988,90.09697440000309,54304.43942208001 2025-06-28,05:34:08.000,179,11064141,-795,0,1751088847,12695.176009519993,90.08992527000373,54304.97743032 2025-06-28,05:34:09.000,179,11064177,-795,0,1751088848,12695.128855349998,90.18156396000268,54304.949481840005 2025-06-28,05:34:10.000,179,11064078,-795,0,1751088849,12695.048019629998,90.22385873999883,54304.949481840005 2025-06-28,05:34:11.000,179,11064130,-795,0,1751088850,12694.946974979997,90.30139916999906,54304.879610640004 2025-06-28,05:34:12.000,179,11064082,-795,0,1751088851,12694.913293429992,90.43533264000143,54304.64204856 2025-06-28,05:34:13.000,179,11064128,-795,0,1751088852,12694.946974979997,90.51287307000166,54304.71890688 2025-06-28,05:34:14.000,179,11064143,-795,0,1751088853,12694.906557119997,90.58336437000253,54304.76781672 2025-06-28,05:34:15.000,179,11064124,-795,0,1751088854,12694.798776160002,90.61861001999932,54304.76781672 2025-06-28,05:34:16.000,179,11064152,-795,0,1751088855,12694.832457709992,90.71024870999827,54305.047301520004 2025-06-28,05:34:17.000,179,11064117,-795,0,1751088856,12694.832457709992,90.76664175000042,54305.18704392001 2025-06-28,05:34:18.000,179,11064172,-795,0,1751088857,12694.798776160002,90.83008392000193,54305.22197952 2025-06-28,05:34:19.000,179,11064154,-795,0,1751088858,12694.778567230001,90.90762435000215,54305.26390224 2025-06-28,05:34:20.000,179,11064184,-795,0,1751088859,12694.758358300001,90.98516478000238,54305.03332728 2025-06-28,05:34:21.000,179,11064128,-795,0,1751088860,12694.765094609997,91.03450868999789,54305.03332728 2025-06-28,05:34:22.000,179,11064131,-795,0,1751088861,12694.778567230001,91.08385260000068,54305.235953760006 2025-06-28,05:34:23.000,179,11064148,-795,0,1751088862,12694.812248779992,91.13319651000347,54305.53639992 2025-06-28,05:34:24.000,179,11064182,-795,0,1751088863,12694.792039849992,91.20368781000434,54305.52242568001 2025-06-28,05:34:25.000,179,11064144,-795,0,1751088864,12694.724676749996,91.27417910999793,54305.48749008 2025-06-28,05:34:26.000,179,11064095,-795,0,1751088865,12694.751621989992,91.309424760002,54305.452554480005 2025-06-28,05:34:27.000,179,11064153,-795,0,1751088866,12694.758358300001,91.36581780000415,54305.32678632001 2025-06-28,05:34:28.000,179,11064171,-795,0,1751088867,12694.792039849992,91.42221083999902,54305.26390224 2025-06-28,05:34:29.000,179,11064169,-795,0,1751088868,12694.785303539997,91.47155475000181,54305.166082560005 2025-06-28,05:34:30.000,179,11064130,-795,0,1751088869,12694.697731510001,91.54204605000268,54305.29883784 2025-06-28,05:34:31.000,179,11064109,-795,0,1751088870,12694.650577339991,91.5561443100014,54305.22896664001 2025-06-28,05:34:32.000,179,11064182,-795,0,1751088871,12694.751621989992,91.60548822000419,54305.59229688001 2025-06-28,05:34:33.000,179,11064156,-795,0,1751088872,12694.704467819996,91.67597951999778,54305.61325824001 2025-06-28,05:34:34.000,179,11064157,-795,0,1751088873,12694.664049959996,91.68302865000442,54305.41761888 2025-06-28,05:34:35.000,179,11064169,-795,0,1751088874,12694.52932375999,91.73237255999993,54305.20101816 2025-06-28,05:34:36.000,179,11064181,-795,0,1751088875,12694.610159479991,91.75351994999801,54305.25691512001 2025-06-28,05:34:37.000,179,11064134,-795,0,1751088876,12694.610159479991,91.73942168999929,54305.43159312 2025-06-28,05:34:38.000,179,11064125,-795,0,1751088877,12694.643841029996,91.73942168999929,54305.66216808001 2025-06-28,05:34:39.000,179,11064127,-795,0,1751088878,12694.684258889996,91.73237255999993,54305.78094912001 2025-06-28,05:34:40.000,179,11064117,-795,0,1751088879,12694.677522580001,91.80991299000016,54305.67614232 2025-06-28,05:34:41.000,179,11064176,-795,0,1751088880,12694.711204129992,91.81696211999952,54305.599284 2025-06-28,05:34:42.000,179,11064131,-795,0,1751088881,12694.805512469997,91.85925690000295,54305.54338704001 2025-06-28,05:34:43.000,179,11064131,-795,0,1751088882,12694.765094609997,91.92269907000446,54305.571335520006 2025-06-28,05:34:44.000,179,11064126,-795,0,1751088883,12694.845930329997,91.9015516799991,54305.599284 2025-06-28,05:34:46.000,179,11064189,-795,0,1751088885,12694.805512469997,91.95794472000125,54305.906717280006 2025-06-28,05:34:47.000,179,11064187,-795,0,1751088886,12694.866139259997,91.97204297999997,54306.0883824 2025-06-28,05:34:48.000,179,11064189,-795,0,1751088887,12694.812248779992,92.00728863000404,54306.16524072001 2025-06-28,05:34:49.000,179,11064194,-795,0,1751088888,12694.812248779992,92.07073079999827,54305.89973016001 2025-06-28,05:34:50.000,179,11064119,-795,0,1751088889,12694.677522580001,92.08482906000427,54305.683129439996 2025-06-28,05:34:51.000,179,11064065,-795,0,1751088890,12694.697731510001,92.12007471000106,54305.739026400006 2025-06-28,05:34:52.000,179,11064143,-795,0,1751088891,12694.670786269991,92.10597645000234,54306.0883824 2025-06-28,05:34:53.000,179,11064146,-795,0,1751088892,12694.52932375999,92.13417296999978,54306.004536960005 2025-06-28,05:34:54.000,179,11064140,-795,0,1751088893,12694.522587449996,92.15532035999786,54306.13729224 2025-06-28,05:34:55.000,179,11064164,-795,0,1751088894,12694.38786124999,92.1482712299985,54305.955627120005 2025-06-28,05:34:56.000,179,11064171,-795,0,1751088895,12694.36765231999,92.18351688000257,54305.718065040004 2025-06-28,05:34:57.000,179,11064159,-715,0,1751088896,12694.36765231999,92.20466427000065,54305.885755920004 2025-06-28,05:34:58.000,179,11064164,-795,0,1751088897,12694.33397077,92.14122209999914,54305.99056272 2025-06-28,05:34:59.000,179,11064159,-795,0,1751088898,12694.27334398,92.16941862000385,54306.15126648 2025-06-28,05:35:00.000,179,11064188,-795,0,1751088899,12694.20598087999,92.19056601000193,54306.26306040001 2025-06-28,05:35:01.000,179,11064176,-795,0,1751088900,12694.199244569994,92.12712384000042,54306.16524072001 2025-06-28,05:35:02.000,179,11064165,-795,0,1751088901,12694.14535408999,92.15532035999786,54306.20017632 2025-06-28,05:35:03.000,179,11064185,-795,0,1751088902,12694.219453499994,92.15532035999786,54306.21415056001 2025-06-28,05:35:04.000,179,11064173,-795,0,1751088903,12694.158826709994,92.17646775000321,54306.03947256 2025-06-28,05:35:05.000,179,11064143,-795,0,1751088904,12694.158826709994,92.21876252999937,54306.13729224 2025-06-28,05:35:06.000,179,11064085,-795,0,1751088905,12694.057782059994,92.24695905000408,54305.97658848001 2025-06-28,05:35:07.000,179,11064201,-795,0,1751088906,12694.098199919994,92.2963029599996,54306.25607328 2025-06-28,05:35:08.000,179,11064159,-795,0,1751088907,12694.138617779994,92.27515557000152,54306.339918720005 2025-06-28,05:35:09.000,179,11064138,-795,0,1751088908,12694.051045749999,92.33859774000302,54306.20017632 2025-06-28,05:35:10.000,179,11064129,-795,0,1751088909,12694.118408849994,92.38794164999854,54306.31197024001 2025-06-28,05:35:11.000,179,11064146,-795,0,1751088910,12694.300289219995,92.47958034000476,54306.31895736 2025-06-28,05:35:12.000,179,11064191,-795,0,1751088911,12694.259871359995,92.50072773000284,54306.30498312 2025-06-28,05:35:13.000,179,11064134,-795,0,1751088912,12694.199244569994,92.55712076999771,54306.242099040006 2025-06-28,05:35:14.000,179,11064129,-795,0,1751088913,12694.199244569994,92.59236642000178,54306.54953232001 2025-06-28,05:35:15.000,179,11064130,-795,0,1751088914,12694.18577194999,92.69105424000008,54306.58446792 2025-06-28,05:35:16.000,179,11064122,-795,0,1751088915,12694.084727299989,92.78974205999839,54306.689274719996 2025-06-28,05:35:17.000,179,11064142,-795,0,1751088916,12694.10493622999,92.86023335999926,54306.57049368001 2025-06-28,05:35:18.000,179,11064152,-795,0,1751088917,12694.111672539999,92.94482291999884,54306.36088008001 2025-06-28,05:35:19.000,179,11064127,-795,0,1751088918,12693.970210029998,93.00826509000035,54306.24908616 2025-06-28,05:35:20.000,179,11064134,-795,0,1751088919,12694.010627889998,93.04351074000442,54306.52857096001 2025-06-28,05:35:21.000,179,11064172,-795,0,1751088920,12693.943264789988,93.07170726000186,54306.81504288001 2025-06-28,05:35:22.000,179,11064191,-795,0,1751088921,12693.808538589998,93.12810030000401,54306.73119744 2025-06-28,05:35:23.000,179,11064100,-795,0,1751088922,12693.667076079997,93.1633459500008,54306.66132624 2025-06-28,05:35:24.000,179,11064126,-755,0,1751088923,12693.633394529992,93.23383725000167,54306.61940352001 2025-06-28,05:35:25.000,179,11064148,-795,0,1751088924,12693.613185599992,93.28318116000446,54306.53555808 2025-06-28,05:35:26.000,179,11064178,-795,0,1751088925,12693.424568919996,93.35367245999805,54306.38184144001 2025-06-28,05:35:27.000,179,11064188,-795,0,1751088926,12693.411096299991,93.40301637000084,54306.59145504 2025-06-28,05:35:28.000,179,11064175,-795,0,1751088927,12693.384151059996,93.49465505999979,54306.89888832 2025-06-28,05:35:29.000,179,11064133,-795,0,1751088928,12693.26963378999,93.60039201000473,54306.78709440001 2025-06-28,05:35:30.000,179,11064083,-795,0,1751088929,12693.22921592999,93.64268679000088,54306.82901712 2025-06-28,05:35:31.000,179,11064137,-795,0,1751088930,12693.222479619995,93.71317809000175,54306.7521588 2025-06-28,05:35:32.000,179,11064153,-795,0,1751088931,12693.040599249995,93.82596416999877,54306.28402176001 2025-06-28,05:35:33.000,179,11064085,-795,0,1751088932,12693.08775341999,93.94579938000243,54306.39581568 2025-06-28,05:35:34.000,179,11064158,-795,0,1751088933,12693.12817127999,94.03743807000137,54306.556519440004 2025-06-28,05:35:35.000,179,11064166,-635,0,1751088934,12693.060808179995,94.10792937000224,54306.42376416 2025-06-28,05:35:36.000,179,11064197,-795,0,1751088935,12693.09448973,94.19251893000182,54306.73818456001 2025-06-28,05:35:37.000,179,11064126,-795,0,1751088936,12693.10796234999,94.24186284000461,54306.76613304001 2025-06-28,05:35:38.000,179,11064117,-795,0,1751088937,12693.08775341999,94.29825587999949,54306.856965599996 2025-06-28,05:35:39.000,179,11064150,-795,0,1751088938,12693.11469866,94.38989456999843,54306.675300480005 2025-06-28,05:35:40.000,179,11064155,-795,0,1751088939,12693.06754448999,94.41104196000379,54306.58446792 2025-06-28,05:35:41.000,179,11064169,-795,0,1751088940,12693.040599249995,94.51677891000145,54306.48664824 2025-06-28,05:35:42.000,179,11064144,-795,0,1751088941,12692.932818289999,94.6084176000004,54306.51459672 2025-06-28,05:35:43.000,179,11064181,-795,0,1751088942,12692.97323615,94.61546672999975,54306.912862560006 2025-06-28,05:35:44.000,179,11064155,-795,0,1751088943,12692.919345669994,94.65776151000318,54306.89888832 2025-06-28,05:35:45.000,179,11064194,-795,0,1751088944,12692.919345669994,94.69300715999998,54306.87093984 2025-06-28,05:35:46.000,179,11064077,-795,0,1751088945,12692.636420649993,94.7705475900002,54306.64735200001 2025-06-28,05:35:47.000,179,11064188,-795,0,1751088946,12692.663365889988,94.83398976000171,54306.4377384 2025-06-28,05:35:48.000,179,11064137,-795,0,1751088947,12692.515167069992,94.8833336700045,54306.48664824 2025-06-28,05:35:49.000,179,11064192,-795,0,1751088948,12692.515167069992,94.91153019000194,54306.53555808 2025-06-28,05:35:50.000,179,11064151,-795,0,1751088949,12692.286132529996,94.98202149000281,54306.51459672 2025-06-28,05:35:51.000,179,11064175,-795,0,1751088950,12692.360231940002,95.00316888000089,54306.6822876 2025-06-28,05:35:52.000,179,11064188,-795,0,1751088951,12692.232242049991,95.05956192000303,54306.70324896 2025-06-28,05:35:53.000,179,11064113,-795,0,1751088952,12692.144670019996,95.10890582999855,54306.57049368001 2025-06-28,05:35:54.000,179,11064080,-795,0,1751088953,12692.144670019996,95.13710235000326,54306.48664824 2025-06-28,05:35:55.000,179,11064184,-795,0,1751088954,12692.11098846999,95.18644625999877,54306.40280280001 2025-06-28,05:35:56.000,179,11064116,-795,0,1751088955,12691.9964712,95.20054452000477,54306.24908616 2025-06-28,05:35:57.000,179,11064157,-795,0,1751088956,12692.01668013,95.27103581999836,54306.388828560004 2025-06-28,05:35:58.000,179,11064143,-795,0,1751088957,12691.92910809999,95.32742886000051,54306.53555808 2025-06-28,05:35:59.000,179,11064147,-795,0,1751088958,12691.982998579995,95.36972364000394,54306.56350656 2025-06-28,05:36:00.000,179,11064148,-795,0,1751088959,12691.98973488999,95.40496929000074,54306.458699760005 2025-06-28,05:36:01.000,179,11064161,-795,0,1751088960,12692.09077953999,95.43316580999817,54306.45171264001 2025-06-28,05:36:02.000,179,11064160,-795,0,1751088961,12692.07730692,95.5107062399984,54306.20017632 2025-06-28,05:36:03.000,179,11064140,-795,0,1751088962,12692.11772478,95.55300102000183,54306.15126648 2025-06-28,05:36:04.000,179,11064181,-795,0,1751088963,12692.09751585,95.58824666999863,54306.172227840005 2025-06-28,05:36:05.000,179,11064187,-795,0,1751088964,12692.124461089996,95.71513101000164,54306.57049368001 2025-06-28,05:36:06.000,179,11064165,-795,0,1751088965,12692.164878949996,95.75037665999844,54306.36088008001 2025-06-28,05:36:07.000,179,11064123,-795,0,1751088966,12692.191824189991,95.77857318000315,54306.53555808 2025-06-28,05:36:08.000,179,11064164,-795,0,1751088967,12692.252450979991,95.77152405000379,54306.626390640005 2025-06-28,05:36:09.000,179,11064141,-795,0,1751088968,12692.245714669996,95.82791708999866,54306.409789920006 2025-06-28,05:36:10.000,179,11064141,-795,0,1751088969,12692.171615259991,95.84201535000466,54306.172227840005 2025-06-28,05:36:11.000,179,11064230,-795,0,1751088970,12692.171615259991,95.8702118700021,54306.27004752 2025-06-28,05:36:12.000,179,11064119,-795,0,1751088971,12692.104252159996,95.91955578000488,54306.48664824 2025-06-28,05:36:13.000,179,11064106,-755,0,1751088972,12692.09751585,95.95480143000168,54306.34690584 2025-06-28,05:36:14.000,179,11064139,-795,0,1751088973,12692.003207509995,95.97594881999976,54306.26306040001 2025-06-28,05:36:15.000,179,11064165,-795,0,1751088974,12691.942580719995,96.02529273000255,54306.123318000005 2025-06-28,05:36:16.000,179,11064186,-795,0,1751088975,12692.00994381999,96.0675875099987,54306.01152408 2025-06-28,05:36:17.000,179,11064143,-795,0,1751088976,12692.05709799,96.08873490000406,54306.123318000005 2025-06-28,05:36:18.000,179,11064106,-795,0,1751088977,12691.98973488999,96.09578403000341,54306.172227840005 2025-06-28,05:36:19.000,179,11064169,-795,0,1751088978,12691.90889916999,96.13102968000021,54306.19318920001 2025-06-28,05:36:20.000,179,11064158,-795,0,1751088979,12691.902162859995,96.17332446000364,54306.38184144001 2025-06-28,05:36:21.000,179,11064115,-795,0,1751088980,12691.86848130999,96.20152098000108,54306.297996 2025-06-28,05:36:22.000,179,11064166,-795,0,1751088981,12691.74722772999,96.22266836999916,54306.15126648 2025-06-28,05:36:23.000,179,11064134,-795,0,1751088982,12691.72701879999,96.30020879999938,54305.94165288 2025-06-28,05:36:24.000,179,11064158,-795,0,1751088983,12691.78764558999,96.32135619000474,54306.03947256 2025-06-28,05:36:25.000,179,11064138,-795,0,1751088984,12691.713546179999,96.34955271000217,54305.92767864001 2025-06-28,05:36:26.000,179,11064178,-795,0,1751088985,12691.612501529999,96.34955271000217,54306.0883824 2025-06-28,05:36:27.000,179,11064131,-795,0,1751088986,12691.518193189993,96.33545445000345,54305.99056272 2025-06-28,05:36:28.000,179,11064125,-795,0,1751088987,12691.444093779988,96.3143070599981,54305.96261424 2025-06-28,05:36:29.000,179,11064173,-795,0,1751088988,12691.417148539993,96.30020879999938,54305.99754984001 2025-06-28,05:36:30.000,179,11064142,-795,0,1751088989,12691.295894959992,96.33545445000345,54305.59229688001 2025-06-28,05:36:31.000,179,11064183,-795,0,1751088990,12691.289158649997,96.35660184000153,54305.62723248 2025-06-28,05:36:32.000,179,11064205,-795,0,1751088991,12691.289158649997,96.34955271000217,54305.571335520006 2025-06-28,05:36:33.000,179,11064120,-795,0,1751088992,12691.161168760002,96.30020879999938,54305.501464320005 2025-06-28,05:36:34.000,179,11064161,-795,0,1751088993,12691.221795550002,96.33545445000345,54305.739026400006 2025-06-28,05:36:35.000,179,11064143,-795,0,1751088994,12691.174641379992,96.32135619000474,54305.669155200005 2025-06-28,05:36:36.000,179,11064183,-795,0,1751088995,12691.026442559996,96.34250358000281,54305.43159312 2025-06-28,05:36:37.000,179,11064159,-795,0,1751088996,12691.087069349996,96.40594575000432,54305.333773440005 2025-06-28,05:36:38.000,179,11064172,-795,0,1751088997,12691.114014589992,96.44824053000048,54305.249928 2025-06-28,05:36:39.000,179,11064155,-795,0,1751088998,12691.167905069997,96.46938791999855,54305.29185072 2025-06-28,05:36:40.000,179,11064135,-795,0,1751088999,12691.140959830002,96.49758444000327,54305.382683280004 2025-06-28,05:36:41.000,179,11064133,-795,0,1751089000,12691.019706250001,96.54692834999878,54305.32678632001 2025-06-28,05:36:42.000,179,11064152,-795,0,1751089001,12690.972552079991,96.61741964999965,54305.22896664001 2025-06-28,05:36:43.000,179,11064189,-795,0,1751089002,12690.945606839996,96.71610746999795,54305.284863600005 2025-06-28,05:36:44.000,179,11064154,-795,0,1751089003,12690.95907946,96.76545138000074,54305.284863600005 2025-06-28,05:36:45.000,179,11064183,-795,0,1751089004,12690.945606839996,96.8711883299984,54304.94249472001 2025-06-28,05:36:46.000,179,11064128,-795,0,1751089005,12690.81761695,96.99102354000206,54304.76781672 2025-06-28,05:36:47.000,179,11064179,-795,0,1751089006,12690.783935399995,97.11085874999844,54304.80973944 2025-06-28,05:36:48.000,179,11064180,-795,0,1751089007,12690.77719909,97.18839917999867,54305.12415984 2025-06-28,05:36:49.000,179,11064176,-795,0,1751089008,12690.824353259995,97.28003787000489,54305.22197952 2025-06-28,05:36:50.000,179,11064109,-795,0,1751089009,12690.81088063999,97.39987308000127,54305.18005680001 2025-06-28,05:36:51.000,179,11064205,-795,0,1751089010,12690.7165723,97.53380655000365,54305.09621136 2025-06-28,05:36:52.000,179,11064183,-795,0,1751089011,12690.64920919999,97.65364176000003,54304.69794552 2025-06-28,05:36:53.000,179,11064161,-795,0,1751089012,12690.63573658,97.75937870999769,54304.58615160001 2025-06-28,05:36:54.000,179,11064181,-795,0,1751089013,12690.65594551,97.85101740000391,54304.69794552 2025-06-28,05:36:55.000,179,11064177,-795,0,1751089014,12690.561637169994,97.97085261000029,54304.69794552 2025-06-28,05:36:56.000,179,11064164,-795,0,1751089015,12690.59531872,98.07658955999796,54304.67698416001 2025-06-28,05:36:57.000,179,11064148,-795,0,1751089016,12690.64920919999,98.17527738000354,54304.73986824 2025-06-28,05:36:58.000,179,11064167,-795,0,1751089017,12690.622263959995,98.25986694000312,54304.74685536 2025-06-28,05:36:59.000,179,11064165,-795,0,1751089018,12690.622263959995,98.40084954000486,54304.4813448 2025-06-28,05:37:00.000,179,11064131,-795,0,1751089019,12690.59531872,98.46429170999909,54304.50230616 2025-06-28,05:37:01.000,179,11064149,-795,0,1751089020,12690.581846099994,98.57707779000339,54304.29269256 2025-06-28,05:37:02.000,179,11064164,-795,0,1751089021,12690.62900026999,98.66166735000297,54304.55820312001 2025-06-28,05:37:03.000,179,11064187,-795,0,1751089022,12690.67615444,98.80969908000407,54304.67698416001 2025-06-28,05:37:04.000,179,11064155,-795,0,1751089023,12690.783935399995,98.88019037999766,54304.732881120006 2025-06-28,05:37:05.000,179,11064143,-795,0,1751089024,12690.77719909,99.01412385000003,54304.76781672 2025-06-28,05:37:06.000,179,11064170,-795,0,1751089025,12690.73004491999,99.1198607999977,54304.32064104001 2025-06-28,05:37:07.000,179,11064179,-795,0,1751089026,12690.783935399995,99.21149949000392,54304.3066668 2025-06-28,05:37:08.000,179,11064126,-795,0,1751089027,12690.79067170999,99.26789252999879,54304.28570544 2025-06-28,05:37:09.000,179,11064155,-795,0,1751089028,12690.85129849999,99.3947768700018,54304.446409200005 2025-06-28,05:37:10.000,179,11064134,-795,0,1751089029,12690.884980049996,99.43707164999796,54304.66999704 2025-06-28,05:37:11.000,179,11064140,-715,0,1751089030,12690.89171635999,99.5780542499997,54304.58615160001 2025-06-28,05:37:12.000,179,11064151,-795,0,1751089031,12690.945606839996,99.62739816000249,54304.4813448 2025-06-28,05:37:13.000,179,11064149,-795,0,1751089032,12691.033178869991,99.69788946000335,54304.58615160001 2025-06-28,05:37:14.000,179,11064166,-795,0,1751089033,12691.046651489996,99.78247902000294,54304.45339632 2025-06-28,05:37:15.000,179,11064164,-795,0,1751089034,12691.033178869991,99.91641248999804,54304.495319040005 2025-06-28,05:37:16.000,179,11064170,-795,0,1751089035,12690.986024699996,100.0010020500049,54304.27173120001 2025-06-28,05:37:17.000,179,11064190,-795,0,1751089036,12691.026442559996,100.04329683000105,54304.33461528 2025-06-28,05:37:18.000,179,11064173,-795,0,1751089037,12691.167905069997,100.13493552,54304.4813448 2025-06-28,05:37:19.000,179,11064178,-795,0,1751089038,12691.181377690002,100.24067246999766,54304.551216 2025-06-28,05:37:20.000,179,11064126,-795,0,1751089039,12691.181377690002,100.33936029000324,54304.43243496 2025-06-28,05:37:21.000,179,11064107,-795,0,1751089040,12691.282422340002,100.42394985000283,54304.08307896001 2025-06-28,05:37:22.000,179,11064171,-795,0,1751089041,12691.457566399993,100.51558854000177,54304.12500168 2025-06-28,05:37:23.000,179,11064134,-795,0,1751089042,12691.417148539993,100.60722723000072,54304.19487288 2025-06-28,05:37:24.000,179,11064152,-795,0,1751089043,12691.504720569988,100.70591504999902,54304.4813448 2025-06-28,05:37:25.000,179,11064202,-795,0,1751089044,12691.450830089998,100.81165200000396,54304.27173120001 2025-06-28,05:37:26.000,179,11064127,-795,0,1751089045,12691.410412229998,100.93148721000034,54304.04814336 2025-06-28,05:37:27.000,179,11064153,-795,0,1751089046,12691.578819979994,100.95968372999778,54304.446409200005 2025-06-28,05:37:28.000,179,11064174,-795,0,1751089047,12691.68660093999,101.07951894000144,54304.34858952001 2025-06-28,05:37:29.000,179,11064205,-795,0,1751089048,12691.70680986999,101.17115763000038,54304.39051224001 2025-06-28,05:37:30.000,179,11064163,-795,0,1751089049,12691.75396404,101.24164893000125,54304.36955088001 2025-06-28,05:37:31.000,179,11064169,-795,0,1751089050,12691.72701879999,101.33328762000019,54304.35557664 2025-06-28,05:37:32.000,179,11064126,-795,0,1751089051,12691.780909279994,101.36853327000426,54304.52326752 2025-06-28,05:37:33.000,179,11064126,-795,0,1751089052,12691.7943819,101.42492630999914,54304.59313872 2025-06-28,05:37:34.000,179,11064208,-795,0,1751089053,12691.70680986999,101.53771239000343,54304.446409200005 2025-06-28,05:37:35.000,179,11064143,-795,0,1751089054,12691.720282489994,101.58705629999895,54304.38352512 2025-06-28,05:37:36.000,179,11064158,-795,0,1751089055,12691.821327139995,101.62230195000302,54304.18788576 2025-06-28,05:37:37.000,179,11064152,-795,0,1751089056,12691.91563548,101.7068915100026,54304.34160240001 2025-06-28,05:37:38.000,179,11064113,-795,0,1751089057,12691.94931702999,101.7421371599994,54304.29269256 2025-06-28,05:37:39.000,179,11064064,-795,0,1751089058,12692.03688906,101.79853020000155,54304.53025464 2025-06-28,05:37:40.000,179,11064203,-795,0,1751089059,12692.07057060999,101.88311976000114,54304.59313872 2025-06-28,05:37:41.000,179,11064162,-795,0,1751089060,12692.15814264,101.90426714999921,54304.58615160001 2025-06-28,05:37:42.000,179,11064128,-795,0,1751089061,12692.1985605,101.96066019000136,54304.51628040001 2025-06-28,05:37:43.000,179,11064156,-795,0,1751089062,12692.286132529996,102.05229888000031,54304.33461528 2025-06-28,05:37:44.000,179,11064144,-795,0,1751089063,12692.414122419992,102.12279018000118,54304.50230616 2025-06-28,05:37:45.000,179,11064178,-795,0,1751089064,12692.447803969997,102.2003306100014,54304.42544784 2025-06-28,05:37:46.000,179,11064131,-795,0,1751089065,12692.407386109997,102.27787104000163,54304.35557664 2025-06-28,05:37:47.000,179,11064133,-795,0,1751089066,12692.474749209992,102.30606755999906,54304.57217736 2025-06-28,05:37:48.000,179,11064152,-795,0,1751089067,12692.528639689997,102.36950973000057,54304.59313872 2025-06-28,05:37:49.000,179,11064150,-795,0,1751089068,12692.589266479998,102.42590277000272,54304.71890688 2025-06-28,05:37:50.000,179,11064227,-795,0,1751089069,12692.501694450002,102.48229581000487,54304.397499360006 2025-06-28,05:37:51.000,179,11064176,-795,0,1751089070,12692.649893269998,102.60213102000125,54304.46737056001 2025-06-28,05:37:52.000,179,11064202,-795,0,1751089071,12692.717256369993,102.64442580000468,54304.50929328001 2025-06-28,05:37:53.000,179,11064117,-755,0,1751089072,12692.791355779998,102.70786796999892,54304.565190240006 2025-06-28,05:37:54.000,179,11064089,-795,0,1751089073,12692.771146849998,102.7572118800017,54304.732881120006 2025-06-28,05:37:55.000,179,11064180,-795,0,1751089074,12692.771146849998,102.82065405000321,54304.76781672 2025-06-28,05:37:56.000,179,11064147,-795,0,1751089075,12692.744201609989,102.89114535000408,54304.63506144001 2025-06-28,05:37:57.000,179,11064195,-795,0,1751089076,12692.744201609989,102.91934187000152,54304.66999704 2025-06-28,05:37:58.000,179,11064171,-795,0,1751089077,12692.791355779998,103.0391770799979,54304.446409200005 2025-06-28,05:37:59.000,179,11064150,-795,0,1751089078,12692.94629090999,103.10966837999877,54304.732881120006 2025-06-28,05:38:00.000,179,11064135,-795,0,1751089079,12693.00691769999,103.14491403000284,54304.68397128001 2025-06-28,05:38:01.000,179,11064137,-795,0,1751089080,12692.96649983999,103.20130706999771,54304.949481840005 2025-06-28,05:38:02.000,179,11064085,-795,0,1751089081,12692.959763529994,103.26474923999922,54304.96345608 2025-06-28,05:38:03.000,179,11064095,-795,0,1751089082,12692.845246259989,103.31409315000201,54304.711919760004 2025-06-28,05:38:04.000,179,11064062,-795,0,1751089083,12692.90587304999,103.43392835999839,54304.90755912 2025-06-28,05:38:05.000,179,11064123,-795,0,1751089084,12692.94629090999,103.45507575000374,54304.78877808 2025-06-28,05:38:06.000,179,11064149,-795,0,1751089085,12692.92608197999,103.4973705299999,54304.64903568 2025-06-28,05:38:07.000,179,11064189,-795,0,1751089086,12692.92608197999,103.57491096000012,54304.69794552 2025-06-28,05:38:08.000,179,11064174,-795,0,1751089087,12693.00691769999,103.61720574000356,54305.01236592001 2025-06-28,05:38:09.000,179,11064177,-795,0,1751089088,12692.97323615,103.68064790999779,54305.18005680001 2025-06-28,05:38:10.000,179,11064101,-795,0,1751089089,12692.878927809994,103.75113920999866,54305.11018560001 2025-06-28,05:38:11.000,179,11064154,-795,0,1751089090,12692.798092089994,103.81458138000016,54305.03332728 2025-06-28,05:38:12.000,179,11064145,-795,0,1751089091,12692.818301019994,103.88507268000103,54304.94249472001 2025-06-28,05:38:13.000,179,11064172,-795,0,1751089092,12692.919345669994,103.96966224000062,54304.92153336001 2025-06-28,05:38:14.000,179,11064180,-795,0,1751089093,12693.000181389994,104.04720267000084,54304.91454624 2025-06-28,05:38:15.000,179,11064191,-795,0,1751089094,12692.912609359999,104.08949745000427,54304.78877808 2025-06-28,05:38:16.000,179,11064072,-795,0,1751089095,12692.959763529994,104.1670378800045,54304.91454624 2025-06-28,05:38:17.000,179,11064150,-795,0,1751089096,12693.060808179995,104.23752917999809,54305.1451212 2025-06-28,05:38:18.000,179,11064075,-795,0,1751089097,12693.141643899995,104.3009713499996,54305.18005680001 2025-06-28,05:38:19.000,179,11064182,-795,0,1751089098,12693.161852829995,104.32916787000431,54305.18704392001 2025-06-28,05:38:20.000,179,11064151,-795,0,1751089099,12693.23595224,104.44195395000133,54304.98441744 2025-06-28,05:38:21.000,179,11064120,-795,0,1751089100,12693.25616117,104.48424873000477,54304.90755912 2025-06-28,05:38:22.000,179,11064144,-795,0,1751089101,12693.363942129996,104.60408394000115,54304.91454624 2025-06-28,05:38:23.000,179,11064132,-795,0,1751089102,12693.491932019992,104.58998568000243,54305.403644640006 2025-06-28,05:38:24.000,179,11064156,-795,0,1751089103,12693.579504050002,104.68162437000137,54305.403644640006 2025-06-28,05:38:25.000,179,11064162,-795,0,1751089104,12693.660339770002,104.74506654000288,54305.31281208 2025-06-28,05:38:26.000,179,11064079,-795,0,1751089105,12693.687285009997,104.83670523000183,54305.284863600005 2025-06-28,05:38:27.000,179,11064136,-795,0,1751089106,12693.801802280002,104.9071965300027,54305.19403104 2025-06-28,05:38:28.000,179,11064134,-795,0,1751089107,12693.848956449998,104.99883522000164,54305.13114696 2025-06-28,05:38:29.000,179,11064151,-795,0,1751089108,12693.990418959998,105.02703173999907,54305.24294088 2025-06-28,05:38:30.000,179,11064177,-795,0,1751089109,12693.983682649989,105.1045721699993,54305.43159312 2025-06-28,05:38:31.000,179,11064133,-795,0,1751089110,12694.057782059994,105.13981782000337,54305.54338704001 2025-06-28,05:38:32.000,179,11064183,-795,0,1751089111,12694.003891579989,105.2173582500036,54305.41761888 2025-06-28,05:38:33.000,179,11064181,-795,0,1751089112,12694.131881469999,105.23850564000168,54305.61325824001 2025-06-28,05:38:34.000,179,11064109,-795,0,1751089113,12694.12514515999,105.35834084999806,54305.53639992 2025-06-28,05:38:35.000,179,11064152,-795,0,1751089114,12694.030836819999,105.4147338900002,54305.36870904 2025-06-28,05:38:36.000,179,11064208,-795,0,1751089115,12694.037573129994,105.44997954000428,54305.235953760006 2025-06-28,05:38:37.000,179,11064126,-795,0,1751089116,12694.12514515999,105.47817606000172,54305.32678632001 2025-06-28,05:38:38.000,179,11064160,-795,0,1751089117,12694.131881469999,105.52047083999787,54305.501464320005 2025-06-28,05:38:39.000,179,11064158,-795,0,1751089118,12694.22618980999,105.5275199700045,54305.80889760001 2025-06-28,05:38:40.000,179,11064153,-795,0,1751089119,12694.280080289995,105.59096213999874,54305.850820319996 2025-06-28,05:38:41.000,179,11064131,-795,0,1751089120,12694.31376184,105.58391300999938,54305.76697488 2025-06-28,05:38:42.000,179,11064101,-795,0,1751089121,12694.26660766999,105.66850256999896,54305.34076056 2025-06-28,05:38:43.000,179,11064087,-795,0,1751089122,12694.34744338999,105.64030605000153,54305.48050296 2025-06-28,05:38:44.000,179,11064166,-795,0,1751089123,12694.39459756,105.66850256999896,54305.571335520006 2025-06-28,05:38:45.000,179,11064166,-795,0,1751089124,12694.44848803999,105.66850256999896,54305.85780744001 2025-06-28,05:38:46.000,179,11064179,-795,0,1751089125,12694.45522435,105.71784648000175,54305.669155200005 2025-06-28,05:38:47.000,179,11064177,-795,0,1751089126,12694.57647793,105.75309212999855,54305.80889760001 2025-06-28,05:38:48.000,179,11064151,-795,0,1751089127,12694.684258889996,105.8094851700007,54305.9137044 2025-06-28,05:38:49.000,179,11064130,-795,0,1751089128,12694.751621989992,105.82358342999942,54305.669155200005 2025-06-28,05:38:50.000,179,11064105,-795,0,1751089129,12694.832457709992,105.84473082000477,54305.669155200005 2025-06-28,05:38:51.000,179,11064112,-795,0,1751089130,12694.771830919992,105.90112385999964,54305.59229688001 2025-06-28,05:38:52.000,179,11064172,-795,0,1751089131,12694.818985090002,105.95751690000179,54305.80889760001 2025-06-28,05:38:53.000,179,11064157,-795,0,1751089132,12694.933502359992,105.96456603000115,54305.94165288 2025-06-28,05:38:54.000,179,11064172,-795,0,1751089133,12694.967183909997,106.02800820000266,54306.03248544 2025-06-28,05:38:55.000,179,11064155,-795,0,1751089134,12695.034547009993,106.00686081000458,54306.06742104001 2025-06-28,05:38:56.000,179,11064192,-795,0,1751089135,12694.953711289992,106.09849950000353,54305.571335520006 2025-06-28,05:38:57.000,179,11064162,-795,0,1751089136,12695.014338079993,106.04915559000074,54305.65518096 2025-06-28,05:38:58.000,179,11064106,-795,0,1751089137,12695.054755939993,106.08440124000481,54305.75300064 2025-06-28,05:38:59.000,179,11064158,-795,0,1751089138,12695.101910109988,106.04915559000074,54306.01152408 2025-06-28,05:39:00.000,179,11064190,-795,0,1751089139,12695.061492250003,106.07030297999881,54306.018511199996 2025-06-28,05:39:01.000,179,11064129,-795,0,1751089140,12695.034547009993,106.08440124000481,54306.06043392 2025-06-28,05:39:02.000,179,11064150,-795,0,1751089141,12695.027810699998,106.13374515000032,54305.94165288 2025-06-28,05:39:03.000,179,11064150,-795,0,1751089142,12695.122119039988,106.12669602000096,54305.89274304 2025-06-28,05:39:04.000,179,11064148,-795,0,1751089143,12695.149064279998,106.12669602000096,54305.94864000001 2025-06-28,05:39:05.000,179,11064173,-795,0,1751089144,12695.189482139998,106.11259776000225,54305.8438332 2025-06-28,05:39:06.000,179,11064134,-795,0,1751089145,12695.142327969988,106.07030297999881,54305.82985896001 2025-06-28,05:39:07.000,179,11064160,-795,0,1751089146,12695.162536899988,106.00686081000458,54306.01152408 2025-06-28,05:39:08.000,179,11064157,-795,0,1751089147,12695.101910109988,105.95751690000179,54305.92767864001 2025-06-28,05:39:09.000,179,11064156,-795,0,1751089148,12695.068228559998,105.83768168999813,54305.75998776001 2025-06-28,05:39:10.000,179,11064167,-795,0,1751089149,12694.866139259997,105.908172989999,54305.64819384 2025-06-28,05:39:11.000,179,11064183,-795,0,1751089150,12694.960447600002,106.02800820000266,54305.96960136 2025-06-28,05:39:12.000,179,11064147,-795,0,1751089151,12694.980656530002,106.1196468900016,54306.004536960005 2025-06-28,05:39:13.000,179,11064113,-795,0,1751089152,12695.095173799993,106.09849950000353,54305.93466576 2025-06-28,05:39:14.000,179,11064107,-795,0,1751089153,12695.068228559998,106.09849950000353,54306.11633088001 2025-06-28,05:39:15.000,179,11064139,-795,0,1751089154,12695.081701179988,106.06325384999946,54306.018511199996 2025-06-28,05:39:16.000,179,11064166,-795,0,1751089155,12695.081701179988,106.07735210999817,54306.06742104001 2025-06-28,05:39:17.000,179,11064142,-795,0,1751089156,12695.135591659993,106.06325384999946,54306.10934376 2025-06-28,05:39:18.000,179,11064187,-795,0,1751089157,12695.128855349998,106.09145037000417,54305.89973016001 2025-06-28,05:39:19.000,179,11064154,-795,0,1751089158,12695.202954759989,106.06325384999946,54306.10235664 2025-06-28,05:39:20.000,179,11064165,-795,0,1751089159,12695.189482139998,106.07030297999881,54306.123318000005 2025-06-28,05:39:21.000,179,11064183,-795,0,1751089160,12695.189482139998,105.99276254999859,54306.38184144001 2025-06-28,05:39:22.000,179,11064138,-795,0,1751089161,12695.115382729993,105.97866428999987,54306.20716344 2025-06-28,05:39:23.000,179,11064100,-795,0,1751089162,12695.135591659993,105.99981167999795,54306.291008880005 2025-06-28,05:39:24.000,179,11064158,-795,0,1751089163,12695.108646419998,106.01390994000394,54306.20716344 2025-06-28,05:39:25.000,179,11064203,-795,0,1751089164,12695.115382729993,106.02800820000266,54306.03248544 2025-06-28,05:39:26.000,179,11064181,-795,0,1751089165,12695.054755939993,106.04210646000138,54305.80191048 2025-06-28,05:39:27.000,179,11064220,-795,0,1751089166,12695.095173799993,106.00686081000458,54305.89274304 2025-06-28,05:39:28.000,179,11064162,-795,0,1751089167,12695.068228559998,106.00686081000458,54306.03248544 2025-06-28,05:39:29.000,179,11064162,-795,0,1751089168,12695.135591659993,105.99276254999859,54306.2281248 2025-06-28,05:39:30.000,179,11064084,-795,0,1751089169,12695.068228559998,105.96456603000115,54306.13030512 2025-06-28,05:39:31.000,179,11064160,-795,0,1751089170,12695.007601769998,105.96456603000115,54306.03248544 2025-06-28,05:39:32.000,179,11064195,-755,0,1751089171,12695.048019629998,105.97161516000051,54306.01152408 2025-06-28,05:39:33.000,179,11064146,-795,0,1751089172,12695.088437489998,106.00686081000458,54305.82985896001 2025-06-28,05:39:34.000,179,11064179,-795,0,1751089173,12695.101910109988,106.01390994000394,54305.9137044 2025-06-28,05:39:35.000,179,11064195,-795,0,1751089174,12695.014338079993,106.00686081000458,54305.67614232 2025-06-28,05:39:36.000,179,11064160,-795,0,1751089175,12694.845930329997,106.03505733000202,54305.73203928001 2025-06-28,05:39:37.000,179,11064160,-795,0,1751089176,12694.987392839997,106.01390994000394,54305.718065040004 2025-06-28,05:39:38.000,179,11064100,-795,0,1751089177,12695.034547009993,105.99276254999859,54305.97658848001 2025-06-28,05:39:39.000,179,11064189,-795,0,1751089178,12695.074964869993,105.97866428999987,54305.92069152 2025-06-28,05:39:40.000,179,11064167,-795,0,1751089179,12695.007601769998,106.00686081000458,54305.52242568001 2025-06-28,05:39:41.000,179,11064147,-795,0,1751089180,12694.973920219993,106.00686081000458,54305.43858024 2025-06-28,05:39:42.000,179,11064205,-795,0,1751089181,12694.920029740002,106.01390994000394,54305.42460600001 2025-06-28,05:39:43.000,179,11064135,-795,0,1751089182,12695.048019629998,106.00686081000458,54305.8438332 2025-06-28,05:39:44.000,179,11064128,-795,0,1751089183,12694.913293429992,106.00686081000458,54305.81588472 2025-06-28,05:39:45.000,179,11064137,-795,0,1751089184,12694.946974979997,106.00686081000458,54305.73203928001 2025-06-28,05:39:46.000,179,11064134,-795,0,1751089185,12694.839194020002,106.01390994000394,54305.55736128 2025-06-28,05:39:47.000,179,11064125,-795,0,1751089186,12694.899820810002,105.99276254999859,54305.382683280004 2025-06-28,05:39:48.000,179,11064131,-795,0,1751089187,12694.845930329997,106.07735210999817,54305.36870904 2025-06-28,05:39:49.000,179,11064184,-795,0,1751089188,12694.879611880002,106.02800820000266,54305.39665752001 2025-06-28,05:39:50.000,179,11064172,-795,0,1751089189,12694.731413059992,106.0562047200001,54305.64120672001 2025-06-28,05:39:51.000,179,11064216,-795,0,1751089190,12694.792039849992,106.10554863000289,54305.64120672001 2025-06-28,05:39:52.000,179,11064154,-715,0,1751089191,12694.697731510001,106.14784340999904,54305.501464320005 2025-06-28,05:39:53.000,179,11064172,-795,0,1751089192,12694.751621989992,106.16194166999776,54305.669155200005 2025-06-28,05:39:54.000,179,11064146,-795,0,1751089193,12694.704467819996,106.20423645000119,54305.34774768001 2025-06-28,05:39:55.000,179,11064153,-795,0,1751089194,12694.744885679997,106.21128558000055,54305.29883784 2025-06-28,05:39:56.000,179,11064170,-795,0,1751089195,12694.657313650001,106.2676786200027,54305.166082560005 2025-06-28,05:39:57.000,179,11064124,-795,0,1751089196,12694.690995199991,106.26062949000334,54305.36870904 2025-06-28,05:39:58.000,179,11064168,-795,0,1751089197,12694.690995199991,106.29587514000013,54305.452554480005 2025-06-28,05:39:59.000,179,11064122,-795,0,1751089198,12694.832457709992,106.3029242699995,54305.58530976 2025-06-28,05:40:00.000,179,11064146,-795,0,1751089199,12694.852666639992,106.30997339999885,54305.55736128 2025-06-28,05:40:01.000,179,11064177,-795,0,1751089200,12694.926766049997,106.3029242699995,54305.43858024 2025-06-28,05:40:02.000,179,11064130,-795,0,1751089201,12694.920029740002,106.32407166000485,54305.20800528001 2025-06-28,05:40:03.000,179,11064108,-795,0,1751089202,12694.967183909997,106.3311207900042,54305.249928 2025-06-28,05:40:04.000,179,11064148,-795,0,1751089203,12695.041283320003,106.31702252999821,54305.29883784 2025-06-28,05:40:05.000,179,11064187,-795,0,1751089204,12695.088437489998,106.28177688000142,54305.5294128 2025-06-28,05:40:06.000,179,11064152,-795,0,1751089205,12695.014338079993,106.366366440001,54305.36172192 2025-06-28,05:40:07.000,179,11064157,-795,0,1751089206,12695.135591659993,106.35931731000164,54305.43858024 2025-06-28,05:40:08.000,179,11064156,-795,0,1751089207,12695.223163689989,106.38046469999972,54305.52242568001 2025-06-28,05:40:09.000,179,11064172,-795,0,1751089208,12695.256845239994,106.42980861000251,54305.31281208 2025-06-28,05:40:10.000,179,11064176,-795,0,1751089209,12695.209691069998,106.45800512999995,54305.31281208 2025-06-28,05:40:11.000,179,11064118,-795,0,1751089210,12695.182745829989,106.47915251999802,54305.15909544001 2025-06-28,05:40:12.000,179,11064141,-795,0,1751089211,12695.169273209998,106.45095600000059,54305.52242568001 2025-06-28,05:40:13.000,179,11064189,-795,0,1751089212,12695.223163689989,106.50029991000338,54305.59229688001 2025-06-28,05:40:14.000,179,11064142,-795,0,1751089213,12695.135591659993,106.56374208000489,54305.599284 2025-06-28,05:40:15.000,179,11064178,-795,0,1751089214,12695.149064279998,106.5778403400036,54305.683129439996 2025-06-28,05:40:16.000,179,11064150,-795,0,1751089215,12695.074964869993,106.64128250999784,54305.13114696 2025-06-28,05:40:17.000,179,11064152,-795,0,1751089216,12695.108646419998,106.66242990000319,54305.18704392001 2025-06-28,05:40:18.000,179,11064115,-795,0,1751089217,12695.108646419998,106.69062642000063,54305.18704392001 2025-06-28,05:40:19.000,179,11064145,-795,0,1751089218,12695.088437489998,106.71882293999806,54305.3197992 2025-06-28,05:40:20.000,179,11064170,-795,0,1751089219,12695.095173799993,106.73997033000342,54305.34774768001 2025-06-28,05:40:21.000,179,11064180,-795,0,1751089220,12695.068228559998,106.74701946000278,54305.18005680001 2025-06-28,05:40:22.000,179,11064176,-795,0,1751089221,12695.108646419998,106.78226510999957,54305.24294088 2025-06-28,05:40:23.000,179,11064182,-795,0,1751089222,12695.216427379994,106.83160902000236,54305.27088936 2025-06-28,05:40:24.000,179,11064193,-795,0,1751089223,12695.243372619989,106.83160902000236,54305.12415984 2025-06-28,05:40:25.000,179,11064177,-795,0,1751089224,12695.277054169994,106.8598055399998,54305.0053788 2025-06-28,05:40:26.000,179,11064146,-795,0,1751089225,12695.243372619989,106.824559890003,54304.85166216001 2025-06-28,05:40:27.000,179,11064155,-795,0,1751089226,12695.36462619999,106.80341249999765,54305.11018560001 2025-06-28,05:40:28.000,179,11064122,-795,0,1751089227,12695.39157144,106.824559890003,54305.13813408001 2025-06-28,05:40:29.000,179,11064222,-795,0,1751089228,12695.49261609,106.81046163000428,54305.17306968 2025-06-28,05:40:30.000,179,11064174,-795,0,1751089229,12695.44546191999,106.824559890003,54304.949481840005 2025-06-28,05:40:31.000,179,11064155,-795,0,1751089230,12695.6340786,106.83865815000172,54304.87262352001 2025-06-28,05:40:32.000,179,11064159,-795,0,1751089231,12695.66776014999,106.8598055399998,54304.879610640004 2025-06-28,05:40:33.000,179,11064114,-795,0,1751089232,12695.75533218,106.85275641000044,54304.87262352001 2025-06-28,05:40:34.000,179,11064152,-795,0,1751089233,12695.809222659991,106.86685466999916,54305.1451212 2025-06-28,05:40:35.000,179,11064162,-795,0,1751089234,12695.842904209996,106.91619858000195,54305.13114696 2025-06-28,05:40:36.000,179,11064174,-795,0,1751089235,12695.74859586999,106.90210032000323,54304.94249472001 2025-06-28,05:40:37.000,179,11064113,-795,0,1751089236,12695.79575004,106.95144422999874,54304.92153336001 2025-06-28,05:40:38.000,179,11064159,-795,0,1751089237,12695.762068489996,107.02898465999897,54304.62807432 2025-06-28,05:40:39.000,179,11064127,-795,0,1751089238,12695.970894099992,106.98668988000281,54304.94249472001 2025-06-28,05:40:40.000,179,11064153,-795,0,1751089239,12695.970894099992,107.01488640000025,54304.87262352001 2025-06-28,05:40:41.000,179,11064168,-795,0,1751089240,12696.004575649997,107.03603378999833,54305.08922424001 2025-06-28,05:40:42.000,179,11064127,-795,0,1751089241,12695.977630410001,107.04308291999769,54304.900572000006 2025-06-28,05:40:43.000,179,11064142,-795,0,1751089242,12696.011311959992,107.0712794400024,54304.97044320001 2025-06-28,05:40:44.000,179,11064154,-795,0,1751089243,12696.038257200002,107.07832857000176,54304.99140456001 2025-06-28,05:40:45.000,179,11064148,-795,0,1751089244,12696.038257200002,107.12062334999791,54304.75384248001 2025-06-28,05:40:46.000,179,11064150,-795,0,1751089245,12695.984366719997,107.12062334999791,54304.57916448 2025-06-28,05:40:47.000,179,11064139,-795,0,1751089246,12696.004575649997,107.1699672600007,54304.66999704 2025-06-28,05:40:48.000,179,11064140,-795,0,1751089247,12696.051729819992,107.12767248000455,54304.92153336001 2025-06-28,05:40:49.000,179,11064142,-795,0,1751089248,12696.018048270002,107.16291813000134,54304.98441744 2025-06-28,05:40:50.000,179,11064089,-715,0,1751089249,12695.984366719997,107.14177074000327,54304.90755912 2025-06-28,05:40:51.000,179,11064170,-795,0,1751089250,12695.869849449991,107.14881987000263,54304.6210872 2025-06-28,05:40:52.000,179,11064142,-795,0,1751089251,12695.890058379991,107.17701639000006,54304.45339632 2025-06-28,05:40:53.000,179,11064138,-795,0,1751089252,12695.910267309991,107.15586900000199,54304.53025464 2025-06-28,05:40:54.000,179,11064170,-795,0,1751089253,12695.876585760001,107.19111464999878,54304.495319040005 2025-06-28,05:40:55.000,179,11064168,-795,0,1751089254,12695.802486349996,107.1699672600007,54304.40448648 2025-06-28,05:40:56.000,179,11064154,-795,0,1751089255,12695.72838693999,107.15586900000199,54304.58615160001 2025-06-28,05:40:57.000,179,11064155,-795,0,1751089256,12695.79575004,107.18406551999942,54304.663009920005 2025-06-28,05:40:58.000,179,11064108,-795,0,1751089257,12695.77554111,107.18406551999942,54304.614100080005 2025-06-28,05:40:59.000,179,11064165,-795,0,1751089258,12695.74859586999,107.17701639000006,54304.544228880004 2025-06-28,05:41:00.000,179,11064143,-795,0,1751089259,12695.81595897,107.16291813000134,54304.229808480006 2025-06-28,05:41:01.000,179,11064156,-795,0,1751089260,12695.70817800999,107.21226204000413,54304.041156240004 2025-06-28,05:41:02.000,179,11064144,-795,0,1751089261,12695.72838693999,107.2193111700035,54304.03416912001 2025-06-28,05:41:03.000,179,11064152,-795,0,1751089262,12695.81595897,107.2193111700035,54304.46038344 2025-06-28,05:41:04.000,179,11064145,-795,0,1751089263,12695.842904209996,107.20521291000478,54304.495319040005 2025-06-28,05:41:05.000,179,11064162,-795,0,1751089264,12695.849640519991,107.22636030000285,54304.40448648 2025-06-28,05:41:06.000,179,11064082,-795,0,1751089265,12695.721650629996,107.23340943000221,54304.111027440005 2025-06-28,05:41:07.000,179,11064177,-795,0,1751089266,12695.789013729991,107.25455682000029,54303.93634944001 2025-06-28,05:41:08.000,179,11064142,-795,0,1751089267,12695.863113139996,107.29685160000372,54303.88045248 2025-06-28,05:41:09.000,179,11064191,-795,0,1751089268,12695.890058379991,107.31094986000244,54303.97827216 2025-06-28,05:41:10.000,179,11064169,-795,0,1751089269,12695.896794690001,107.32504812000116,54304.062117600006 2025-06-28,05:41:11.000,179,11064166,-795,0,1751089270,12695.896794690001,107.33914637999987,54304.0970532 2025-06-28,05:41:12.000,179,11064176,-795,0,1751089271,12695.930476239992,107.32504812000116,54304.09006608 2025-06-28,05:41:13.000,179,11064137,-795,0,1751089272,12695.950685169992,107.34619550999923,54304.05513048001 2025-06-28,05:41:14.000,179,11064108,-795,0,1751089273,12695.923739929996,107.38849029000266,54303.90141384 2025-06-28,05:41:15.000,179,11064123,-795,0,1751089274,12695.883322069996,107.43783419999818,54303.7127616 2025-06-28,05:41:16.000,179,11064174,-795,0,1751089275,12695.782277419996,107.36734290000459,54303.49616088 2025-06-28,05:41:17.000,179,11064137,-795,0,1751089276,12695.77554111,107.39553942000202,54303.60096768001 2025-06-28,05:41:18.000,179,11064129,-795,0,1751089277,12695.77554111,107.3814411600033,54303.84551688001 2025-06-28,05:41:19.000,179,11064120,-795,0,1751089278,12695.81595897,107.36734290000459,54303.824555520005 2025-06-28,05:41:20.000,179,11064173,-795,0,1751089279,12695.69470539,107.37439203000395,54303.67782600001 2025-06-28,05:41:21.000,179,11064136,-795,0,1751089280,12695.701441699995,107.36734290000459,54303.58699344 2025-06-28,05:41:22.000,179,11064153,-795,0,1751089281,12695.66776014999,107.37439203000395,54303.25161168 2025-06-28,05:41:23.000,179,11064083,-795,0,1751089282,12695.70817800999,107.37439203000395,54303.28654728 2025-06-28,05:41:24.000,179,11064192,-795,0,1751089283,12695.701441699995,107.37439203000395,54303.272573040005 2025-06-28,05:41:25.000,179,11064190,-795,0,1751089284,12695.73512325,107.3179989900018,54303.489173760005 2025-06-28,05:41:26.000,179,11064133,-795,0,1751089285,12695.661023839995,107.34619550999923,54303.23065032 2025-06-28,05:41:27.000,179,11064126,-795,0,1751089286,12695.809222659991,107.28275333999773,54303.34244424001 2025-06-28,05:41:28.000,179,11064147,-795,0,1751089287,12695.8361679,107.29685160000372,54303.29353440001 2025-06-28,05:41:29.000,179,11064162,-795,0,1751089288,12695.903530999996,107.28275333999773,54303.0839208 2025-06-28,05:41:30.000,179,11064118,-795,0,1751089289,12695.950685169992,107.32504812000116,54302.97212688 2025-06-28,05:41:31.000,179,11064166,-795,0,1751089290,12695.957421480001,107.28275333999773,54302.9441784 2025-06-28,05:41:32.000,179,11064168,-795,0,1751089291,12695.917003620001,107.26160594999965,54303.02802384001 2025-06-28,05:41:33.000,179,11064180,-795,0,1751089292,12695.950685169992,107.26160594999965,54303.00706248001 2025-06-28,05:41:34.000,179,11064144,-795,0,1751089293,12696.058466130002,107.23340943000221,54302.97911400001 2025-06-28,05:41:35.000,179,11064161,-795,0,1751089294,12696.098883990002,107.2193111700035,54303.1887276 2025-06-28,05:41:36.000,179,11064148,-795,0,1751089295,12696.105620299997,107.25455682000029,54302.74853904 2025-06-28,05:41:37.000,179,11064171,-795,0,1751089296,12696.098883990002,107.21226204000413,54302.67168072001 2025-06-28,05:41:38.000,179,11064135,-795,0,1751089297,12696.206664949998,107.27570420999837,54302.77648752 2025-06-28,05:41:39.000,179,11064132,-795,0,1751089298,12696.112356609992,107.32504812000116,54302.67168072001 2025-06-28,05:41:40.000,179,11064158,-795,0,1751089299,12696.240346500002,107.3179989900018,54302.867320080004 2025-06-28,05:41:41.000,179,11064185,-795,0,1751089300,12696.193192329993,107.34619550999923,54302.69264208001 2025-06-28,05:41:42.000,179,11064173,-795,0,1751089301,12696.166247089997,107.42373593999946,54302.65770648 2025-06-28,05:41:43.000,179,11064135,-795,0,1751089302,12696.240346500002,107.4166868100001,54302.68565496 2025-06-28,05:41:44.000,179,11064163,-795,0,1751089303,12696.233610189993,107.48717811000097,54302.531938320004 2025-06-28,05:41:45.000,179,11064148,-795,0,1751089304,12696.226873879998,107.50127636999969,54302.37822168001 2025-06-28,05:41:46.000,179,11064153,-795,0,1751089305,12696.166247089997,107.49422724000033,54302.18956944001 2025-06-28,05:41:47.000,179,11064160,-795,0,1751089306,12696.199928640002,107.47307985000225,54302.51097696 2025-06-28,05:41:48.000,179,11064142,-795,0,1751089307,12696.139301850002,107.49422724000033,54302.315337600005 2025-06-28,05:41:49.000,179,11064140,-795,0,1751089308,12696.226873879998,107.52242375999776,54302.32232472 2025-06-28,05:41:50.000,179,11064212,-795,0,1751089309,12696.287500669998,107.49422724000033,54302.47604136001 2025-06-28,05:41:51.000,179,11064173,-795,0,1751089310,12696.381809009989,107.52242375999776,54302.23149216 2025-06-28,05:41:52.000,179,11064131,-795,0,1751089311,12696.449172109998,107.57881679999991,54302.2454664 2025-06-28,05:41:53.000,179,11064093,-795,0,1751089312,12696.54348044999,107.5294728900044,54302.196556560004 2025-06-28,05:41:54.000,179,11064114,-795,0,1751089313,12696.56368937999,107.55062028000248,54302.217517920006 2025-06-28,05:41:55.000,179,11064153,-795,0,1751089314,12696.67147034,107.60701332000463,54302.28738912001 2025-06-28,05:41:56.000,179,11064166,-795,0,1751089315,12696.61084355,107.6281607100027,54302.0358528 2025-06-28,05:41:57.000,179,11064177,-795,0,1751089316,12696.759042369995,107.60701332000463,54302.105724 2025-06-28,05:41:58.000,179,11064160,-795,0,1751089317,12696.84661439999,107.65635723000014,54301.861174800004 2025-06-28,05:41:59.000,179,11064172,-795,0,1751089318,12697.03523108,107.62111158000334,54302.00790432 2025-06-28,05:42:00.000,179,11064145,-795,0,1751089319,12697.041967389996,107.65635723000014,54301.98694296 2025-06-28,05:42:01.000,179,11064160,-795,0,1751089320,12697.095857870001,107.63520984000206,54301.99393008001 2025-06-28,05:42:02.000,179,11064106,-795,0,1751089321,12696.981340599996,107.62111158000334,54301.94502024 2025-06-28,05:42:03.000,179,11064107,-795,0,1751089322,12697.122803109996,107.57881679999991,54302.06380128 2025-06-28,05:42:04.000,179,11064166,-795,0,1751089323,12697.075648940001,107.60701332000463,54302.04283992001 2025-06-28,05:42:05.000,179,11064145,-795,0,1751089324,12696.97460429,107.57881679999991,54301.72841952 2025-06-28,05:42:06.000,179,11064169,-795,0,1751089325,12697.048703699991,107.5647185400012,54301.62361272 2025-06-28,05:42:07.000,179,11064148,-795,0,1751089326,12697.089121559991,107.59291505999863,54301.546754400006 2025-06-28,05:42:08.000,179,11064162,-795,0,1751089327,12697.136275730001,107.5294728900044,54301.665535440006 2025-06-28,05:42:09.000,179,11064142,-795,0,1751089328,12697.176693590001,107.50832549999905,54301.882136160006 2025-06-28,05:42:10.000,179,11064063,-795,0,1751089329,12697.183429899997,107.49422724000033,54301.81925208 2025-06-28,05:42:11.000,179,11064176,-795,0,1751089330,12697.149748349992,107.42373593999946,54301.644574080005 2025-06-28,05:42:12.000,179,11064108,-795,0,1751089331,12697.109330489991,107.40963768000074,54301.62361272 2025-06-28,05:42:13.000,179,11064180,-795,0,1751089332,12697.183429899997,107.36734290000459,54301.42098624001 2025-06-28,05:42:14.000,179,11064135,-795,0,1751089333,12697.149748349992,107.3532446399986,54301.309192320005 2025-06-28,05:42:15.000,179,11064156,-795,0,1751089334,12697.068912629991,107.26865507999901,54301.141501440005 2025-06-28,05:42:16.000,179,11064153,-795,0,1751089335,12696.988076909991,107.17701639000006,54301.35111504001 2025-06-28,05:42:17.000,179,11064179,-795,0,1751089336,12697.149748349992,107.14177074000327,54301.53278016 2025-06-28,05:42:18.000,179,11064095,-795,0,1751089337,12697.122803109996,107.1065250899992,54301.56072864 2025-06-28,05:42:19.000,179,11064104,-795,0,1751089338,12697.01502215,107.08537770000112,54301.1973984 2025-06-28,05:42:20.000,179,11064123,-795,0,1751089339,12697.068912629991,107.09947595999984,54301.141501440005 2025-06-28,05:42:21.000,179,11064175,-795,0,1751089340,12696.96786797999,107.06423031000304,54300.91791360001 2025-06-28,05:42:22.000,179,11064185,-795,0,1751089341,12696.90724118999,107.01488640000025,54300.77817120001 2025-06-28,05:42:23.000,179,11064156,-795,0,1751089342,12696.94765904999,106.99373901000217,54300.93887496 2025-06-28,05:42:24.000,179,11064124,-795,0,1751089343,12696.99481322,106.95144422999874,54301.15547568001 2025-06-28,05:42:25.000,179,11064144,-795,0,1751089344,12697.021758459996,106.93029684000066,54301.057656 2025-06-28,05:42:26.000,179,11064116,-795,0,1751089345,12696.95439536,106.91619858000195,54300.86900376001 2025-06-28,05:42:27.000,179,11064129,-795,0,1751089346,12697.001549529996,106.88800206000451,54300.68035152001 2025-06-28,05:42:28.000,179,11064109,-795,0,1751089347,12696.981340599996,106.86685466999916,54300.58253184001 2025-06-28,05:42:29.000,179,11064148,-795,0,1751089348,12697.05544001,106.83865815000172,54300.4986864 2025-06-28,05:42:30.000,179,11064167,-795,0,1751089349,12697.028494769991,106.84570728000108,54300.47772504 2025-06-28,05:42:31.000,179,11064141,-795,0,1751089350,12697.102594179996,106.80341249999765,54300.6034932 2025-06-28,05:42:32.000,179,11064172,-795,0,1751089351,12697.089121559991,106.73292120000406,54300.63144168001 2025-06-28,05:42:33.000,179,11064138,-795,0,1751089352,12697.102594179996,106.74701946000278,54300.638428800004 2025-06-28,05:42:34.000,179,11064125,-795,0,1751089353,12697.089121559991,106.67652816000191,54300.53362200001 2025-06-28,05:42:35.000,179,11064171,-795,0,1751089354,12697.068912629991,106.64833164000447,54300.26112432 2025-06-28,05:42:36.000,179,11064168,-795,0,1751089355,12696.900504879995,106.60603686000104,54300.037536480006 2025-06-28,05:42:37.000,179,11064158,-795,0,1751089356,12696.96786797999,106.54964381999889,54299.93971680001 2025-06-28,05:42:38.000,179,11064204,-795,0,1751089357,12696.95439536,106.52144730000146,54300.24715008001 2025-06-28,05:42:39.000,179,11064137,-795,0,1751089358,12696.981340599996,106.45800512999995,54300.31003416 2025-06-28,05:42:40.000,179,11064167,-795,0,1751089359,12696.880295949995,106.42980861000251,54300.1143948 2025-06-28,05:42:41.000,179,11064173,-795,0,1751089360,12696.93418643,106.3311207900042,54300.135356160004 2025-06-28,05:42:42.000,179,11064101,-795,0,1751089361,12696.880295949995,106.27472775000206,54299.69516760001 2025-06-28,05:42:43.000,179,11064116,-795,0,1751089362,12696.90724118999,106.19013819000247,54299.69516760001 2025-06-28,05:42:44.000,179,11064146,-795,0,1751089363,12696.9139775,106.12669602000096,54299.66721912 2025-06-28,05:42:45.000,179,11064150,-795,0,1751089364,12696.93418643,106.0562047200001,54299.67420624001 2025-06-28,05:42:46.000,179,11064187,-795,0,1751089365,12696.9139775,106.06325384999946,54299.49952824 2025-06-28,05:42:47.000,179,11064117,-795,0,1751089366,12696.93418643,106.14784340999904,54299.52747672001 2025-06-28,05:42:48.000,179,11064091,-795,0,1751089367,12696.819669159995,106.21833470999991,54299.54843808 2025-06-28,05:42:49.000,179,11064195,-795,0,1751089368,12696.67147034,106.19013819000247,54299.464592640004 2025-06-28,05:42:50.000,179,11064102,-795,0,1751089369,12696.550216759999,106.1196468900016,54299.21305632 2025-06-28,05:42:51.000,179,11064208,-795,0,1751089370,12696.381809009989,106.07030297999881,54299.08728816 2025-06-28,05:42:52.000,179,11064173,-795,0,1751089371,12696.300973289988,106.01390994000394,54299.0663268 2025-06-28,05:42:53.000,179,11064157,-795,0,1751089372,12696.327918529998,105.92932038000436,54299.28991464001 2025-06-28,05:42:54.000,179,11064156,-795,0,1751089373,12696.253819119993,105.8729273400022,54299.22004344001 2025-06-28,05:42:55.000,179,11064164,-795,0,1751089374,12696.213401259993,105.88702560000092,54299.03837832 2025-06-28,05:42:56.000,179,11064157,-795,0,1751089375,12696.112356609992,105.82358342999942,54298.87068744 2025-06-28,05:42:57.000,179,11064176,-795,0,1751089376,12696.125829229997,105.8094851700007,54298.696009440006 2025-06-28,05:42:58.000,179,11064110,-795,0,1751089377,12696.132565539992,105.7742395200039,54298.73793216001 2025-06-28,05:42:59.000,179,11064164,-795,0,1751089378,12696.085411369997,105.75309212999855,54298.66107384 2025-06-28,05:43:00.000,179,11064122,-795,0,1751089379,12696.038257200002,105.64735518000089,54298.8217776 2025-06-28,05:43:01.000,179,11064162,-795,0,1751089380,12695.964157789997,105.5980112699981,54298.528318560006 2025-06-28,05:43:02.000,179,11064156,-795,0,1751089381,12695.923739929996,105.5627656200013,54298.34665344 2025-06-28,05:43:03.000,179,11064167,-795,0,1751089382,12695.977630410001,105.51342170999851,54298.44447312 2025-06-28,05:43:04.000,179,11064151,-795,0,1751089383,12695.957421480001,105.47112693000236,54298.08114288 2025-06-28,05:43:05.000,179,11064212,-795,0,1751089384,12695.977630410001,105.44293040999764,54298.01825880001 2025-06-28,05:43:06.000,179,11064125,-795,0,1751089385,12695.896794690001,105.45702867000364,54297.79467096 2025-06-28,05:43:07.000,179,11064193,-795,0,1751089386,12695.910267309991,105.37243911000405,54298.01127168 2025-06-28,05:43:08.000,179,11064145,-795,0,1751089387,12695.930476239992,105.3512917199987,54297.906464880005 2025-06-28,05:43:09.000,179,11064137,-795,0,1751089388,12695.923739929996,105.28080041999783,54297.88550352 2025-06-28,05:43:10.000,179,11064208,-795,0,1751089389,12695.856376830001,105.2173582500036,54297.69685128 2025-06-28,05:43:11.000,179,11064151,-795,0,1751089390,12695.930476239992,105.17506347000017,54297.54313464001 2025-06-28,05:43:12.000,179,11064162,-795,0,1751089391,12695.957421480001,105.14686695000273,54297.5990316 2025-06-28,05:43:13.000,179,11064128,-795,0,1751089392,12695.890058379991,105.0693265200025,54297.473263440006 2025-06-28,05:43:14.000,179,11064054,-795,0,1751089393,12695.74859586999,104.99883522000164,54297.41037936 2025-06-28,05:43:15.000,179,11064121,-795,0,1751089394,12695.72838693999,104.96358957000484,54297.49422480001 2025-06-28,05:43:16.000,179,11064141,-795,0,1751089395,12695.559979189995,104.90014740000333,54297.26364984 2025-06-28,05:43:17.000,179,11064142,-795,0,1751089396,12695.57345181,104.82260697000311,54297.24268848 2025-06-28,05:43:18.000,179,11064128,-795,0,1751089397,12695.371362509999,104.80145957999775,54296.830448400004 2025-06-28,05:43:19.000,179,11064139,-795,0,1751089398,12695.42525298999,104.7591648000016,54297.05403624 2025-06-28,05:43:20.000,179,11064166,-795,0,1751089399,12695.371362509999,104.69572263000009,54296.90730672 2025-06-28,05:43:21.000,179,11064151,-795,0,1751089400,12695.209691069998,104.63228045999858,54296.84442264001 2025-06-28,05:43:22.000,179,11064112,-795,0,1751089401,12695.048019629998,104.60408394000115,54296.851409760005 2025-06-28,05:43:23.000,179,11064084,-795,0,1751089402,12695.101910109988,104.53359264000028,54296.83743552 2025-06-28,05:43:24.000,179,11064182,-795,0,1751089403,12695.048019629998,104.47719959999813,54296.74660296 2025-06-28,05:43:25.000,179,11064158,-795,0,1751089404,12694.973920219993,104.47015046999877,54296.64878328 2025-06-28,05:43:26.000,179,11064156,-795,0,1751089405,12694.913293429992,104.4137574300039,54296.19462048 2025-06-28,05:43:27.000,179,11064151,-795,0,1751089406,12694.886348189997,104.30802047999896,54296.21558184 2025-06-28,05:43:28.000,179,11064158,-795,0,1751089407,12694.973920219993,104.24457831000473,54296.21558184 2025-06-28,05:43:29.000,179,11064152,-795,0,1751089408,12694.926766049997,104.13884135999979,54296.397246960005 2025-06-28,05:43:30.000,179,11064128,-755,0,1751089409,12694.825721399997,104.10359571000299,54296.25051744001 2025-06-28,05:43:31.000,179,11064147,-795,0,1751089410,12694.704467819996,104.06130092999956,54295.90116144 2025-06-28,05:43:32.000,179,11064134,-795,0,1751089411,12694.738149370001,104.00490789000469,54295.95007128 2025-06-28,05:43:33.000,179,11064133,-795,0,1751089412,12694.738149370001,103.94146572000318,54295.76840616001 2025-06-28,05:43:34.000,179,11064140,-795,0,1751089413,12694.670786269991,103.87097442000231,54295.63565088 2025-06-28,05:43:35.000,179,11064182,-795,0,1751089414,12694.57647793,103.77228660000401,54295.440011520004 2025-06-28,05:43:36.000,179,11064149,-795,0,1751089415,12694.589950549991,103.5608127000014,54295.37014032 2025-06-28,05:43:37.000,179,11064159,-795,0,1751089416,12694.731413059992,103.44097748999775,54295.61468952 2025-06-28,05:43:38.000,179,11064149,-795,0,1751089417,12694.818985090002,103.4621248800031,54295.628663760006 2025-06-28,05:43:39.000,179,11064168,-795,0,1751089418,12694.920029740002,103.41278097000031,54295.65661224 2025-06-28,05:43:40.000,179,11064175,-795,0,1751089419,12694.879611880002,103.44097748999775,54295.48193424001 2025-06-28,05:43:41.000,179,11064171,-795,0,1751089420,12694.738149370001,103.44802662000438,54294.81815784 2025-06-28,05:43:42.000,179,11064184,-795,0,1751089421,12694.731413059992,103.42687922999903,54295.03475856 2025-06-28,05:43:43.000,179,11064168,-795,0,1751089422,12694.731413059992,103.39163358000224,54294.98584872 2025-06-28,05:43:44.000,179,11064185,-795,0,1751089423,12694.711204129992,103.32819141000073,54295.30026912 2025-06-28,05:43:45.000,179,11064143,-795,0,1751089424,12694.643841029996,103.29294576000393,54295.23039792 2025-06-28,05:43:46.000,179,11064086,-795,0,1751089425,12694.3541797,103.23655272000178,54294.97187448 2025-06-28,05:43:47.000,179,11064142,-635,0,1751089426,12694.381124939995,103.17311055000027,54294.99982296001 2025-06-28,05:43:48.000,179,11064129,-795,0,1751089427,12694.27334398,103.16606142000091,54294.65046696 2025-06-28,05:43:49.000,179,11064137,-795,0,1751089428,12694.3541797,103.06032447000325,54294.64347984001 2025-06-28,05:43:50.000,179,11064154,-795,0,1751089429,12694.21271719,103.0391770799979,54294.39194352 2025-06-28,05:43:51.000,179,11064148,-795,0,1751089430,12694.22618980999,103.02507881999918,54294.71335104001 2025-06-28,05:43:52.000,179,11064152,-795,0,1751089431,12694.18577194999,102.95458751999831,54294.60854424 2025-06-28,05:43:53.000,179,11064155,-795,0,1751089432,12694.199244569994,102.89114535000408,54294.6295056 2025-06-28,05:43:54.000,179,11064071,-795,0,1751089433,12694.138617779994,102.84180144000129,54294.552647280005 2025-06-28,05:43:55.000,179,11064158,-795,0,1751089434,12694.12514515999,102.81360492000385,54294.14040720001 2025-06-28,05:43:56.000,179,11064194,-755,0,1751089435,12694.051045749999,102.7924575299985,54293.92380648001 2025-06-28,05:43:57.000,179,11064147,-795,0,1751089436,12694.064518369989,102.75016275000235,54293.86790952 2025-06-28,05:43:58.000,179,11064169,-795,0,1751089437,12694.057782059994,102.70081883999956,54294.098484480004 2025-06-28,05:43:59.000,179,11064177,-795,0,1751089438,12694.14535408999,102.67262232000212,54294.23822688001 2025-06-28,05:44:00.000,179,11064149,-795,0,1751089439,12694.172299329999,102.67262232000212,54294.21027840001 2025-06-28,05:44:01.000,179,11064137,-795,0,1751089440,12694.179035639994,102.62327840999933,54294.1753428 2025-06-28,05:44:02.000,179,11064106,-795,0,1751089441,12694.158826709994,102.63737666999805,54293.79803832 2025-06-28,05:44:03.000,179,11064088,-795,0,1751089442,12694.239662429994,102.56688537000446,54293.74214136 2025-06-28,05:44:04.000,179,11064112,-795,0,1751089443,12694.25313505,102.56688537000446,54293.5814376 2025-06-28,05:44:05.000,179,11064134,-795,0,1751089444,12694.300289219995,102.51754146000167,54293.77008984 2025-06-28,05:44:06.000,179,11064158,-795,0,1751089445,12694.24639873999,102.50344320000295,54293.6513088 2025-06-28,05:44:07.000,179,11064124,-795,0,1751089446,12694.36765231999,102.39770624999801,54293.81201256 2025-06-28,05:44:08.000,179,11064170,-795,0,1751089447,12694.381124939995,102.40475538000464,54293.8609224 2025-06-28,05:44:09.000,179,11064170,-795,0,1751089448,12694.401333869995,102.36246060000121,54293.67227016 2025-06-28,05:44:10.000,179,11064067,-795,0,1751089449,12694.32723445999,102.39770624999801,54293.448682320006 2025-06-28,05:44:11.000,179,11064159,-795,0,1751089450,12694.26660766999,102.36246060000121,54293.280991440006 2025-06-28,05:44:12.000,179,11064101,-795,0,1751089451,12694.28681659999,102.33426408000378,54293.25304296001 2025-06-28,05:44:13.000,179,11064131,-795,0,1751089452,12694.28681659999,102.27082191000227,54293.51855352001 2025-06-28,05:44:14.000,179,11064143,-795,0,1751089453,12694.18577194999,102.22852712999884,54293.39278536001 2025-06-28,05:44:15.000,179,11064149,-795,0,1751089454,12694.18577194999,102.22147799999948,54293.4067596 2025-06-28,05:44:16.000,179,11064147,-795,0,1751089455,12694.131881469999,102.15803582999797,54293.162210400005 2025-06-28,05:44:17.000,179,11064125,-795,0,1751089456,12694.239662429994,102.10869192000246,54293.01548088001 2025-06-28,05:44:18.000,179,11064173,-795,0,1751089457,12694.179035639994,102.05934800999967,54292.826828640005 2025-06-28,05:44:19.000,179,11064171,-795,0,1751089458,12694.25313505,102.01000410000415,54293.00150664 2025-06-28,05:44:20.000,179,11064175,-795,0,1751089459,12694.219453499994,101.93951280000329,54293.18317176001 2025-06-28,05:44:21.000,179,11064160,-795,0,1751089460,12694.199244569994,101.84787411000434,54293.14823616 2025-06-28,05:44:22.000,179,11064183,-795,0,1751089461,12694.084727299989,101.79148107000219,54292.9525968 2025-06-28,05:44:23.000,179,11064191,-795,0,1751089462,12694.010627889998,101.71394064000197,54292.875738480005 2025-06-28,05:44:24.000,179,11064128,-795,0,1751089463,12694.20598087999,101.62935108000238,54292.72202184001 2025-06-28,05:44:25.000,179,11064180,-795,0,1751089464,12694.152090399999,101.55885978000151,54292.53336960001 2025-06-28,05:44:26.000,179,11064076,-795,0,1751089465,12694.071254679999,101.46017196000321,54292.17702648001 2025-06-28,05:44:27.000,179,11064148,-795,0,1751089466,12694.14535408999,101.40377892000106,54292.4285628 2025-06-28,05:44:28.000,179,11064164,-795,0,1751089467,12694.084727299989,101.33328762000019,54292.48445976001 2025-06-28,05:44:29.000,179,11064141,-795,0,1751089468,12694.14535408999,101.31918936000147,54292.46349840001 2025-06-28,05:44:30.000,179,11064157,-795,0,1751089469,12694.044309439989,101.2486980600006,54292.17003936 2025-06-28,05:44:31.000,179,11064157,-795,0,1751089470,12694.12514515999,101.15705937000166,54292.13510376 2025-06-28,05:44:32.000,179,11064162,-795,0,1751089471,12694.091463609999,101.11476458999823,54291.988374240005 2025-06-28,05:44:33.000,179,11064166,-795,0,1751089472,12694.030836819999,101.06542068000272,54291.84164472001 2025-06-28,05:44:34.000,179,11064105,-795,0,1751089473,12694.044309439989,100.94558546999906,54292.086193920004 2025-06-28,05:44:35.000,179,11064167,-795,0,1751089474,12694.030836819999,100.86099590999947,54292.07920680001 2025-06-28,05:44:36.000,179,11064158,-795,0,1751089475,12693.889374309998,100.8398485200014,54291.78574776 2025-06-28,05:44:37.000,179,11064139,-795,0,1751089476,12693.943264789988,100.74820983000245,54291.84164472001 2025-06-28,05:44:38.000,179,11064184,-795,0,1751089477,12693.882637999988,100.73411157000373,54291.750812160004 2025-06-28,05:44:39.000,179,11064126,-795,0,1751089478,12693.916319549993,100.67771853000158,54291.6599796 2025-06-28,05:44:40.000,179,11064139,-795,0,1751089479,12693.862429069988,100.6283746199988,54291.54119856 2025-06-28,05:44:41.000,179,11064149,-795,0,1751089480,12693.842220140003,100.60017810000136,54291.5901084 2025-06-28,05:44:42.000,179,11064162,-795,0,1751089481,12693.700757630002,100.52968680000049,54291.50626296001 2025-06-28,05:44:43.000,179,11064159,-795,0,1751089482,12693.707493939997,100.48739202000434,54291.54119856 2025-06-28,05:44:44.000,179,11064168,-795,0,1751089483,12693.700757630002,100.40985159000411,54291.62504400001 2025-06-28,05:44:45.000,179,11064170,-795,0,1751089484,12693.673812389992,100.33936029000324,54291.5202372 2025-06-28,05:44:46.000,179,11064135,-795,0,1751089485,12693.579504050002,100.26886899000237,54291.01716456 2025-06-28,05:44:47.000,179,11064171,-795,0,1751089486,12693.633394529992,100.21952507999958,54291.07306152001 2025-06-28,05:44:48.000,179,11064145,-795,0,1751089487,12693.640130840002,100.14198464999936,54291.16389408 2025-06-28,05:44:49.000,179,11064142,-795,0,1751089488,12693.640130840002,100.05034596000041,54291.317610720005 2025-06-28,05:44:50.000,179,11064178,-795,0,1751089489,12693.592976669992,99.95870727000147,54291.22677816 2025-06-28,05:44:51.000,179,11064136,-795,0,1751089490,12693.559295120001,99.93755988000339,54290.97524184001 2025-06-28,05:44:52.000,179,11064115,-795,0,1751089491,12693.545822499997,99.89526509999996,54290.98921608 2025-06-28,05:44:53.000,179,11064162,-795,0,1751089492,12693.626658219997,99.8247737999991,54290.765628240006 2025-06-28,05:44:54.000,179,11064166,-795,0,1751089493,12693.660339770002,99.81772466999973,54290.78658960001 2025-06-28,05:44:55.000,179,11064197,-795,0,1751089494,12693.586240359997,99.78247902000294,54290.479156320005 2025-06-28,05:44:56.000,179,11064159,-795,0,1751089495,12693.653603459992,99.71903685000143,54290.84248656 2025-06-28,05:44:57.000,179,11064166,-795,0,1751089496,12693.667076079997,99.64854555000056,54290.73767976001 2025-06-28,05:44:58.000,179,11064166,-795,0,1751089497,12693.714230249992,99.58510337999905,54290.72370552 2025-06-28,05:44:59.000,179,11064197,-795,0,1751089498,12693.734439179992,99.56395599000098,54290.62588584 2025-06-28,05:45:00.000,179,11064096,-795,0,1751089499,12693.707493939997,99.58510337999905,54290.311465440005 2025-06-28,05:45:01.000,179,11064173,-795,0,1751089500,12693.761384420002,99.5428086000029,54290.22762 2025-06-28,05:45:02.000,179,11064183,-795,0,1751089501,12693.754648109993,99.54985773000226,54290.18569728001 2025-06-28,05:45:03.000,179,11064174,-795,0,1751089502,12693.875901689993,99.53575947000354,54290.549027520006 2025-06-28,05:45:04.000,179,11064142,-795,0,1751089503,12693.875901689993,99.50051381999947,54290.50011768001 2025-06-28,05:45:05.000,179,11064152,-795,0,1751089504,12693.808538589998,99.45821904000331,54290.38832376 2025-06-28,05:45:06.000,179,11064132,-795,0,1751089505,12693.660339770002,99.4300225199986,54290.16473592001 2025-06-28,05:45:07.000,179,11064176,-795,0,1751089506,12693.687285009997,99.40887513000052,54289.927173840006 2025-06-28,05:45:08.000,179,11064172,-795,0,1751089507,12693.626658219997,99.38067861000309,54289.9830708 2025-06-28,05:45:09.000,179,11064198,-795,0,1751089508,12693.667076079997,99.34543295999902,54289.94813520001 2025-06-28,05:45:10.000,179,11064192,-795,0,1751089509,12693.572767739992,99.28199079000478,54290.19967152 2025-06-28,05:45:11.000,179,11064157,-795,0,1751089510,12693.572767739992,99.232646880002,54290.094864720006 2025-06-28,05:45:12.000,179,11064137,-795,0,1751089511,12693.532349879992,99.17625383999984,54290.01101928 2025-06-28,05:45:13.000,179,11064111,-795,0,1751089512,12693.505404639996,99.15510645000177,54289.95512232 2025-06-28,05:45:14.000,179,11064134,-795,0,1751089513,12693.552558809992,99.09871340999962,54289.738521600004 2025-06-28,05:45:15.000,179,11064186,-795,0,1751089514,12693.512140949992,99.07051689000218,54289.6686504 2025-06-28,05:45:16.000,179,11064142,-795,0,1751089515,12693.478459400001,99.03527123999811,54289.43108832 2025-06-28,05:45:17.000,179,11064156,-795,0,1751089516,12693.384151059996,98.97182907000388,54289.68262464001 2025-06-28,05:45:18.000,179,11064196,-795,0,1751089517,12693.363942129996,98.90838690000237,54289.65467616 2025-06-28,05:45:19.000,179,11064122,-795,0,1751089518,12693.444777849996,98.88019037999766,54289.75249584001 2025-06-28,05:45:20.000,179,11064190,-795,0,1751089519,12693.505404639996,98.83084647000214,54289.65467616 2025-06-28,05:45:21.000,179,11064167,-795,0,1751089520,12693.518877260001,98.78855168999871,54289.3891656 2025-06-28,05:45:22.000,179,11064096,-795,0,1751089521,12693.444777849996,98.72510952000448,54289.22846184001 2025-06-28,05:45:23.000,179,11064103,-795,0,1751089522,12693.491932019992,98.66166735000297,54289.29134592 2025-06-28,05:45:24.000,179,11064200,-795,0,1751089523,12693.545822499997,98.56297953000467,54289.43807544 2025-06-28,05:45:25.000,179,11064170,-795,0,1751089524,12693.539086190001,98.45724257999973,54289.4590368 2025-06-28,05:45:26.000,179,11064167,-795,0,1751089525,12693.458250470001,98.42199693000293,54289.27737168001 2025-06-28,05:45:27.000,179,11064168,-795,0,1751089526,12693.579504050002,98.37265302000014,54289.34724288001 2025-06-28,05:45:28.000,179,11064186,-795,0,1751089527,12693.626658219997,98.316259979998,54289.32628152001 2025-06-28,05:45:29.000,179,11064185,-795,0,1751089528,12693.640130840002,98.2457686800044,54289.0747452 2025-06-28,05:45:30.000,179,11064093,-795,0,1751089529,12693.606449289997,98.17527738000354,54289.004874 2025-06-28,05:45:31.000,179,11064153,-795,0,1751089530,12693.579504050002,98.11888434000139,54288.82320888001 2025-06-28,05:45:32.000,179,11064137,-795,0,1751089531,12693.559295120001,98.0342947800018,54289.05378384 2025-06-28,05:45:33.000,179,11064138,-795,0,1751089532,12693.566031429997,97.99904912999773,54289.04679672 2025-06-28,05:45:34.000,179,11064191,-795,0,1751089533,12693.566031429997,97.9356069600035,54289.02583536 2025-06-28,05:45:35.000,179,11064174,-795,0,1751089534,12693.505404639996,97.87921392000135,54288.92801568 2025-06-28,05:45:36.000,179,11064175,-795,0,1751089535,12693.485195709996,97.87921392000135,54288.64853088 2025-06-28,05:45:37.000,179,11064161,-795,0,1751089536,12693.532349879992,97.85806653000327,54288.86513160001 2025-06-28,05:45:38.000,179,11064159,-795,0,1751089537,12693.539086190001,97.81577174999984,54288.91404144001 2025-06-28,05:45:39.000,179,11064158,-795,0,1751089538,12693.505404639996,97.74528044999897,54289.03282248001 2025-06-28,05:45:40.000,179,11064107,-795,0,1751089539,12693.458250470001,97.75232957999833,54288.99788688 2025-06-28,05:45:41.000,179,11064131,-795,0,1751089540,12693.458250470001,97.75232957999833,54288.84417024001 2025-06-28,05:45:42.000,179,11064173,-795,0,1751089541,12693.411096299991,97.74528044999897,54288.80923464 2025-06-28,05:45:43.000,179,11064152,-795,0,1751089542,12693.417832610001,97.6747891499981,54288.38302032 2025-06-28,05:45:44.000,179,11064123,-795,0,1751089543,12693.424568919996,97.68183828000474,54288.54372408 2025-06-28,05:45:45.000,179,11064188,-795,0,1751089544,12693.39762368,97.6747891499981,54288.59263392 2025-06-28,05:45:46.000,179,11064096,-795,0,1751089545,12693.222479619995,97.61134698000387,54288.4459044 2025-06-28,05:45:47.000,179,11064082,-795,0,1751089546,12693.303315339996,97.59724871999788,54288.57167256 2025-06-28,05:45:48.000,179,11064070,-795,0,1751089547,12693.33699689,97.58315045999916,54288.61359528 2025-06-28,05:45:49.000,179,11064134,-795,0,1751089548,12693.518877260001,97.60429785000451,54288.64853088 2025-06-28,05:45:50.000,179,11064174,-795,0,1751089549,12693.464986779996,97.56200307000108,54288.417955920006 2025-06-28,05:45:51.000,179,11064141,-795,0,1751089550,12693.613185599992,97.48446264000086,54288.05462568001 2025-06-28,05:45:52.000,179,11064159,-795,0,1751089551,12693.673812389992,97.5126591599983,54288.06859992 2025-06-28,05:45:53.000,179,11064188,-795,0,1751089552,12693.795065969993,97.52675742000429,54288.0965484 2025-06-28,05:45:54.000,179,11064099,-795,0,1751089553,12693.822011210003,97.45626612000342,54288.32712336 2025-06-28,05:45:55.000,179,11064139,-795,0,1751089554,12693.875901689993,97.4774135100015,54288.28520064 2025-06-28,05:45:56.000,179,11064169,-795,0,1751089555,12693.855692759993,97.46331525000278,54288.06859992 2025-06-28,05:45:57.000,179,11064191,-795,0,1751089556,12693.956737409993,97.49151177000022,54288.19436808001 2025-06-28,05:45:58.000,179,11064165,-795,0,1751089557,12694.037573129994,97.49856089999957,54287.92885752 2025-06-28,05:45:59.000,179,11064148,-795,0,1751089558,12694.20598087999,97.49856089999957,54288.07558704001 2025-06-28,05:46:00.000,179,11064151,-795,0,1751089559,12694.300289219995,97.49151177000022,54288.11052264 2025-06-28,05:46:01.000,179,11064171,-795,0,1751089560,12694.30702552999,97.46331525000278,54288.27122640001 2025-06-28,05:46:02.000,179,11064119,-795,0,1751089561,12694.3541797,97.44921699000406,54288.229303680004 2025-06-28,05:46:03.000,179,11064152,-795,0,1751089562,12694.46869696999,97.43511872999807,54288.306162 2025-06-28,05:46:04.000,179,11064178,-795,0,1751089563,12694.563005309996,97.42806959999871,54288.3760332 2025-06-28,05:46:05.000,179,11064181,-795,0,1751089564,12694.623632099996,97.4421678600047,54288.082574160006 2025-06-28,05:46:06.000,179,11064186,-795,0,1751089565,12694.603423169996,97.42806959999871,54287.92885752 2025-06-28,05:46:07.000,179,11064150,-795,0,1751089566,12694.711204129992,97.45626612000342,54288.11052264 2025-06-28,05:46:08.000,179,11064172,-795,0,1751089567,12694.818985090002,97.41397133999999,54288.306162 2025-06-28,05:46:09.000,179,11064184,-795,0,1751089568,12694.845930329997,97.46331525000278,54288.4459044 2025-06-28,05:46:10.000,179,11064147,-795,0,1751089569,12694.879611880002,97.4774135100015,54288.42494304 2025-06-28,05:46:11.000,179,11064157,-795,0,1751089570,12694.818985090002,97.44921699000406,54288.22231656001 2025-06-28,05:46:12.000,179,11064153,-795,0,1751089571,12694.839194020002,97.48446264000086,54288.27122640001 2025-06-28,05:46:13.000,179,11064162,-795,0,1751089572,12694.906557119997,97.52675742000429,54288.11750976 2025-06-28,05:46:14.000,179,11064166,-795,0,1751089573,12694.886348189997,97.50561002999893,54288.15943248 2025-06-28,05:46:15.000,179,11064164,-795,0,1751089574,12694.818985090002,97.51970828999765,54287.94981888 2025-06-28,05:46:16.000,179,11064171,-795,0,1751089575,12694.818985090002,97.51970828999765,54288.21532944 2025-06-28,05:46:17.000,179,11064178,-795,0,1751089576,12694.886348189997,97.50561002999893,54288.35507184 2025-06-28,05:46:18.000,179,11064182,-795,0,1751089577,12694.906557119997,97.48446264000086,54288.45289152 2025-06-28,05:46:19.000,179,11064204,-795,0,1751089578,12694.872875569992,97.4774135100015,54288.35507184 2025-06-28,05:46:20.000,179,11064176,-795,0,1751089579,12694.926766049997,97.4774135100015,54288.15244536001 2025-06-28,05:46:21.000,179,11064218,-795,0,1751089580,12694.859402950002,97.48446264000086,54288.033664320006 2025-06-28,05:46:22.000,179,11064162,-795,0,1751089581,12694.926766049997,97.43511872999807,54288.08956128 2025-06-28,05:46:23.000,179,11064195,-795,0,1751089582,12694.866139259997,97.42102046999935,54288.17340672001 2025-06-28,05:46:24.000,179,11064174,-795,0,1751089583,12695.081701179988,97.37167656000383,54288.564685440004 2025-06-28,05:46:25.000,179,11064181,-795,0,1751089584,12695.128855349998,97.35052916999848,54288.48782712001 2025-06-28,05:46:26.000,179,11064157,-795,0,1751089585,12695.088437489998,97.29413613000361,54288.27122640001 2025-06-28,05:46:27.000,179,11064164,-795,0,1751089586,12695.128855349998,97.35757829999784,54288.061612800004 2025-06-28,05:46:28.000,179,11064117,-795,0,1751089587,12695.169273209998,97.30823439000233,54288.04065144 2025-06-28,05:46:29.000,179,11064166,-795,0,1751089588,12695.256845239994,97.27298873999825,54288.15943248 2025-06-28,05:46:30.000,179,11064128,-795,0,1751089589,12695.243372619989,97.2659396099989,54288.369046080006 2025-06-28,05:46:31.000,179,11064164,-795,0,1751089590,12695.310735719999,97.24479222000082,54288.417955920006 2025-06-28,05:46:32.000,179,11064162,-795,0,1751089591,12695.34441726999,97.20249744000466,54288.43193016 2025-06-28,05:46:33.000,179,11064136,-795,0,1751089592,12695.41178037,97.21659570000338,54288.5507112 2025-06-28,05:46:34.000,179,11064189,-755,0,1751089593,12695.458934539995,97.24479222000082,54288.32013624001 2025-06-28,05:46:35.000,179,11064172,-795,0,1751089594,12695.499352399995,97.25889047999954,54288.19436808001 2025-06-28,05:46:36.000,179,11064202,-795,0,1751089595,12695.42525298999,97.29413613000361,54288.11052264 2025-06-28,05:46:37.000,179,11064123,-795,0,1751089596,12695.418516679994,97.29413613000361,54288.18738096 2025-06-28,05:46:38.000,179,11064143,-795,0,1751089597,12695.458934539995,97.32233265000104,54288.33411048 2025-06-28,05:46:39.000,179,11064145,-795,0,1751089598,12695.57345181,97.3293817800004,54288.6205824 2025-06-28,05:46:40.000,179,11064166,-795,0,1751089599,12695.620605979995,97.30118526000297,54288.683466480004 2025-06-28,05:46:41.000,179,11064139,-795,0,1751089600,12695.640814909995,97.32233265000104,54288.74635056001 2025-06-28,05:46:42.000,179,11064146,-795,0,1751089601,12695.539770259995,97.3293817800004,54288.35507184 2025-06-28,05:46:43.000,179,11064129,-795,0,1751089602,12695.56671549999,97.32233265000104,54288.35507184 2025-06-28,05:46:44.000,179,11064154,-795,0,1751089603,12695.52629763999,97.35757829999784,54288.48084 2025-06-28,05:46:45.000,179,11064212,-795,0,1751089604,12695.559979189995,97.34348003999912,54288.65551800001 2025-06-28,05:46:46.000,179,11064165,-795,0,1751089605,12695.59366074,97.3293817800004,54288.62756952001 2025-06-28,05:46:47.000,179,11064171,-795,0,1751089606,12695.6340786,97.3293817800004,54288.73936344 2025-06-28,05:46:48.000,179,11064137,-795,0,1751089607,12695.762068489996,97.30823439000233,54288.96295128001 2025-06-28,05:46:49.000,179,11064166,-795,0,1751089608,12695.73512325,97.31528352000169,54288.64853088 2025-06-28,05:46:50.000,179,11064126,-795,0,1751089609,12695.79575004,97.32233265000104,54288.57167256 2025-06-28,05:46:51.000,179,11064152,-795,0,1751089610,12695.802486349996,97.35052916999848,54288.59263392 2025-06-28,05:46:52.000,179,11064184,-795,0,1751089611,12695.77554111,97.27298873999825,54288.78827328 2025-06-28,05:46:53.000,179,11064144,-795,0,1751089612,12695.876585760001,97.28708700000425,54288.80923464 2025-06-28,05:46:54.000,179,11064195,-795,0,1751089613,12695.970894099992,97.30118526000297,54289.004874 2025-06-28,05:46:55.000,179,11064171,-795,0,1751089614,12695.970894099992,97.30823439000233,54288.99089976001 2025-06-28,05:46:57.000,179,11064118,-795,0,1751089616,12696.065202439997,97.30823439000233,54288.76731192 2025-06-28,05:46:58.000,179,11064150,-795,0,1751089617,12696.105620299997,97.27298873999825,54288.85814448 2025-06-28,05:46:59.000,179,11064115,-795,0,1751089618,12696.098883990002,97.30118526000297,54288.91404144001 2025-06-28,05:47:00.000,179,11064142,-795,0,1751089619,12696.132565539992,97.28708700000425,54289.137629280005 2025-06-28,05:47:01.000,179,11064121,-795,0,1751089620,12696.085411369997,97.29413613000361,54288.97692552 2025-06-28,05:47:02.000,179,11064192,-795,0,1751089621,12696.085411369997,97.27298873999825,54288.98391264 2025-06-28,05:47:03.000,179,11064140,-795,0,1751089622,12696.226873879998,97.30823439000233,54289.34724288001 2025-06-28,05:47:04.000,179,11064198,-795,0,1751089623,12696.287500669998,97.31528352000169,54289.186539120004 2025-06-28,05:47:05.000,179,11064175,-795,0,1751089624,12696.294236979993,97.34348003999912,54289.16557776 2025-06-28,05:47:06.000,179,11064136,-795,0,1751089625,12696.186456019997,97.35757829999784,54288.969938400005 2025-06-28,05:47:07.000,179,11064134,-795,0,1751089626,12696.119092920002,97.30823439000233,54289.16557776 2025-06-28,05:47:08.000,179,11064169,-795,0,1751089627,12696.172983399993,97.29413613000361,54289.24942320001 2025-06-28,05:47:09.000,179,11064160,-795,0,1751089628,12696.166247089997,97.25889047999954,54289.22846184001 2025-06-28,05:47:10.000,179,11064179,-795,0,1751089629,12696.092147679992,97.29413613000361,54289.12365504 2025-06-28,05:47:11.000,179,11064187,-795,0,1751089630,12696.226873879998,97.29413613000361,54289.137629280005 2025-06-28,05:47:12.000,179,11064142,-795,0,1751089631,12696.240346500002,97.25184135000018,54289.11666792 2025-06-28,05:47:13.000,179,11064127,-795,0,1751089632,12696.206664949998,97.27298873999825,54289.02583536 2025-06-28,05:47:14.000,179,11064156,-795,0,1751089633,12696.240346500002,97.25889047999954,54289.36121712 2025-06-28,05:47:15.000,179,11064163,-795,0,1751089634,12696.186456019997,97.24479222000082,54289.354230000004 2025-06-28,05:47:16.000,179,11064177,-795,0,1751089635,12696.220137570002,97.20954657000402,54289.36820424001 2025-06-28,05:47:17.000,179,11064167,-795,0,1751089636,12696.179719710002,97.21659570000338,54289.29134592 2025-06-28,05:47:18.000,179,11064176,-795,0,1751089637,12696.186456019997,97.2306939600021,54289.13064216001 2025-06-28,05:47:19.000,179,11064171,-795,0,1751089638,12696.348127459998,97.24479222000082,54289.27737168001 2025-06-28,05:47:20.000,179,11064165,-795,0,1751089639,12696.375072699993,97.20954657000402,54289.26339744 2025-06-28,05:47:21.000,179,11064172,-795,0,1751089640,12696.361600079988,97.20954657000402,54289.2843588 2025-06-28,05:47:22.000,179,11064143,-795,0,1751089641,12696.294236979993,97.13905527000315,54289.36820424001 2025-06-28,05:47:23.000,179,11064149,-795,0,1751089642,12696.321182219988,97.15315353000187,54289.4590368 2025-06-28,05:47:24.000,179,11064155,-795,0,1751089643,12696.361600079988,97.06856397000229,54289.53589512001 2025-06-28,05:47:25.000,179,11064200,-795,0,1751089644,12696.348127459998,97.07561310000165,54289.521920880004 2025-06-28,05:47:26.000,179,11064163,-795,0,1751089645,12696.354863769993,97.11085874999844,54289.31230728 2025-06-28,05:47:27.000,179,11064173,-795,0,1751089646,12696.287500669998,97.1179078799978,54289.24942320001 2025-06-28,05:47:28.000,179,11064166,-795,0,1751089647,12696.334654839993,97.03331831999822,54289.45204968 2025-06-28,05:47:29.000,179,11064116,-795,0,1751089648,12696.307709599998,97.06856397000229,54289.738521600004 2025-06-28,05:47:30.000,179,11064093,-795,0,1751089649,12696.280764360003,97.04741658000421,54289.69659888 2025-06-28,05:47:31.000,179,11064159,-795,0,1751089650,12696.247082809998,97.06151484000293,54289.72454736 2025-06-28,05:47:32.000,179,11064192,-795,0,1751089651,12696.240346500002,97.05446571000357,54289.6686504 2025-06-28,05:47:33.000,179,11064153,-795,0,1751089652,12696.159510780002,97.05446571000357,54289.207500480006 2025-06-28,05:47:34.000,179,11064180,-795,0,1751089653,12696.152774469992,97.082662230001,54289.36820424001 2025-06-28,05:47:35.000,179,11064134,-795,0,1751089654,12696.092147679992,97.082662230001,54289.2843588 2025-06-28,05:47:36.000,179,11064160,-795,0,1751089655,12696.213401259993,97.01217093000014,54289.808392800005 2025-06-28,05:47:37.000,179,11064153,-795,0,1751089656,12696.132565539992,97.03331831999822,54289.65467616 2025-06-28,05:47:38.000,179,11064151,-795,0,1751089657,12696.159510780002,97.02626918999886,54289.759482960006 2025-06-28,05:47:39.000,179,11064112,-795,0,1751089658,12696.146038159997,97.03331831999822,54289.78743144 2025-06-28,05:47:40.000,179,11064168,-795,0,1751089659,12696.159510780002,96.99102354000206,54289.63371480001 2025-06-28,05:47:41.000,179,11064199,-795,0,1751089660,12696.119092920002,96.99807267000142,54289.54986936 2025-06-28,05:47:42.000,179,11064169,-795,0,1751089661,12696.044993509997,97.00512180000078,54289.43807544 2025-06-28,05:47:43.000,179,11064138,-795,0,1751089662,12696.058466130002,96.9839744100027,54289.56384360001 2025-06-28,05:47:44.000,179,11064166,-795,0,1751089663,12696.071938749992,96.90643398000248,54289.86428976 2025-06-28,05:47:45.000,179,11064155,-795,0,1751089664,12696.031520889992,96.82184442000289,54289.62672768 2025-06-28,05:47:46.000,179,11064151,-795,0,1751089665,12696.031520889992,96.78659876999882,54289.53589512001 2025-06-28,05:47:47.000,179,11064177,-795,0,1751089666,12696.092147679992,96.73020573000395,54289.5987792 2025-06-28,05:47:48.000,179,11064166,-795,0,1751089667,12696.247082809998,96.69496007999987,54289.305320160005 2025-06-28,05:47:49.000,179,11064124,-795,0,1751089668,12696.415490559993,96.74430399000266,54289.34025576 2025-06-28,05:47:50.000,179,11064154,-795,0,1751089669,12696.428963179998,96.99102354000206,54289.41711408001 2025-06-28,05:47:51.000,179,11064157,-795,0,1751089670,12696.321182219988,97.12495701000444,54289.72454736 2025-06-28,05:47:52.000,179,11064147,-795,0,1751089671,12696.092147679992,97.16725179000059,54289.75249584001 2025-06-28,05:47:53.000,179,11064158,-795,0,1751089672,12695.950685169992,97.11085874999844,54289.70358600001 2025-06-28,05:47:54.000,179,11064118,-795,0,1751089673,12695.950685169992,97.06856397000229,54289.89223824 2025-06-28,05:47:55.000,179,11064153,-795,0,1751089674,12695.849640519991,97.082662230001,54289.46602392001 2025-06-28,05:47:56.000,179,11064101,-795,0,1751089675,12695.876585760001,97.04036745000485,54289.57781784 2025-06-28,05:47:57.000,179,11064091,-635,0,1751089676,12695.869849449991,97.01217093000014,54289.61974056 2025-06-28,05:47:58.000,179,11064136,-795,0,1751089677,12695.8361679,96.97692528000334,54289.82935416001 2025-06-28,05:47:59.000,179,11064179,-795,0,1751089678,12695.883322069996,96.94872875999863,54289.94813520001 2025-06-28,05:48:00.000,179,11064147,-795,0,1751089679,12695.890058379991,96.9839744100027,54290.262555600006 2025-06-28,05:48:01.000,179,11064173,-795,0,1751089680,12695.829431589991,96.91348311000183,54289.93416096 2025-06-28,05:48:02.000,179,11064093,-795,0,1751089681,12695.802486349996,96.9205322400012,54289.88525112 2025-06-28,05:48:03.000,179,11064190,-795,0,1751089682,12695.842904209996,96.93463049999991,54289.65467616 2025-06-28,05:48:04.000,179,11064082,-795,0,1751089683,12695.876585760001,96.9205322400012,54289.65467616 2025-06-28,05:48:05.000,179,11064149,-795,0,1751089684,12695.957421480001,96.85004094000033,54289.80140568001 2025-06-28,05:48:06.000,179,11064123,-795,0,1751089685,12695.964157789997,96.87823745999776,54290.024993520005 2025-06-28,05:48:07.000,179,11064166,-795,0,1751089686,12696.004575649997,96.84299181000097,54290.03198064 2025-06-28,05:48:08.000,179,11064168,-795,0,1751089687,12696.038257200002,96.8711883299984,54290.06691624001 2025-06-28,05:48:09.000,179,11064157,-795,0,1751089688,12696.172983399993,96.85004094000033,54290.2974912 2025-06-28,05:48:10.000,179,11064122,-795,0,1751089689,12696.152774469992,96.8852865900044,54290.01800640001 2025-06-28,05:48:11.000,179,11064118,-795,0,1751089690,12696.139301850002,96.8711883299984,54289.927173840006 2025-06-28,05:48:12.000,179,11064149,-795,0,1751089691,12696.119092920002,96.8711883299984,54289.99005792 2025-06-28,05:48:13.000,179,11064159,-795,0,1751089692,12696.125829229997,96.81479529000353,54290.22762 2025-06-28,05:48:14.000,179,11064141,-795,0,1751089693,12696.051729819992,96.85004094000033,54290.13678744001 2025-06-28,05:48:15.000,179,11064183,-795,0,1751089694,12696.058466130002,96.77954963999946,54290.24858136 2025-06-28,05:48:16.000,179,11064151,-795,0,1751089695,12696.112356609992,96.79364789999818,54290.35338816001 2025-06-28,05:48:17.000,179,11064185,-795,0,1751089696,12696.004575649997,96.79364789999818,54289.85031552001 2025-06-28,05:48:18.000,179,11064082,-795,0,1751089697,12696.018048270002,96.7725005100001,54289.976083680005 2025-06-28,05:48:19.000,179,11064146,-795,0,1751089698,12695.964157789997,96.78659876999882,54289.927173840006 2025-06-28,05:48:20.000,179,11064090,-795,0,1751089699,12695.984366719997,96.7725005100001,54290.16473592001 2025-06-28,05:48:21.000,179,11064183,-795,0,1751089700,12696.011311959992,96.70905833999859,54290.27652984 2025-06-28,05:48:22.000,179,11064199,-795,0,1751089701,12696.018048270002,96.75135312000202,54290.30447832001 2025-06-28,05:48:23.000,179,11064172,-795,0,1751089702,12696.024784579997,96.69496007999987,54290.31845256 2025-06-28,05:48:24.000,179,11064180,-795,0,1751089703,12696.065202439997,96.70200920999923,54290.10185184 2025-06-28,05:48:25.000,179,11064150,-795,0,1751089704,12696.105620299997,96.64561617000436,54290.03198064 2025-06-28,05:48:26.000,179,11064120,-795,0,1751089705,12696.132565539992,96.63856703999772,54290.17172304 2025-06-28,05:48:27.000,179,11064176,-795,0,1751089706,12696.132565539992,96.59627226000157,54290.05992912 2025-06-28,05:48:28.000,179,11064159,-795,0,1751089707,12696.179719710002,96.56807574000413,54290.33242680001 2025-06-28,05:48:29.000,179,11064194,-795,0,1751089708,12696.193192329993,96.53283009000006,54290.29050408 2025-06-28,05:48:30.000,179,11064126,-795,0,1751089709,12696.280764360003,96.55397747999814,54290.381336640006 2025-06-28,05:48:31.000,179,11064154,-795,0,1751089710,12696.348127459998,96.51873183000134,54290.45819496 2025-06-28,05:48:32.000,179,11064122,-795,0,1751089711,12696.354863769993,96.56807574000413,54290.17172304 2025-06-28,05:48:33.000,179,11064172,-795,0,1751089712,12696.388545319998,96.50463357000262,54290.20665864001 2025-06-28,05:48:34.000,179,11064082,-795,0,1751089713,12696.422226869989,96.45528965999983,54290.24858136 2025-06-28,05:48:35.000,179,11064157,-795,0,1751089714,12696.449172109998,96.41299488000368,54290.50011768001 2025-06-28,05:48:36.000,179,11064191,-795,0,1751089715,12696.469381039999,96.40594575000432,54290.53505328 2025-06-28,05:48:37.000,179,11064154,-795,0,1751089716,12696.455908419994,96.38479835999897,54290.50011768001 2025-06-28,05:48:38.000,179,11064133,-795,0,1751089717,12696.402017939989,96.36365097000089,54290.54204040001 2025-06-28,05:48:39.000,179,11064135,-795,0,1751089718,12696.462644729989,96.32135619000474,54290.34640104 2025-06-28,05:48:40.000,179,11064156,-795,0,1751089719,12696.476117349994,96.29315967000002,54290.48614344 2025-06-28,05:48:41.000,179,11064131,-795,0,1751089720,12696.435699489994,96.2156192399998,54290.35338816001 2025-06-28,05:48:42.000,179,11064148,-795,0,1751089721,12696.428963179998,96.17332446000364,54290.65383432 2025-06-28,05:48:43.000,179,11064189,-795,0,1751089722,12696.455908419994,96.14512793999893,54290.66082144 2025-06-28,05:48:44.000,179,11064176,-795,0,1751089723,12696.388545319998,96.10283316000277,54290.58396312 2025-06-28,05:48:45.000,179,11064148,-795,0,1751089724,12696.415490559993,96.0675875099987,54290.6119116 2025-06-28,05:48:46.000,179,11064142,-795,0,1751089725,12696.435699489994,96.07463663999806,54290.42325936001 2025-06-28,05:48:47.000,179,11064123,-795,0,1751089726,12696.334654839993,96.05348924999998,54290.19967152 2025-06-28,05:48:48.000,179,11064191,-795,0,1751089727,12696.415490559993,95.95480143000168,54290.46518208 2025-06-28,05:48:49.000,179,11064137,-795,0,1751089728,12696.422226869989,95.92660491000424,54290.58396312 2025-06-28,05:48:50.000,179,11064181,-715,0,1751089729,12696.449172109998,95.89840838999953,54290.765628240006 2025-06-28,05:48:51.000,179,11064155,-795,0,1751089730,12696.442435799989,95.8702118700021,54290.78658960001 2025-06-28,05:48:52.000,179,11064164,-795,0,1751089731,12696.381809009989,95.83496621999802,54290.82851232 2025-06-28,05:48:53.000,179,11064128,-795,0,1751089732,12696.361600079988,95.79267144000187,54290.6817828 2025-06-28,05:48:54.000,179,11064192,-795,0,1751089733,12696.341391149988,95.79267144000187,54290.5071048 2025-06-28,05:48:55.000,179,11064152,-795,0,1751089734,12696.422226869989,95.722180140001,54290.65383432 2025-06-28,05:48:56.000,179,11064123,-795,0,1751089735,12696.395281629993,95.67283622999821,54290.646847200005 2025-06-28,05:48:57.000,179,11064193,-795,0,1751089736,12696.334654839993,95.64463971000077,54290.744666880004 2025-06-28,05:48:58.000,179,11064132,-795,0,1751089737,12696.300973289988,95.6234923200027,54290.82851232 2025-06-28,05:48:59.000,179,11064154,-795,0,1751089738,12696.287500669998,95.56709928000055,54290.82851232 2025-06-28,05:49:00.000,179,11064155,-795,0,1751089739,12696.274028049993,95.55300102000183,54290.85646080001 2025-06-28,05:49:01.000,179,11064193,-795,0,1751089740,12696.294236979993,95.55300102000183,54290.62588584 2025-06-28,05:49:02.000,179,11064180,-795,0,1751089741,12696.247082809998,95.53890276000311,54290.528066160005 2025-06-28,05:49:03.000,179,11064182,-795,0,1751089742,12696.193192329993,95.53185363000375,54290.52107904001 2025-06-28,05:49:04.000,179,11064138,-795,0,1751089743,12696.274028049993,95.50365710999904,54290.85646080001 2025-06-28,05:49:05.000,179,11064157,-795,0,1751089744,12696.253819119993,95.46136233000288,54290.80056384 2025-06-28,05:49:06.000,179,11064144,-795,0,1751089745,12696.186456019997,95.44726407000417,54290.814538080005 2025-06-28,05:49:07.000,179,11064141,-795,0,1751089746,12696.125829229997,95.45431320000353,54290.646847200005 2025-06-28,05:49:08.000,179,11064156,-795,0,1751089747,12696.159510780002,95.4120184200001,54290.53505328 2025-06-28,05:49:09.000,179,11064171,-795,0,1751089748,12696.159510780002,95.36972364000394,54290.51409192 2025-06-28,05:49:10.000,179,11064162,-795,0,1751089749,12696.105620299997,95.29218321000371,54290.549027520006 2025-06-28,05:49:11.000,179,11064127,-795,0,1751089750,12696.092147679992,95.2287410400022,54290.765628240006 2025-06-28,05:49:12.000,179,11064142,-795,0,1751089751,12696.085411369997,95.18644625999877,54290.79357672 2025-06-28,05:49:13.000,179,11064167,-795,0,1751089752,12696.065202439997,95.15120061000198,54290.6817828 2025-06-28,05:49:14.000,179,11064148,-795,0,1751089753,12696.132565539992,95.07366018000175,54290.80755096001 2025-06-28,05:49:15.000,179,11064148,-795,0,1751089754,12696.146038159997,95.0172671399996,54290.52107904001 2025-06-28,05:49:16.000,179,11064122,-795,0,1751089755,12696.146038159997,94.98907062000217,54290.528066160005 2025-06-28,05:49:17.000,179,11064189,-795,0,1751089756,12696.071938749992,94.93972670999938,54290.38832376 2025-06-28,05:49:18.000,179,11064189,-795,0,1751089757,12696.078675060002,94.89743193000322,54290.53505328 2025-06-28,05:49:19.000,179,11064174,-795,0,1751089758,12696.105620299997,94.84103889000107,54290.70274416 2025-06-28,05:49:20.000,179,11064124,-795,0,1751089759,12696.098883990002,94.82694063000235,54290.77261536 2025-06-28,05:49:21.000,179,11064196,-795,0,1751089760,12696.132565539992,94.84103889000107,54290.82851232 2025-06-28,05:49:22.000,179,11064196,-795,0,1751089761,12696.085411369997,94.82694063000235,54290.765628240006 2025-06-28,05:49:23.000,179,11064147,-795,0,1751089762,12696.031520889992,94.78464584999892,54290.360375280005 2025-06-28,05:49:24.000,179,11064118,-795,0,1751089763,12695.977630410001,94.7705475900002,54290.430246480006 2025-06-28,05:49:25.000,179,11064187,-795,0,1751089764,12695.970894099992,94.7705475900002,54290.48614344 2025-06-28,05:49:26.000,179,11064157,-795,0,1751089765,12695.903530999996,94.71415454999806,54290.70973128001 2025-06-28,05:49:27.000,179,11064146,-795,0,1751089766,12695.842904209996,94.70005628999934,54290.53505328 2025-06-28,05:49:28.000,179,11064142,-795,0,1751089767,12695.863113139996,94.66481064000254,54290.66780856001 2025-06-28,05:49:29.000,179,11064162,-795,0,1751089768,12695.869849449991,94.63661411999783,54290.68876992001 2025-06-28,05:49:30.000,179,11064187,-795,0,1751089769,12695.802486349996,94.58727021000232,54290.56998888001 2025-06-28,05:49:31.000,179,11064159,-795,0,1751089770,12695.74859586999,94.59431934000168,54290.4372336 2025-06-28,05:49:32.000,179,11064133,-795,0,1751089771,12695.661023839995,94.59431934000168,54290.241594240004 2025-06-28,05:49:33.000,179,11064126,-795,0,1751089772,12695.600397049995,94.5731719500036,54290.45120784001 2025-06-28,05:49:34.000,179,11064181,-795,0,1751089773,12695.60713335999,94.55907369000488,54290.54204040001 2025-06-28,05:49:35.000,179,11064155,-795,0,1751089774,12695.64755121999,94.53087717000017,54290.646847200005 2025-06-28,05:49:36.000,179,11064180,-795,0,1751089775,12695.64755121999,94.50268065000273,54290.62588584 2025-06-28,05:49:37.000,179,11064148,-795,0,1751089776,12695.600397049995,94.53087717000017,54290.18569728001 2025-06-28,05:49:38.000,179,11064181,-795,0,1751089777,12695.620605979995,94.48153326000465,54290.1577488 2025-06-28,05:49:39.000,179,11064168,-795,0,1751089778,12695.61386967,94.48153326000465,54290.17172304 2025-06-28,05:49:40.000,179,11064178,-795,0,1751089779,12695.620605979995,94.45333673999994,54290.4372336 2025-06-28,05:49:41.000,179,11064151,-795,0,1751089780,12695.600397049995,94.41809109000314,54290.42325936001 2025-06-28,05:49:42.000,179,11064151,-795,0,1751089781,12695.600397049995,94.38284543999907,54290.26954272 2025-06-28,05:49:43.000,179,11064153,-795,0,1751089782,12695.661023839995,94.41104196000379,54290.37434952001 2025-06-28,05:49:44.000,179,11064150,-795,0,1751089783,12695.72838693999,94.37579630999971,54290.27652984 2025-06-28,05:49:45.000,179,11064156,-795,0,1751089784,12695.782277419996,94.4251402200025,54290.11582608001 2025-06-28,05:49:46.000,179,11064172,-795,0,1751089785,12695.789013729991,94.36874718000036,54290.17871016 2025-06-28,05:49:47.000,179,11064157,-795,0,1751089786,12695.70817800999,94.41809109000314,54290.16473592001 2025-06-28,05:49:48.000,179,11064149,-795,0,1751089787,12695.741859559996,94.38284543999907,54290.32543968 2025-06-28,05:49:49.000,179,11064171,-795,0,1751089788,12695.930476239992,94.35464892000164,54290.48614344 2025-06-28,05:49:50.000,179,11064186,-795,0,1751089789,12695.997839340002,94.35464892000164,54290.52107904001 2025-06-28,05:49:51.000,179,11064172,-795,0,1751089790,12696.078675060002,94.36874718000036,54290.49313056 2025-06-28,05:49:52.000,179,11064122,-795,0,1751089791,12696.038257200002,94.36874718000036,54290.28351696001 2025-06-28,05:49:53.000,179,11064180,-795,0,1751089792,12696.051729819992,94.34759979000228,54290.23460712001 2025-06-28,05:49:54.000,179,11064156,-795,0,1751089793,12696.166247089997,94.34759979000228,54290.30447832001 2025-06-28,05:49:55.000,179,11064172,-795,0,1751089794,12696.112356609992,94.29120675000013,54290.52107904001 2025-06-28,05:49:56.000,179,11064129,-795,0,1751089795,12696.098883990002,94.3123541399982,54290.59095024001 2025-06-28,05:49:57.000,179,11064126,-795,0,1751089796,12696.044993509997,94.35464892000164,54290.38832376 2025-06-28,05:49:58.000,179,11064170,-795,0,1751089797,12696.051729819992,94.361698050001,54290.479156320005 2025-06-28,05:49:59.000,179,11064143,-795,0,1751089798,12696.105620299997,94.35464892000164,54290.360375280005 2025-06-28,05:50:00.000,179,11064145,-795,0,1751089799,12696.152774469992,94.361698050001,54290.42325936001 2025-06-28,05:50:01.000,179,11064174,-795,0,1751089800,12696.152774469992,94.31940327000484,54290.5071048 2025-06-28,05:50:02.000,179,11064181,-795,0,1751089801,12696.078675060002,94.34055066000292,54290.751654 2025-06-28,05:50:03.000,179,11064146,-795,0,1751089802,12696.078675060002,94.34759979000228,54290.6817828 2025-06-28,05:50:04.000,179,11064145,-795,0,1751089803,12696.031520889992,94.34055066000292,54290.646847200005 2025-06-28,05:50:05.000,179,11064153,-795,0,1751089804,12696.011311959992,94.37579630999971,54290.68876992001 2025-06-28,05:50:06.000,179,11064163,-795,0,1751089805,12696.038257200002,94.43218935000186,54290.62588584 2025-06-28,05:50:07.000,179,11064169,-795,0,1751089806,12696.024784579997,94.47448412999802,54290.50011768001 2025-06-28,05:50:08.000,179,11064184,-795,0,1751089807,12696.058466130002,94.43923848000122,54290.66082144 2025-06-28,05:50:09.000,179,11064135,-795,0,1751089808,12696.024784579997,94.41809109000314,54290.79357672 2025-06-28,05:50:10.000,179,11064093,-795,0,1751089809,12696.085411369997,94.48153326000465,54291.01716456 2025-06-28,05:50:11.000,179,11064172,-795,0,1751089810,12696.193192329993,94.43218935000186,54291.05908728 2025-06-28,05:50:12.000,179,11064141,-795,0,1751089811,12696.172983399993,94.4603858699993,54291.14293272001 2025-06-28,05:50:13.000,179,11064173,-795,0,1751089812,12696.132565539992,94.53087717000017,54290.94030624 2025-06-28,05:50:14.000,179,11064162,-795,0,1751089813,12696.179719710002,94.52382804000081,54290.87043504 2025-06-28,05:50:15.000,179,11064118,-795,0,1751089814,12696.280764360003,94.50268065000273,54291.031138800005 2025-06-28,05:50:16.000,179,11064148,-795,0,1751089815,12696.274028049993,94.44628761000058,54291.08703576 2025-06-28,05:50:17.000,179,11064195,-795,0,1751089816,12696.166247089997,94.48153326000465,54291.17786832 2025-06-28,05:50:18.000,179,11064178,-795,0,1751089817,12696.172983399993,94.41809109000314,54291.17088120001 2025-06-28,05:50:19.000,179,11064174,-795,0,1751089818,12696.193192329993,94.47448412999802,54291.29664936 2025-06-28,05:50:20.000,179,11064162,-795,0,1751089819,12696.220137570002,94.46743499999866,54291.42241752 2025-06-28,05:50:21.000,179,11064228,-795,0,1751089820,12696.206664949998,94.43218935000186,54291.04511304001 2025-06-28,05:50:22.000,179,11064138,-795,0,1751089821,12696.172983399993,94.41104196000379,54291.101010000006 2025-06-28,05:50:23.000,179,11064143,-795,0,1751089822,12696.206664949998,94.40399283000443,54291.11498424 2025-06-28,05:50:24.000,179,11064168,-795,0,1751089823,12696.260555430003,94.361698050001,54291.57613416001 2025-06-28,05:50:25.000,179,11064180,-795,0,1751089824,12696.226873879998,94.38284543999907,54291.59709552001 2025-06-28,05:50:26.000,179,11064184,-795,0,1751089825,12696.199928640002,94.30530500999885,54291.583121280004 2025-06-28,05:50:27.000,179,11064165,-795,0,1751089826,12696.125829229997,94.29120675000013,54291.45735312001 2025-06-28,05:50:28.000,179,11064161,-795,0,1751089827,12696.193192329993,94.27005936000205,54291.33857208001 2025-06-28,05:50:29.000,179,11064168,-795,0,1751089828,12696.206664949998,94.27005936000205,54291.38049480001 2025-06-28,05:50:30.000,179,11064179,-795,0,1751089829,12696.240346500002,94.25596110000333,54291.46434024 2025-06-28,05:50:31.000,179,11064198,-795,0,1751089830,12696.294236979993,94.19251893000182,54291.77876064 2025-06-28,05:50:32.000,179,11064170,-795,0,1751089831,12696.287500669998,94.1149785000016,54291.76478640001 2025-06-28,05:50:33.000,179,11064151,-795,0,1751089832,12696.240346500002,94.12202763000096,54291.70888944 2025-06-28,05:50:34.000,179,11064122,-795,0,1751089833,12696.321182219988,94.05858545999945,54291.76478640001 2025-06-28,05:50:35.000,179,11064177,-795,0,1751089834,12696.321182219988,94.03038894000201,54291.54818568001 2025-06-28,05:50:36.000,179,11064148,-795,0,1751089835,12696.327918529998,93.98104502999922,54291.56215992 2025-06-28,05:50:37.000,179,11064161,-795,0,1751089836,12696.287500669998,93.94579938000243,54291.45735312001 2025-06-28,05:50:38.000,179,11064159,-795,0,1751089837,12696.334654839993,93.8682589500022,54291.67395384001 2025-06-28,05:50:39.000,179,11064149,-795,0,1751089838,12696.408754249998,93.86120982000284,54291.95343864 2025-06-28,05:50:40.000,179,11064171,-795,0,1751089839,12696.375072699993,93.84711156000412,54291.82767048 2025-06-28,05:50:41.000,179,11064166,-795,0,1751089840,12696.54348044999,93.81891503999941,54292.01632272 2025-06-28,05:50:42.000,179,11064119,-795,0,1751089841,12696.556953069994,93.79776765000133,54291.80670912 2025-06-28,05:50:43.000,179,11064159,-795,0,1751089842,12696.482853659989,93.76252200000454,54291.56914704 2025-06-28,05:50:44.000,179,11064156,-795,0,1751089843,12696.550216759999,93.74842373999854,54291.6599796 2025-06-28,05:50:45.000,179,11064135,-795,0,1751089844,12696.637788789994,93.73432547999982,54291.771773520006 2025-06-28,05:50:46.000,179,11064183,-795,0,1751089845,12696.69167927,93.70612896000239,54292.14907800001 2025-06-28,05:50:47.000,179,11064134,-795,0,1751089846,12696.67147034,93.68498157000431,54291.96042576001 2025-06-28,05:50:48.000,179,11064179,-755,0,1751089847,12696.72536081999,93.60744114000408,54292.107155280006 2025-06-28,05:50:49.000,179,11064150,-795,0,1751089848,12696.73209713,93.57924461999937,54291.92549016 2025-06-28,05:50:50.000,179,11064157,-795,0,1751089849,12696.73209713,93.57924461999937,54292.05824544001 2025-06-28,05:50:51.000,179,11064182,-795,0,1751089850,12696.779251299995,93.50170418999915,54292.05125832001 2025-06-28,05:50:52.000,179,11064128,-795,0,1751089851,12696.68494295999,93.46645854000235,54292.0442712 2025-06-28,05:50:53.000,179,11064180,-795,0,1751089852,12696.73209713,93.42416375999892,54292.35170448 2025-06-28,05:50:54.000,179,11064160,-795,0,1751089853,12696.77251499,93.42416375999892,54292.47048552 2025-06-28,05:50:55.000,179,11064193,-795,0,1751089854,12696.66473402999,93.38891811000212,54292.323756000005 2025-06-28,05:50:56.000,179,11064159,-795,0,1751089855,12696.718624509995,93.35367245999805,54292.56131808001 2025-06-28,05:50:57.000,179,11064136,-795,0,1751089856,12696.7118882,93.35367245999805,54292.22593632001 2025-06-28,05:50:58.000,179,11064170,-795,0,1751089857,12696.73209713,93.32547594000062,54292.26785904001 2025-06-28,05:50:59.000,179,11064143,-795,0,1751089858,12696.77251499,93.29727942000318,54292.39362720001 2025-06-28,05:51:00.000,179,11064146,-795,0,1751089859,12696.80619653999,93.29727942000318,54292.6381764 2025-06-28,05:51:01.000,179,11064186,-795,0,1751089860,12696.839878089995,93.31842681000126,54292.78490592 2025-06-28,05:51:02.000,179,11064220,-795,0,1751089861,12696.78598760999,93.31842681000126,54292.6381764 2025-06-28,05:51:03.000,179,11064218,-795,0,1751089862,12696.86682332999,93.30432855000254,54292.777918800006 2025-06-28,05:51:04.000,179,11064187,-795,0,1751089863,12696.95439536,93.29023029000382,54292.84080288 2025-06-28,05:51:05.000,179,11064165,-795,0,1751089864,12696.96786797999,93.30432855000254,54292.76394456 2025-06-28,05:51:06.000,179,11064138,-795,0,1751089865,12696.988076909991,93.3113776800019,54292.8128544 2025-06-28,05:51:07.000,179,11064167,-795,0,1751089866,12696.9139775,93.28318116000446,54292.72202184001 2025-06-28,05:51:08.000,179,11064169,-795,0,1751089867,12696.988076909991,93.28318116000446,54293.07836496 2025-06-28,05:51:09.000,179,11064157,-795,0,1751089868,12697.001549529996,93.26908289999847,54293.12028768 2025-06-28,05:51:10.000,179,11064191,-795,0,1751089869,12697.075648940001,93.29023029000382,54293.23906872 2025-06-28,05:51:11.000,179,11064174,-795,0,1751089870,12697.089121559991,93.31842681000126,54293.34387552 2025-06-28,05:51:12.000,179,11064134,-795,0,1751089871,12697.001549529996,93.33957419999933,54293.13426192001 2025-06-28,05:51:13.000,179,11064169,-795,0,1751089872,12696.940922739996,93.28318116000446,54293.02945512 2025-06-28,05:51:14.000,179,11064136,-795,0,1751089873,12696.920713809996,93.25498463999975,54293.162210400005 2025-06-28,05:51:15.000,179,11064170,-795,0,1751089874,12696.84661439999,93.29727942000318,54293.4067596 2025-06-28,05:51:16.000,179,11064132,-795,0,1751089875,12696.84661439999,93.29727942000318,54293.48361792 2025-06-28,05:51:17.000,179,11064175,-795,0,1751089876,12696.779251299995,93.33957419999933,54293.3368884 2025-06-28,05:51:18.000,179,11064136,-795,0,1751089877,12696.82640546999,93.35367245999805,54293.48361792 2025-06-28,05:51:19.000,179,11064188,-795,0,1751089878,12696.9139775,93.40301637000084,54293.5115664 2025-06-28,05:51:20.000,179,11064159,-795,0,1751089879,12696.90724118999,93.41711462999956,54293.448682320006 2025-06-28,05:51:21.000,179,11064169,-795,0,1751089880,12696.93418643,93.44531115000427,54293.50457928 2025-06-28,05:51:22.000,179,11064147,-795,0,1751089881,12696.88703225999,93.42416375999892,54293.62336032 2025-06-28,05:51:23.000,179,11064170,-795,0,1751089882,12696.920713809996,93.43121288999828,54293.74214136 2025-06-28,05:51:24.000,179,11064185,-795,0,1751089883,12696.9139775,93.4100655000002,54293.881883760005 2025-06-28,05:51:25.000,179,11064156,-795,0,1751089884,12696.89376857,93.46645854000235,54293.87489664001 2025-06-28,05:51:26.000,179,11064163,-795,0,1751089885,12696.87355964,93.48055680000107,54293.52554064 2025-06-28,05:51:27.000,179,11064146,-795,0,1751089886,12696.92745011999,93.48760593000043,54293.69323152 2025-06-28,05:51:28.000,179,11064154,-795,0,1751089887,12697.001549529996,93.45940941000299,54293.77008984 2025-06-28,05:51:29.000,179,11064147,-795,0,1751089888,12697.03523108,93.48055680000107,54294.14739432 2025-06-28,05:51:30.000,179,11064185,-795,0,1751089889,12697.05544001,93.45940941000299,54294.168355680005 2025-06-28,05:51:31.000,179,11064141,-795,0,1751089890,12697.01502215,93.48055680000107,54294.049574640005 2025-06-28,05:51:32.000,179,11064162,-795,0,1751089891,12697.068912629991,93.47350767000171,54294.23822688001 2025-06-28,05:51:33.000,179,11064180,-795,0,1751089892,12697.048703699991,93.48055680000107,54294.00765192 2025-06-28,05:51:34.000,179,11064171,-795,0,1751089893,12697.095857870001,93.50170418999915,54294.23123976001 2025-06-28,05:51:35.000,179,11064160,-795,0,1751089894,12697.082385249996,93.47350767000171,54294.35700792001 2025-06-28,05:51:36.000,179,11064158,-715,0,1751089895,12697.028494769991,93.40301637000084,54294.601557120004 2025-06-28,05:51:37.000,179,11064189,-795,0,1751089896,12696.88703225999,93.3748198500034,54294.433866240004 2025-06-28,05:51:38.000,179,11064147,-795,0,1751089897,12696.9139775,93.35367245999805,54294.59457000001 2025-06-28,05:51:39.000,179,11064131,-795,0,1751089898,12696.880295949995,93.29023029000382,54294.60854424 2025-06-28,05:51:40.000,179,11064153,-795,0,1751089899,12696.819669159995,93.30432855000254,54294.44085336 2025-06-28,05:51:41.000,179,11064168,-795,0,1751089900,12696.79272392,93.26908289999847,54294.44784048001 2025-06-28,05:51:42.000,179,11064186,-795,0,1751089901,12696.678206649995,93.25498463999975,54294.37098216 2025-06-28,05:51:43.000,179,11064154,-795,0,1751089902,12696.62431616999,93.24793551000039,54294.64347984001 2025-06-28,05:51:44.000,179,11064165,-795,0,1751089903,12696.657997719994,93.21973899000295,54294.769248000004 2025-06-28,05:51:45.000,179,11064155,-795,0,1751089904,12696.60410723999,93.19859160000487,54294.839119200005 2025-06-28,05:51:46.000,179,11064192,-795,0,1751089905,12696.56368937999,93.14924769000208,54294.82514496 2025-06-28,05:51:47.000,179,11064193,-795,0,1751089906,12696.428963179998,93.15629682000144,54294.454827600006 2025-06-28,05:51:48.000,179,11064169,-795,0,1751089907,12696.482853659989,93.10695290999865,54294.49675032001 2025-06-28,05:51:49.000,179,11064210,-795,0,1751089908,12696.462644729989,93.13514943000337,54294.503737440005 2025-06-28,05:51:50.000,179,11064183,-795,0,1751089909,12696.408754249998,93.12810030000401,54294.39893064001 2025-06-28,05:51:51.000,179,11064185,-795,0,1751089910,12696.530007829999,93.10695290999865,54294.902003279996 2025-06-28,05:51:52.000,179,11064158,-795,0,1751089911,12696.536744139994,93.0646581300025,54294.902003279996 2025-06-28,05:51:53.000,179,11064162,-795,0,1751089912,12696.550216759999,93.04351074000442,54294.902003279996 2025-06-28,05:51:54.000,179,11064116,-795,0,1751089913,12696.496326279994,93.03646160999779,54294.74828664 2025-06-28,05:51:55.000,179,11064143,-795,0,1751089914,12696.550216759999,93.02236334999907,54294.552647280005 2025-06-28,05:51:56.000,179,11064195,-795,0,1751089915,12696.590634619999,92.98006857000291,54294.66444120001 2025-06-28,05:51:57.000,179,11064160,-795,0,1751089916,12696.577161999994,93.02236334999907,54294.58758288 2025-06-28,05:51:58.000,179,11064123,-795,0,1751089917,12696.570425689999,92.98006857000291,54294.82514496 2025-06-28,05:51:59.000,179,11064137,-795,0,1751089918,12696.556953069994,92.93072466000012,54294.78322224001 2025-06-28,05:52:00.000,179,11064139,-795,0,1751089919,12696.678206649995,92.86728248999862,54294.99283584 2025-06-28,05:52:01.000,179,11064118,-795,0,1751089920,12696.657997719994,92.78974205999839,54295.09065552 2025-06-28,05:52:02.000,179,11064164,-795,0,1751089921,12696.61084355,92.73334902000352,54294.79719648 2025-06-28,05:52:03.000,179,11064162,-795,0,1751089922,12696.516535209994,92.66285772000265,54294.65046696 2025-06-28,05:52:04.000,179,11064157,-795,0,1751089923,12696.577161999994,92.55007163999835,54294.65046696 2025-06-28,05:52:05.000,179,11064160,-795,0,1751089924,12696.637788789994,92.49367860000348,54294.91597752 2025-06-28,05:52:06.000,179,11064143,-795,0,1751089925,12696.69167927,92.5077768600022,54294.83213208001 2025-06-28,05:52:07.000,179,11064172,-795,0,1751089926,12696.536744139994,92.66990685000201,54294.734312399996 2025-06-28,05:52:08.000,179,11064148,-795,0,1751089927,12696.408754249998,92.7051524999988,54294.8041836 2025-06-28,05:52:09.000,179,11064125,-795,0,1751089928,12696.314445909993,92.63466119999794,54294.77623512 2025-06-28,05:52:10.000,179,11064109,-795,0,1751089929,12696.321182219988,92.52187512000091,54294.82514496 2025-06-28,05:52:11.000,179,11064154,-795,0,1751089930,12696.274028049993,92.47958034000476,54294.79719648 2025-06-28,05:52:12.000,179,11064136,-795,0,1751089931,12696.186456019997,92.4584329499994,54294.902003279996 2025-06-28,05:52:13.000,179,11064147,-795,0,1751089932,12696.199928640002,92.40908904000389,54294.99982296001 2025-06-28,05:52:14.000,179,11064158,-795,0,1751089933,12696.280764360003,92.43023643000197,54295.293282000006 2025-06-28,05:52:15.000,179,11064138,-795,0,1751089934,12696.274028049993,92.40203991000453,54295.342191840005 2025-06-28,05:52:16.000,179,11064149,-795,0,1751089935,12696.206664949998,92.43728556000133,54295.1535396 2025-06-28,05:52:17.000,179,11064150,-795,0,1751089936,12696.065202439997,92.41613817000325,54294.95091312001 2025-06-28,05:52:18.000,179,11064193,-795,0,1751089937,12696.092147679992,92.35269600000174,54294.957900240006 2025-06-28,05:52:19.000,179,11064204,-795,0,1751089938,12696.038257200002,92.38089251999918,54295.055719920005 2025-06-28,05:52:20.000,179,11064161,-795,0,1751089939,12696.004575649997,92.33154861000367,54295.20244944 2025-06-28,05:52:21.000,179,11064139,-795,0,1751089940,12695.977630410001,92.28220470000088,54295.21642368001 2025-06-28,05:52:22.000,179,11064155,-675,0,1751089941,12695.937212550001,92.28925383000023,54295.14655248001 2025-06-28,05:52:23.000,179,11064160,-795,0,1751089942,12695.930476239992,92.31040121999831,54295.13257824 2025-06-28,05:52:24.000,179,11064144,-795,0,1751089943,12696.044993509997,92.31745034999767,54295.13257824 2025-06-28,05:52:25.000,179,11064188,-795,0,1751089944,12696.004575649997,92.35269600000174,54295.07668128001 2025-06-28,05:52:26.000,179,11064132,-795,0,1751089945,12696.031520889992,92.30335208999895,54295.04873280001 2025-06-28,05:52:27.000,179,11064174,-795,0,1751089946,12695.903530999996,92.2963029599996,54295.13257824 2025-06-28,05:52:28.000,179,11064162,-795,0,1751089947,12695.950685169992,92.3244994800043,54295.20244944 2025-06-28,05:52:29.000,179,11064157,-795,0,1751089948,12695.950685169992,92.33859774000302,54295.223410800005 2025-06-28,05:52:30.000,179,11064131,-795,0,1751089949,12695.917003620001,92.36679426000046,54295.11161688 2025-06-28,05:52:31.000,179,11064193,-795,0,1751089950,12696.044993509997,92.3949907799979,54295.16751384001 2025-06-28,05:52:32.000,179,11064154,-795,0,1751089951,12696.024784579997,92.35269600000174,54295.09764264001 2025-06-28,05:52:33.000,179,11064115,-795,0,1751089952,12695.896794690001,92.38089251999918,54294.99982296001 2025-06-28,05:52:34.000,179,11064162,-795,0,1751089953,12695.970894099992,92.40203991000453,54295.3282176 2025-06-28,05:52:35.000,179,11064142,-795,0,1751089954,12695.903530999996,92.44433469000069,54295.3282176 2025-06-28,05:52:36.000,179,11064144,-795,0,1751089955,12695.869849449991,92.45138382000005,54295.28629488001 2025-06-28,05:52:37.000,179,11064118,-795,0,1751089956,12695.863113139996,92.45138382000005,54295.32123048 2025-06-28,05:52:38.000,179,11064120,-795,0,1751089957,12695.876585760001,92.52187512000091,54295.09065552 2025-06-28,05:52:39.000,179,11064132,-795,0,1751089958,12695.863113139996,92.55007163999835,54295.16751384001 2025-06-28,05:52:40.000,179,11064181,-795,0,1751089959,12695.896794690001,92.52187512000091,54295.23039792 2025-06-28,05:52:41.000,179,11064192,-795,0,1751089960,12695.883322069996,92.55007163999835,54295.509882720005 2025-06-28,05:52:42.000,179,11064099,-795,0,1751089961,12695.75533218,92.54302250999899,54295.16052672 2025-06-28,05:52:43.000,179,11064192,-795,0,1751089962,12695.822695279996,92.5712190300037,54295.3980888 2025-06-28,05:52:44.000,179,11064135,-795,0,1751089963,12695.842904209996,92.58531729000242,54295.31424336001 2025-06-28,05:52:45.000,179,11064154,-795,0,1751089964,12695.917003620001,92.64875946000393,54295.25135928 2025-06-28,05:52:46.000,179,11064151,-795,0,1751089965,12695.950685169992,92.69810336999944,54295.27930776 2025-06-28,05:52:47.000,179,11064160,-795,0,1751089966,12695.917003620001,92.71220162999816,54295.09065552 2025-06-28,05:52:48.000,179,11064178,-795,0,1751089967,12695.991103029992,92.71220162999816,54295.46796 2025-06-28,05:52:49.000,179,11064164,-795,0,1751089968,12695.997839340002,92.69810336999944,54295.64962512001 2025-06-28,05:52:50.000,179,11064087,-795,0,1751089969,12695.984366719997,92.71220162999816,54295.628663760006 2025-06-28,05:52:51.000,179,11064119,-795,0,1751089970,12695.863113139996,92.7192507600048,54295.48892136 2025-06-28,05:52:52.000,179,11064157,-795,0,1751089971,12695.896794690001,92.7192507600048,54295.30725624 2025-06-28,05:52:53.000,179,11064202,-795,0,1751089972,12695.937212550001,92.7192507600048,54295.509882720005 2025-06-28,05:52:54.000,179,11064166,-795,0,1751089973,12696.031520889992,92.76859467000031,54295.56577968 2025-06-28,05:52:55.000,179,11064165,-795,0,1751089974,12695.896794690001,92.74039815000287,54295.37014032 2025-06-28,05:52:56.000,179,11064170,-795,0,1751089975,12696.071938749992,92.7051524999988,54295.83827736001 2025-06-28,05:52:57.000,179,11064130,-795,0,1751089976,12695.970894099992,92.72629989000416,54295.76141904 2025-06-28,05:52:58.000,179,11064078,-795,0,1751089977,12695.977630410001,92.7544964100016,54295.7823804 2025-06-28,05:52:59.000,179,11064163,-795,0,1751089978,12696.011311959992,92.71220162999816,54295.86622584001 2025-06-28,05:53:00.000,179,11064095,-795,0,1751089979,12695.964157789997,92.74744728000223,54295.607702400004 2025-06-28,05:53:01.000,179,11064123,-795,0,1751089980,12695.997839340002,92.71220162999816,54295.76141904 2025-06-28,05:53:02.000,179,11064157,-795,0,1751089981,12696.024784579997,92.77564379999967,54295.796354640006 2025-06-28,05:53:03.000,179,11064203,-795,0,1751089982,12695.991103029992,92.77564379999967,54296.00596824001 2025-06-28,05:53:04.000,179,11064174,-795,0,1751089983,12696.018048270002,92.76859467000031,54296.04090384 2025-06-28,05:53:05.000,179,11064173,-795,0,1751089984,12696.051729819992,92.76859467000031,54296.17365912001 2025-06-28,05:53:06.000,179,11064085,-795,0,1751089985,12696.098883990002,92.78269292999903,54296.08981368 2025-06-28,05:53:07.000,179,11064156,-795,0,1751089986,12696.011311959992,92.78269292999903,54295.71949632001 2025-06-28,05:53:08.000,179,11064157,-795,0,1751089987,12696.078675060002,92.83908597000118,54295.81731600001 2025-06-28,05:53:09.000,179,11064184,-795,0,1751089988,12696.085411369997,92.81088945000374,54295.8522516 2025-06-28,05:53:10.000,179,11064199,-795,0,1751089989,12695.984366719997,92.83908597000118,54295.87321296 2025-06-28,05:53:11.000,179,11064153,-795,0,1751089990,12696.112356609992,92.82498771000246,54296.29244016001 2025-06-28,05:53:12.000,179,11064184,-795,0,1751089991,12696.132565539992,92.83908597000118,54296.2365432 2025-06-28,05:53:13.000,179,11064153,-795,0,1751089992,12696.125829229997,92.86023335999926,54296.26449168 2025-06-28,05:53:14.000,179,11064132,-795,0,1751089993,12696.065202439997,92.87433161999797,54295.87321296 2025-06-28,05:53:15.000,179,11064088,-795,0,1751089994,12696.051729819992,92.87433161999797,54296.04789096 2025-06-28,05:53:16.000,179,11064131,-795,0,1751089995,12696.092147679992,92.86728248999862,54296.012955360005 2025-06-28,05:53:17.000,179,11064154,-795,0,1751089996,12696.011311959992,92.80384032000438,54296.0968008 2025-06-28,05:53:18.000,179,11064196,-795,0,1751089997,12695.997839340002,92.80384032000438,54296.131736400006 2025-06-28,05:53:19.000,179,11064195,-795,0,1751089998,12696.065202439997,92.76859467000031,54296.3064144 2025-06-28,05:53:20.000,179,11064143,-795,0,1751089999,12696.044993509997,92.78269292999903,54296.32737576 2025-06-28,05:53:21.000,179,11064173,-795,0,1751090000,12696.085411369997,92.74039815000287,54296.22256896001 2025-06-28,05:53:22.000,179,11064135,-795,0,1751090001,12696.024784579997,92.74039815000287,54295.90116144 2025-06-28,05:53:23.000,179,11064122,-795,0,1751090002,12696.051729819992,92.66285772000265,54295.99898112 2025-06-28,05:53:24.000,179,11064095,-795,0,1751090003,12696.031520889992,92.69810336999944,54296.00596824001 2025-06-28,05:53:25.000,179,11064167,-795,0,1751090004,12696.038257200002,92.67695598000137,54296.25750456 2025-06-28,05:53:26.000,179,11064154,-795,0,1751090005,12696.085411369997,92.66285772000265,54296.32038864001 2025-06-28,05:53:27.000,179,11064182,-795,0,1751090006,12696.105620299997,92.68400511000073,54296.278465920004 2025-06-28,05:53:28.000,179,11064204,-795,0,1751090007,12696.179719710002,92.67695598000137,54296.25750456 2025-06-28,05:53:29.000,179,11064191,-795,0,1751090008,12696.220137570002,92.67695598000137,54296.17365912001 2025-06-28,05:53:30.000,179,11064142,-795,0,1751090009,12696.226873879998,92.67695598000137,54296.110775040004 2025-06-28,05:53:31.000,179,11064177,-795,0,1751090010,12696.166247089997,92.63466119999794,54296.14571064 2025-06-28,05:53:32.000,179,11064175,-795,0,1751090011,12696.058466130002,92.66990685000201,54296.28545304 2025-06-28,05:53:33.000,179,11064116,-795,0,1751090012,12695.997839340002,92.61351380999986,54296.28545304 2025-06-28,05:53:34.000,179,11064154,-795,0,1751090013,12695.997839340002,92.62056293999922,54296.27147880001 2025-06-28,05:53:35.000,179,11064179,-795,0,1751090014,12696.051729819992,92.62056293999922,54296.397246960005 2025-06-28,05:53:36.000,179,11064193,-795,0,1751090015,12696.038257200002,92.64171033000457,54296.28545304 2025-06-28,05:53:37.000,179,11064177,-795,0,1751090016,12695.8361679,92.64171033000457,54296.15269776001 2025-06-28,05:53:38.000,179,11064096,-795,0,1751090017,12695.809222659991,92.63466119999794,54296.17365912001 2025-06-28,05:53:39.000,179,11064070,-795,0,1751090018,12695.789013729991,92.61351380999986,54296.348337120005 2025-06-28,05:53:40.000,179,11064173,-795,0,1751090019,12695.79575004,92.62761206999858,54296.48807952001 2025-06-28,05:53:41.000,179,11064155,-795,0,1751090020,12695.81595897,92.61351380999986,54296.50904088001 2025-06-28,05:53:42.000,179,11064166,-795,0,1751090021,12695.70817800999,92.6064646800005,54296.40423408 2025-06-28,05:53:43.000,179,11064194,-795,0,1751090022,12695.76880479999,92.63466119999794,54296.41820832001 2025-06-28,05:53:44.000,179,11064189,-795,0,1751090023,12695.75533218,92.63466119999794,54296.27147880001 2025-06-28,05:53:45.000,179,11064176,-795,0,1751090024,12695.8361679,92.59941555000114,54296.3064144 2025-06-28,05:53:46.000,179,11064134,-795,0,1751090025,12695.71491432,92.59941555000114,54296.25051744001 2025-06-28,05:53:47.000,179,11064159,-795,0,1751090026,12695.681232769995,92.5712190300037,54296.38327272 2025-06-28,05:53:48.000,179,11064170,-795,0,1751090027,12695.71491432,92.56416990000434,54296.52301512 2025-06-28,05:53:49.000,179,11064149,-795,0,1751090028,12695.721650629996,92.52187512000091,54296.4810924 2025-06-28,05:53:50.000,179,11064237,-795,0,1751090029,12695.640814909995,92.56416990000434,54296.38327272 2025-06-28,05:53:51.000,179,11064132,-795,0,1751090030,12695.76880479999,92.52187512000091,54296.50904088001 2025-06-28,05:53:52.000,179,11064206,-795,0,1751090031,12695.681232769995,92.53597337999963,54296.2365432 2025-06-28,05:53:53.000,179,11064158,-795,0,1751090032,12695.72838693999,92.51482599000155,54296.29244016001 2025-06-28,05:53:54.000,179,11064136,-795,0,1751090033,12695.70817800999,92.50072773000284,54296.72564160001 2025-06-28,05:53:55.000,179,11064149,-795,0,1751090034,12695.661023839995,92.47253120999812,54296.69769312 2025-06-28,05:53:56.000,179,11064133,-795,0,1751090035,12695.6340786,92.52892425000027,54296.830448400004 2025-06-28,05:53:57.000,179,11064151,-795,0,1751090036,12695.54650656999,92.48662947000412,54296.64179616 2025-06-28,05:53:58.000,179,11064157,-795,0,1751090037,12695.438725609994,92.5077768600022,54296.21558184 2025-06-28,05:53:59.000,179,11064162,-795,0,1751090038,12695.51282502,92.47253120999812,54296.348337120005 2025-06-28,05:54:00.000,179,11064157,-795,0,1751090039,12695.42525298999,92.49367860000348,54296.35532424 2025-06-28,05:54:01.000,179,11064130,-795,0,1751090040,12695.36462619999,92.45138382000005,54296.62782192001 2025-06-28,05:54:02.000,179,11064068,-795,0,1751090041,12695.277054169994,92.52187512000091,54296.467118160006 2025-06-28,05:54:03.000,179,11064136,-795,0,1751090042,12695.196218449993,92.47958034000476,54296.3064144 2025-06-28,05:54:04.000,179,11064157,-795,0,1751090043,12695.229899999998,92.48662947000412,54296.397246960005 2025-06-28,05:54:05.000,179,11064157,-795,0,1751090044,12695.176009519993,92.49367860000348,54296.21558184 2025-06-28,05:54:06.000,179,11064161,-795,0,1751090045,12695.108646419998,92.49367860000348,54296.06885232 2025-06-28,05:54:07.000,179,11064122,-795,0,1751090046,12694.994129149993,92.47958034000476,54295.9221228 2025-06-28,05:54:08.000,179,11064146,-795,0,1751090047,12695.068228559998,92.51482599000155,54296.19462048 2025-06-28,05:54:09.000,179,11064150,-795,0,1751090048,12695.074964869993,92.48662947000412,54296.35532424 2025-06-28,05:54:10.000,179,11064127,-795,0,1751090049,12695.061492250003,92.50072773000284,54296.28545304 2025-06-28,05:54:11.000,179,11064179,-795,0,1751090050,12694.994129149993,92.52892425000027,54296.21558184 2025-06-28,05:54:12.000,179,11064181,-795,0,1751090051,12694.920029740002,92.53597337999963,54295.98500688001 2025-06-28,05:54:13.000,179,11064156,-795,0,1751090052,12694.940238670002,92.57826816000306,54295.82430312 2025-06-28,05:54:14.000,179,11064212,-795,0,1751090053,12694.960447600002,92.63466119999794,54295.93609704001 2025-06-28,05:54:15.000,179,11064115,-795,0,1751090054,12694.832457709992,92.59941555000114,54295.76141904 2025-06-28,05:54:16.000,179,11064200,-795,0,1751090055,12694.933502359992,92.63466119999794,54296.18763336 2025-06-28,05:54:17.000,179,11064140,-795,0,1751090056,12694.852666639992,92.69105424000008,54296.11776216 2025-06-28,05:54:18.000,179,11064166,-795,0,1751090057,12694.852666639992,92.69810336999944,54296.131736400006 2025-06-28,05:54:19.000,179,11064161,-795,0,1751090058,12694.872875569992,92.74744728000223,54296.131736400006 2025-06-28,05:54:20.000,179,11064133,-795,0,1751090059,12694.926766049997,92.77564379999967,54295.92910992 2025-06-28,05:54:21.000,179,11064150,-795,0,1751090060,12694.879611880002,92.76154554000095,54295.7823804 2025-06-28,05:54:22.000,179,11064189,-795,0,1751090061,12694.872875569992,92.78269292999903,54295.908148559996 2025-06-28,05:54:23.000,179,11064187,-795,0,1751090062,12694.893084499992,92.79679118999775,54296.08282656001 2025-06-28,05:54:24.000,179,11064147,-795,0,1751090063,12694.893084499992,92.83203684000182,54296.11776216 2025-06-28,05:54:25.000,179,11064142,-795,0,1751090064,12694.953711289992,92.86023335999926,54296.15269776001 2025-06-28,05:54:26.000,179,11064148,-795,0,1751090065,12694.967183909997,92.86728248999862,54296.08282656001 2025-06-28,05:54:27.000,179,11064161,-795,0,1751090066,12694.926766049997,92.9166264000014,54295.63565088 2025-06-28,05:54:28.000,179,11064153,-795,0,1751090067,12694.946974979997,92.94482291999884,54295.73347056 2025-06-28,05:54:29.000,179,11064169,-795,0,1751090068,12695.007601769998,92.94482291999884,54295.73347056 2025-06-28,05:54:30.000,179,11064167,-795,0,1751090069,12694.973920219993,92.98006857000291,54295.80334176 2025-06-28,05:54:31.000,179,11064142,-795,0,1751090070,12695.108646419998,92.94482291999884,54296.10378792001 2025-06-28,05:54:32.000,179,11064196,-795,0,1751090071,12695.088437489998,92.97301944000355,54296.11776216 2025-06-28,05:54:33.000,179,11064203,-795,0,1751090072,12695.081701179988,93.00121596000099,54296.01994248 2025-06-28,05:54:34.000,179,11064113,-795,0,1751090073,12695.095173799993,92.99416683000163,54295.8522516 2025-06-28,05:54:35.000,179,11064194,-795,0,1751090074,12695.128855349998,92.99416683000163,54295.73347056 2025-06-28,05:54:36.000,179,11064200,-795,0,1751090075,12695.088437489998,92.98711770000227,54295.82430312 2025-06-28,05:54:37.000,179,11064162,-795,0,1751090076,12694.994129149993,93.02941247999843,54295.60071528001 2025-06-28,05:54:38.000,179,11064151,-795,0,1751090077,12694.994129149993,93.00121596000099,54295.86622584001 2025-06-28,05:54:39.000,179,11064113,-795,0,1751090078,12695.041283320003,93.01531421999971,54295.9221228 2025-06-28,05:54:40.000,179,11064171,-795,0,1751090079,12694.987392839997,92.9659703100042,54295.88718720001 2025-06-28,05:54:41.000,179,11064134,-795,0,1751090080,12694.980656530002,92.94482291999884,54295.845264480005 2025-06-28,05:54:42.000,179,11064148,-795,0,1751090081,12694.879611880002,93.00826509000035,54295.45398576001 2025-06-28,05:54:43.000,179,11064148,-795,0,1751090082,12694.920029740002,92.9659703100042,54295.50289560001 2025-06-28,05:54:44.000,179,11064157,-795,0,1751090083,12694.899820810002,92.9659703100042,54295.440011520004 2025-06-28,05:54:45.000,179,11064143,-795,0,1751090084,12694.839194020002,92.89547901000333,54295.677573600005 2025-06-28,05:54:46.000,179,11064151,-795,0,1751090085,12694.792039849992,92.92367553000076,54295.65661224 2025-06-28,05:54:47.000,179,11064182,-795,0,1751090086,12694.744885679997,92.86023335999926,54295.460972880006 2025-06-28,05:54:48.000,179,11064204,-795,0,1751090087,12694.866139259997,92.87433161999797,54295.68456072 2025-06-28,05:54:49.000,179,11064110,-795,0,1751090088,12694.926766049997,92.86728248999862,54295.509882720005 2025-06-28,05:54:50.000,179,11064121,-795,0,1751090089,12694.906557119997,92.84613510000054,54295.3980888 2025-06-28,05:54:51.000,179,11064155,-795,0,1751090090,12694.866139259997,92.87433161999797,54295.32123048 2025-06-28,05:54:52.000,179,11064141,-795,0,1751090091,12694.859402950002,92.80384032000438,54295.46796 2025-06-28,05:54:53.000,179,11064182,-795,0,1751090092,12694.825721399997,92.83908597000118,54295.37014032 2025-06-28,05:54:54.000,179,11064184,-795,0,1751090093,12694.913293429992,92.8531842299999,54295.41905016 2025-06-28,05:54:55.000,179,11064206,-795,0,1751090094,12694.967183909997,92.8531842299999,54295.342191840005 2025-06-28,05:54:56.000,179,11064189,-795,0,1751090095,12695.081701179988,92.9659703100042,54295.31424336001 2025-06-28,05:54:57.000,179,11064135,-795,0,1751090096,12695.122119039988,92.98006857000291,54295.20943656 2025-06-28,05:54:58.000,179,11064156,-715,0,1751090097,12695.169273209998,92.99416683000163,54295.30026912 2025-06-28,05:54:59.000,179,11064113,-795,0,1751090098,12695.209691069998,93.02941247999843,54295.42603728 2025-06-28,05:55:00.000,179,11064173,-795,0,1751090099,12695.209691069998,93.05055987000378,54295.558792560005 2025-06-28,05:55:01.000,179,11064210,-795,0,1751090100,12695.270317859999,93.07875639000122,54295.509882720005 2025-06-28,05:55:02.000,179,11064152,-795,0,1751090101,12695.229899999998,93.12810030000401,54295.31424336001 2025-06-28,05:55:03.000,179,11064176,-795,0,1751090102,12695.283790479989,93.14924769000208,54295.2583464 2025-06-28,05:55:04.000,179,11064183,-795,0,1751090103,12695.317472029994,93.20564073000423,54295.34917896 2025-06-28,05:55:05.000,179,11064136,-795,0,1751090104,12695.32420833999,93.23383725000167,54295.20943656 2025-06-28,05:55:06.000,179,11064131,-795,0,1751090105,12695.303999409989,93.2620337699991,54295.30026912 2025-06-28,05:55:07.000,179,11064176,-795,0,1751090106,12695.216427379994,93.31842681000126,54295.2583464 2025-06-28,05:55:08.000,179,11064152,-795,0,1751090107,12695.229899999998,93.3113776800019,54295.35616608 2025-06-28,05:55:09.000,179,11064131,-795,0,1751090108,12695.317472029994,93.35367245999805,54295.26533352001 2025-06-28,05:55:10.000,179,11064186,-795,0,1751090109,12695.182745829989,93.4100655000002,54295.04873280001 2025-06-28,05:55:11.000,179,11064184,-795,0,1751090110,12695.34441726999,93.45236028000363,54295.174500960005 2025-06-28,05:55:12.000,179,11064170,-795,0,1751090111,12695.357889889994,93.45236028000363,54295.1884752 2025-06-28,05:55:13.000,179,11064133,-795,0,1751090112,12695.418516679994,93.5087533199985,54295.1884752 2025-06-28,05:55:14.000,179,11064171,-795,0,1751090113,12695.351153579999,93.53694984000322,54295.223410800005 2025-06-28,05:55:15.000,179,11064147,-795,0,1751090114,12695.40504405999,93.53694984000322,54295.27930776 2025-06-28,05:55:16.000,179,11064155,-635,0,1751090115,12695.4319893,93.5580972300013,54295.32123048 2025-06-28,05:55:17.000,179,11064144,-795,0,1751090116,12695.398307749994,93.58629374999873,54295.237385039996 2025-06-28,05:55:18.000,179,11064168,-795,0,1751090117,12695.49261609,93.58629374999873,54294.957900240006 2025-06-28,05:55:19.000,179,11064138,-795,0,1751090118,12695.54650656999,93.60744114000408,54295.055719920005 2025-06-28,05:55:20.000,179,11064180,-795,0,1751090119,12695.640814909995,93.62858853000216,54295.11860400001 2025-06-28,05:55:21.000,179,11064173,-795,0,1751090120,12695.661023839995,93.61449027000344,54295.35616608 2025-06-28,05:55:22.000,179,11064148,-795,0,1751090121,12695.70817800999,93.55104810000194,54295.34917896 2025-06-28,05:55:23.000,179,11064167,-795,0,1751090122,12695.67449646,93.60039201000473,54295.11161688 2025-06-28,05:55:24.000,179,11064111,-795,0,1751090123,12695.73512325,93.60744114000408,54295.14655248001 2025-06-28,05:55:25.000,179,11064175,-795,0,1751090124,12695.802486349996,93.6215394000028,54295.09065552 2025-06-28,05:55:26.000,179,11064157,-795,0,1751090125,12695.81595897,93.64973592000024,54295.055719920005 2025-06-28,05:55:27.000,179,11064181,-795,0,1751090126,12695.789013729991,93.6215394000028,54294.8041836 2025-06-28,05:55:28.000,179,11064140,-795,0,1751090127,12695.863113139996,93.64973592000024,54295.11161688 2025-06-28,05:55:29.000,179,11064156,-795,0,1751090128,12695.917003620001,93.68498157000431,54295.27930776 2025-06-28,05:55:30.000,179,11064101,-795,0,1751090129,12695.943948859996,93.72727635000047,54295.237385039996 2025-06-28,05:55:31.000,179,11064211,-795,0,1751090130,12695.950685169992,93.73432547999982,54295.223410800005 2025-06-28,05:55:32.000,179,11064167,-795,0,1751090131,12695.863113139996,93.7695711300039,54294.943926 2025-06-28,05:55:33.000,179,11064149,-795,0,1751090132,12695.937212550001,93.79071852000197,54294.86008056001 2025-06-28,05:55:34.000,179,11064163,-795,0,1751090133,12695.964157789997,93.82596416999877,54294.96488736 2025-06-28,05:55:35.000,179,11064123,-795,0,1751090134,12695.903530999996,93.89645546999964,54294.769248000004 2025-06-28,05:55:36.000,179,11064208,-795,0,1751090135,12695.970894099992,93.92465199000435,54295.20244944 2025-06-28,05:55:37.000,179,11064159,-795,0,1751090136,12695.970894099992,93.95989764000115,54295.04873280001 2025-06-28,05:55:38.000,179,11064137,-795,0,1751090137,12696.031520889992,93.98104502999922,54295.09065552 2025-06-28,05:55:39.000,179,11064157,-795,0,1751090138,12696.119092920002,94.0797328500048,54295.23039792 2025-06-28,05:55:40.000,179,11064167,-795,0,1751090139,12696.179719710002,94.16432241000439,54294.902003279996 2025-06-28,05:55:41.000,179,11064145,-795,0,1751090140,12696.247082809998,94.19956806000118,54294.99283584 2025-06-28,05:55:42.000,179,11064160,-795,0,1751090141,12696.260555430003,94.27710849000141,54294.888029040005 2025-06-28,05:55:43.000,179,11064196,-795,0,1751090142,12696.307709599998,94.30530500999885,54295.237385039996 2025-06-28,05:55:44.000,179,11064158,-795,0,1751090143,12696.435699489994,94.37579630999971,54295.42603728 2025-06-28,05:55:45.000,179,11064205,-795,0,1751090144,12696.462644729989,94.41104196000379,54295.405075919996 2025-06-28,05:55:46.000,179,11064181,-795,0,1751090145,12696.489589969999,94.39694369999779,54295.41905016 2025-06-28,05:55:47.000,179,11064204,-795,0,1751090146,12696.422226869989,94.53087717000017,54294.96488736 2025-06-28,05:55:48.000,179,11064161,-795,0,1751090147,12696.469381039999,94.55202455999824,54295.04174568 2025-06-28,05:55:49.000,179,11064138,-795,0,1751090148,12696.516535209994,94.6084176000004,54295.055719920005 2025-06-28,05:55:50.000,179,11064163,-795,0,1751090149,12696.395281629993,94.65776151000318,54295.069694159996 2025-06-28,05:55:51.000,179,11064140,-795,0,1751090150,12696.61084355,94.6718597700019,54295.53084408001 2025-06-28,05:55:52.000,179,11064150,-795,0,1751090151,12696.62431616999,94.69300715999998,54295.509882720005 2025-06-28,05:55:53.000,179,11064164,-795,0,1751090152,12696.68494295999,94.81284237000364,54295.48892136 2025-06-28,05:55:54.000,179,11064181,-795,0,1751090153,12696.60410723999,94.83398976000171,54294.86008056001 2025-06-28,05:55:55.000,179,11064159,-795,0,1751090154,12696.61084355,94.9185793200013,54294.97187448 2025-06-28,05:55:56.000,179,11064186,-795,0,1751090155,12696.759042369995,94.93972670999938,54295.237385039996 2025-06-28,05:55:57.000,179,11064184,-795,0,1751090156,12696.74556974999,95.02431626999896,54295.2583464 2025-06-28,05:55:58.000,179,11064147,-795,0,1751090157,12696.79272392,95.04546366000432,54295.37712744 2025-06-28,05:55:59.000,179,11064177,-795,0,1751090158,12696.819669159995,95.08070931000111,54295.43302440001 2025-06-28,05:56:00.000,179,11064112,-795,0,1751090159,12696.839878089995,95.10185669999919,54295.47494712 2025-06-28,05:56:01.000,179,11064159,-795,0,1751090160,12696.89376857,95.12300409000454,54295.44699864 2025-06-28,05:56:02.000,179,11064162,-795,0,1751090161,12696.9139775,95.1652988700007,54295.21642368001 2025-06-28,05:56:03.000,179,11064127,-795,0,1751090162,12696.920713809996,95.23579017000156,54295.1535396 2025-06-28,05:56:04.000,179,11064135,-795,0,1751090163,12696.961131669996,95.22169191000285,54295.055719920005 2025-06-28,05:56:05.000,179,11064156,-795,0,1751090164,12696.95439536,95.27103581999836,54295.2583464 2025-06-28,05:56:06.000,179,11064127,-795,0,1751090165,12697.05544001,95.29923234000307,54295.34917896 2025-06-28,05:56:07.000,179,11064174,-795,0,1751090166,12696.981340599996,95.32037973000115,54295.21642368001 2025-06-28,05:56:08.000,179,11064183,-795,0,1751090167,12697.116066800001,95.33447798999987,54295.38411456001 2025-06-28,05:56:09.000,179,11064175,-795,0,1751090168,12697.102594179996,95.36972364000394,54295.20244944 2025-06-28,05:56:10.000,179,11064111,-795,0,1751090169,12697.156484660001,95.39087103000202,54295.09065552 2025-06-28,05:56:11.000,179,11064149,-795,0,1751090170,12697.264265619997,95.38382190000266,54295.14655248001 2025-06-28,05:56:12.000,179,11064154,-795,0,1751090171,12697.324892409997,95.39087103000202,54295.342191840005 2025-06-28,05:56:13.000,179,11064173,-795,0,1751090172,12697.345101339997,95.43316580999817,54295.440011520004 2025-06-28,05:56:14.000,179,11064107,-795,0,1751090173,12697.324892409997,95.4754605900016,54295.37014032 2025-06-28,05:56:15.000,179,11064114,-795,0,1751090174,12697.284474549997,95.45431320000353,54295.13257824 2025-06-28,05:56:16.000,179,11064221,-795,0,1751090175,12697.459618610003,95.44021494000481,54295.37014032 2025-06-28,05:56:17.000,179,11064128,-795,0,1751090176,12697.439409680002,95.48250972000096,54295.09065552 2025-06-28,05:56:18.000,179,11064113,-795,0,1751090177,12697.473091229993,95.46136233000288,54295.055719920005 2025-06-28,05:56:19.000,179,11064153,-795,0,1751090178,12697.513509089993,95.49660797999968,54295.20943656 2025-06-28,05:56:20.000,179,11064187,-795,0,1751090179,12697.614553739993,95.4754605900016,54295.45398576001 2025-06-28,05:56:21.000,179,11064141,-795,0,1751090180,12697.668444219998,95.56005015000119,54295.48892136 2025-06-28,05:56:22.000,179,11064146,-795,0,1751090181,12697.688653149999,95.5741484099999,54295.41206304001 2025-06-28,05:56:23.000,179,11064127,-795,0,1751090182,12697.681916839989,95.63759058000142,54295.27930776 2025-06-28,05:56:24.000,179,11064175,-795,0,1751090183,12697.80317041999,95.63054145000206,54295.24437216001 2025-06-28,05:56:25.000,179,11064172,-795,0,1751090184,12697.84358827999,95.65168884000013,54295.30725624 2025-06-28,05:56:26.000,179,11064161,-795,0,1751090185,12697.816643039994,95.66578709999885,54295.2583464 2025-06-28,05:56:27.000,179,11064163,-795,0,1751090186,12697.708862079999,95.69398362000356,54295.30026912 2025-06-28,05:56:28.000,179,11064169,-795,0,1751090187,12697.729071009999,95.66578709999885,54295.342191840005 2025-06-28,05:56:29.000,179,11064171,-795,0,1751090188,12697.675180529994,95.63759058000142,54295.37014032 2025-06-28,05:56:30.000,179,11064152,-795,0,1751090189,12697.634762669994,95.6234923200027,54295.26533352001 2025-06-28,05:56:31.000,179,11064158,-795,0,1751090190,12697.702125769989,95.61644319000334,54295.272320640004 2025-06-28,05:56:32.000,179,11064148,-795,0,1751090191,12697.675180529994,95.58824666999863,54295.1884752 2025-06-28,05:56:33.000,179,11064110,-795,0,1751090192,12697.654971599994,95.61644319000334,54295.20943656 2025-06-28,05:56:34.000,179,11064156,-795,0,1751090193,12697.526981709998,95.56005015000119,54295.272320640004 2025-06-28,05:56:35.000,179,11064169,-795,0,1751090194,12697.526981709998,95.5741484099999,54295.26533352001 2025-06-28,05:56:36.000,179,11064153,-795,0,1751090195,12697.580872189988,95.60234493000462,54295.26533352001 2025-06-28,05:56:37.000,179,11064166,-795,0,1751090196,12697.479827540003,95.6234923200027,54295.13257824 2025-06-28,05:56:38.000,179,11064148,-795,0,1751090197,12697.533718019993,95.6234923200027,54294.92296464 2025-06-28,05:56:39.000,179,11064161,-795,0,1751090198,12697.547190639998,95.59529579999798,54294.92296464 2025-06-28,05:56:40.000,179,11064160,-795,0,1751090199,12697.648235289998,95.6234923200027,54295.069694159996 2025-06-28,05:56:41.000,179,11064148,-795,0,1751090200,12697.675180529994,95.64463971000077,54295.02078432 2025-06-28,05:56:42.000,179,11064128,-795,0,1751090201,12697.574135879993,95.63759058000142,54295.07668128001 2025-06-28,05:56:43.000,179,11064141,-795,0,1751090202,12697.553926949993,95.65168884000013,54294.936938880004 2025-06-28,05:56:44.000,179,11064158,-795,0,1751090203,12697.560663259988,95.66578709999885,54294.95091312001 2025-06-28,05:56:45.000,179,11064179,-795,0,1751090204,12697.621290049989,95.66578709999885,54295.006810080005 2025-06-28,05:56:46.000,179,11064145,-795,0,1751090205,12697.628026359998,95.65168884000013,54294.8041836 2025-06-28,05:56:47.000,179,11064112,-795,0,1751090206,12697.520245399988,95.64463971000077,54294.56662152001 2025-06-28,05:56:48.000,179,11064150,-795,0,1751090207,12697.668444219998,95.58119753999927,54294.6993768 2025-06-28,05:56:49.000,179,11064134,-795,0,1751090208,12697.722334699989,95.60234493000462,54295.0836684 2025-06-28,05:56:50.000,179,11064168,-795,0,1751090209,12697.742543629989,95.6234923200027,54295.16751384001 2025-06-28,05:56:51.000,179,11064177,-795,0,1751090210,12697.789697799999,95.63054145000206,54294.902003279996 2025-06-28,05:56:52.000,179,11064149,-795,0,1751090211,12697.769488869999,95.60939406000398,54294.71335104001 2025-06-28,05:56:53.000,179,11064176,-795,0,1751090212,12697.796434109994,95.65873796999949,54294.53867304 2025-06-28,05:56:54.000,179,11064165,-795,0,1751090213,12697.897478759995,95.66578709999885,54294.57360864001 2025-06-28,05:56:55.000,179,11064168,-795,0,1751090214,12697.796434109994,95.6869344900042,54294.40591776001 2025-06-28,05:56:56.000,179,11064142,-795,0,1751090215,12697.83011566,95.65168884000013,54294.4897632 2025-06-28,05:56:57.000,179,11064131,-795,0,1751090216,12697.796434109994,95.66578709999885,54294.68540256 2025-06-28,05:56:58.000,179,11064133,-795,0,1751090217,12697.84358827999,95.70103275000292,54294.671428320005 2025-06-28,05:56:59.000,179,11064084,-795,0,1751090218,12697.84358827999,95.70103275000292,54294.69238968001 2025-06-28,05:57:00.000,179,11064198,-795,0,1751090219,12697.84358827999,95.65168884000013,54294.77623512 2025-06-28,05:57:01.000,179,11064141,-795,0,1751090220,12697.91095138,95.67988536000485,54294.5596344 2025-06-28,05:57:02.000,179,11064132,-795,0,1751090221,12697.78296148999,95.67283622999821,54294.3150852 2025-06-28,05:57:03.000,179,11064158,-795,0,1751090222,12697.82337934999,95.65168884000013,54294.39893064001 2025-06-28,05:57:04.000,179,11064157,-795,0,1751090223,12697.86379720999,95.60939406000398,54294.79719648 2025-06-28,05:57:05.000,179,11064152,-795,0,1751090224,12697.86379720999,95.6234923200027,54294.76226088001 2025-06-28,05:57:06.000,179,11064096,-795,0,1751090225,12697.82337934999,95.61644319000334,54294.58059576 2025-06-28,05:57:07.000,179,11064202,-795,0,1751090226,12697.78296148999,95.58119753999927,54294.53168592 2025-06-28,05:57:08.000,179,11064175,-795,0,1751090227,12697.836851969994,95.58119753999927,54294.28014960001 2025-06-28,05:57:09.000,179,11064104,-795,0,1751090228,12697.749279939999,95.51775536999776,54294.18232992 2025-06-28,05:57:10.000,179,11064149,-795,0,1751090229,12697.742543629989,95.5248045000044,54294.16136856001 2025-06-28,05:57:11.000,179,11064193,-795,0,1751090230,12697.836851969994,95.4754605900016,54294.433866240004 2025-06-28,05:57:12.000,179,11064170,-795,0,1751090231,12697.84358827999,95.45431320000353,54294.60854424 2025-06-28,05:57:13.000,179,11064116,-795,0,1751090232,12697.86379720999,95.43316580999817,54294.53867304 2025-06-28,05:57:14.000,179,11064129,-795,0,1751090233,12697.776225179994,95.39087103000202,54294.37796928001 2025-06-28,05:57:15.000,179,11064175,-795,0,1751090234,12697.80317041999,95.34857624999859,54294.46181472 2025-06-28,05:57:16.000,179,11064168,-795,0,1751090235,12697.789697799999,95.34152711999923,54294.19630416 2025-06-28,05:57:17.000,179,11064193,-795,0,1751090236,12697.769488869999,95.33447798999987,54294.07752312 2025-06-28,05:57:18.000,179,11064196,-795,0,1751090237,12697.789697799999,95.34152711999923,54294.07752312 2025-06-28,05:57:19.000,179,11064158,-795,0,1751090238,12697.88400613999,95.29218321000371,54294.46880184 2025-06-28,05:57:20.000,179,11064192,-795,0,1751090239,12697.90421506999,95.24988843000028,54294.44784048001 2025-06-28,05:57:21.000,179,11064128,-795,0,1751090240,12697.877269829994,95.21464278000349,54294.419892 2025-06-28,05:57:22.000,179,11064086,-795,0,1751090241,12697.809906729999,95.21464278000349,54294.18931704001 2025-06-28,05:57:23.000,179,11064174,-795,0,1751090242,12697.85032459,95.19349538999813,54293.930793600004 2025-06-28,05:57:24.000,179,11064148,-795,0,1751090243,12697.85032459,95.19349538999813,54293.91681936 2025-06-28,05:57:25.000,179,11064166,-795,0,1751090244,12697.816643039994,95.18644625999877,54293.87489664001 2025-06-28,05:57:26.000,179,11064174,-795,0,1751090245,12697.769488869999,95.17939712999942,54293.7910512 2025-06-28,05:57:27.000,179,11064137,-795,0,1751090246,12697.749279939999,95.17234800000006,54293.8609224 2025-06-28,05:57:28.000,179,11064170,-795,0,1751090247,12697.84358827999,95.17234800000006,54293.94476784001 2025-06-28,05:57:29.000,179,11064102,-795,0,1751090248,12697.88400613999,95.25693755999964,54293.98669056 2025-06-28,05:57:30.000,179,11064135,-795,0,1751090249,12697.857060899994,95.24283930000092,54293.6513088 2025-06-28,05:57:31.000,179,11064195,-795,0,1751090250,12698.018732339995,95.23579017000156,54293.60239896 2025-06-28,05:57:32.000,179,11064097,-795,0,1751090251,12698.12651329999,95.08070931000111,54293.63733456001 2025-06-28,05:57:33.000,179,11064157,-795,0,1751090252,12698.05241389,94.9185793200013,54293.5115664 2025-06-28,05:57:34.000,179,11064149,-795,0,1751090253,12697.937896619995,94.819891500003,54293.763102720004 2025-06-28,05:57:35.000,179,11064158,-795,0,1751090254,12697.809906729999,94.79874410999764,54293.6513088 2025-06-28,05:57:36.000,179,11064135,-795,0,1751090255,12697.89074245,94.78464584999892,54293.88887088 2025-06-28,05:57:37.000,179,11064152,-795,0,1751090256,12697.729071009999,94.79874410999764,54293.70720576001 2025-06-28,05:57:38.000,179,11064146,-795,0,1751090257,12697.78296148999,94.78464584999892,54293.46964368001 2025-06-28,05:57:39.000,179,11064142,-795,0,1751090258,12697.78296148999,94.79169497999828,54293.72816712001 2025-06-28,05:57:40.000,179,11064205,-795,0,1751090259,12697.809906729999,94.819891500003,54293.72816712001 2025-06-28,05:57:41.000,179,11064163,-795,0,1751090260,12697.87053352,94.83398976000171,54294.00765192 2025-06-28,05:57:42.000,179,11064159,-795,0,1751090261,12697.83011566,94.84808802000043,54293.86790952 2025-06-28,05:57:43.000,179,11064145,-795,0,1751090262,12697.87053352,94.86923540999851,54293.97970344 2025-06-28,05:57:44.000,179,11064183,-795,0,1751090263,12697.92442399999,94.91153019000194,54294.1054716 2025-06-28,05:57:45.000,179,11064158,-795,0,1751090264,12697.978314479995,94.92562845000066,54293.832973920005 2025-06-28,05:57:46.000,179,11064113,-795,0,1751090265,12697.98505078999,94.89743193000322,54293.714192880005 2025-06-28,05:57:47.000,179,11064156,-795,0,1751090266,12697.958105549995,94.93267758000002,54293.546502000005 2025-06-28,05:57:48.000,179,11064183,-795,0,1751090267,12697.917687689995,94.9538249699981,54293.53951488001 2025-06-28,05:57:49.000,179,11064072,-795,0,1751090268,12697.92442399999,94.91153019000194,54293.6513088 2025-06-28,05:57:50.000,179,11064152,-795,0,1751090269,12697.816643039994,94.89038280000386,54293.36483688 2025-06-28,05:57:51.000,179,11064145,-795,0,1751090270,12698.018732339995,94.86923540999851,54293.63733456001 2025-06-28,05:57:52.000,179,11064155,-795,0,1751090271,12697.9917871,94.86923540999851,54293.595411840004 2025-06-28,05:57:53.000,179,11064137,-795,0,1751090272,12697.93116031,94.89038280000386,54293.29496568 2025-06-28,05:57:54.000,179,11064178,-795,0,1751090273,12697.84358827999,94.84103889000107,54293.08535208001 2025-06-28,05:57:55.000,179,11064132,-795,0,1751090274,12697.809906729999,94.81284237000364,54293.13426192001 2025-06-28,05:57:56.000,179,11064172,-795,0,1751090275,12697.729071009999,94.819891500003,54293.31592704 2025-06-28,05:57:57.000,179,11064144,-795,0,1751090276,12697.661707909989,94.79169497999828,54293.01548088001 2025-06-28,05:57:58.000,179,11064169,-795,0,1751090277,12697.715598389994,94.74940020000213,54293.25304296001 2025-06-28,05:57:59.000,179,11064146,-795,0,1751090278,12697.735807319994,94.72120368000469,54293.36483688 2025-06-28,05:58:00.000,179,11064123,-795,0,1751090279,12697.695389459994,94.70005628999934,54293.10631344001 2025-06-28,05:58:01.000,179,11064158,-795,0,1751090280,12697.621290049989,94.6718597700019,54293.07836496 2025-06-28,05:58:02.000,179,11064120,-795,0,1751090281,12697.513509089993,94.63661411999783,54292.81984152001 2025-06-28,05:58:03.000,179,11064157,-795,0,1751090282,12697.526981709998,94.6084176000004,54292.93163544 2025-06-28,05:58:04.000,179,11064122,-795,0,1751090283,12697.500036470003,94.6084176000004,54293.08535208001 2025-06-28,05:58:05.000,179,11064155,-795,0,1751090284,12697.479827540003,94.58022108000296,54293.07836496 2025-06-28,05:58:06.000,179,11064211,-795,0,1751090285,12697.378782890002,94.55907369000488,54292.924648320004 2025-06-28,05:58:07.000,179,11064164,-795,0,1751090286,12697.291210859992,94.55907369000488,54292.68708624 2025-06-28,05:58:08.000,179,11064170,-795,0,1751090287,12697.358573960002,94.56612282000424,54292.62420216 2025-06-28,05:58:09.000,179,11064162,-795,0,1751090288,12697.338365030002,94.56612282000424,54292.66612488 2025-06-28,05:58:10.000,179,11064112,-795,0,1751090289,12697.324892409997,94.56612282000424,54292.51939536 2025-06-28,05:58:11.000,179,11064165,-795,0,1751090290,12697.277738240002,94.51677891000145,54292.73599608 2025-06-28,05:58:12.000,179,11064140,-795,0,1751090291,12697.183429899997,94.51677891000145,54292.57529232 2025-06-28,05:58:13.000,179,11064110,-795,0,1751090292,12697.149748349992,94.43923848000122,54292.61721504 2025-06-28,05:58:14.000,179,11064161,-795,0,1751090293,12697.183429899997,94.44628761000058,54292.79189304 2025-06-28,05:58:15.000,179,11064161,-795,0,1751090294,12697.116066800001,94.4251402200025,54292.274846160006 2025-06-28,05:58:16.000,179,11064127,-795,0,1751090295,12697.156484660001,94.38989456999843,54292.51939536 2025-06-28,05:58:17.000,179,11064183,-795,0,1751090296,12697.03523108,94.37579630999971,54292.38664008001 2025-06-28,05:58:18.000,179,11064117,-795,0,1751090297,12696.988076909991,94.38284543999907,54292.491446880005 2025-06-28,05:58:19.000,179,11064117,-795,0,1751090298,12696.92745011999,94.34759979000228,54292.610227920006 2025-06-28,05:58:20.000,179,11064175,-795,0,1751090299,12696.87355964,94.35464892000164,54292.63118928001 2025-06-28,05:58:21.000,179,11064188,-635,0,1751090300,12696.83314178,94.35464892000164,54292.61721504 2025-06-28,05:58:22.000,179,11064172,-795,0,1751090301,12696.799460229995,94.39694369999779,54292.33074312 2025-06-28,05:58:23.000,179,11064189,-795,0,1751090302,12696.77251499,94.38989456999843,54292.28183328 2025-06-28,05:58:24.000,179,11064149,-795,0,1751090303,12696.84661439999,94.43923848000122,54292.372665840005 2025-06-28,05:58:25.000,179,11064138,-795,0,1751090304,12696.84661439999,94.44628761000058,54292.4285628 2025-06-28,05:58:26.000,179,11064113,-795,0,1751090305,12696.81293285,94.46743499999866,54292.48445976001 2025-06-28,05:58:27.000,179,11064135,-795,0,1751090306,12696.72536081999,94.49563152000337,54292.31676888001 2025-06-28,05:58:28.000,179,11064158,-795,0,1751090307,12696.759042369995,94.52382804000081,54292.33773024 2025-06-28,05:58:29.000,179,11064161,-795,0,1751090308,12696.819669159995,94.55202455999824,54292.24689768001 2025-06-28,05:58:30.000,179,11064186,-795,0,1751090309,12696.87355964,94.65071238000382,54292.21894920001 2025-06-28,05:58:31.000,179,11064172,-795,0,1751090310,12696.9139775,94.67890890000126,54292.19100072 2025-06-28,05:58:32.000,179,11064160,-795,0,1751090311,12696.89376857,94.79169497999828,54292.12811664001 2025-06-28,05:58:33.000,179,11064145,-795,0,1751090312,12696.84661439999,94.79169497999828,54292.274846160006 2025-06-28,05:58:34.000,179,11064110,-795,0,1751090313,12696.92745011999,94.83398976000171,54292.274846160006 2025-06-28,05:58:35.000,179,11064150,-795,0,1751090314,12696.89376857,94.84103889000107,54292.30279464 2025-06-28,05:58:36.000,179,11064163,-795,0,1751090315,12696.92745011999,94.92562845000066,54292.23292344 2025-06-28,05:58:37.000,179,11064155,-795,0,1751090316,12696.87355964,94.96792323000409,54291.78574776 2025-06-28,05:58:38.000,179,11064186,-795,0,1751090317,12696.920713809996,95.01021801000024,54291.869593200005 2025-06-28,05:58:39.000,179,11064169,-795,0,1751090318,12696.988076909991,94.98202149000281,54291.91151592001 2025-06-28,05:58:40.000,179,11064183,-795,0,1751090319,12696.94765904999,94.98907062000217,54292.09318104 2025-06-28,05:58:41.000,179,11064178,-795,0,1751090320,12697.082385249996,94.98907062000217,54292.24689768001 2025-06-28,05:58:42.000,179,11064099,-795,0,1751090321,12697.048703699991,95.01021801000024,54292.16305224 2025-06-28,05:58:43.000,179,11064147,-795,0,1751090322,12697.041967389996,95.04546366000432,54292.204974960005 2025-06-28,05:58:44.000,179,11064151,-795,0,1751090323,12696.961131669996,95.0666110500024,54291.80670912 2025-06-28,05:58:45.000,179,11064127,-795,0,1751090324,12696.92745011999,95.07366018000175,54291.77876064 2025-06-28,05:58:46.000,179,11064185,-795,0,1751090325,12696.940922739996,95.10890582999855,54291.87658032 2025-06-28,05:58:47.000,179,11064174,-795,0,1751090326,12696.779251299995,95.09480756999983,54291.54119856 2025-06-28,05:58:48.000,179,11064116,-795,0,1751090327,12696.9139775,95.10890582999855,54291.99536136 2025-06-28,05:58:49.000,179,11064160,-795,0,1751090328,12696.981340599996,95.13710235000326,54292.086193920004 2025-06-28,05:58:50.000,179,11064118,-795,0,1751090329,12696.92745011999,95.1300532200039,54292.086193920004 2025-06-28,05:58:51.000,179,11064143,-795,0,1751090330,12696.92745011999,95.14415148000262,54292.00933560001 2025-06-28,05:58:52.000,179,11064140,-795,0,1751090331,12696.940922739996,95.17939712999942,54291.84164472001 2025-06-28,05:58:53.000,179,11064148,-795,0,1751090332,12696.89376857,95.1652988700007,54291.77876064 2025-06-28,05:58:54.000,179,11064127,-795,0,1751090333,12696.89376857,95.21464278000349,54291.74382504001 2025-06-28,05:58:55.000,179,11064178,-795,0,1751090334,12696.961131669996,95.2287410400022,54292.19100072 2025-06-28,05:58:56.000,179,11064168,-795,0,1751090335,12697.03523108,95.23579017000156,54292.19798784001 2025-06-28,05:58:57.000,179,11064147,-635,0,1751090336,12697.041967389996,95.23579017000156,54292.107155280006 2025-06-28,05:58:58.000,179,11064121,-795,0,1751090337,12696.988076909991,95.2287410400022,54292.01632272 2025-06-28,05:58:59.000,179,11064106,-795,0,1751090338,12697.183429899997,95.22169191000285,54291.939464400006 2025-06-28,05:59:00.000,179,11064193,-795,0,1751090339,12697.244056689997,95.23579017000156,54291.96741288 2025-06-28,05:59:01.000,179,11064191,-795,0,1751090340,12697.237320380002,95.17939712999942,54292.01632272 2025-06-28,05:59:02.000,179,11064133,-795,0,1751090341,12697.203638829997,95.20054452000477,54292.12811664001 2025-06-28,05:59:03.000,179,11064139,-795,0,1751090342,12697.297947170002,95.18644625999877,54292.26087192 2025-06-28,05:59:04.000,179,11064161,-795,0,1751090343,12697.385519199997,95.17234800000006,54292.442537040006 2025-06-28,05:59:05.000,179,11064155,-795,0,1751090344,12697.398991820002,95.15120061000198,54292.47048552 2025-06-28,05:59:06.000,179,11064123,-795,0,1751090345,12697.378782890002,95.12300409000454,54292.21196208 2025-06-28,05:59:07.000,179,11064146,-795,0,1751090346,12697.311419789992,95.0666110500024,54292.06523256 2025-06-28,05:59:08.000,179,11064157,-795,0,1751090347,12697.277738240002,95.0666110500024,54292.09318104 2025-06-28,05:59:09.000,179,11064174,-795,0,1751090348,12697.291210859992,94.96792323000409,54292.4285628 2025-06-28,05:59:10.000,179,11064176,-795,0,1751090349,12697.163220969996,94.98202149000281,54292.2888204 2025-06-28,05:59:11.000,179,11064222,-795,0,1751090350,12697.244056689997,94.94677583999874,54292.50542112 2025-06-28,05:59:12.000,179,11064188,-795,0,1751090351,12697.183429899997,94.93267758000002,54292.60324080001 2025-06-28,05:59:13.000,179,11064168,-795,0,1751090352,12697.196902520001,94.90448106000258,54292.323756000005 2025-06-28,05:59:14.000,179,11064123,-795,0,1751090353,12697.109330489991,94.92562845000066,54292.33773024 2025-06-28,05:59:15.000,179,11064130,-795,0,1751090354,12697.149748349992,94.9185793200013,54292.36567872001 2025-06-28,05:59:16.000,179,11064197,-795,0,1751090355,12697.136275730001,94.93267758000002,54292.48445976001 2025-06-28,05:59:17.000,179,11064166,-795,0,1751090356,12697.122803109996,94.90448106000258,54292.51240824001 2025-06-28,05:59:18.000,179,11064142,-795,0,1751090357,12697.089121559991,94.8833336700045,54292.491446880005 2025-06-28,05:59:19.000,179,11064208,-795,0,1751090358,12697.136275730001,94.8833336700045,54292.61721504 2025-06-28,05:59:20.000,179,11064150,-795,0,1751090359,12697.095857870001,94.89743193000322,54292.51240824001 2025-06-28,05:59:21.000,179,11064129,-795,0,1751090360,12697.203638829997,94.8833336700045,54292.50542112 2025-06-28,05:59:22.000,179,11064115,-795,0,1751090361,12697.149748349992,94.84808802000043,54292.47048552 2025-06-28,05:59:23.000,179,11064146,-795,0,1751090362,12697.163220969996,94.81284237000364,54292.4285628 2025-06-28,05:59:24.000,179,11064166,-795,0,1751090363,12697.109330489991,94.78464584999892,54292.72900896001 2025-06-28,05:59:25.000,179,11064181,-795,0,1751090364,12697.075648940001,94.69300715999998,54292.57529232 2025-06-28,05:59:26.000,179,11064169,-795,0,1751090365,12697.001549529996,94.72120368000469,54292.56131808001 2025-06-28,05:59:27.000,179,11064184,-795,0,1751090366,12696.93418643,94.64366325000447,54292.4285628 2025-06-28,05:59:28.000,179,11064166,-795,0,1751090367,12696.988076909991,94.58727021000232,54292.3586916 2025-06-28,05:59:29.000,179,11064127,-795,0,1751090368,12696.89376857,94.53087717000017,54292.26087192 2025-06-28,05:59:30.000,179,11064109,-795,0,1751090369,12696.9139775,94.46743499999866,54292.47747264 2025-06-28,05:59:31.000,179,11064148,-795,0,1751090370,12696.880295949995,94.40399283000443,54292.63118928001 2025-06-28,05:59:32.000,179,11064142,-795,0,1751090371,12696.86682332999,94.36874718000036,54292.71503472 2025-06-28,05:59:33.000,179,11064151,-795,0,1751090372,12696.860087019995,94.3264524000042,54292.59625368 2025-06-28,05:59:34.000,179,11064168,-795,0,1751090373,12696.819669159995,94.3123541399982,54292.63118928001 2025-06-28,05:59:35.000,179,11064172,-795,0,1751090374,12696.70515188999,94.27005936000205,54292.204974960005 2025-06-28,05:59:36.000,179,11064120,-795,0,1751090375,12696.88703225999,94.24891197000397,54292.57529232 2025-06-28,05:59:37.000,179,11064152,-795,0,1751090376,12696.839878089995,94.25596110000333,54292.43554992001 2025-06-28,05:59:38.000,179,11064105,-795,0,1751090377,12696.77251499,94.19251893000182,54292.58227944001 2025-06-28,05:59:39.000,179,11064113,-795,0,1751090378,12696.88703225999,94.15727327999775,54292.64516352 2025-06-28,05:59:40.000,179,11064116,-795,0,1751090379,12696.839878089995,94.1149785000016,54292.74997032001 2025-06-28,05:59:41.000,179,11064145,-795,0,1751090380,12696.88703225999,94.03038894000201,54292.77093168001 2025-06-28,05:59:42.000,179,11064144,-795,0,1751090381,12696.81293285,94.0162906800033,54292.43554992001 2025-06-28,05:59:43.000,179,11064137,-795,0,1751090382,12696.87355964,93.99514328999794,54292.48445976001 2025-06-28,05:59:44.000,179,11064172,-795,0,1751090383,12696.86682332999,94.00924155000394,54292.51939536 2025-06-28,05:59:45.000,179,11064179,-795,0,1751090384,12696.940922739996,93.95284851000179,54292.777918800006 2025-06-28,05:59:46.000,179,11064179,-795,0,1751090385,12696.94765904999,93.98809415999858,54292.85477712 2025-06-28,05:59:47.000,179,11064187,-795,0,1751090386,12696.940922739996,93.99514328999794,54292.673112 2025-06-28,05:59:48.000,179,11064201,-795,0,1751090387,12697.001549529996,93.95989764000115,54292.79888016001 2025-06-28,05:59:49.000,179,11064190,-795,0,1751090388,12697.008285839991,93.95989764000115,54292.72900896001 2025-06-28,05:59:50.000,179,11064224,-795,0,1751090389,12697.03523108,93.94579938000243,54292.777918800006 2025-06-28,05:59:51.000,179,11064181,-795,0,1751090390,12697.082385249996,93.903504599999,54292.777918800006 2025-06-28,05:59:52.000,179,11064218,-795,0,1751090391,12697.028494769991,93.91760285999771,54292.83381576 2025-06-28,05:59:53.000,179,11064156,-795,0,1751090392,12696.96786797999,93.84006243000476,54292.945609680006 2025-06-28,05:59:54.000,179,11064192,-795,0,1751090393,12697.028494769991,93.81186591000005,54293.07836496 2025-06-28,05:59:55.000,179,11064187,-795,0,1751090394,12696.89376857,93.79776765000133,54293.05041648 2025-06-28,05:59:56.000,179,11064178,-795,0,1751090395,12696.839878089995,93.77662026000326,54293.092339200004 2025-06-28,05:59:57.000,179,11064161,-795,0,1751090396,12696.81293285,93.77662026000326,54292.77093168001 2025-06-28,05:59:58.000,179,11064202,-795,0,1751090397,12696.85335071,93.7695711300039,54292.69407336 2025-06-28,05:59:59.000,179,11064205,-795,0,1751090398,12696.82640546999,93.78366939000261,54292.73599608 2025-06-28,06:00:00.000,179,11064160,-795,0,1751090399,12696.84661439999,93.74137460999918,54293.17618464 2025-06-28,06:00:01.000,179,11064151,-795,0,1751090400,12696.82640546999,93.76252200000454,54293.23906872 2025-06-28,06:00:02.000,179,11064167,-795,0,1751090401,12696.678206649995,93.78366939000261,54293.06439072001 2025-06-28,06:00:03.000,179,11064166,-795,0,1751090402,12696.70515188999,93.7695711300039,54293.10631344001 2025-06-28,06:00:04.000,179,11064208,-795,0,1751090403,12696.698415579995,93.7554728699979,54293.00150664 2025-06-28,06:00:05.000,179,11064171,-795,0,1751090404,12696.637788789994,93.78366939000261,54292.8827256 2025-06-28,06:00:06.000,179,11064159,-795,0,1751090405,12696.60410723999,93.78366939000261,54292.98753240001 2025-06-28,06:00:07.000,179,11064226,-795,0,1751090406,12696.442435799989,93.81186591000005,54293.01548088001 2025-06-28,06:00:08.000,179,11064198,-795,0,1751090407,12696.54348044999,93.79071852000197,54293.35784976 2025-06-28,06:00:09.000,179,11064191,-795,0,1751090408,12696.570425689999,93.81186591000005,54293.46964368001 2025-06-28,06:00:10.000,179,11064116,-795,0,1751090409,12696.54348044999,93.79071852000197,54293.427720960004 2025-06-28,06:00:11.000,179,11064175,-795,0,1751090410,12696.509798899999,93.84711156000412,54293.16919752 2025-06-28,06:00:12.000,179,11064184,-795,0,1751090411,12696.469381039999,93.81186591000005,54292.86875136001 2025-06-28,06:00:13.000,179,11064186,-795,0,1751090412,12696.503062589989,93.84006243000476,54292.89669984001 2025-06-28,06:00:14.000,179,11064147,-795,0,1751090413,12696.536744139994,93.8682589500022,54293.02945512 2025-06-28,06:00:15.000,179,11064220,-795,0,1751090414,12696.597370929994,93.8682589500022,54293.30195280001 2025-06-28,06:00:16.000,179,11064154,-795,0,1751090415,12696.58389830999,93.8682589500022,54293.24605584 2025-06-28,06:00:17.000,179,11064119,-795,0,1751090416,12696.63105248,93.86120982000284,54293.197146 2025-06-28,06:00:18.000,179,11064171,-795,0,1751090417,12696.65126141,93.83301329999813,54293.31592704 2025-06-28,06:00:19.000,179,11064136,-795,0,1751090418,12696.68494295999,93.86120982000284,54293.08535208001 2025-06-28,06:00:20.000,179,11064175,-795,0,1751090419,12696.68494295999,93.88235721000092,54293.15522328001 2025-06-28,06:00:21.000,179,11064135,-795,0,1751090420,12696.7118882,93.84006243000476,54293.16919752 2025-06-28,06:00:22.000,179,11064180,-795,0,1751090421,12696.65126141,93.79776765000133,54293.4067596 2025-06-28,06:00:23.000,179,11064166,-795,0,1751090422,12696.637788789994,93.81186591000005,54293.38579824 2025-06-28,06:00:24.000,179,11064227,-795,0,1751090423,12696.637788789994,93.7554728699979,54293.35086264001 2025-06-28,06:00:25.000,179,11064208,-795,0,1751090424,12696.60410723999,93.69907983000303,54293.43470808 2025-06-28,06:00:26.000,179,11064176,-795,0,1751090425,12696.68494295999,93.69203070000367,54293.32291416001 2025-06-28,06:00:27.000,179,11064201,-795,0,1751090426,12696.530007829999,93.68498157000431,54293.1272748 2025-06-28,06:00:28.000,179,11064187,-795,0,1751090427,12696.503062589989,93.67088330999832,54293.23906872 2025-06-28,06:00:29.000,179,11064178,-795,0,1751090428,12696.482853659989,93.61449027000344,54293.5115664 2025-06-28,06:00:30.000,179,11064225,-795,0,1751090429,12696.435699489994,93.57219549000001,54293.35784976 2025-06-28,06:00:31.000,179,11064177,-795,0,1751090430,12696.415490559993,93.58629374999873,54293.448682320006 2025-06-28,06:00:32.000,179,11064172,-795,0,1751090431,12696.509798899999,93.53694984000322,54293.64432168 2025-06-28,06:00:33.000,179,11064168,-795,0,1751090432,12696.496326279994,93.58629374999873,54293.378811120005 2025-06-28,06:00:34.000,179,11064210,-795,0,1751090433,12696.469381039999,93.57219549000001,54293.27400432001 2025-06-28,06:00:35.000,179,11064166,-795,0,1751090434,12696.469381039999,93.56514636000065,54293.329901280005 2025-06-28,06:00:36.000,179,11064186,-795,0,1751090435,12696.469381039999,93.53694984000322,54293.50457928 2025-06-28,06:00:37.000,179,11064166,-795,0,1751090436,12696.455908419994,93.60744114000408,54293.497592160005 2025-06-28,06:00:38.000,179,11064214,-795,0,1751090437,12696.503062589989,93.57219549000001,54293.56047624001 2025-06-28,06:00:39.000,179,11064173,-795,0,1751090438,12696.530007829999,93.5580972300013,54293.70720576001 2025-06-28,06:00:40.000,179,11064192,-795,0,1751090439,12696.597370929994,93.54399897000258,54293.70021864 2025-06-28,06:00:41.000,179,11064173,-795,0,1751090440,12696.637788789994,93.52990071000386,54293.58842472001 2025-06-28,06:00:42.000,179,11064149,-795,0,1751090441,12696.590634619999,93.50170418999915,54293.55348912 2025-06-28,06:00:43.000,179,11064138,-795,0,1751090442,12696.462644729989,93.48760593000043,54293.378811120005 2025-06-28,06:00:44.000,179,11064155,-795,0,1751090443,12696.462644729989,93.45236028000363,54293.68624440001 2025-06-28,06:00:45.000,179,11064102,-795,0,1751090444,12696.482853659989,93.4100655000002,54293.70720576001 2025-06-28,06:00:46.000,179,11064171,-795,0,1751090445,12696.509798899999,93.36777072000405,54293.881883760005 2025-06-28,06:00:47.000,179,11064188,-795,0,1751090446,12696.435699489994,93.33957419999933,54293.73515424001 2025-06-28,06:00:48.000,179,11064209,-795,0,1751090447,12696.516535209994,93.27613202999783,54293.595411840004 2025-06-28,06:00:49.000,179,11064142,-795,0,1751090448,12696.523271519989,93.2620337699991,54293.73515424001 2025-06-28,06:00:50.000,179,11064121,-795,0,1751090449,12696.476117349994,93.2126898600036,54293.64432168 2025-06-28,06:00:51.000,179,11064156,-795,0,1751090450,12696.442435799989,93.15629682000144,54293.94476784001 2025-06-28,06:00:52.000,179,11064178,-795,0,1751090451,12696.395281629993,93.08580552000058,54293.81201256 2025-06-28,06:00:53.000,179,11064178,-795,0,1751090452,12696.321182219988,93.09285464999994,54293.784064080006 2025-06-28,06:00:54.000,179,11064139,-795,0,1751090453,12696.402017939989,93.0646581300025,54294.00765192 2025-06-28,06:00:55.000,179,11064172,-795,0,1751090454,12696.294236979993,93.08580552000058,54293.5814376 2025-06-28,06:00:56.000,179,11064178,-795,0,1751090455,12696.307709599998,93.07170726000186,54293.7910512 2025-06-28,06:00:57.000,179,11064214,-795,0,1751090456,12696.213401259993,93.05055987000378,54293.63034744 2025-06-28,06:00:58.000,179,11064186,-795,0,1751090457,12696.213401259993,93.01531421999971,54294.06354888001 2025-06-28,06:00:59.000,179,11064150,-795,0,1751090458,12696.206664949998,93.01531421999971,54294.09149736001 2025-06-28,06:01:00.000,179,11064179,-795,0,1751090459,12696.112356609992,93.00826509000035,54293.87489664001 2025-06-28,06:01:01.000,179,11064140,-795,0,1751090460,12696.152774469992,93.02941247999843,54294.15438144 2025-06-28,06:01:02.000,179,11064193,-795,0,1751090461,12696.071938749992,93.05055987000378,54293.8609224 2025-06-28,06:01:03.000,179,11064116,-795,0,1751090462,12696.112356609992,93.02941247999843,54293.92380648001 2025-06-28,06:01:04.000,179,11064186,-795,0,1751090463,12696.152774469992,93.07170726000186,54294.15438144 2025-06-28,06:01:05.000,179,11064196,-795,0,1751090464,12696.112356609992,93.05055987000378,54294.16136856001 2025-06-28,06:01:06.000,179,11064145,-795,0,1751090465,12696.098883990002,93.02236334999907,54294.27316248 2025-06-28,06:01:07.000,179,11064152,-795,0,1751090466,12695.997839340002,93.04351074000442,54294.15438144 2025-06-28,06:01:08.000,179,11064144,-795,0,1751090467,12696.058466130002,93.05760900000314,54294.245214 2025-06-28,06:01:09.000,179,11064201,-795,0,1751090468,12696.051729819992,93.00121596000099,54294.287136720006 2025-06-28,06:01:10.000,179,11064234,-795,0,1751090469,12696.172983399993,93.07170726000186,54294.20329128 2025-06-28,06:01:11.000,179,11064207,-795,0,1751090470,12696.206664949998,93.05055987000378,54294.3150852 2025-06-28,06:01:12.000,179,11064169,-795,0,1751090471,12696.226873879998,93.05055987000378,54294.25918824001 2025-06-28,06:01:13.000,179,11064146,-795,0,1751090472,12696.193192329993,93.01531421999971,54294.52469880001 2025-06-28,06:01:14.000,179,11064120,-795,0,1751090473,12696.240346500002,93.02236334999907,54294.60854424 2025-06-28,06:01:15.000,179,11064156,-795,0,1751090474,12696.199928640002,93.00826509000035,54294.622518480006 2025-06-28,06:01:16.000,179,11064209,-795,0,1751090475,12696.233610189993,93.00121596000099,54294.61553136001 2025-06-28,06:01:17.000,179,11064186,-795,0,1751090476,12696.159510780002,92.93777378999948,54294.32207232 2025-06-28,06:01:18.000,179,11064188,-795,0,1751090477,12696.132565539992,92.97301944000355,54294.30809808001 2025-06-28,06:01:19.000,179,11064162,-795,0,1751090478,12696.206664949998,92.98006857000291,54294.419892 2025-06-28,06:01:20.000,179,11064199,-795,0,1751090479,12696.220137570002,92.93777378999948,54294.65745408 2025-06-28,06:01:21.000,179,11064182,-795,0,1751090480,12696.206664949998,92.9166264000014,54294.83213208001 2025-06-28,06:01:22.000,179,11064124,-795,0,1751090481,12696.112356609992,92.9166264000014,54294.63649272 2025-06-28,06:01:23.000,179,11064206,-795,0,1751090482,12696.112356609992,92.86728248999862,54294.67841544 2025-06-28,06:01:24.000,179,11064100,-795,0,1751090483,12696.098883990002,92.88138075000461,54294.720338160005 2025-06-28,06:01:25.000,179,11064132,-795,0,1751090484,12696.112356609992,92.88842988000397,54294.58758288 2025-06-28,06:01:26.000,179,11064212,-795,0,1751090485,12696.119092920002,92.86023335999926,54294.60854424 2025-06-28,06:01:27.000,179,11064177,-795,0,1751090486,12695.997839340002,92.77564379999967,54294.54566016001 2025-06-28,06:01:28.000,179,11064194,-795,0,1751090487,12696.044993509997,92.76154554000095,54294.790209360006 2025-06-28,06:01:29.000,179,11064161,-795,0,1751090488,12696.044993509997,92.77564379999967,54294.83213208001 2025-06-28,06:01:30.000,179,11064142,-795,0,1751090489,12696.058466130002,92.74039815000287,54294.86706768 2025-06-28,06:01:31.000,179,11064200,-795,0,1751090490,12696.004575649997,92.69810336999944,54294.888029040005 2025-06-28,06:01:32.000,179,11064163,-795,0,1751090491,12695.997839340002,92.66285772000265,54294.52469880001 2025-06-28,06:01:33.000,179,11064196,-795,0,1751090492,12695.991103029992,92.58531729000242,54294.46880184 2025-06-28,06:01:34.000,179,11064152,-795,0,1751090493,12696.024784579997,92.58531729000242,54294.66444120001 2025-06-28,06:01:35.000,179,11064164,-795,0,1751090494,12695.991103029992,92.55007163999835,54294.81815784 2025-06-28,06:01:36.000,179,11064141,-795,0,1751090495,12695.863113139996,92.55712076999771,54294.790209360006 2025-06-28,06:01:37.000,179,11064199,-795,0,1751090496,12695.842904209996,92.51482599000155,54294.79719648 2025-06-28,06:01:38.000,179,11064087,-795,0,1751090497,12695.822695279996,92.47958034000476,54294.85309344 2025-06-28,06:01:39.000,179,11064112,-795,0,1751090498,12695.77554111,92.49367860000348,54294.81815784 2025-06-28,06:01:40.000,179,11064212,-795,0,1751090499,12695.75533218,92.47253120999812,54294.671428320005 2025-06-28,06:01:41.000,179,11064192,-795,0,1751090500,12695.69470539,92.47958034000476,54294.720338160005 2025-06-28,06:01:42.000,179,11064151,-795,0,1751090501,12695.600397049995,92.4584329499994,54294.66444120001 2025-06-28,06:01:43.000,179,11064205,-795,0,1751090502,12695.56671549999,92.40203991000453,54294.90899040001 2025-06-28,06:01:44.000,179,11064223,-795,0,1751090503,12695.58692442999,92.38794164999854,54295.055719920005 2025-06-28,06:01:45.000,179,11064172,-795,0,1751090504,12695.519561329995,92.40203991000453,54295.0836684 2025-06-28,06:01:46.000,179,11064154,-795,0,1751090505,12695.46567084999,92.3244994800043,54295.07668128001 2025-06-28,06:01:47.000,179,11064180,-795,0,1751090506,12695.378098819994,92.3244994800043,54294.60854424 2025-06-28,06:01:48.000,179,11064187,-795,0,1751090507,12695.39157144,92.31040121999831,54294.71335104001 2025-06-28,06:01:49.000,179,11064184,-795,0,1751090508,12695.40504405999,92.2963029599996,54294.74129952001 2025-06-28,06:01:50.000,179,11064183,-795,0,1751090509,12695.45219823,92.28220470000088,54295.02078432 2025-06-28,06:01:51.000,179,11064160,-795,0,1751090510,12695.479143469995,92.2610573100028,54295.09065552 2025-06-28,06:01:52.000,179,11064196,-795,0,1751090511,12695.49261609,92.2610573100028,54294.95091312001 2025-06-28,06:01:53.000,179,11064181,-795,0,1751090512,12695.46567084999,92.25400818000344,54294.97187448 2025-06-28,06:01:54.000,179,11064066,-795,0,1751090513,12695.55324288,92.2610573100028,54295.03475856 2025-06-28,06:01:55.000,179,11064170,-795,0,1751090514,12695.62734228999,92.24695905000408,54294.902003279996 2025-06-28,06:01:56.000,179,11064210,-795,0,1751090515,12695.65428753,92.2610573100028,54294.936938880004 2025-06-28,06:01:57.000,179,11064154,-795,0,1751090516,12695.68796907999,92.24695905000408,54294.839119200005 2025-06-28,06:01:58.000,179,11064212,-795,0,1751090517,12695.77554111,92.20466427000065,54295.104629760004 2025-06-28,06:01:59.000,179,11064166,-795,0,1751090518,12695.869849449991,92.23286078999809,54295.37712744 2025-06-28,06:02:00.000,179,11064180,-795,0,1751090519,12696.004575649997,92.22581165999873,54295.405075919996 2025-06-28,06:02:01.000,179,11064162,-795,0,1751090520,12695.869849449991,92.22581165999873,54295.30026912 2025-06-28,06:02:02.000,179,11064132,-795,0,1751090521,12695.910267309991,92.23990992000472,54294.902003279996 2025-06-28,06:02:03.000,179,11064167,-795,0,1751090522,12696.071938749992,92.23286078999809,54295.1535396 2025-06-28,06:02:04.000,179,11064194,-795,0,1751090523,12696.105620299997,92.28925383000023,54295.13956536 2025-06-28,06:02:05.000,179,11064176,-795,0,1751090524,12696.065202439997,92.31040121999831,54295.405075919996 2025-06-28,06:02:06.000,179,11064148,-795,0,1751090525,12695.964157789997,92.34564687000238,54295.30026912 2025-06-28,06:02:07.000,179,11064178,-795,0,1751090526,12695.883322069996,92.34564687000238,54295.293282000006 2025-06-28,06:02:08.000,179,11064140,-795,0,1751090527,12695.856376830001,92.28925383000023,54295.460972880006 2025-06-28,06:02:09.000,179,11064170,-795,0,1751090528,12695.77554111,92.1623694900045,54295.36315320001 2025-06-28,06:02:10.000,179,11064101,-795,0,1751090529,12695.75533218,92.02138689000276,54295.06270704 2025-06-28,06:02:11.000,179,11064191,-795,0,1751090530,12695.869849449991,91.94384646000253,54295.04174568 2025-06-28,06:02:12.000,179,11064194,-795,0,1751090531,12695.930476239992,91.94384646000253,54295.055719920005 2025-06-28,06:02:13.000,179,11064184,-795,0,1751090532,12696.004575649997,92.04253428000084,54295.41206304001 2025-06-28,06:02:14.000,179,11064175,-795,0,1751090533,12696.051729819992,92.12007471000106,54295.61468952 2025-06-28,06:02:15.000,179,11064190,-795,0,1751090534,12695.896794690001,92.20466427000065,54295.46796 2025-06-28,06:02:16.000,179,11064156,-795,0,1751090535,12695.923739929996,92.23990992000472,54295.69853496001 2025-06-28,06:02:17.000,179,11064144,-595,0,1751090536,12695.77554111,92.23990992000472,54295.35616608 2025-06-28,06:02:18.000,179,11064205,-795,0,1751090537,12695.842904209996,92.21171340000001,54295.46796 2025-06-28,06:02:19.000,179,11064145,-795,0,1751090538,12695.856376830001,92.23286078999809,54295.49590848 2025-06-28,06:02:20.000,179,11064098,-795,0,1751090539,12695.890058379991,92.25400818000344,54295.5378312 2025-06-28,06:02:21.000,179,11064179,-755,0,1751090540,12695.984366719997,92.24695905000408,54295.845264480005 2025-06-28,06:02:22.000,179,11064159,-795,0,1751090541,12696.011311959992,92.24695905000408,54295.86622584001 2025-06-28,06:02:23.000,179,11064182,-755,0,1751090542,12696.024784579997,92.23990992000472,54295.88020008 2025-06-28,06:02:24.000,179,11064127,-795,0,1751090543,12696.038257200002,92.24695905000408,54295.894174320005 2025-06-28,06:02:25.000,179,11064145,-795,0,1751090544,12696.098883990002,92.27515557000152,54295.80334176 2025-06-28,06:02:26.000,179,11064133,-795,0,1751090545,12696.031520889992,92.23990992000472,54295.58674104 2025-06-28,06:02:27.000,179,11064156,-795,0,1751090546,12696.031520889992,92.31745034999767,54295.70552208 2025-06-28,06:02:28.000,179,11064149,-795,0,1751090547,12696.092147679992,92.26810644000216,54296.0269296 2025-06-28,06:02:29.000,179,11064169,-795,0,1751090548,12696.085411369997,92.2610573100028,54296.131736400006 2025-06-28,06:02:30.000,179,11064128,-795,0,1751090549,12696.125829229997,92.26810644000216,54296.28545304 2025-06-28,06:02:31.000,179,11064183,-795,0,1751090550,12696.146038159997,92.24695905000408,54296.3762856 2025-06-28,06:02:32.000,179,11064178,-795,0,1751090551,12696.132565539992,92.26810644000216,54296.110775040004 2025-06-28,06:02:33.000,179,11064166,-795,0,1751090552,12696.098883990002,92.23990992000472,54295.98500688001 2025-06-28,06:02:34.000,179,11064203,-795,0,1751090553,12696.112356609992,92.25400818000344,54296.0968008 2025-06-28,06:02:35.000,179,11064162,-795,0,1751090554,12696.018048270002,92.22581165999873,54296.131736400006 2025-06-28,06:02:36.000,179,11064175,-795,0,1751090555,12696.018048270002,92.1623694900045,54296.3762856 2025-06-28,06:02:37.000,179,11064196,-795,0,1751090556,12695.950685169992,92.1130255800017,54296.32038864001 2025-06-28,06:02:38.000,179,11064150,-795,0,1751090557,12695.910267309991,92.07777993000491,54296.19462048 2025-06-28,06:02:39.000,179,11064174,-795,0,1751090558,12695.997839340002,92.00728863000404,54296.43916968001 2025-06-28,06:02:40.000,179,11064178,-795,0,1751090559,12695.984366719997,91.97909210999933,54296.25051744001 2025-06-28,06:02:41.000,179,11064158,-795,0,1751090560,12695.984366719997,91.97204297999997,54296.11776216 2025-06-28,06:02:42.000,179,11064138,-795,0,1751090561,12695.937212550001,91.94384646000253,54296.05487808001 2025-06-28,06:02:43.000,179,11064134,-795,0,1751090562,12695.937212550001,91.8663060300023,54296.3762856 2025-06-28,06:02:44.000,179,11064202,-795,0,1751090563,12695.977630410001,91.88745342000038,54296.53000224 2025-06-28,06:02:45.000,179,11064171,-795,0,1751090564,12695.957421480001,91.84515864000423,54296.38327272 2025-06-28,06:02:46.000,179,11064199,-795,0,1751090565,12695.957421480001,91.83106037999823,54296.28545304 2025-06-28,06:02:47.000,179,11064173,-795,0,1751090566,12695.910267309991,91.83106037999823,54296.08981368 2025-06-28,06:02:48.000,179,11064187,-795,0,1751090567,12696.018048270002,91.85220777000359,54296.13872352 2025-06-28,06:02:49.000,179,11064225,-795,0,1751090568,12696.065202439997,91.85220777000359,54296.2365432 2025-06-28,06:02:50.000,179,11064207,-795,0,1751090569,12696.065202439997,91.81696211999952,54296.27147880001 2025-06-28,06:02:51.000,179,11064138,-795,0,1751090570,12696.078675060002,91.81696211999952,54296.48807952001 2025-06-28,06:02:52.000,179,11064195,-795,0,1751090571,12696.092147679992,91.83106037999823,54296.35532424 2025-06-28,06:02:53.000,179,11064165,-795,0,1751090572,12696.071938749992,91.79581473000144,54296.27147880001 2025-06-28,06:02:54.000,179,11064191,-795,0,1751090573,12696.146038159997,91.78876560000208,54296.43218256 2025-06-28,06:02:55.000,179,11064179,-795,0,1751090574,12696.179719710002,91.78876560000208,54296.229556080005 2025-06-28,06:02:56.000,179,11064185,-795,0,1751090575,12696.152774469992,91.78171647000272,54296.17365912001 2025-06-28,06:02:57.000,179,11064141,-795,0,1751090576,12696.112356609992,91.74647081999865,54296.08282656001 2025-06-28,06:02:58.000,179,11064134,-795,0,1751090577,12696.132565539992,91.71122517000185,54296.348337120005 2025-06-28,06:02:59.000,179,11064143,-795,0,1751090578,12696.098883990002,91.69007778000378,54296.36929848001 2025-06-28,06:03:00.000,179,11064175,-795,0,1751090579,12696.092147679992,91.66188125999906,54296.46013104001 2025-06-28,06:03:01.000,179,11064116,-795,0,1751090580,12695.997839340002,91.61253735000355,54296.278465920004 2025-06-28,06:03:02.000,179,11064185,-795,0,1751090581,12695.957421480001,91.61253735000355,54295.894174320005 2025-06-28,06:03:03.000,179,11064160,-795,0,1751090582,12695.950685169992,91.7041760400025,54296.08981368 2025-06-28,06:03:04.000,179,11064154,-795,0,1751090583,12695.997839340002,91.64778300000035,54296.10378792001 2025-06-28,06:03:05.000,179,11064167,-795,0,1751090584,12695.937212550001,91.63368474000163,54295.964045520006 2025-06-28,06:03:06.000,179,11064194,-795,0,1751090585,12695.984366719997,91.63368474000163,54296.348337120005 2025-06-28,06:03:07.000,179,11064165,-795,0,1751090586,12695.930476239992,91.64778300000035,54296.20859472 2025-06-28,06:03:08.000,179,11064147,-795,0,1751090587,12695.809222659991,91.69007778000378,54296.166672 2025-06-28,06:03:09.000,179,11064194,-795,0,1751090588,12695.890058379991,91.63368474000163,54296.25750456 2025-06-28,06:03:10.000,179,11064195,-795,0,1751090589,12695.869849449991,91.67597951999778,54295.83129024 2025-06-28,06:03:11.000,179,11064172,-795,0,1751090590,12695.964157789997,91.6548321299997,54296.2365432 2025-06-28,06:03:12.000,179,11064213,-795,0,1751090591,12695.977630410001,91.6548321299997,54296.15968488 2025-06-28,06:03:13.000,179,11064117,-795,0,1751090592,12695.970894099992,91.58434082999884,54296.348337120005 2025-06-28,06:03:14.000,179,11064096,-795,0,1751090593,12695.964157789997,91.58434082999884,54296.29244016001 2025-06-28,06:03:15.000,179,11064204,-795,0,1751090594,12695.930476239992,91.5561443100014,54296.3064144 2025-06-28,06:03:16.000,179,11064155,-795,0,1751090595,12695.883322069996,91.5208986600046,54296.243530319996 2025-06-28,06:03:17.000,179,11064166,-795,0,1751090596,12695.75533218,91.46450562000246,54295.81731600001 2025-06-28,06:03:18.000,179,11064167,-795,0,1751090597,12695.79575004,91.46450562000246,54295.908148559996 2025-06-28,06:03:19.000,179,11064166,-795,0,1751090598,12695.809222659991,91.38696519000223,54296.03391672001 2025-06-28,06:03:20.000,179,11064197,-755,0,1751090599,12695.73512325,91.35171953999816,54296.04789096 2025-06-28,06:03:21.000,179,11064182,-795,0,1751090600,12695.600397049995,91.26712997999857,54296.15968488 2025-06-28,06:03:22.000,179,11064078,-795,0,1751090601,12695.48587977999,91.26008084999921,54295.95705840001 2025-06-28,06:03:23.000,179,11064101,-795,0,1751090602,12695.42525298999,91.18958954999835,54296.00596824001 2025-06-28,06:03:24.000,179,11064122,-795,0,1751090603,12695.277054169994,91.16139303000091,54295.943084160004 2025-06-28,06:03:25.000,179,11064175,-795,0,1751090604,12695.243372619989,91.10499998999876,54295.58674104 2025-06-28,06:03:26.000,179,11064178,-795,0,1751090605,12695.176009519993,91.04155782000453,54295.440011520004 2025-06-28,06:03:27.000,179,11064174,-795,0,1751090606,12694.987392839997,91.02745955999853,54295.32123048 2025-06-28,06:03:28.000,179,11064165,-795,0,1751090607,12694.994129149993,90.98516478000238,54295.63565088 2025-06-28,06:03:29.000,179,11064155,-795,0,1751090608,12695.021074390002,90.91467348000151,54295.70552208 2025-06-28,06:03:30.000,179,11064125,-795,0,1751090609,12694.953711289992,90.85828043999936,54295.61468952 2025-06-28,06:03:31.000,179,11064161,-795,0,1751090610,12694.940238670002,90.85828043999936,54295.642638 2025-06-28,06:03:32.000,179,11064163,-795,0,1751090611,12694.866139259997,90.83713305000128,54295.35616608 2025-06-28,06:03:33.000,179,11064169,-795,0,1751090612,12694.845930329997,90.83008392000193,54295.07668128001 2025-06-28,06:03:34.000,179,11064148,-795,0,1751090613,12694.953711289992,90.83008392000193,54295.21642368001 2025-06-28,06:03:35.000,179,11064172,-795,0,1751090614,12694.825721399997,90.78074000999914,54294.98584872 2025-06-28,06:03:36.000,179,11064161,-795,0,1751090615,12694.913293429992,90.73139610000362,54295.35616608 2025-06-28,06:03:37.000,179,11064132,-795,0,1751090616,12694.879611880002,90.71024870999827,54295.14655248001 2025-06-28,06:03:38.000,179,11064131,-795,0,1751090617,12694.879611880002,90.68910132000019,54295.1884752 2025-06-28,06:03:39.000,179,11064176,-795,0,1751090618,12694.946974979997,90.61156088999996,54295.21642368001 2025-06-28,06:03:40.000,179,11064158,-795,0,1751090619,12694.920029740002,90.56221698000445,54294.88104192001 2025-06-28,06:03:41.000,179,11064151,-795,0,1751090620,12694.973920219993,90.52697133000038,54294.84610632 2025-06-28,06:03:42.000,179,11064150,-795,0,1751090621,12694.893084499992,90.54811871999846,54294.790209360006 2025-06-28,06:03:43.000,179,11064162,-795,0,1751090622,12694.879611880002,90.4423817700008,54294.957900240006 2025-06-28,06:03:44.000,179,11064159,-795,0,1751090623,12694.980656530002,90.45648002999951,54295.1535396 2025-06-28,06:03:45.000,179,11064170,-795,0,1751090624,12694.973920219993,90.41418525000336,54295.11161688 2025-06-28,06:03:46.000,179,11064121,-795,0,1751090625,12694.920029740002,90.37189046999993,54294.957900240006 2025-06-28,06:03:47.000,179,11064142,-795,0,1751090626,12694.785303539997,90.32959569000377,54294.56662152001 2025-06-28,06:03:48.000,179,11064175,-795,0,1751090627,12694.771830919992,90.28025178000098,54294.60854424 2025-06-28,06:03:49.000,179,11064183,-795,0,1751090628,12694.771830919992,90.18861309000204,54294.59457000001 2025-06-28,06:03:50.000,179,11064144,-795,0,1751090629,12694.751621989992,90.13926917999925,54294.70636392 2025-06-28,06:03:51.000,179,11064163,-715,0,1751090630,12694.623632099996,90.04058136000094,54294.81117072001 2025-06-28,06:03:52.000,179,11064164,-795,0,1751090631,12694.542796379996,89.9841883199988,54294.71335104001 2025-06-28,06:03:53.000,179,11064196,-795,0,1751090632,12694.46869696999,89.84320572000433,54294.72732528 2025-06-28,06:03:54.000,179,11064185,-795,0,1751090633,12694.360916009995,89.8502548500037,54294.57360864001 2025-06-28,06:03:55.000,179,11064189,-795,0,1751090634,12694.340707079995,89.80796007000026,54294.30809808001 2025-06-28,06:03:56.000,179,11064206,-795,0,1751090635,12694.320498149995,89.74451789999875,54294.34303368 2025-06-28,06:03:57.000,179,11064163,-795,0,1751090636,12694.21271719,89.73041964000004,54294.25220112 2025-06-28,06:03:58.000,179,11064150,-795,0,1751090637,12694.044309439989,89.68812486000388,54294.44784048001 2025-06-28,06:03:59.000,179,11064172,-795,0,1751090638,12694.057782059994,89.62468269000237,54294.47578896001 2025-06-28,06:04:00.000,179,11064241,-795,0,1751090639,12694.051045749999,89.5894370399983,54294.622518480006 2025-06-28,06:04:01.000,179,11064170,-795,0,1751090640,12694.003891579989,89.56124052000087,54294.53168592 2025-06-28,06:04:02.000,179,11064133,-795,0,1751090641,12693.936528479993,89.50484747999872,54294.23822688001 2025-06-28,06:04:03.000,179,11064146,-795,0,1751090642,12693.754648109993,89.50484747999872,54294.049574640005 2025-06-28,06:04:04.000,179,11064137,-795,0,1751090643,12693.761384420002,89.44140531000448,54293.87489664001 2025-06-28,06:04:05.000,179,11064194,-795,0,1751090644,12693.808538589998,89.37796314000298,54294.1054716 2025-06-28,06:04:06.000,179,11064180,-795,0,1751090645,12693.862429069988,89.34976661999826,54294.25220112 2025-06-28,06:04:07.000,179,11064187,-795,0,1751090646,12693.815274899993,89.3568157500049,54294.01463904 2025-06-28,06:04:08.000,179,11064189,-795,0,1751090647,12693.889374309998,89.3427174899989,54294.14040720001 2025-06-28,06:04:09.000,179,11064140,-795,0,1751090648,12693.956737409993,89.3568157500049,54294.14739432 2025-06-28,06:04:10.000,179,11064155,-795,0,1751090649,12693.936528479993,89.40615966000041,54293.89585800001 2025-06-28,06:04:11.000,179,11064155,-795,0,1751090650,12693.916319549993,89.39911053000105,54293.74912848 2025-06-28,06:04:12.000,179,11064145,-795,0,1751090651,12693.862429069988,89.42025791999913,54293.58842472001 2025-06-28,06:04:13.000,179,11064215,-795,0,1751090652,12693.862429069988,89.44140531000448,54293.84694816 2025-06-28,06:04:14.000,179,11064193,-795,0,1751090653,12693.923055859988,89.46255270000256,54293.95874208 2025-06-28,06:04:15.000,179,11064205,-795,0,1751090654,12693.835483829993,89.48370009000064,54293.79803832 2025-06-28,06:04:16.000,179,11064160,-795,0,1751090655,12693.929792169998,89.49779834999936,54293.951754960006 2025-06-28,06:04:17.000,179,11064143,-795,0,1751090656,12693.909583239998,89.52599487000407,54293.52554064 2025-06-28,06:04:18.000,179,11064170,-795,0,1751090657,12693.889374309998,89.51894574000471,54293.52554064 2025-06-28,06:04:19.000,179,11064202,-795,0,1751090658,12693.795065969993,89.51189660999808,54293.48361792 2025-06-28,06:04:20.000,179,11064203,-795,0,1751090659,12693.680548700002,89.50484747999872,54293.546502000005 2025-06-28,06:04:21.000,179,11064088,-795,0,1751090660,12693.714230249992,89.52599487000407,54293.70021864 2025-06-28,06:04:22.000,179,11064141,-795,0,1751090661,12693.734439179992,89.48370009000064,54293.81899968 2025-06-28,06:04:23.000,179,11064195,-795,0,1751090662,12693.761384420002,89.49074922,54293.82598680001 2025-06-28,06:04:24.000,179,11064184,-795,0,1751090663,12693.687285009997,89.46960183000192,54293.714192880005 2025-06-28,06:04:25.000,179,11064196,-795,0,1751090664,12693.633394529992,89.52599487000407,54293.46265656 2025-06-28,06:04:26.000,179,11064190,-795,0,1751090665,12693.545822499997,89.49074922,54293.37182400001 2025-06-28,06:04:27.000,179,11064179,-795,0,1751090666,12693.485195709996,89.49074922,54293.22509448001 2025-06-28,06:04:28.000,179,11064157,-795,0,1751090667,12693.438041540001,89.47665096000128,54293.60239896 2025-06-28,06:04:29.000,179,11064182,-795,0,1751090668,12693.438041540001,89.47665096000128,54293.53951488001 2025-06-28,06:04:30.000,179,11064146,-795,0,1751090669,12693.39762368,89.50484747999872,54293.69323152 2025-06-28,06:04:31.000,179,11064143,-795,0,1751090670,12693.35720582,89.47665096000128,54293.46964368001 2025-06-28,06:04:32.000,179,11064172,-795,0,1751090671,12693.464986779996,89.49074922,54293.55348912 2025-06-28,06:04:33.000,179,11064212,-795,0,1751090672,12693.431305229991,89.52599487000407,54293.42073384001 2025-06-28,06:04:34.000,179,11064174,-795,0,1751090673,12693.438041540001,89.51894574000471,54293.4067596 2025-06-28,06:04:35.000,179,11064218,-795,0,1751090674,12693.417832610001,89.52599487000407,54293.546502000005 2025-06-28,06:04:36.000,179,11064203,-795,0,1751090675,12693.424568919996,89.56828965000022,54293.67227016 2025-06-28,06:04:37.000,179,11064199,-795,0,1751090676,12693.37741475,89.62468269000237,54293.5814376 2025-06-28,06:04:38.000,179,11064189,-795,0,1751090677,12693.411096299991,89.68812486000388,54293.57445048 2025-06-28,06:04:39.000,179,11064215,-795,0,1751090678,12693.478459400001,89.7022231200026,54293.56746336001 2025-06-28,06:04:40.000,179,11064202,-795,0,1751090679,12693.518877260001,89.73041964000004,54293.4766308 2025-06-28,06:04:41.000,179,11064204,-795,0,1751090680,12693.599712980002,89.75861616000475,54293.55348912 2025-06-28,06:04:42.000,179,11064227,-795,0,1751090681,12693.592976669992,89.77271442000347,54293.45566944 2025-06-28,06:04:43.000,179,11064184,-795,0,1751090682,12693.552558809992,89.82910745999834,54293.62336032 2025-06-28,06:04:44.000,179,11064196,-795,0,1751090683,12693.572767739992,89.82205832999898,54293.665283040005 2025-06-28,06:04:45.000,179,11064229,-795,0,1751090684,12693.592976669992,89.8361565899977,54293.70021864 2025-06-28,06:04:46.000,179,11064193,-795,0,1751090685,12693.579504050002,89.85730398000305,54293.714192880005 2025-06-28,06:04:47.000,179,11064177,-795,0,1751090686,12693.532349879992,89.8502548500037,54293.4067596 2025-06-28,06:04:48.000,179,11064180,-795,0,1751090687,12693.592976669992,89.86435311000241,54293.427720960004 2025-06-28,06:04:49.000,179,11064147,-795,0,1751090688,12693.626658219997,89.84320572000433,54293.5814376 2025-06-28,06:04:50.000,179,11064184,-795,0,1751090689,12693.566031429997,89.82205832999898,54293.73515424001 2025-06-28,06:04:51.000,179,11064195,-795,0,1751090690,12693.552558809992,89.84320572000433,54293.77008984 2025-06-28,06:04:52.000,179,11064233,-795,0,1751090691,12693.552558809992,89.8009109400009,54293.60938608001 2025-06-28,06:04:53.000,179,11064189,-795,0,1751090692,12693.552558809992,89.8009109400009,54293.69323152 2025-06-28,06:04:54.000,179,11064196,-795,0,1751090693,12693.579504050002,89.80796007000026,54293.75611560001 2025-06-28,06:04:55.000,179,11064189,-795,0,1751090694,12693.572767739992,89.80796007000026,54293.6513088 2025-06-28,06:04:56.000,179,11064153,-795,0,1751090695,12693.552558809992,89.8009109400009,54293.58842472001 2025-06-28,06:04:57.000,179,11064146,-795,0,1751090696,12693.552558809992,89.82205832999898,54293.49060504001 2025-06-28,06:04:58.000,179,11064158,-795,0,1751090697,12693.545822499997,89.75156702999811,54293.77707696001 2025-06-28,06:04:59.000,179,11064113,-795,0,1751090698,12693.579504050002,89.78681268000219,54293.77008984 2025-06-28,06:05:00.000,179,11064155,-795,0,1751090699,12693.539086190001,89.78681268000219,54293.784064080006 2025-06-28,06:05:01.000,179,11064166,-795,0,1751090700,12693.592976669992,89.77271442000347,54293.91681936 2025-06-28,06:05:02.000,179,11064177,-795,0,1751090701,12693.579504050002,89.8361565899977,54293.60938608001 2025-06-28,06:05:03.000,179,11064151,-795,0,1751090702,12693.660339770002,89.82205832999898,54293.714192880005 2025-06-28,06:05:04.000,179,11064215,-795,0,1751090703,12693.491932019992,89.79386181000154,54293.55348912 2025-06-28,06:05:05.000,179,11064180,-795,0,1751090704,12693.411096299991,89.82910745999834,54293.63733456001 2025-06-28,06:05:06.000,179,11064150,-795,0,1751090705,12693.451514159991,89.8361565899977,54293.881883760005 2025-06-28,06:05:07.000,179,11064146,-795,0,1751090706,12693.471723089991,89.87140224000177,54293.94476784001 2025-06-28,06:05:08.000,179,11064158,-795,0,1751090707,12693.505404639996,89.84320572000433,54293.97271632001 2025-06-28,06:05:09.000,179,11064187,-795,0,1751090708,12693.464986779996,89.91369701999793,54293.90284512001 2025-06-28,06:05:10.000,179,11064211,-795,0,1751090709,12693.411096299991,89.93484441000328,54293.69323152 2025-06-28,06:05:11.000,179,11064210,-795,0,1751090710,12693.451514159991,89.95599180000136,54293.88887088 2025-06-28,06:05:12.000,179,11064227,-795,0,1751090711,12693.512140949992,89.96304093000072,54293.86790952 2025-06-28,06:05:13.000,179,11064155,-795,0,1751090712,12693.39762368,89.97009006000008,54294.13342008 2025-06-28,06:05:14.000,179,11064141,-795,0,1751090713,12693.417832610001,89.99828658000479,54294.18232992 2025-06-28,06:05:15.000,179,11064221,-795,0,1751090714,12693.363942129996,90.03353223000158,54294.1753428 2025-06-28,06:05:16.000,179,11064121,-795,0,1751090715,12693.343733199996,90.07582700999774,54294.09149736001 2025-06-28,06:05:17.000,179,11064204,-795,0,1751090716,12693.370678439991,90.1463183099986,54293.84694816 2025-06-28,06:05:18.000,179,11064167,-795,0,1751090717,12693.438041540001,90.15336743999796,54293.881883760005 2025-06-28,06:05:19.000,179,11064168,-795,0,1751090718,12693.485195709996,90.22385873999883,54293.93778072 2025-06-28,06:05:20.000,179,11064182,-795,0,1751090719,12693.539086190001,90.23090786999819,54294.22425264 2025-06-28,06:05:21.000,179,11064158,-795,0,1751090720,12693.626658219997,90.2591043900029,54294.34303368 2025-06-28,06:05:22.000,179,11064144,-795,0,1751090721,12693.667076079997,90.31549742999778,54294.37796928001 2025-06-28,06:05:23.000,179,11064161,-795,0,1751090722,12693.680548700002,90.36484134000057,54294.28014960001 2025-06-28,06:05:24.000,179,11064121,-795,0,1751090723,12693.727702869997,90.44943090000015,54294.27316248 2025-06-28,06:05:25.000,179,11064161,-795,0,1751090724,12693.822011210003,90.49172568000358,54294.19630416 2025-06-28,06:05:26.000,179,11064170,-795,0,1751090725,12693.842220140003,90.5058239400023,54294.23123976001 2025-06-28,06:05:27.000,179,11064182,-795,0,1751090726,12693.808538589998,90.56221698000445,54294.1054716 2025-06-28,06:05:28.000,179,11064204,-795,0,1751090727,12693.875901689993,90.57631524000317,54294.56662152001 2025-06-28,06:05:29.000,179,11064198,-795,0,1751090728,12693.950001099998,90.58336437000253,54294.71335104001 2025-06-28,06:05:30.000,179,11064176,-795,0,1751090729,12693.936528479993,90.61861001999932,54294.6993768 2025-06-28,06:05:31.000,179,11064153,-795,0,1751090730,12693.882637999988,90.61861001999932,54294.70636392 2025-06-28,06:05:32.000,179,11064186,-795,0,1751090731,12693.788329659998,90.66090480000275,54294.336046560005 2025-06-28,06:05:33.000,179,11064153,-795,0,1751090732,12693.754648109993,90.66090480000275,54294.42687912001 2025-06-28,06:05:34.000,179,11064189,-795,0,1751090733,12693.727702869997,90.66090480000275,54294.46880184 2025-06-28,06:05:35.000,179,11064157,-795,0,1751090734,12693.545822499997,90.67500306000147,54294.49675032001 2025-06-28,06:05:36.000,179,11064167,-795,0,1751090735,12693.532349879992,90.71024870999827,54294.72732528 2025-06-28,06:05:37.000,179,11064139,-795,0,1751090736,12693.485195709996,90.68910132000019,54294.790209360006 2025-06-28,06:05:38.000,179,11064126,-795,0,1751090737,12693.431305229991,90.72434697000426,54294.734312399996 2025-06-28,06:05:39.000,179,11064121,-795,0,1751090738,12693.424568919996,90.74549436000234,54294.83213208001 2025-06-28,06:05:40.000,179,11064175,-795,0,1751090739,12693.417832610001,90.75959262000106,54294.790209360006 2025-06-28,06:05:41.000,179,11064178,-795,0,1751090740,12693.37741475,90.80188740000449,54294.75527376 2025-06-28,06:05:42.000,179,11064234,-795,0,1751090741,12693.28984271999,90.83008392000193,54294.8041836 2025-06-28,06:05:43.000,179,11064218,-795,0,1751090742,12693.31678796,90.87942783000472,54295.06270704 2025-06-28,06:05:44.000,179,11064223,-795,0,1751090743,12693.363942129996,90.86532956999872,54295.25135928 2025-06-28,06:05:45.000,179,11064115,-795,0,1751090744,12693.33699689,90.90762435000215,54295.23039792 2025-06-28,06:05:46.000,179,11064109,-795,0,1751090745,12693.2763701,90.92172261000087,54295.32123048 2025-06-28,06:05:47.000,179,11064101,-795,0,1751090746,12693.24942485999,90.99221391000174,54294.8740548 2025-06-28,06:05:48.000,179,11064236,-795,0,1751090747,12693.26963378999,90.9992630400011,54295.06270704 2025-06-28,06:05:49.000,179,11064168,-795,0,1751090748,12693.29657903,91.02745955999853,54295.04873280001 2025-06-28,06:05:50.000,179,11064199,-795,0,1751090749,12693.350469509991,91.04155782000453,54295.391101680005 2025-06-28,06:05:51.000,179,11064198,-795,0,1751090750,12693.37741475,91.04155782000453,54295.53084408001 2025-06-28,06:05:52.000,179,11064135,-795,0,1751090751,12693.390887369991,91.11204911999812,54295.60071528001 2025-06-28,06:05:53.000,179,11064183,-795,0,1751090752,12693.390887369991,91.14729477000219,54295.63565088 2025-06-28,06:05:54.000,179,11064138,-795,0,1751090753,12693.33699689,91.16139303000091,54295.66359936 2025-06-28,06:05:55.000,179,11064152,-795,0,1751090754,12693.417832610001,91.18254041999899,54295.59372816 2025-06-28,06:05:56.000,179,11064163,-795,0,1751090755,12693.451514159991,91.23893346000114,54295.66359936 2025-06-28,06:05:57.000,179,11064194,-795,0,1751090756,12693.438041540001,91.28827737000393,54295.628663760006 2025-06-28,06:05:58.000,179,11064169,-795,0,1751090757,12693.478459400001,91.28827737000393,54295.95007128 2025-06-28,06:05:59.000,179,11064180,-795,0,1751090758,12693.498668330001,91.3446704099988,54296.03391672001 2025-06-28,06:06:00.000,179,11064175,-795,0,1751090759,12693.552558809992,91.35171953999816,54296.21558184 2025-06-28,06:06:01.000,179,11064132,-795,0,1751090760,12693.579504050002,91.40106345000095,54296.28545304 2025-06-28,06:06:02.000,179,11064130,-795,0,1751090761,12693.559295120001,91.47860388000117,54296.0968008 2025-06-28,06:06:03.000,179,11064195,-795,0,1751090762,12693.579504050002,91.52794779000396,54295.943084160004 2025-06-28,06:06:04.000,179,11064126,-795,0,1751090763,12693.566031429997,91.53499692000332,54296.08981368 2025-06-28,06:06:05.000,179,11064152,-795,0,1751090764,12693.606449289997,91.53499692000332,54296.25750456 2025-06-28,06:06:06.000,179,11064199,-795,0,1751090765,12693.525613569996,91.61253735000355,54296.52301512 2025-06-28,06:06:07.000,179,11064167,-795,0,1751090766,12693.606449289997,91.66188125999906,54296.495066640004 2025-06-28,06:06:08.000,179,11064182,-795,0,1751090767,12693.687285009997,91.6548321299997,54296.57192496 2025-06-28,06:06:09.000,179,11064128,-795,0,1751090768,12693.788329659998,91.7041760400025,54296.70468024001 2025-06-28,06:06:10.000,179,11064138,-795,0,1751090769,12693.768120729997,91.77466734000336,54296.467118160006 2025-06-28,06:06:11.000,179,11064164,-795,0,1751090770,12693.774857039993,91.84515864000423,54296.50904088001 2025-06-28,06:06:12.000,179,11064175,-795,0,1751090771,12693.761384420002,91.83810951000487,54296.4810924 2025-06-28,06:06:13.000,179,11064191,-795,0,1751090772,12693.795065969993,91.89450254999974,54296.75359008001 2025-06-28,06:06:14.000,179,11064165,-795,0,1751090773,12693.815274899993,91.90860080999846,54296.99115216001 2025-06-28,06:06:15.000,179,11064231,-795,0,1751090774,12693.869165379998,92.00023950000468,54297.08897184001 2025-06-28,06:06:16.000,179,11064155,-795,0,1751090775,12693.862429069988,92.07777993000491,54297.20775288001 2025-06-28,06:06:17.000,179,11064183,-795,0,1751090776,12693.781593350002,92.1130255800017,54296.79551280001 2025-06-28,06:06:18.000,179,11064169,-795,0,1751090777,12693.889374309998,92.18351688000257,54297.10294608 2025-06-28,06:06:19.000,179,11064173,-795,0,1751090778,12693.869165379998,92.17646775000321,54297.1448688 2025-06-28,06:06:20.000,179,11064167,-795,0,1751090779,12693.842220140003,92.23286078999809,54297.25666272001 2025-06-28,06:06:21.000,179,11064175,-795,0,1751090780,12693.754648109993,92.21171340000001,54297.403392240005 2025-06-28,06:06:22.000,179,11064148,-795,0,1751090781,12693.680548700002,92.23990992000472,54297.54313464001 2025-06-28,06:06:23.000,179,11064166,-795,0,1751090782,12693.700757630002,92.28220470000088,54297.7038384 2025-06-28,06:06:24.000,179,11064177,-795,0,1751090783,12693.606449289997,92.24695905000408,54297.75274824 2025-06-28,06:06:25.000,179,11064165,-795,0,1751090784,12693.485195709996,92.30335208999895,54297.51518616001 2025-06-28,06:06:26.000,179,11064180,-795,0,1751090785,12693.438041540001,92.23990992000472,54297.56409600001 2025-06-28,06:06:27.000,179,11064153,-795,0,1751090786,12693.350469509991,92.26810644000216,54297.49422480001 2025-06-28,06:06:28.000,179,11064213,-795,0,1751090787,12693.33026057999,92.23286078999809,54297.86454216 2025-06-28,06:06:29.000,179,11064180,-795,0,1751090788,12693.23595224,92.22581165999873,54297.89249064 2025-06-28,06:06:30.000,179,11064155,-795,0,1751090789,12693.242688549995,92.22581165999873,54297.99031032 2025-06-28,06:06:31.000,179,11064191,-795,0,1751090790,12693.22921592999,92.22581165999873,54298.08813 2025-06-28,06:06:32.000,179,11064129,-795,0,1751090791,12693.161852829995,92.21876252999937,54297.99729744001 2025-06-28,06:06:33.000,179,11064206,-795,0,1751090792,12693.15511652,92.23286078999809,54297.87851640001 2025-06-28,06:06:34.000,179,11064172,-795,0,1751090793,12693.15511652,92.19761514000129,54298.01127168 2025-06-28,06:06:35.000,179,11064119,-795,0,1751090794,12693.12817127999,92.22581165999873,54297.99729744001 2025-06-28,06:06:36.000,179,11064159,-795,0,1751090795,12693.09448973,92.18351688000257,54298.31870496 2025-06-28,06:06:37.000,179,11064182,-795,0,1751090796,12693.02712662999,92.23990992000472,54298.27678224 2025-06-28,06:06:38.000,179,11064195,-795,0,1751090797,12693.040599249995,92.18351688000257,54298.3676148 2025-06-28,06:06:39.000,179,11064168,-795,0,1751090798,12693.060808179995,92.21171340000001,54298.5422928 2025-06-28,06:06:40.000,179,11064204,-795,0,1751090799,12692.98670876999,92.27515557000152,54298.19992392 2025-06-28,06:06:41.000,179,11064195,-795,0,1751090800,12693.081017109995,92.2963029599996,54298.528318560006 2025-06-28,06:06:42.000,179,11064132,-795,0,1751090801,12692.98670876999,92.28925383000023,54298.56325416 2025-06-28,06:06:43.000,179,11064184,-795,0,1751090802,12692.979972459994,92.2963029599996,54298.71697080001 2025-06-28,06:06:44.000,179,11064174,-795,0,1751090803,12692.92608197999,92.3244994800043,54298.73094504 2025-06-28,06:06:45.000,179,11064179,-795,0,1751090804,12692.858718879994,92.34564687000238,54298.73094504 2025-06-28,06:06:46.000,179,11064144,-795,0,1751090805,12692.831773639999,92.38794164999854,54298.76588064001 2025-06-28,06:06:47.000,179,11064157,-795,0,1751090806,12692.777883159994,92.41613817000325,54298.73094504 2025-06-28,06:06:48.000,179,11064223,-795,0,1751090807,12692.798092089994,92.47253120999812,54298.75889352 2025-06-28,06:06:49.000,179,11064146,-795,0,1751090808,12692.818301019994,92.50072773000284,54298.90562304001 2025-06-28,06:06:50.000,179,11064151,-795,0,1751090809,12692.798092089994,92.54302250999899,54298.88466168001 2025-06-28,06:06:51.000,179,11064204,-795,0,1751090810,12692.690311129998,92.56416990000434,54299.17113360001 2025-06-28,06:06:52.000,179,11064177,-795,0,1751090811,12692.670102199998,92.62056293999922,54299.11523664 2025-06-28,06:06:53.000,179,11064145,-795,0,1751090812,12692.636420649993,92.68400511000073,54299.129210880004 2025-06-28,06:06:54.000,179,11064217,-795,0,1751090813,12692.683574819988,92.76859467000031,54299.28991464001 2025-06-28,06:06:55.000,179,11064184,-795,0,1751090814,12692.643156960003,92.83908597000118,54299.15715936 2025-06-28,06:06:56.000,179,11064189,-795,0,1751090815,12692.629684339998,92.89547901000333,54299.16414648 2025-06-28,06:06:57.000,179,11064192,-795,0,1751090816,12692.528639689997,92.9659703100042,54299.04536544 2025-06-28,06:06:58.000,179,11064193,-795,0,1751090817,12692.548848619997,92.98006857000291,54299.2060692 2025-06-28,06:06:59.000,179,11064185,-795,0,1751090818,12692.528639689997,93.04351074000442,54299.40869568001 2025-06-28,06:07:00.000,179,11064176,-795,0,1751090819,12692.494958139992,93.08580552000058,54299.54145096 2025-06-28,06:07:01.000,179,11064186,-795,0,1751090820,12692.427595039997,93.0999037799993,54299.4506184 2025-06-28,06:07:02.000,179,11064184,-795,0,1751090821,12692.380440870002,93.18449333999888,54299.534463840006 2025-06-28,06:07:03.000,179,11064191,-795,0,1751090822,12692.313077769992,93.21973899000295,54299.2759404 2025-06-28,06:07:04.000,179,11064180,-795,0,1751090823,12692.232242049991,93.2620337699991,54299.22703056 2025-06-28,06:07:05.000,179,11064198,-795,0,1751090824,12692.238978360001,93.36072159000469,54299.33183736 2025-06-28,06:07:06.000,179,11064137,-795,0,1751090825,12692.245714669996,93.27613202999783,54299.68818048 2025-06-28,06:07:07.000,179,11064164,-795,0,1751090826,12691.96952595999,93.38186898000276,54299.52747672001 2025-06-28,06:07:08.000,179,11064212,-795,0,1751090827,12692.07730692,93.39596724000148,54299.63927064 2025-06-28,06:07:09.000,179,11064198,-795,0,1751090828,12692.023416439995,93.39596724000148,54299.64625776001 2025-06-28,06:07:10.000,179,11064135,-795,0,1751090829,12691.91563548,93.47350767000171,54299.247991920005 2025-06-28,06:07:11.000,179,11064158,-795,0,1751090830,12692.07730692,93.5228515800045,54299.68818048 2025-06-28,06:07:12.000,179,11064155,-795,0,1751090831,12692.063834299996,93.53694984000322,54299.69516760001 2025-06-28,06:07:13.000,179,11064149,-795,0,1751090832,12691.96952595999,93.60039201000473,54299.80696152 2025-06-28,06:07:14.000,179,11064150,-795,0,1751090833,12691.982998579995,93.64268679000088,54299.81394864001 2025-06-28,06:07:15.000,179,11064214,-795,0,1751090834,12691.94931702999,93.66383417999896,54299.85587136 2025-06-28,06:07:16.000,179,11064188,-795,0,1751090835,12691.962789649995,93.68498157000431,54299.88381984 2025-06-28,06:07:17.000,179,11064209,-795,0,1751090836,12692.003207509995,93.77662026000326,54299.869845600006 2025-06-28,06:07:18.000,179,11064176,-795,0,1751090837,12691.9964712,93.85416069000348,54299.64625776001 2025-06-28,06:07:19.000,179,11064157,-795,0,1751090838,12692.03688906,93.91055372999836,54299.89080696001 2025-06-28,06:07:20.000,179,11064187,-795,0,1751090839,12692.104252159996,93.9669467700005,54299.94670392 2025-06-28,06:07:21.000,179,11064224,-795,0,1751090840,12692.124461089996,94.02333981000265,54300.26811144 2025-06-28,06:07:22.000,179,11064179,-795,0,1751090841,12692.164878949996,94.09383111000352,54300.26811144 2025-06-28,06:07:23.000,179,11064194,-795,0,1751090842,12692.131197399991,94.16432241000439,54300.254137200005 2025-06-28,06:07:24.000,179,11064176,-795,0,1751090843,12692.151406329991,94.22071544999926,54300.2192016 2025-06-28,06:07:25.000,179,11064194,-795,0,1751090844,12692.252450979991,94.3123541399982,54300.156317520006 2025-06-28,06:07:26.000,179,11064229,-795,0,1751090845,12692.225505739996,94.39694369999779,54300.07945920001 2025-06-28,06:07:27.000,179,11064190,-795,0,1751090846,12692.232242049991,94.41809109000314,54300.05151072 2025-06-28,06:07:28.000,179,11064212,-795,0,1751090847,12692.313077769992,94.41809109000314,54300.33798264 2025-06-28,06:07:29.000,179,11064193,-795,0,1751090848,12692.346759319997,94.48858239000401,54300.62445456 2025-06-28,06:07:30.000,179,11064191,-795,0,1751090849,12692.373704559992,94.48858239000401,54300.6034932 2025-06-28,06:07:31.000,179,11064200,-795,0,1751090850,12692.340023010001,94.53087717000017,54300.57554472 2025-06-28,06:07:32.000,179,11064162,-795,0,1751090851,12692.319814080001,94.60136847000103,54300.4986864 2025-06-28,06:07:33.000,179,11064188,-795,0,1751090852,12692.333286699992,94.65071238000382,54300.23317584 2025-06-28,06:07:34.000,179,11064206,-795,0,1751090853,12692.380440870002,94.74235107000277,54300.351956880004 2025-06-28,06:07:35.000,179,11064202,-795,0,1751090854,12692.468012899997,94.77759671999956,54300.4986864 2025-06-28,06:07:36.000,179,11064161,-795,0,1751090855,12692.535375999993,94.78464584999892,54300.84804240001 2025-06-28,06:07:37.000,179,11064189,-795,0,1751090856,12692.454540279992,94.86923540999851,54300.72926136001 2025-06-28,06:07:38.000,179,11064148,-795,0,1751090857,12692.521903380002,94.93972670999938,54300.806119680004 2025-06-28,06:07:39.000,179,11064181,-795,0,1751090858,12692.582530170002,95.01021801000024,54300.875990880006 2025-06-28,06:07:40.000,179,11064165,-795,0,1751090859,12692.643156960003,95.10890582999855,54300.77118408 2025-06-28,06:07:41.000,179,11064135,-795,0,1751090860,12692.710520059998,95.1652988700007,54300.77817120001 2025-06-28,06:07:42.000,179,11064164,-795,0,1751090861,12692.690311129998,95.23579017000156,54300.72227424 2025-06-28,06:07:43.000,179,11064173,-795,0,1751090862,12692.764410539989,95.30628147000243,54300.84105528 2025-06-28,06:07:44.000,179,11064161,-795,0,1751090863,12692.885664119989,95.31333060000179,54301.32316656001 2025-06-28,06:07:45.000,179,11064205,-795,0,1751090864,12692.90587304999,95.39087103000202,54301.330153680006 2025-06-28,06:07:46.000,179,11064194,-795,0,1751090865,12692.932818289999,95.44726407000417,54301.45592184 2025-06-28,06:07:47.000,179,11064142,-795,0,1751090866,12692.892400429999,95.5248045000044,54301.32316656001 2025-06-28,06:07:48.000,179,11064132,-795,0,1751090867,12692.99344508,95.5741484099999,54301.141501440005 2025-06-28,06:07:49.000,179,11064183,-795,0,1751090868,12693.040599249995,95.59529579999798,54301.13451432001 2025-06-28,06:07:50.000,179,11064153,-795,0,1751090869,12693.09448973,95.65168884000013,54301.23233400001 2025-06-28,06:07:51.000,179,11064152,-795,0,1751090870,12693.18879806999,95.6869344900042,54301.73540664001 2025-06-28,06:07:52.000,179,11064182,-795,0,1751090871,12693.283106409996,95.75037665999844,54301.84021344 2025-06-28,06:07:53.000,179,11064181,-795,0,1751090872,12693.31678796,95.8208679599993,54301.82623920001 2025-06-28,06:07:54.000,179,11064074,-795,0,1751090873,12693.242688549995,95.87726100000145,54301.833226320006 2025-06-28,06:07:55.000,179,11064092,-795,0,1751090874,12693.283106409996,95.87726100000145,54301.714445280006 2025-06-28,06:07:56.000,179,11064163,-795,0,1751090875,12693.343733199996,95.94775230000232,54301.80527784001 2025-06-28,06:07:57.000,179,11064151,-795,0,1751090876,12693.370678439991,95.95480143000168,54301.812264960005 2025-06-28,06:07:58.000,179,11064189,-795,0,1751090877,12693.37741475,96.00414534000447,54301.88912328 2025-06-28,06:07:59.000,179,11064169,-795,0,1751090878,12693.424568919996,95.96185056000104,54302.217517920006 2025-06-28,06:08:00.000,179,11064151,-795,0,1751090879,12693.491932019992,95.99004707999848,54302.37123456 2025-06-28,06:08:01.000,179,11064157,-795,0,1751090880,12693.485195709996,95.98299794999912,54302.434118640005 2025-06-28,06:08:02.000,179,11064108,-795,0,1751090881,12693.491932019992,96.01119447000383,54302.41315728 2025-06-28,06:08:03.000,179,11064186,-795,0,1751090882,12693.471723089991,95.99709620999784,54302.09174976001 2025-06-28,06:08:04.000,179,11064110,-795,0,1751090883,12693.512140949992,96.02529273000255,54302.11271112 2025-06-28,06:08:05.000,179,11064231,-795,0,1751090884,12693.552558809992,96.02529273000255,54302.27341488 2025-06-28,06:08:06.000,179,11064194,-795,0,1751090885,12693.518877260001,96.01824360000319,54302.49700272001 2025-06-28,06:08:07.000,179,11064198,-795,0,1751090886,12693.552558809992,95.97594881999976,54302.49700272001 2025-06-28,06:08:08.000,179,11064144,-795,0,1751090887,12693.431305229991,95.99709620999784,54302.531938320004 2025-06-28,06:08:09.000,179,11064159,-795,0,1751090888,12693.566031429997,95.92660491000424,54302.75552616 2025-06-28,06:08:10.000,179,11064186,-795,0,1751090889,12693.586240359997,95.92660491000424,54302.64373224001 2025-06-28,06:08:11.000,179,11064197,-795,0,1751090890,12693.592976669992,95.94775230000232,54302.53892544 2025-06-28,06:08:12.000,179,11064154,-795,0,1751090891,12693.525613569996,95.98299794999912,54302.385208800006 2025-06-28,06:08:13.000,179,11064123,-795,0,1751090892,12693.572767739992,95.94775230000232,54302.42713152001 2025-06-28,06:08:14.000,179,11064186,-795,0,1751090893,12693.653603459992,95.97594881999976,54302.83937160001 2025-06-28,06:08:15.000,179,11064179,-795,0,1751090894,12693.687285009997,95.96185056000104,54302.99308824 2025-06-28,06:08:16.000,179,11064163,-795,0,1751090895,12693.720966560002,95.96185056000104,54302.9441784 2025-06-28,06:08:17.000,179,11064153,-795,0,1751090896,12693.680548700002,95.98299794999912,54302.90225568 2025-06-28,06:08:18.000,179,11064146,-795,0,1751090897,12693.734439179992,96.03939099000127,54302.67866784 2025-06-28,06:08:19.000,179,11064125,-795,0,1751090898,12693.808538589998,95.99709620999784,54302.699629200004 2025-06-28,06:08:20.000,179,11064209,-795,0,1751090899,12693.842220140003,96.02529273000255,54302.83238448001 2025-06-28,06:08:21.000,179,11064179,-795,0,1751090900,12693.869165379998,95.99004707999848,54303.06994656 2025-06-28,06:08:22.000,179,11064140,-795,0,1751090901,12693.842220140003,96.00414534000447,54303.00007536001 2025-06-28,06:08:23.000,179,11064185,-795,0,1751090902,12693.862429069988,95.9688996900004,54303.11186928 2025-06-28,06:08:24.000,179,11064208,-795,0,1751090903,12693.896110619993,95.94775230000232,54303.23763744 2025-06-28,06:08:25.000,179,11064174,-795,0,1751090904,12693.875901689993,95.89840838999953,54303.1188564 2025-06-28,06:08:26.000,179,11064099,-795,0,1751090905,12693.848956449998,95.87726100000145,54302.937191280005 2025-06-28,06:08:27.000,179,11064184,-795,0,1751090906,12693.747911799997,95.78562231000251,54302.7345648 2025-06-28,06:08:28.000,179,11064178,-795,0,1751090907,12693.694021319992,95.77857318000315,54302.90924280001 2025-06-28,06:08:29.000,179,11064169,-795,0,1751090908,12693.687285009997,95.66578709999885,54303.19571472001 2025-06-28,06:08:30.000,179,11064141,-795,0,1751090909,12693.700757630002,95.65873796999949,54303.36340560001 2025-06-28,06:08:31.000,179,11064194,-795,0,1751090910,12693.707493939997,95.63759058000142,54303.49616088 2025-06-28,06:08:32.000,179,11064143,-795,0,1751090911,12693.714230249992,95.67988536000485,54303.42628968 2025-06-28,06:08:33.000,179,11064159,-795,0,1751090912,12693.680548700002,95.63054145000206,54303.09090792 2025-06-28,06:08:34.000,179,11064093,-795,0,1751090913,12693.720966560002,95.70808188000228,54303.0839208 2025-06-28,06:08:35.000,179,11064127,-795,0,1751090914,12693.727702869997,95.71513101000164,54303.104882160005 2025-06-28,06:08:36.000,179,11064150,-795,0,1751090915,12693.720966560002,95.74332752999908,54303.43327680001 2025-06-28,06:08:37.000,179,11064144,-795,0,1751090916,12693.667076079997,95.76447492000443,54303.27956016 2025-06-28,06:08:38.000,179,11064150,-795,0,1751090917,12693.640130840002,95.76447492000443,54303.32847 2025-06-28,06:08:39.000,179,11064203,-795,0,1751090918,12693.828747519998,95.77152405000379,54303.50314800001 2025-06-28,06:08:40.000,179,11064217,-795,0,1751090919,12693.862429069988,95.85611361000338,54303.559044960006 2025-06-28,06:08:41.000,179,11064130,-795,0,1751090920,12693.875901689993,95.8702118700021,54303.45423816 2025-06-28,06:08:42.000,179,11064106,-795,0,1751090921,12693.882637999988,95.90545751999889,54303.44725104 2025-06-28,06:08:43.000,179,11064166,-795,0,1751090922,12693.875901689993,95.94775230000232,54303.32847 2025-06-28,06:08:44.000,179,11064191,-795,0,1751090923,12693.875901689993,95.99004707999848,54303.60096768001 2025-06-28,06:08:45.000,179,11064187,-795,0,1751090924,12693.889374309998,96.00414534000447,54303.74071008 2025-06-28,06:08:46.000,179,11064105,-795,0,1751090925,12693.875901689993,96.0816857700047,54303.775645680005 2025-06-28,06:08:47.000,179,11064200,-795,0,1751090926,12693.848956449998,96.08873490000406,54303.66385176 2025-06-28,06:08:48.000,179,11064175,-795,0,1751090927,12693.862429069988,96.13102968000021,54303.54507072 2025-06-28,06:08:49.000,179,11064170,-795,0,1751090928,12693.916319549993,96.11693142000149,54303.61494192 2025-06-28,06:08:50.000,179,11064143,-795,0,1751090929,12693.869165379998,96.15217706999829,54303.61494192 2025-06-28,06:08:51.000,179,11064167,-795,0,1751090930,12693.795065969993,96.12398055000085,54303.83154264 2025-06-28,06:08:52.000,179,11064176,-795,0,1751090931,12693.714230249992,96.2156192399998,54303.67083888001 2025-06-28,06:08:53.000,179,11064197,-795,0,1751090932,12693.673812389992,96.20152098000108,54303.7127616 2025-06-28,06:08:54.000,179,11064150,-795,0,1751090933,12693.673812389992,96.25791402000323,54303.81058128 2025-06-28,06:08:55.000,179,11064148,-795,0,1751090934,12693.660339770002,96.28611054000066,54303.74769720001 2025-06-28,06:08:56.000,179,11064197,-795,0,1751090935,12693.640130840002,96.3143070599981,54303.60096768001 2025-06-28,06:08:57.000,179,11064129,-795,0,1751090936,12693.505404639996,96.3143070599981,54303.55205784001 2025-06-28,06:08:58.000,179,11064140,-795,0,1751090937,12693.552558809992,96.35660184000153,54303.58000632001 2025-06-28,06:08:59.000,179,11064094,-795,0,1751090938,12693.579504050002,96.34250358000281,54303.88045248 2025-06-28,06:09:00.000,179,11064182,-795,0,1751090939,12693.545822499997,96.39889661999769,54303.873465360004 2025-06-28,06:09:01.000,179,11064160,-795,0,1751090940,12693.572767739992,96.40594575000432,54303.92936232 2025-06-28,06:09:02.000,179,11064184,-795,0,1751090941,12693.518877260001,96.46938791999855,54303.88045248 2025-06-28,06:09:03.000,179,11064190,-795,0,1751090942,12693.552558809992,96.56102661000477,54303.559044960006 2025-06-28,06:09:04.000,179,11064171,-795,0,1751090943,12693.653603459992,96.56102661000477,54303.775645680005 2025-06-28,06:09:05.000,179,11064151,-795,0,1751090944,12693.694021319992,96.61741964999965,54303.76167144 2025-06-28,06:09:06.000,179,11064172,-795,0,1751090945,12693.700757630002,96.68086182000116,54303.99923352 2025-06-28,06:09:07.000,179,11064141,-795,0,1751090946,12693.640130840002,96.71610746999795,54303.88045248 2025-06-28,06:09:08.000,179,11064159,-795,0,1751090947,12693.774857039993,96.75840225000138,54303.93634944001 2025-06-28,06:09:09.000,179,11064197,-795,0,1751090948,12693.720966560002,96.80774616000417,54303.79660704001 2025-06-28,06:09:10.000,179,11064172,-795,0,1751090949,12693.842220140003,96.90643398000248,54303.74071008 2025-06-28,06:09:11.000,179,11064143,-795,0,1751090950,12694.003891579989,96.94872875999863,54303.92936232 2025-06-28,06:09:12.000,179,11064152,-795,0,1751090951,12693.970210029998,96.99807267000142,54303.76167144 2025-06-28,06:09:13.000,179,11064107,-795,0,1751090952,12694.091463609999,97.03331831999822,54303.80359416 2025-06-28,06:09:14.000,179,11064172,-795,0,1751090953,12694.017364199994,97.08971136000036,54304.111027440005 2025-06-28,06:09:15.000,179,11064174,-795,0,1751090954,12694.098199919994,97.07561310000165,54304.09006608 2025-06-28,06:09:16.000,179,11064206,-795,0,1751090955,12694.18577194999,97.14610440000251,54304.111027440005 2025-06-28,06:09:17.000,179,11064178,-795,0,1751090956,12694.179035639994,97.23774309000146,54304.07609184 2025-06-28,06:09:18.000,179,11064166,-795,0,1751090957,12694.22618980999,97.25184135000018,54303.852504 2025-06-28,06:09:19.000,179,11064156,-795,0,1751090958,12694.300289219995,97.25889047999954,54303.90141384 2025-06-28,06:09:20.000,179,11064180,-795,0,1751090959,12694.320498149995,97.28003787000489,54304.03416912001 2025-06-28,06:09:21.000,179,11064149,-795,0,1751090960,12694.320498149995,97.30823439000233,54304.21583424 2025-06-28,06:09:22.000,179,11064102,-795,0,1751090961,12694.22618980999,97.30118526000297,54304.12500168 2025-06-28,06:09:23.000,179,11064163,-795,0,1751090962,12694.280080289995,97.30823439000233,54304.19487288 2025-06-28,06:09:24.000,179,11064173,-795,0,1751090963,12694.26660766999,97.34348003999912,54304.25775696 2025-06-28,06:09:25.000,179,11064156,-795,0,1751090964,12694.26660766999,97.38577482000255,54304.02019488 2025-06-28,06:09:26.000,179,11064158,-795,0,1751090965,12694.280080289995,97.42102046999935,54303.9223752 2025-06-28,06:09:27.000,179,11064161,-795,0,1751090966,12694.381124939995,97.42806959999871,54304.01320776001 2025-06-28,06:09:28.000,179,11064183,-795,0,1751090967,12694.45522435,97.4421678600047,54304.041156240004 2025-06-28,06:09:29.000,179,11064218,-795,0,1751090968,12694.502378519996,97.48446264000086,54304.40448648 2025-06-28,06:09:30.000,179,11064181,-795,0,1751090969,12694.522587449996,97.46331525000278,54304.397499360006 2025-06-28,06:09:31.000,179,11064173,-795,0,1751090970,12694.54953268999,97.5126591599983,54304.36955088001 2025-06-28,06:09:32.000,179,11064175,-795,0,1751090971,12694.49564221,97.5126591599983,54304.18089864001 2025-06-28,06:09:33.000,179,11064189,-795,0,1751090972,12694.664049959996,97.56905220000044,54304.027182 2025-06-28,06:09:34.000,179,11064181,-795,0,1751090973,12694.758358300001,97.61839611000323,54304.08307896001 2025-06-28,06:09:35.000,179,11064207,-795,0,1751090974,12694.778567230001,97.63954350000131,54303.9573108 2025-06-28,06:09:36.000,179,11064159,-795,0,1751090975,12694.994129149993,97.6888874100041,54304.52326752 2025-06-28,06:09:37.000,179,11064162,-795,0,1751090976,12694.967183909997,97.75937870999769,54304.27173120001 2025-06-28,06:09:38.000,179,11064117,-795,0,1751090977,12695.081701179988,97.77347697000368,54304.33461528 2025-06-28,06:09:39.000,179,11064130,-795,0,1751090978,12695.169273209998,97.81577174999984,54304.42544784 2025-06-28,06:09:40.000,179,11064168,-795,0,1751090979,12695.256845239994,97.89331218000007,54304.2367956 2025-06-28,06:09:41.000,179,11064170,-795,0,1751090980,12695.357889889994,97.97790173999965,54304.13897592 2025-06-28,06:09:42.000,179,11064164,-795,0,1751090981,12695.34441726999,98.02724565000244,54304.07609184 2025-06-28,06:09:43.000,179,11064162,-795,0,1751090982,12695.438725609994,98.12593347000075,54304.18788576 2025-06-28,06:09:44.000,179,11064207,-795,0,1751090983,12695.57345181,98.1823265100029,54304.64903568 2025-06-28,06:09:45.000,179,11064149,-795,0,1751090984,12695.61386967,98.23871954999777,54304.62807432 2025-06-28,06:09:46.000,179,11064184,-795,0,1751090985,12695.65428753,98.30216171999928,54304.66999704 2025-06-28,06:09:47.000,179,11064177,-795,0,1751090986,12695.64755121999,98.40084954000486,54304.50929328001 2025-06-28,06:09:48.000,179,11064164,-795,0,1751090987,12695.70817800999,98.41494780000357,54304.327628160005 2025-06-28,06:09:49.000,179,11064166,-795,0,1751090988,12695.762068489996,98.46429170999909,54304.3066668 2025-06-28,06:09:50.000,179,11064163,-795,0,1751090989,12695.74859586999,98.51363562000188,54304.29269256 2025-06-28,06:09:51.000,179,11064178,-795,0,1751090990,12695.829431589991,98.54183213999931,54304.663009920005 2025-06-28,06:09:52.000,179,11064149,-795,0,1751090991,12695.903530999996,98.61937256999954,54304.85166216001 2025-06-28,06:09:53.000,179,11064155,-795,0,1751090992,12695.917003620001,98.65461822000361,54304.781790960005 2025-06-28,06:09:54.000,179,11064166,-795,0,1751090993,12695.991103029992,98.65461822000361,54304.75384248001 2025-06-28,06:09:55.000,179,11064143,-795,0,1751090994,12696.011311959992,98.75330604000192,54304.732881120006 2025-06-28,06:09:56.000,179,11064144,-795,0,1751090995,12696.051729819992,98.75330604000192,54304.53724176001 2025-06-28,06:09:57.000,179,11064220,-795,0,1751090996,12696.031520889992,98.79560081999807,54304.446409200005 2025-06-28,06:09:58.000,179,11064197,-795,0,1751090997,12696.044993509997,98.82379734000278,54304.42544784 2025-06-28,06:09:59.000,179,11064151,-795,0,1751090998,12696.065202439997,98.82379734000278,54304.67698416001 2025-06-28,06:10:00.000,179,11064149,-795,0,1751090999,12696.240346500002,98.85199386000022,54304.97044320001 2025-06-28,06:10:01.000,179,11064208,-795,0,1751091000,12696.300973289988,98.85904298999958,54305.02634016 2025-06-28,06:10:02.000,179,11064177,-795,0,1751091001,12696.388545319998,98.88723951000429,54305.01935304001 2025-06-28,06:10:03.000,179,11064161,-795,0,1751091002,12696.402017939989,98.9859273300026,54304.663009920005 2025-06-28,06:10:04.000,179,11064140,-795,0,1751091003,12696.442435799989,98.97887820000324,54304.69794552 2025-06-28,06:10:05.000,179,11064160,-795,0,1751091004,12696.56368937999,99.04232037000475,54304.80275232001 2025-06-28,06:10:06.000,179,11064141,-795,0,1751091005,12696.63105248,99.00707472000067,54305.06127576001 2025-06-28,06:10:07.000,179,11064190,-795,0,1751091006,12696.597370929994,99.12690993000433,54304.88659776 2025-06-28,06:10:08.000,179,11064174,-795,0,1751091007,12696.72536081999,99.11281166999834,54305.047301520004 2025-06-28,06:10:09.000,179,11064178,-795,0,1751091008,12696.80619653999,99.13395906000369,54305.13813408001 2025-06-28,06:10:10.000,179,11064178,-795,0,1751091009,12696.759042369995,99.16920471000049,54304.614100080005 2025-06-28,06:10:11.000,179,11064174,-795,0,1751091010,12696.860087019995,99.26084339999943,54304.84467504001 2025-06-28,06:10:12.000,179,11064179,-795,0,1751091011,12696.85335071,99.25379427000007,54304.70493264001 2025-06-28,06:10:13.000,179,11064202,-795,0,1751091012,12696.89376857,99.27494165999815,54304.663009920005 2025-06-28,06:10:14.000,179,11064165,-795,0,1751091013,12696.95439536,99.32428557000094,54305.13813408001 2025-06-28,06:10:15.000,179,11064156,-795,0,1751091014,12696.95439536,99.3313347000003,54304.9355076 2025-06-28,06:10:16.000,179,11064151,-795,0,1751091015,12697.048703699991,99.2960890500035,54305.08922424001 2025-06-28,06:10:17.000,179,11064184,-795,0,1751091016,12697.041967389996,99.38067861000309,54304.91454624 2025-06-28,06:10:18.000,179,11064167,-795,0,1751091017,12697.129539419991,99.33838382999966,54304.75384248001 2025-06-28,06:10:19.000,179,11064187,-795,0,1751091018,12697.102594179996,99.34543295999902,54304.74685536 2025-06-28,06:10:20.000,179,11064174,-795,0,1751091019,12697.217111450002,99.35248208999838,54304.80973944 2025-06-28,06:10:21.000,179,11064158,-795,0,1751091020,12697.250792999992,99.34543295999902,54304.91454624 2025-06-28,06:10:22.000,179,11064184,-795,0,1751091021,12697.244056689997,99.2960890500035,54304.80973944 2025-06-28,06:10:23.000,179,11064191,-795,0,1751091022,12697.223847759997,99.26084339999943,54304.78877808 2025-06-28,06:10:24.000,179,11064212,-795,0,1751091023,12697.318156100002,99.21149949000392,54304.85864928 2025-06-28,06:10:25.000,179,11064145,-795,0,1751091024,12697.372046579992,99.20445036000456,54304.88659776 2025-06-28,06:10:26.000,179,11064206,-795,0,1751091025,12697.351837649992,99.12690993000433,54304.6909584 2025-06-28,06:10:27.000,179,11064185,-795,0,1751091026,12697.230584069992,99.09871340999962,54304.46038344 2025-06-28,06:10:28.000,179,11064159,-795,0,1751091027,12697.311419789992,99.04232037000475,54304.45339632 2025-06-28,06:10:29.000,179,11064173,-795,0,1751091028,12697.250792999992,98.97887820000324,54304.6909584 2025-06-28,06:10:30.000,179,11064161,-795,0,1751091029,12697.217111450002,98.92248516000109,54304.64903568 2025-06-28,06:10:31.000,179,11064221,-795,0,1751091030,12697.311419789992,98.88019037999766,54304.8656364 2025-06-28,06:10:32.000,179,11064191,-795,0,1751091031,12697.291210859992,98.89428864000365,54304.80973944 2025-06-28,06:10:33.000,179,11064156,-795,0,1751091032,12697.277738240002,98.90838690000237,54304.495319040005 2025-06-28,06:10:34.000,179,11064141,-795,0,1751091033,12697.210375139992,98.86609211999894,54304.35557664 2025-06-28,06:10:35.000,179,11064131,-795,0,1751091034,12697.176693590001,98.83084647000214,54304.34858952001 2025-06-28,06:10:36.000,179,11064131,-795,0,1751091035,12697.196902520001,98.85904298999958,54304.51628040001 2025-06-28,06:10:37.000,179,11064175,-795,0,1751091036,12697.163220969996,98.82379734000278,54304.397499360006 2025-06-28,06:10:38.000,179,11064188,-795,0,1751091037,12697.149748349992,98.79560081999807,54304.4114736 2025-06-28,06:10:39.000,179,11064189,-795,0,1751091038,12697.237320380002,98.8378956000015,54304.42544784 2025-06-28,06:10:40.000,179,11064163,-795,0,1751091039,12697.345101339997,98.86609211999894,54304.47435768 2025-06-28,06:10:41.000,179,11064162,-795,0,1751091040,12697.372046579992,98.84494473000086,54304.278718320005 2025-06-28,06:10:42.000,179,11064167,-795,0,1751091041,12697.345101339997,98.85199386000022,54304.159937280005 2025-06-28,06:10:43.000,179,11064196,-795,0,1751091042,12697.291210859992,98.85199386000022,54303.992246400005 2025-06-28,06:10:44.000,179,11064174,-795,0,1751091043,12697.331628719992,98.88019037999766,54304.29269256 2025-06-28,06:10:45.000,179,11064145,-795,0,1751091044,12697.432673369993,98.84494473000086,54304.32064104001 2025-06-28,06:10:46.000,179,11064159,-795,0,1751091045,12697.425937059998,98.88723951000429,54304.32064104001 2025-06-28,06:10:47.000,179,11064150,-795,0,1751091046,12697.412464439993,98.9365834199998,54304.159937280005 2025-06-28,06:10:48.000,179,11064156,-795,0,1751091047,12697.479827540003,98.92953429000045,54304.00622064001 2025-06-28,06:10:49.000,179,11064178,-795,0,1751091048,12697.520245399988,98.95773080999788,54303.91538808001 2025-06-28,06:10:50.000,179,11064209,-795,0,1751091049,12697.580872189988,98.97887820000324,54303.98525928001 2025-06-28,06:10:51.000,179,11064157,-795,0,1751091050,12697.547190639998,98.97182907000388,54304.159937280005 2025-06-28,06:10:52.000,179,11064145,-795,0,1751091051,12697.526981709998,98.97182907000388,54304.07609184 2025-06-28,06:10:53.000,179,11064124,-795,0,1751091052,12697.587608499998,98.92248516000109,54304.01320776001 2025-06-28,06:10:54.000,179,11064177,-795,0,1751091053,12697.580872189988,98.96477994000452,54304.027182 2025-06-28,06:10:55.000,179,11064177,-795,0,1751091054,12697.526981709998,98.96477994000452,54303.69180024 2025-06-28,06:10:56.000,179,11064168,-795,0,1751091055,12697.641498979989,98.97887820000324,54303.75468432 2025-06-28,06:10:57.000,179,11064106,-795,0,1751091056,12697.580872189988,98.97887820000324,54303.58000632001 2025-06-28,06:10:58.000,179,11064098,-795,0,1751091057,12697.614553739993,98.97182907000388,54303.55205784001 2025-06-28,06:10:59.000,179,11064168,-795,0,1751091058,12697.580872189988,98.94363254999917,54303.7127616 2025-06-28,06:11:00.000,179,11064193,-795,0,1751091059,12697.560663259988,98.95068167999852,54303.76167144 2025-06-28,06:11:01.000,179,11064187,-795,0,1751091060,12697.634762669994,98.97887820000324,54303.88743960001 2025-06-28,06:11:02.000,179,11064168,-795,0,1751091061,12697.628026359998,98.96477994000452,54303.7826328 2025-06-28,06:11:03.000,179,11064164,-795,0,1751091062,12697.634762669994,98.91543603000173,54303.46122528001 2025-06-28,06:11:04.000,179,11064205,-795,0,1751091063,12697.567399569998,98.90133777000301,54303.45423816 2025-06-28,06:11:05.000,179,11064196,-795,0,1751091064,12697.547190639998,98.88019037999766,54303.489173760005 2025-06-28,06:11:06.000,179,11064127,-795,0,1751091065,12697.466354919998,98.8378956000015,54303.64987752001 2025-06-28,06:11:07.000,179,11064154,-795,0,1751091066,12697.372046579992,98.85904298999958,54303.41231544001 2025-06-28,06:11:08.000,179,11064148,-795,0,1751091067,12697.304683479997,98.82379734000278,54303.44725104 2025-06-28,06:11:09.000,179,11064154,-795,0,1751091068,12697.311419789992,98.80969908000407,54303.38436696001 2025-06-28,06:11:10.000,179,11064200,-795,0,1751091069,12697.304683479997,98.8026499500047,54303.321482880005 2025-06-28,06:11:11.000,179,11064156,-795,0,1751091070,12697.190166209992,98.82379734000278,54303.06295944 2025-06-28,06:11:12.000,179,11064180,-795,0,1751091071,12697.169957279992,98.78150255999935,54303.104882160005 2025-06-28,06:11:13.000,179,11064142,-795,0,1751091072,12697.149748349992,98.76035517000128,54303.00706248001 2025-06-28,06:11:14.000,179,11064159,-795,0,1751091073,12697.082385249996,98.70396212999913,54303.31449576001 2025-06-28,06:11:15.000,179,11064137,-795,0,1751091074,12697.075648940001,98.66871648000233,54303.223663200006 2025-06-28,06:11:16.000,179,11064121,-795,0,1751091075,12696.97460429,98.6264216999989,54303.07693368001 2025-06-28,06:11:17.000,179,11064182,-795,0,1751091076,12696.97460429,98.61232344000018,54303.02103672 2025-06-28,06:11:18.000,179,11064167,-795,0,1751091077,12696.961131669996,98.63347082999826,54302.68565496 2025-06-28,06:11:19.000,179,11064170,-795,0,1751091078,12697.05544001,98.58412692000275,54302.83937160001 2025-06-28,06:11:20.000,179,11064114,-795,0,1751091079,12697.008285839991,98.53478300999996,54302.84635872 2025-06-28,06:11:21.000,179,11064176,-795,0,1751091080,12696.981340599996,98.5277338800006,54302.95815264001 2025-06-28,06:11:22.000,179,11064141,-795,0,1751091081,12696.920713809996,98.46429170999909,54302.867320080004 2025-06-28,06:11:23.000,179,11064143,-795,0,1751091082,12696.9139775,98.42199693000293,54302.84635872 2025-06-28,06:11:24.000,179,11064207,-795,0,1751091083,12696.93418643,98.42199693000293,54302.91622992 2025-06-28,06:11:25.000,179,11064217,-795,0,1751091084,12696.961131669996,98.43609519000165,54302.62277088001 2025-06-28,06:11:26.000,179,11064213,-795,0,1751091085,12696.87355964,98.39380040999822,54302.32931184001 2025-06-28,06:11:27.000,179,11064159,-795,0,1751091086,12696.900504879995,98.42199693000293,54302.39219592 2025-06-28,06:11:28.000,179,11064188,-795,0,1751091087,12696.95439536,98.35855476000143,54302.37822168001 2025-06-28,06:11:29.000,179,11064200,-795,0,1751091088,12696.94765904999,98.26691607000248,54302.69264208001 2025-06-28,06:11:30.000,179,11064184,-795,0,1751091089,12696.92745011999,98.23871954999777,54302.58084816 2025-06-28,06:11:31.000,179,11064155,-795,0,1751091090,12696.981340599996,98.21757215999969,54302.46905424 2025-06-28,06:11:32.000,179,11064198,-795,0,1751091091,12697.001549529996,98.21052303000033,54302.50398984001 2025-06-28,06:11:33.000,179,11064163,-795,0,1751091092,12697.021758459996,98.16822825000418,54302.13367248 2025-06-28,06:11:34.000,179,11064167,-795,0,1751091093,12697.048703699991,98.10478608000267,54302.147646720005 2025-06-28,06:11:35.000,179,11064174,-795,0,1751091094,12697.05544001,98.08363869000459,54302.04283992001 2025-06-28,06:11:36.000,179,11064181,-795,0,1751091095,12697.048703699991,97.98495086999901,54302.20354368 2025-06-28,06:11:37.000,179,11064155,-795,0,1751091096,12696.988076909991,97.97790173999965,54302.01489144 2025-06-28,06:11:38.000,179,11064192,-795,0,1751091097,12697.068912629991,97.94265609000286,54302.13367248 2025-06-28,06:11:39.000,179,11064181,-795,0,1751091098,12697.028494769991,97.90741043999878,54302.11271112 2025-06-28,06:11:40.000,179,11064099,-795,0,1751091099,12697.089121559991,97.88626305000071,54301.861174800004 2025-06-28,06:11:41.000,179,11064193,-795,0,1751091100,12697.05544001,97.87921392000135,54301.70047104 2025-06-28,06:11:42.000,179,11064148,-795,0,1751091101,12696.90724118999,97.82987000999856,54301.42098624001 2025-06-28,06:11:43.000,179,11064183,-795,0,1751091102,12697.048703699991,97.80872262000048,54301.74239376 2025-06-28,06:11:44.000,179,11064191,-795,0,1751091103,12696.988076909991,97.73118219000025,54301.931046000005 2025-06-28,06:11:45.000,179,11064163,-795,0,1751091104,12696.961131669996,97.6888874100041,54301.812264960005 2025-06-28,06:11:46.000,179,11064144,-795,0,1751091105,12696.87355964,97.66069088999939,54301.61662560001 2025-06-28,06:11:47.000,179,11064133,-795,0,1751091106,12696.80619653999,97.6747891499981,54301.51880592001 2025-06-28,06:11:48.000,179,11064136,-795,0,1751091107,12696.83314178,97.59724871999788,54301.330153680006 2025-06-28,06:11:49.000,179,11064144,-795,0,1751091108,12696.839878089995,97.58315045999916,54301.25329536001 2025-06-28,06:11:50.000,179,11064152,-795,0,1751091109,12696.81293285,97.52675742000429,54301.20438552001 2025-06-28,06:11:51.000,179,11064189,-795,0,1751091110,12696.88703225999,97.52675742000429,54301.55374152 2025-06-28,06:11:52.000,179,11064167,-795,0,1751091111,12696.880295949995,97.49856089999957,54301.51880592001 2025-06-28,06:11:53.000,179,11064129,-795,0,1751091112,12696.900504879995,97.4774135100015,54301.358102160004 2025-06-28,06:11:54.000,179,11064163,-795,0,1751091113,12696.93418643,97.40692221000063,54301.41399912 2025-06-28,06:11:55.000,179,11064132,-795,0,1751091114,12696.94765904999,97.44921699000406,54301.09957872 2025-06-28,06:11:56.000,179,11064145,-795,0,1751091115,12696.961131669996,97.39987308000127,54301.092591600005 2025-06-28,06:11:57.000,179,11064143,-795,0,1751091116,12696.96786797999,97.4421678600047,54300.82009392001 2025-06-28,06:11:58.000,179,11064158,-795,0,1751091117,12697.048703699991,97.37167656000383,54301.092591600005 2025-06-28,06:11:59.000,179,11064160,-795,0,1751091118,12697.062176319996,97.39987308000127,54301.32316656001 2025-06-28,06:12:00.000,179,11064178,-795,0,1751091119,12697.082385249996,97.36462743000448,54301.25329536001 2025-06-28,06:12:01.000,179,11064203,-795,0,1751091120,12697.089121559991,97.3293817800004,54301.16944992 2025-06-28,06:12:02.000,179,11064174,-755,0,1751091121,12697.122803109996,97.28003787000489,54301.043681760006 2025-06-28,06:12:03.000,179,11064156,-795,0,1751091122,12697.129539419991,97.36462743000448,54300.882978 2025-06-28,06:12:04.000,179,11064129,-755,0,1751091123,12697.143012039996,97.31528352000169,54300.90393936 2025-06-28,06:12:05.000,179,11064146,-795,0,1751091124,12697.109330489991,97.3293817800004,54300.7432356 2025-06-28,06:12:06.000,179,11064127,-795,0,1751091125,12697.062176319996,97.36462743000448,54300.90393936 2025-06-28,06:12:07.000,179,11064164,-795,0,1751091126,12697.062176319996,97.35757829999784,54300.882978 2025-06-28,06:12:08.000,179,11064160,-795,0,1751091127,12697.095857870001,97.33643090999976,54300.93188784 2025-06-28,06:12:09.000,179,11064163,-795,0,1751091128,12697.156484660001,97.35757829999784,54301.08560448001 2025-06-28,06:12:10.000,179,11064127,-795,0,1751091129,12697.143012039996,97.35052916999848,54300.88996512 2025-06-28,06:12:11.000,179,11064125,-795,0,1751091130,12697.156484660001,97.37167656000383,54300.77118408 2025-06-28,06:12:12.000,179,11064158,-675,0,1751091131,12696.961131669996,97.35757829999784,54300.40086672 2025-06-28,06:12:13.000,179,11064162,-795,0,1751091132,12697.062176319996,97.28708700000425,54300.68035152001 2025-06-28,06:12:14.000,179,11064138,-795,0,1751091133,12697.095857870001,97.30823439000233,54300.8131068 2025-06-28,06:12:15.000,179,11064162,-795,0,1751091134,12697.169957279992,97.28003787000489,54300.98778480001 2025-06-28,06:12:16.000,179,11064172,-795,0,1751091135,12697.196902520001,97.24479222000082,54300.98778480001 2025-06-28,06:12:17.000,179,11064187,-795,0,1751091136,12697.122803109996,97.23774309000146,54300.79214544 2025-06-28,06:12:18.000,179,11064201,-795,0,1751091137,12697.149748349992,97.17430091999995,54300.55458336 2025-06-28,06:12:19.000,179,11064144,-795,0,1751091138,12697.163220969996,97.1179078799978,54300.56157048001 2025-06-28,06:12:20.000,179,11064205,-795,0,1751091139,12697.183429899997,97.09676048999972,54300.56157048001 2025-06-28,06:12:21.000,179,11064179,-795,0,1751091140,12697.190166209992,96.99807267000142,54300.73624848 2025-06-28,06:12:22.000,179,11064160,-795,0,1751091141,12697.136275730001,97.01217093000014,54300.61746744 2025-06-28,06:12:23.000,179,11064191,-795,0,1751091142,12697.183429899997,96.9839744100027,54300.687338640004 2025-06-28,06:12:24.000,179,11064127,-795,0,1751091143,12697.223847759997,96.93463049999991,54300.72926136001 2025-06-28,06:12:25.000,179,11064178,-795,0,1751091144,12697.169957279992,96.91348311000183,54300.589518960005 2025-06-28,06:12:26.000,179,11064097,-795,0,1751091145,12697.176693590001,96.89233572000376,54300.38689248 2025-06-28,06:12:27.000,179,11064144,-795,0,1751091146,12697.082385249996,96.89938485000312,54300.156317520006 2025-06-28,06:12:28.000,179,11064193,-795,0,1751091147,12697.156484660001,96.87823745999776,54300.24016296 2025-06-28,06:12:29.000,179,11064175,-795,0,1751091148,12697.203638829997,96.83594268000161,54300.421828080005 2025-06-28,06:12:30.000,179,11064131,-795,0,1751091149,12697.102594179996,96.8711883299984,54300.34496976001 2025-06-28,06:12:31.000,179,11064109,-795,0,1751091150,12697.257529310002,96.8852865900044,54300.61746744 2025-06-28,06:12:32.000,179,11064124,-795,0,1751091151,12697.230584069992,96.84299181000097,54300.54759624 2025-06-28,06:12:33.000,179,11064103,-795,0,1751091152,12697.210375139992,96.87823745999776,54300.205227360006 2025-06-28,06:12:34.000,179,11064162,-795,0,1751091153,12697.217111450002,96.86413919999904,54300.24016296 2025-06-28,06:12:35.000,179,11064157,-795,0,1751091154,12697.183429899997,96.90643398000248,54300.12138192 2025-06-28,06:12:36.000,179,11064130,-795,0,1751091155,12697.217111450002,96.85709006999969,54300.39387960001 2025-06-28,06:12:37.000,179,11064170,-795,0,1751091156,12697.190166209992,96.89938485000312,54300.33099552 2025-06-28,06:12:38.000,179,11064179,-795,0,1751091157,12697.196902520001,96.85004094000033,54300.2890728 2025-06-28,06:12:39.000,179,11064159,-795,0,1751091158,12697.250792999992,96.85004094000033,54300.39387960001 2025-06-28,06:12:40.000,179,11064140,-475,0,1751091159,12697.264265619997,96.87823745999776,54300.40086672 2025-06-28,06:12:41.000,179,11064145,-795,0,1751091160,12697.324892409997,96.83594268000161,54300.24715008001 2025-06-28,06:12:42.000,179,11064142,-795,0,1751091161,12697.284474549997,96.8711883299984,54300.27509856001 2025-06-28,06:12:43.000,179,11064170,-795,0,1751091162,12697.311419789992,96.89938485000312,54300.17727888001 2025-06-28,06:12:44.000,179,11064126,-795,0,1751091163,12697.365310269997,96.87823745999776,54300.46375080001 2025-06-28,06:12:45.000,179,11064193,-795,0,1751091164,12697.452882299993,96.85004094000033,54300.4986864 2025-06-28,06:12:46.000,179,11064177,-795,0,1751091165,12697.526981709998,96.87823745999776,54300.53362200001 2025-06-28,06:12:47.000,179,11064142,-795,0,1751091166,12697.473091229993,96.86413919999904,54300.303047040004 2025-06-28,06:12:48.000,179,11064168,-795,0,1751091167,12697.594344809993,96.85709006999969,54300.205227360006 2025-06-28,06:12:49.000,179,11064150,-795,0,1751091168,12697.695389459994,96.85004094000033,54300.33798264 2025-06-28,06:12:50.000,179,11064132,-795,0,1751091169,12697.661707909989,96.8852865900044,54300.23317584 2025-06-28,06:12:51.000,179,11064177,-795,0,1751091170,12697.715598389994,96.86413919999904,54300.38689248 2025-06-28,06:12:52.000,179,11064201,-795,0,1751091171,12697.654971599994,96.87823745999776,54300.41484096001 2025-06-28,06:12:53.000,179,11064176,-795,0,1751091172,12697.668444219998,96.89938485000312,54300.37990536 2025-06-28,06:12:54.000,179,11064155,-795,0,1751091173,12697.688653149999,96.92758137000055,54300.56157048001 2025-06-28,06:12:55.000,179,11064149,-795,0,1751091174,12697.607817429998,96.91348311000183,54300.254137200005 2025-06-28,06:12:56.000,179,11064132,-795,0,1751091175,12697.742543629989,96.91348311000183,54300.26811144 2025-06-28,06:12:57.000,179,11064163,-795,0,1751091176,12697.648235289998,96.89233572000376,54300.22618872001 2025-06-28,06:12:58.000,179,11064109,-795,0,1751091177,12697.628026359998,96.91348311000183,54300.205227360006 2025-06-28,06:12:59.000,179,11064167,-795,0,1751091178,12697.628026359998,96.90643398000248,54300.421828080005 2025-06-28,06:13:00.000,179,11064107,-795,0,1751091179,12697.567399569998,96.93463049999991,54300.27509856001 2025-06-28,06:13:01.000,179,11064178,-795,0,1751091180,12697.628026359998,96.89233572000376,54300.33798264 2025-06-28,06:13:02.000,179,11064169,-795,0,1751091181,12697.641498979989,96.94167962999927,54300.470737920004 2025-06-28,06:13:03.000,179,11064195,-475,0,1751091182,12697.648235289998,96.94872875999863,54300.24715008001 2025-06-28,06:13:04.000,179,11064149,-795,0,1751091183,12697.648235289998,96.94167962999927,54300.17029176 2025-06-28,06:13:05.000,179,11064170,-795,0,1751091184,12697.628026359998,96.89938485000312,54299.95369104 2025-06-28,06:13:06.000,179,11064110,-795,0,1751091185,12697.708862079999,96.89233572000376,54300.28208568 2025-06-28,06:13:07.000,179,11064168,-795,0,1751091186,12697.715598389994,96.85709006999969,54300.17029176 2025-06-28,06:13:08.000,179,11064173,-795,0,1751091187,12697.735807319994,96.82184442000289,54300.19125312 2025-06-28,06:13:09.000,179,11064164,-795,0,1751091188,12697.735807319994,96.7372548600033,54300.12138192 2025-06-28,06:13:10.000,179,11064177,-795,0,1751091189,12697.681916839989,96.73020573000395,54299.71612896 2025-06-28,06:13:11.000,179,11064145,-795,0,1751091190,12697.88400613999,96.68791095000051,54300.09343344 2025-06-28,06:13:12.000,179,11064177,-795,0,1751091191,12697.937896619995,96.66676356000244,54300.07247208 2025-06-28,06:13:13.000,179,11064160,-795,0,1751091192,12697.89074245,96.58217400000285,54299.83491 2025-06-28,06:13:14.000,179,11064124,-795,0,1751091193,12697.87053352,96.54692834999878,54299.98163952001 2025-06-28,06:13:15.000,179,11064087,-795,0,1751091194,12697.96484185999,96.56102661000477,54300.156317520006 2025-06-28,06:13:16.000,179,11064209,-795,0,1751091195,12697.978314479995,96.56102661000477,54300.12138192 2025-06-28,06:13:17.000,179,11064153,-795,0,1751091196,12698.018732339995,96.53283009000006,54300.0445236 2025-06-28,06:13:18.000,179,11064141,-795,0,1751091197,12697.998523409995,96.53283009000006,54299.7650388 2025-06-28,06:13:19.000,179,11064146,-795,0,1751091198,12698.038941269995,96.51168270000198,54299.79298728001 2025-06-28,06:13:20.000,179,11064149,-795,0,1751091199,12698.11304068,96.51168270000198,54299.88381984 2025-06-28,06:13:21.000,179,11064166,-795,0,1751091200,12698.12651329999,96.47643704999791,54300.00260088 2025-06-28,06:13:22.000,179,11064098,-795,0,1751091201,12698.11304068,96.51168270000198,54300.12836904001 2025-06-28,06:13:23.000,179,11064139,-795,0,1751091202,12698.139985919996,96.5257809600007,54299.967665280004 2025-06-28,06:13:24.000,179,11064193,-795,0,1751091203,12698.119776989995,96.51873183000134,54300.0445236 2025-06-28,06:13:25.000,179,11064191,-795,0,1751091204,12698.160194849996,96.4623387899992,54300.05849784001 2025-06-28,06:13:26.000,179,11064156,-795,0,1751091205,12698.16693115999,96.45528965999983,54299.81394864001 2025-06-28,06:13:27.000,179,11064165,-795,0,1751091206,12698.099568059995,96.44119140000112,54299.59734792 2025-06-28,06:13:28.000,179,11064155,-795,0,1751091207,12698.160194849996,96.41299488000368,54299.7650388 2025-06-28,06:13:29.000,179,11064156,-795,0,1751091208,12698.274712120001,96.37774922999961,54300.05849784001 2025-06-28,06:13:30.000,179,11064060,-795,0,1751091209,12698.207349019991,96.3284053200041,54300.10740768001 2025-06-28,06:13:31.000,179,11064213,-795,0,1751091210,12698.25450319,96.2790614100013,54299.93971680001 2025-06-28,06:13:32.000,179,11064112,-795,0,1751091211,12698.099568059995,96.29315967000002,54299.72311608001 2025-06-28,06:13:33.000,179,11064207,-795,0,1751091212,12698.18714008999,96.25086489000387,54299.54145096 2025-06-28,06:13:34.000,179,11064138,-795,0,1751091213,12698.23429426,96.28611054000066,54299.681193360004 2025-06-28,06:13:35.000,179,11064172,-795,0,1751091214,12698.15345854,96.24381576000451,54299.4506184 2025-06-28,06:13:36.000,179,11064203,-795,0,1751091215,12698.241030569996,96.22971749999851,54299.72311608001 2025-06-28,06:13:37.000,179,11064140,-795,0,1751091216,12698.180403779996,96.2156192399998,54299.70914184 2025-06-28,06:13:38.000,179,11064181,-795,0,1751091217,12698.139985919996,96.22971749999851,54299.79298728001 2025-06-28,06:13:39.000,179,11064170,-795,0,1751091218,12698.160194849996,96.180373590003,54299.82792288 2025-06-28,06:13:40.000,179,11064145,-795,0,1751091219,12698.119776989995,96.14512793999893,54299.80696152 2025-06-28,06:13:41.000,179,11064148,-795,0,1751091220,12698.09283175,96.16627533000428,54299.5204896 2025-06-28,06:13:42.000,179,11064161,-795,0,1751091221,12698.02546864999,96.14512793999893,54299.40170856 2025-06-28,06:13:43.000,179,11064134,-795,0,1751091222,12698.04567757999,96.09578403000341,54299.44363128 2025-06-28,06:13:44.000,179,11064200,-795,0,1751091223,12698.06588650999,96.02529273000255,54299.86285848001 2025-06-28,06:13:45.000,179,11064168,-795,0,1751091224,12698.04567757999,96.01824360000319,54299.77202592001 2025-06-28,06:13:46.000,179,11064175,-795,0,1751091225,12697.98505078999,95.99709620999784,54299.71612896 2025-06-28,06:13:47.000,179,11064147,-795,0,1751091226,12697.95136924,95.95480143000168,54299.35279872 2025-06-28,06:13:48.000,179,11064159,-795,0,1751091227,12697.96484185999,95.94070317000296,54299.2060692 2025-06-28,06:13:49.000,179,11064168,-795,0,1751091228,12697.9917871,95.88431013000081,54299.12222376001 2025-06-28,06:13:50.000,179,11064145,-795,0,1751091229,12697.937896619995,95.8702118700021,54299.080301040005 2025-06-28,06:13:51.000,179,11064174,-795,0,1751091230,12698.038941269995,95.79267144000187,54299.38773432001 2025-06-28,06:13:52.000,179,11064203,-795,0,1751091231,12697.958105549995,95.79267144000187,54299.49254112 2025-06-28,06:13:53.000,179,11064138,-795,0,1751091232,12697.92442399999,95.73627839999972,54299.30388888 2025-06-28,06:13:54.000,179,11064144,-795,0,1751091233,12698.00525971999,95.73627839999972,54299.47157976 2025-06-28,06:13:55.000,179,11064148,-795,0,1751091234,12697.97157817,95.67988536000485,54299.35279872 2025-06-28,06:13:56.000,179,11064138,-795,0,1751091235,12697.897478759995,95.67283622999821,54299.010429840004 2025-06-28,06:13:57.000,179,11064161,-795,0,1751091236,12697.88400613999,95.63054145000206,54299.00344272001 2025-06-28,06:13:58.000,179,11064160,-795,0,1751091237,12697.85032459,95.55300102000183,54298.94754576 2025-06-28,06:13:59.000,179,11064154,-795,0,1751091238,12697.816643039994,95.46136233000288,54299.26895328001 2025-06-28,06:14:00.000,179,11064120,-795,0,1751091239,12697.796434109994,95.4120184200001,54299.317863120006 2025-06-28,06:14:01.000,179,11064129,-795,0,1751091240,12697.756016249994,95.34857624999859,54299.30388888 2025-06-28,06:14:02.000,179,11064163,-795,0,1751091241,12697.722334699989,95.27103581999836,54299.2060692 2025-06-28,06:14:03.000,179,11064146,-795,0,1751091242,12697.668444219998,95.2287410400022,54298.78684200001 2025-06-28,06:14:04.000,179,11064129,-795,0,1751091243,12697.628026359998,95.17234800000006,54298.842738960004 2025-06-28,06:14:05.000,179,11064175,-795,0,1751091244,12697.715598389994,95.08070931000111,54298.95453288001 2025-06-28,06:14:06.000,179,11064198,-795,0,1751091245,12697.702125769989,95.02431626999896,54299.129210880004 2025-06-28,06:14:07.000,179,11064148,-795,0,1751091246,12697.668444219998,94.9538249699981,54298.982481360006 2025-06-28,06:14:08.000,179,11064119,-795,0,1751091247,12697.749279939999,94.86923540999851,54299.11523664 2025-06-28,06:14:09.000,179,11064194,-795,0,1751091248,12697.83011566,94.79169497999828,54299.16414648 2025-06-28,06:14:10.000,179,11064132,-795,0,1751091249,12697.85032459,94.7705475900002,54299.12222376001 2025-06-28,06:14:11.000,179,11064195,-795,0,1751091250,12697.91095138,94.73530194000341,54298.85671320001 2025-06-28,06:14:12.000,179,11064133,-795,0,1751091251,12697.88400613999,94.67890890000126,54298.72395792 2025-06-28,06:14:13.000,179,11064147,-795,0,1751091252,12697.85032459,94.66481064000254,54298.675048080004 2025-06-28,06:14:14.000,179,11064191,-795,0,1751091253,12697.95136924,94.59431934000168,54298.84972608 2025-06-28,06:14:15.000,179,11064167,-795,0,1751091254,12697.97157817,94.58022108000296,54298.9265844 2025-06-28,06:14:16.000,179,11064183,-795,0,1751091255,12698.13324961,94.51677891000145,54299.11523664 2025-06-28,06:14:17.000,179,11064198,-795,0,1751091256,12698.06588650999,94.45333673999994,54298.85671320001 2025-06-28,06:14:18.000,179,11064183,-795,0,1751091257,12698.160194849996,94.45333673999994,54298.78684200001 2025-06-28,06:14:19.000,179,11064172,-795,0,1751091258,12698.17366747,94.4251402200025,54298.76588064001 2025-06-28,06:14:20.000,179,11064184,-795,0,1751091259,12698.23429426,94.37579630999971,54298.85671320001 2025-06-28,06:14:21.000,179,11064169,-795,0,1751091260,12698.261239499996,94.3264524000042,54298.94754576 2025-06-28,06:14:22.000,179,11064164,-795,0,1751091261,12698.200612709996,94.29120675000013,54299.031391200006 2025-06-28,06:14:23.000,179,11064178,-795,0,1751091262,12698.21408533,94.28415762000077,54299.0663268 2025-06-28,06:14:24.000,179,11064207,-795,0,1751091263,12698.281448429996,94.26301023000269,54299.18510784 2025-06-28,06:14:25.000,179,11064182,-795,0,1751091264,12698.294921050001,94.24891197000397,54299.0663268 2025-06-28,06:14:26.000,179,11064131,-795,0,1751091265,12698.25450319,94.27005936000205,54298.8217776 2025-06-28,06:14:27.000,179,11064183,-795,0,1751091266,12698.207349019991,94.26301023000269,54298.61915112001 2025-06-28,06:14:28.000,179,11064135,-795,0,1751091267,12698.247766879991,94.23481370999798,54298.72395792 2025-06-28,06:14:29.000,179,11064188,-795,0,1751091268,12698.247766879991,94.22776457999862,54298.9964556 2025-06-28,06:14:30.000,179,11064138,-795,0,1751091269,12698.321866289996,94.18546980000247,54299.09427528 2025-06-28,06:14:31.000,179,11064206,-755,0,1751091270,12698.335338910001,94.15727327999775,54299.150172240006 2025-06-28,06:14:32.000,179,11064169,-795,0,1751091271,12698.261239499996,94.13612588999968,54299.0663268 2025-06-28,06:14:33.000,179,11064165,-795,0,1751091272,12698.335338910001,94.12202763000096,54298.8916488 2025-06-28,06:14:34.000,179,11064152,-795,0,1751091273,12698.342075219996,94.0797328500048,54298.87068744 2025-06-28,06:14:35.000,179,11064173,-795,0,1751091274,12698.355547840001,94.00924155000394,54298.90562304001 2025-06-28,06:14:36.000,179,11064133,-795,0,1751091275,12698.342075219996,93.97399589999986,54298.87068744 2025-06-28,06:14:37.000,179,11064182,-795,0,1751091276,12698.301657359996,93.91055372999836,54298.91959728 2025-06-28,06:14:38.000,179,11064188,-795,0,1751091277,12698.382493079996,93.80481678000069,54298.97549424001 2025-06-28,06:14:39.000,179,11064181,-795,0,1751091278,12698.490274039992,93.71317809000175,54299.08728816 2025-06-28,06:14:40.000,179,11064142,-795,0,1751091279,12698.651945479993,93.60039201000473,54299.14318512001 2025-06-28,06:14:41.000,179,11064184,-795,0,1751091280,12698.880980019989,93.59334287999809,54298.793829120004 2025-06-28,06:14:42.000,179,11064176,-795,0,1751091281,12699.06286038999,93.79776765000133,54298.71697080001 2025-06-28,06:14:43.000,179,11064170,-795,0,1751091282,12698.955079429994,94.2136663199999,54298.528318560006 2025-06-28,06:14:44.000,179,11064154,-795,0,1751091283,12698.625000239997,94.4251402200025,54298.77985488 2025-06-28,06:14:45.000,179,11064173,-795,0,1751091284,12698.308393669991,94.36874718000036,54298.961520000004 2025-06-28,06:14:46.000,179,11064121,-795,0,1751091285,12698.200612709996,94.14317501999903,54299.11523664 2025-06-28,06:14:47.000,179,11064148,-795,0,1751091286,12698.180403779996,93.95284851000179,54299.01741696 2025-06-28,06:14:48.000,179,11064138,-795,0,1751091287,12698.288184739991,93.80481678000069,54298.85671320001 2025-06-28,06:14:49.000,179,11064170,-795,0,1751091288,12698.429647249992,93.7554728699979,54298.912610160005 2025-06-28,06:14:50.000,179,11064154,-795,0,1751091289,12698.449856179992,93.69203070000367,54298.94754576 2025-06-28,06:14:51.000,179,11064183,-795,0,1751091290,12698.443119869997,93.67088330999832,54298.8217776 2025-06-28,06:14:52.000,179,11064162,-795,0,1751091291,12698.416174630001,93.61449027000344,54299.031391200006 2025-06-28,06:14:53.000,179,11064206,-795,0,1751091292,12698.429647249992,93.58629374999873,54298.982481360006 2025-06-28,06:14:54.000,179,11064146,-795,0,1751091293,12698.483537729997,93.51580244999786,54299.21305632 2025-06-28,06:14:55.000,179,11064152,-795,0,1751091294,12698.517219280002,93.48760593000043,54299.26895328001 2025-06-28,06:14:56.000,179,11064169,-795,0,1751091295,12698.510482969992,93.48760593000043,54298.94754576 2025-06-28,06:14:57.000,179,11064166,-795,0,1751091296,12698.395965700001,93.45236028000363,54298.77985488 2025-06-28,06:14:58.000,179,11064154,-795,0,1751091297,12698.395965700001,93.33957419999933,54298.80081624 2025-06-28,06:14:59.000,179,11064119,-795,0,1751091298,12698.409438319992,93.31842681000126,54299.00344272001 2025-06-28,06:15:00.000,179,11064174,-795,0,1751091299,12698.382493079996,93.29023029000382,54299.12222376001 2025-06-28,06:15:01.000,179,11064165,-795,0,1751091300,12698.409438319992,93.2620337699991,54299.07331392001 2025-06-28,06:15:02.000,179,11064173,-795,0,1751091301,12698.402702009997,93.2126898600036,54299.02440408001 2025-06-28,06:15:03.000,179,11064150,-795,0,1751091302,12698.389229389992,93.1633459500008,54298.912610160005 2025-06-28,06:15:04.000,179,11064163,-795,0,1751091303,12698.517219280002,93.0999037799993,54298.89863592 2025-06-28,06:15:05.000,179,11064144,-795,0,1751091304,12698.550900829992,93.05760900000314,54298.814790480006 2025-06-28,06:15:06.000,179,11064159,-795,0,1751091305,12698.571109759992,92.97301944000355,54298.814790480006 2025-06-28,06:15:07.000,179,11064189,-795,0,1751091306,12698.476801420002,92.98711770000227,54298.83575184001 2025-06-28,06:15:08.000,179,11064165,-795,0,1751091307,12698.557637140002,92.90957727000205,54298.842738960004 2025-06-28,06:15:09.000,179,11064142,-795,0,1751091308,12698.577846070002,92.89547901000333,54298.744919280005 2025-06-28,06:15:10.000,179,11064138,-795,0,1751091309,12698.523955589997,92.82498771000246,54298.56325416 2025-06-28,06:15:11.000,179,11064157,-795,0,1751091310,12698.726044889998,92.82498771000246,54298.675048080004 2025-06-28,06:15:12.000,179,11064198,-795,0,1751091311,12698.773199059993,92.68400511000073,54298.66806096001 2025-06-28,06:15:13.000,179,11064142,-795,0,1751091312,12698.746253819998,92.66990685000201,54298.647099600006 2025-06-28,06:15:14.000,179,11064140,-795,0,1751091313,12698.712572269993,92.61351380999986,54298.64011248001 2025-06-28,06:15:15.000,179,11064161,-795,0,1751091314,12698.591318689992,92.53597337999963,54298.59818976001 2025-06-28,06:15:16.000,179,11064124,-795,0,1751091315,12698.611527619993,92.50072773000284,54298.47242160001 2025-06-28,06:15:17.000,179,11064182,-795,0,1751091316,12698.712572269993,92.44433469000069,54298.647099600006 2025-06-28,06:15:18.000,179,11064156,-795,0,1751091317,12698.786671679998,92.40908904000389,54298.458447360004 2025-06-28,06:15:19.000,179,11064168,-795,0,1751091318,12698.786671679998,92.36679426000046,54298.3676148 2025-06-28,06:15:20.000,179,11064138,-795,0,1751091319,12698.840562159989,92.33859774000302,54298.52133144001 2025-06-28,06:15:21.000,179,11064151,-795,0,1751091320,12698.854034779994,92.33859774000302,54298.53530568 2025-06-28,06:15:22.000,179,11064120,-795,0,1751091321,12698.880980019989,92.25400818000344,54298.77286776 2025-06-28,06:15:23.000,179,11064136,-795,0,1751091322,12698.860771089989,92.22581165999873,54298.77286776 2025-06-28,06:15:24.000,179,11064143,-795,0,1751091323,12698.766462749998,92.21171340000001,54298.59818976001 2025-06-28,06:15:25.000,179,11064167,-795,0,1751091324,12698.860771089989,92.12007471000106,54298.58421552 2025-06-28,06:15:26.000,179,11064139,-795,0,1751091325,12698.860771089989,92.17646775000321,54298.31870496 2025-06-28,06:15:27.000,179,11064140,-795,0,1751091326,12698.894452639994,92.18351688000257,54298.3676148 2025-06-28,06:15:28.000,179,11064162,-795,0,1751091327,12698.948343119999,92.17646775000321,54298.3676148 2025-06-28,06:15:29.000,179,11064158,-795,0,1751091328,12698.901188949989,92.15532035999786,54298.311717840006 2025-06-28,06:15:30.000,179,11064140,-795,0,1751091329,12698.968552049999,92.08482906000427,54298.63312536 2025-06-28,06:15:31.000,179,11064159,-795,0,1751091330,12698.975288359994,92.05663253999955,54298.5422928 2025-06-28,06:15:32.000,179,11064190,-795,0,1751091331,12698.988760979999,92.0495834100002,54298.53530568 2025-06-28,06:15:33.000,179,11064165,-795,0,1751091332,12698.847298469998,92.05663253999955,54298.2977436 2025-06-28,06:15:34.000,179,11064133,-795,0,1751091333,12698.894452639994,92.10597645000234,54298.18594968001 2025-06-28,06:15:35.000,179,11064164,-795,0,1751091334,12698.833825849993,92.08482906000427,54298.0531944 2025-06-28,06:15:36.000,179,11064189,-795,0,1751091335,12698.907925259999,91.99319036999805,54298.290756480004 2025-06-28,06:15:37.000,179,11064090,-795,0,1751091336,12698.739517509988,92.00023950000468,54298.241846640005 2025-06-28,06:15:38.000,179,11064192,-795,0,1751091337,12698.779935369988,91.96499385000061,54298.339666320004 2025-06-28,06:15:39.000,179,11064161,-795,0,1751091338,12698.746253819998,91.97909210999933,54298.27678224 2025-06-28,06:15:40.000,179,11064151,-795,0,1751091339,12698.719308579988,91.91564993999782,54298.37460192 2025-06-28,06:15:41.000,179,11064147,-795,0,1751091340,12698.705835959998,91.95089559000189,54298.20691104 2025-06-28,06:15:42.000,179,11064156,-795,0,1751091341,12698.665418099998,91.92974820000381,54297.9833232 2025-06-28,06:15:43.000,179,11064148,-795,0,1751091342,12698.685627029998,91.85220777000359,54298.06716864001 2025-06-28,06:15:44.000,179,11064185,-795,0,1751091343,12698.820353229989,91.85925690000295,54298.171975440004 2025-06-28,06:15:45.000,179,11064202,-795,0,1751091344,12698.840562159989,91.82401124999888,54298.360627680006 2025-06-28,06:15:46.000,179,11064093,-795,0,1751091345,12698.800144299988,91.88040429000102,54298.2278724 2025-06-28,06:15:48.000,179,11064098,-795,0,1751091347,12698.854034779994,91.88745342000038,54298.10210424 2025-06-28,06:15:49.000,179,11064120,-795,0,1751091348,12698.934870499994,91.88745342000038,54297.87152928 2025-06-28,06:15:50.000,179,11064165,-795,0,1751091349,12699.02244252999,91.91564993999782,54297.836593680004 2025-06-28,06:15:51.000,179,11064130,-795,0,1751091350,12699.035915149994,91.95089559000189,54297.79467096 2025-06-28,06:15:52.000,179,11064145,-795,0,1751091351,12699.035915149994,91.95794472000125,54297.89947776001 2025-06-28,06:15:53.000,179,11064131,-795,0,1751091352,12699.238004449995,91.95794472000125,54298.09511712001 2025-06-28,06:15:54.000,179,11064130,-795,0,1751091353,12699.278422309995,91.96499385000061,54297.92742624001 2025-06-28,06:15:55.000,179,11064182,-795,0,1751091354,12699.38620326999,91.97909210999933,54297.99729744001 2025-06-28,06:15:56.000,179,11064148,-795,0,1751091355,12699.39293958,91.95089559000189,54297.808645200006 2025-06-28,06:15:57.000,179,11064163,-795,0,1751091356,12699.527665779991,91.97204297999997,54297.67588992 2025-06-28,06:15:58.000,179,11064191,-795,0,1751091357,12699.514193160001,91.92974820000381,54297.5990316 2025-06-28,06:15:59.000,179,11064116,-795,0,1751091358,12699.561347329996,91.91564993999782,54297.62698008 2025-06-28,06:16:00.000,179,11064156,-795,0,1751091359,12699.628710429992,91.88745342000038,54297.99729744001 2025-06-28,06:16:01.000,179,11064172,-795,0,1751091360,12699.648919359992,91.84515864000423,54298.06018152 2025-06-28,06:16:02.000,179,11064106,-795,0,1751091361,12699.588292569992,91.81696211999952,54298.04620728001 2025-06-28,06:16:03.000,179,11064151,-795,0,1751091362,12699.588292569992,91.73942168999929,54297.955374720004 2025-06-28,06:16:04.000,179,11064149,-795,0,1751091363,12699.554611020001,91.71827430000121,54297.78069672001 2025-06-28,06:16:05.000,179,11064145,-795,0,1751091364,12699.500720539996,91.64778300000035,54297.58505736 2025-06-28,06:16:06.000,179,11064226,-795,0,1751091365,12699.426621129991,91.61958648000291,54297.619992960004 2025-06-28,06:16:07.000,179,11064167,-795,0,1751091366,12699.460302679996,91.53499692000332,54297.89947776001 2025-06-28,06:16:08.000,179,11064126,-795,0,1751091367,12699.34578540999,91.46450562000246,54297.787683840004 2025-06-28,06:16:09.000,179,11064170,-795,0,1751091368,12699.38620326999,91.37991606000287,54297.836593680004 2025-06-28,06:16:10.000,179,11064133,-795,0,1751091369,12699.32557647999,91.32352302000072,54297.787683840004 2025-06-28,06:16:11.000,179,11064043,-795,0,1751091370,12699.359258029996,91.33057215000008,54297.82261944 2025-06-28,06:16:12.000,179,11064151,-795,0,1751091371,12699.36599433999,91.28827737000393,54297.53614752 2025-06-28,06:16:13.000,179,11064135,-795,0,1751091372,12699.38620326999,91.2459825900005,54297.473263440006 2025-06-28,06:16:14.000,179,11064177,-795,0,1751091373,12699.26494968999,91.25303171999985,54297.354482400006 2025-06-28,06:16:15.000,179,11064192,-795,0,1751091374,12699.23126814,91.1966386799977,54297.640954320006 2025-06-28,06:16:16.000,179,11064157,-795,0,1751091375,12699.258213379995,91.15434390000155,54297.72479976 2025-06-28,06:16:17.000,179,11064156,-795,0,1751091376,12699.271686,91.10499998999876,54297.571083120005 2025-06-28,06:16:18.000,179,11064144,-795,0,1751091377,12699.22453182999,91.03450868999789,54297.43832784 2025-06-28,06:16:19.000,179,11064161,-795,0,1751091378,12699.29189493,91.0627052100026,54297.34749528001 2025-06-28,06:16:20.000,179,11064193,-795,0,1751091379,12699.25147707,91.01336129999981,54297.27762408001 2025-06-28,06:16:21.000,179,11064132,-795,0,1751091380,12699.33231279,90.91467348000151,54297.305572560006 2025-06-28,06:16:22.000,179,11064161,-795,0,1751091381,12699.278422309995,90.90762435000215,54297.403392240005 2025-06-28,06:16:23.000,179,11064156,-795,0,1751091382,12699.278422309995,90.85123131,54297.50819904 2025-06-28,06:16:24.000,179,11064157,-795,0,1751091383,12699.318840169995,90.7525434900017,54297.32653392001 2025-06-28,06:16:25.000,179,11064162,-795,0,1751091384,12699.298631239995,90.68205219000083,54297.29858544001 2025-06-28,06:16:26.000,179,11064150,-795,0,1751091385,12699.32557647999,90.62565914999868,54297.2496756 2025-06-28,06:16:27.000,179,11064133,-795,0,1751091386,12699.31210386,90.6045117600006,54296.96320368001 2025-06-28,06:16:28.000,179,11064141,-795,0,1751091387,12699.136959799995,90.59746263000125,54296.62782192001 2025-06-28,06:16:29.000,179,11064173,-795,0,1751091388,12699.157168729995,90.49172568000358,54296.60686056001 2025-06-28,06:16:30.000,179,11064158,-795,0,1751091389,12699.157168729995,90.42123438000272,54296.865384 2025-06-28,06:16:31.000,179,11064126,-795,0,1751091390,12699.20432289999,90.32959569000377,54296.94224232001 2025-06-28,06:16:32.000,179,11064162,-795,0,1751091391,12699.217795519995,90.2943500399997,54296.949229440004 2025-06-28,06:16:33.000,179,11064166,-795,0,1751091392,12699.197586589995,90.23090786999819,54296.91429384 2025-06-28,06:16:34.000,179,11064112,-795,0,1751091393,12699.10327824999,90.16746570000396,54296.4810924 2025-06-28,06:16:35.000,179,11064125,-795,0,1751091394,12699.10327824999,90.06877787999838,54296.46013104001 2025-06-28,06:16:36.000,179,11064171,-795,0,1751091395,12699.08980563,90.06172874999902,54296.467118160006 2025-06-28,06:16:37.000,179,11064172,-755,0,1751091396,12699.056124079994,90.0123848400035,54296.62782192001 2025-06-28,06:16:38.000,179,11064172,-795,0,1751091397,12698.901188949989,89.95599180000136,54296.411221199996 2025-06-28,06:16:39.000,179,11064107,-795,0,1751091398,12698.975288359994,89.90664788999857,54296.64179616 2025-06-28,06:16:40.000,179,11064138,-795,0,1751091399,12698.955079429994,89.8502548500037,54296.53000224 2025-06-28,06:16:41.000,179,11064150,-795,0,1751091400,12698.955079429994,89.80796007000026,54296.4810924 2025-06-28,06:16:42.000,179,11064108,-795,0,1751091401,12698.968552049999,89.76566529000411,54296.22256896001 2025-06-28,06:16:43.000,179,11064147,-795,0,1751091402,12698.854034779994,89.7022231200026,54295.99898112 2025-06-28,06:16:44.000,179,11064124,-795,0,1751091403,12698.860771089989,89.68107573000452,54296.0269296 2025-06-28,06:16:45.000,179,11064130,-795,0,1751091404,12698.860771089989,89.57533877999958,54296.31340152 2025-06-28,06:16:46.000,179,11064123,-795,0,1751091405,12698.793407989993,89.54714226000215,54296.28545304 2025-06-28,06:16:47.000,179,11064123,-795,0,1751091406,12698.712572269993,89.50484747999872,54296.12474928001 2025-06-28,06:16:48.000,179,11064171,-795,0,1751091407,12698.746253819998,89.48370009000064,54296.012955360005 2025-06-28,06:16:49.000,179,11064183,-795,0,1751091408,12698.800144299988,89.43435617999785,54295.91513568001 2025-06-28,06:16:50.000,179,11064072,-795,0,1751091409,12698.813616919993,89.41320878999977,54295.88020008 2025-06-28,06:16:51.000,179,11064155,-795,0,1751091410,12698.820353229989,89.3568157500049,54295.845264480005 2025-06-28,06:16:52.000,179,11064191,-795,0,1751091411,12698.800144299988,89.33566835999954,54296.012955360005 2025-06-28,06:16:53.000,179,11064140,-795,0,1751091412,12698.766462749998,89.33566835999954,54295.8522516 2025-06-28,06:16:54.000,179,11064149,-795,0,1751091413,12698.726044889998,89.32157010000083,54295.796354640006 2025-06-28,06:16:55.000,179,11064155,-795,0,1751091414,12698.726044889998,89.30747184000211,54295.83827736001 2025-06-28,06:16:56.000,179,11064164,-795,0,1751091415,12698.833825849993,89.31452097000147,54295.69853496001 2025-06-28,06:16:57.000,179,11064171,-795,0,1751091416,12698.806880609998,89.34976661999826,54295.57975392001 2025-06-28,06:16:58.000,179,11064178,-795,0,1751091417,12698.678890720003,89.33566835999954,54295.2583464 2025-06-28,06:16:59.000,179,11064144,-795,0,1751091418,12698.719308579988,89.37091401000362,54295.42603728 2025-06-28,06:17:00.000,179,11064157,-795,0,1751091419,12698.732781199993,89.33566835999954,54295.49590848 2025-06-28,06:17:01.000,179,11064182,-795,0,1751091420,12698.766462749998,89.29337358000339,54295.57975392001 2025-06-28,06:17:02.000,179,11064140,-795,0,1751091421,12698.712572269993,89.32861923000019,54295.55180544001 2025-06-28,06:17:03.000,179,11064163,-795,0,1751091422,12698.651945479993,89.3568157500049,54295.460972880006 2025-06-28,06:17:04.000,179,11064208,-795,0,1751091423,12698.699099650003,89.3427174899989,54295.18148808 2025-06-28,06:17:05.000,179,11064157,-795,0,1751091424,12698.739517509988,89.31452097000147,54295.26533352001 2025-06-28,06:17:06.000,179,11064120,-795,0,1751091425,12698.692363339993,89.33566835999954,54295.13257824 2025-06-28,06:17:07.000,179,11064150,-795,0,1751091426,12698.658681790002,89.25107879999996,54295.342191840005 2025-06-28,06:17:08.000,179,11064178,-795,0,1751091427,12698.591318689992,89.23698054000124,54295.16052672 2025-06-28,06:17:09.000,179,11064131,-795,0,1751091428,12698.584582379997,89.19468575999781,54295.14655248001 2025-06-28,06:17:10.000,179,11064142,-795,0,1751091429,12698.598055000002,89.18058749999909,54295.13956536 2025-06-28,06:17:11.000,179,11064125,-795,0,1751091430,12698.631736549993,89.17353836999973,54294.957900240006 2025-06-28,06:17:12.000,179,11064150,-795,0,1751091431,12698.618263930002,89.08189968000079,54294.84610632 2025-06-28,06:17:13.000,179,11064113,-795,0,1751091432,12698.530691899992,89.05370316000335,54294.77623512 2025-06-28,06:17:14.000,179,11064168,-795,0,1751091433,12698.436383560002,88.96911360000377,54294.8041836 2025-06-28,06:17:15.000,179,11064114,-795,0,1751091434,12698.382493079996,88.88452404000418,54294.88104192001 2025-06-28,06:17:16.000,179,11064114,-795,0,1751091435,12698.348811529992,88.83518013000139,54294.88104192001 2025-06-28,06:17:17.000,179,11064136,-795,0,1751091436,12698.288184739991,88.7999344800046,54294.88104192001 2025-06-28,06:17:18.000,179,11064108,-795,0,1751091437,12698.12651329999,88.75763970000116,54294.336046560005 2025-06-28,06:17:19.000,179,11064141,-795,0,1751091438,12698.267975809991,88.70829578999837,54294.35700792001 2025-06-28,06:17:20.000,179,11064202,-795,0,1751091439,12698.288184739991,88.66600101000222,54294.3500208 2025-06-28,06:17:21.000,179,11064154,-795,0,1751091440,12698.294921050001,88.65895188000286,54294.454827600006 2025-06-28,06:17:22.000,179,11064162,-795,0,1751091441,12698.25450319,88.57436232000327,54294.51072456 2025-06-28,06:17:23.000,179,11064147,-795,0,1751091442,12698.227557949991,88.56026406000456,54294.266175360004 2025-06-28,06:17:24.000,179,11064151,-795,0,1751091443,12698.241030569996,88.5038710200024,54294.36399504 2025-06-28,06:17:25.000,179,11064113,-795,0,1751091444,12698.25450319,88.45452710999962,54294.37098216 2025-06-28,06:17:26.000,179,11064129,-795,0,1751091445,12698.308393669991,88.48977276000369,54294.14040720001 2025-06-28,06:17:27.000,179,11064155,-795,0,1751091446,12698.274712120001,88.48977276000369,54294.000664800005 2025-06-28,06:17:28.000,179,11064150,-795,0,1751091447,12698.261239499996,88.41928146000282,54293.89585800001 2025-06-28,06:17:29.000,179,11064173,-795,0,1751091448,12698.288184739991,88.39108493999811,54294.23822688001 2025-06-28,06:17:30.000,179,11064129,-795,0,1751091449,12698.321866289996,88.33469190000324,54294.245214 2025-06-28,06:17:31.000,179,11064150,-795,0,1751091450,12698.288184739991,88.30649537999852,54294.21027840001 2025-06-28,06:17:32.000,179,11064164,-795,0,1751091451,12698.301657359996,88.29944624999916,54294.168355680005 2025-06-28,06:17:33.000,179,11064157,-795,0,1751091452,12698.261239499996,88.27124973000173,54293.665283040005 2025-06-28,06:17:34.000,179,11064188,-795,0,1751091453,12698.23429426,88.26420060000237,54293.74214136 2025-06-28,06:17:35.000,179,11064146,-795,0,1751091454,12698.247766879991,88.26420060000237,54293.67227016 2025-06-28,06:17:36.000,179,11064138,-795,0,1751091455,12698.422910939997,88.17961104000278,54294.07053600001 2025-06-28,06:17:37.000,179,11064093,-795,0,1751091456,12698.375756770001,88.17961104000278,54293.95874208 2025-06-28,06:17:38.000,179,11064140,-795,0,1751091457,12698.25450319,88.12321800000063,54293.81201256 2025-06-28,06:17:39.000,179,11064157,-795,0,1751091458,12698.308393669991,88.0950214800032,54293.930793600004 2025-06-28,06:17:40.000,179,11064144,-795,0,1751091459,12698.301657359996,88.08797235000384,54293.70720576001 2025-06-28,06:17:41.000,179,11064192,-795,0,1751091460,12698.281448429996,88.00338279000425,54293.74912848 2025-06-28,06:17:42.000,179,11064161,-795,0,1751091461,12698.321866289996,87.9822353999989,54293.81899968 2025-06-28,06:17:43.000,179,11064193,-795,0,1751091462,12698.23429426,87.9469897500021,54293.6513088 2025-06-28,06:17:44.000,179,11064199,-795,0,1751091463,12698.160194849996,87.92584236000403,54293.88887088 2025-06-28,06:17:45.000,179,11064172,-795,0,1751091464,12698.274712120001,87.91879323000467,54293.99367768001 2025-06-28,06:17:46.000,179,11064117,-795,0,1751091465,12698.207349019991,87.86944932000188,54293.90983224 2025-06-28,06:17:47.000,179,11064171,-795,0,1751091466,12698.1938764,87.85535106000316,54293.81201256 2025-06-28,06:17:48.000,179,11064123,-795,0,1751091467,12698.099568059995,87.8835475800006,54293.3368884 2025-06-28,06:17:49.000,179,11064156,-795,0,1751091468,12698.06588650999,87.86944932000188,54293.3368884 2025-06-28,06:17:50.000,179,11064182,-795,0,1751091469,12698.079359129995,87.8835475800006,54293.2670172 2025-06-28,06:17:51.000,179,11064160,-795,0,1751091470,12698.059150199995,87.82010540999909,54293.6513088 2025-06-28,06:17:52.000,179,11064148,-795,0,1751091471,12698.08609543999,87.82010540999909,54293.67925728 2025-06-28,06:17:53.000,179,11064150,-795,0,1751091472,12698.04567757999,87.74961410999822,54293.55348912 2025-06-28,06:17:54.000,179,11064167,-795,0,1751091473,12697.998523409995,87.72141759000078,54293.497592160005 2025-06-28,06:17:55.000,179,11064170,-795,0,1751091474,12697.937896619995,87.75666324000485,54293.162210400005 2025-06-28,06:17:56.000,179,11064180,-795,0,1751091475,12697.93116031,87.8342036699978,54293.00849376 2025-06-28,06:17:57.000,179,11064144,-795,0,1751091476,12697.998523409995,87.77781063000293,54293.00150664 2025-06-28,06:17:58.000,179,11064166,-795,0,1751091477,12697.917687689995,87.82010540999909,54292.93862256001 2025-06-28,06:17:59.000,179,11064192,-795,0,1751091478,12698.02546864999,87.81305627999973,54293.38579824 2025-06-28,06:18:00.000,179,11064167,-795,0,1751091479,12698.079359129995,87.86944932000188,54293.44169520001 2025-06-28,06:18:01.000,179,11064156,-795,0,1751091480,12698.10630436999,87.87649845000124,54293.43470808 2025-06-28,06:18:02.000,179,11064113,-795,0,1751091481,12698.09283175,87.96108801000082,54293.35086264001 2025-06-28,06:18:03.000,179,11064118,-795,0,1751091482,12698.06588650999,87.91879323000467,54292.98054528 2025-06-28,06:18:04.000,179,11064117,-795,0,1751091483,12698.05241389,87.97518626999954,54292.95958392 2025-06-28,06:18:05.000,179,11064174,-795,0,1751091484,12698.079359129995,87.92584236000403,54293.07137784 2025-06-28,06:18:06.000,179,11064128,-795,0,1751091485,12698.07262282,88.01043192000361,54293.29496568 2025-06-28,06:18:07.000,179,11064170,-795,0,1751091486,12698.05241389,88.00338279000425,54293.162210400005 2025-06-28,06:18:08.000,179,11064143,-795,0,1751091487,12697.937896619995,88.03862844000105,54292.98054528 2025-06-28,06:18:09.000,179,11064148,-795,0,1751091488,12698.00525971999,88.00338279000425,54293.092339200004 2025-06-28,06:18:10.000,179,11064146,-795,0,1751091489,12697.98505078999,88.03862844000105,54292.96657104001 2025-06-28,06:18:11.000,179,11064200,-795,0,1751091490,12698.059150199995,88.0950214800032,54292.994519520005 2025-06-28,06:18:12.000,179,11064208,-795,0,1751091491,12698.05241389,88.0950214800032,54292.86875136001 2025-06-28,06:18:13.000,179,11064161,-795,0,1751091492,12698.038941269995,88.10911974000192,54292.79888016001 2025-06-28,06:18:14.000,179,11064155,-795,0,1751091493,12697.98505078999,88.11616887000127,54292.9525968 2025-06-28,06:18:15.000,179,11064182,-795,0,1751091494,12698.119776989995,88.10911974000192,54293.22509448001 2025-06-28,06:18:16.000,179,11064170,-795,0,1751091495,12698.15345854,88.14436538999871,54293.260030080004 2025-06-28,06:18:17.000,179,11064182,-795,0,1751091496,12698.180403779996,88.13026713,54293.22509448001 2025-06-28,06:18:18.000,179,11064145,-795,0,1751091497,12698.10630436999,88.21485668999958,54292.756957440004 2025-06-28,06:18:19.000,179,11064136,-795,0,1751091498,12698.17366747,88.21485668999958,54292.59625368 2025-06-28,06:18:20.000,179,11064178,-795,0,1751091499,12698.267975809991,88.30649537999852,54292.81984152001 2025-06-28,06:18:21.000,179,11064090,-795,0,1751091500,12698.328602599991,88.2923971199998,54293.02945512 2025-06-28,06:18:22.000,179,11064144,-795,0,1751091501,12698.402702009997,88.37698667999939,54293.16919752 2025-06-28,06:18:23.000,179,11064169,-795,0,1751091502,12698.523955589997,88.34879016000195,54293.24605584 2025-06-28,06:18:24.000,179,11064183,-795,0,1751091503,12698.557637140002,88.42633059000218,54293.17618464 2025-06-28,06:18:25.000,179,11064150,-795,0,1751091504,12698.544164519997,88.41223233000346,54292.945609680006 2025-06-28,06:18:26.000,179,11064163,-795,0,1751091505,12698.537428210002,88.46862536999834,54292.994519520005 2025-06-28,06:18:27.000,179,11064099,-795,0,1751091506,12698.544164519997,88.48272363000433,54292.79888016001 2025-06-28,06:18:28.000,179,11064177,-795,0,1751091507,12698.517219280002,88.48272363000433,54292.76394456 2025-06-28,06:18:29.000,179,11064175,-795,0,1751091508,12698.544164519997,88.4404288500009,54293.02945512 2025-06-28,06:18:30.000,179,11064156,-795,0,1751091509,12698.470065109992,88.46862536999834,54293.14124904 2025-06-28,06:18:31.000,179,11064169,-795,0,1751091510,12698.537428210002,88.46157623999898,54293.23906872 2025-06-28,06:18:32.000,179,11064154,-795,0,1751091511,12698.483537729997,88.44747798000026,54293.23208160001 2025-06-28,06:18:33.000,179,11064158,-795,0,1751091512,12698.463328799997,88.39813407000474,54292.83381576 2025-06-28,06:18:34.000,179,11064071,-795,0,1751091513,12698.328602599991,88.37698667999939,54292.659137760005 2025-06-28,06:18:35.000,179,11064124,-795,0,1751091514,12698.308393669991,88.2923971199998,54292.610227920006 2025-06-28,06:18:36.000,179,11064130,-795,0,1751091515,12698.267975809991,88.24305321000429,54292.86176424 2025-06-28,06:18:37.000,179,11064169,-795,0,1751091516,12698.328602599991,88.18666017000214,54292.93862256001 2025-06-28,06:18:38.000,179,11064170,-795,0,1751091517,12698.119776989995,88.20075843000086,54292.72900896001 2025-06-28,06:18:39.000,179,11064167,-795,0,1751091518,12698.267975809991,88.10911974000192,54292.91067408 2025-06-28,06:18:40.000,179,11064155,-795,0,1751091519,12698.261239499996,88.12321800000063,54292.79888016001 2025-06-28,06:18:41.000,179,11064181,-795,0,1751091520,12698.362284149996,88.08797235000384,54292.72202184001 2025-06-28,06:18:42.000,179,11064059,-795,0,1751091521,12698.342075219996,88.08797235000384,54292.57529232 2025-06-28,06:18:43.000,179,11064158,-795,0,1751091522,12698.389229389992,88.05272669999977,54292.56131808001 2025-06-28,06:18:44.000,179,11064184,-795,0,1751091523,12698.362284149996,88.05272669999977,54292.62420216 2025-06-28,06:18:45.000,179,11064148,-795,0,1751091524,12698.422910939997,88.03157931000169,54292.59625368 2025-06-28,06:18:46.000,179,11064141,-795,0,1751091525,12698.456592490002,88.10207061000256,54292.73599608 2025-06-28,06:18:47.000,179,11064154,-795,0,1751091526,12698.557637140002,88.08797235000384,54292.76394456 2025-06-28,06:18:48.000,179,11064150,-795,0,1751091527,12698.497010350002,88.08797235000384,54292.47048552 2025-06-28,06:18:49.000,179,11064142,-795,0,1751091528,12698.544164519997,88.10207061000256,54292.47048552 2025-06-28,06:18:50.000,179,11064121,-795,0,1751091529,12698.611527619993,88.11616887000127,54292.48445976001 2025-06-28,06:18:51.000,179,11064181,-795,0,1751091530,12698.631736549993,88.12321800000063,54292.6381764 2025-06-28,06:18:52.000,179,11064164,-795,0,1751091531,12698.651945479993,88.10911974000192,54292.74997032001 2025-06-28,06:18:53.000,179,11064181,-795,0,1751091532,12698.658681790002,88.14436538999871,54292.5683052 2025-06-28,06:18:54.000,179,11064148,-795,0,1751091533,12698.678890720003,88.15141451999807,54292.659137760005 2025-06-28,06:18:55.000,179,11064180,-795,0,1751091534,12698.759726439988,88.13026713,54292.43554992001 2025-06-28,06:18:56.000,179,11064170,-795,0,1751091535,12698.860771089989,88.14436538999871,54292.52638248 2025-06-28,06:18:57.000,179,11064155,-795,0,1751091536,12698.880980019989,88.13026713,54292.610227920006 2025-06-28,06:18:58.000,179,11064113,-795,0,1751091537,12698.759726439988,88.13026713,54292.34471736001 2025-06-28,06:18:59.000,179,11064166,-795,0,1751091538,12698.847298469998,88.08797235000384,54292.61721504 2025-06-28,06:19:00.000,179,11064168,-795,0,1751091539,12698.867507399998,88.0950214800032,54292.610227920006 2025-06-28,06:19:01.000,179,11064181,-795,0,1751091540,12698.928134189999,88.08797235000384,54292.708047600005 2025-06-28,06:19:02.000,179,11064152,-795,0,1751091541,12698.941606809989,88.08092322000448,54292.74997032001 2025-06-28,06:19:03.000,179,11064170,-795,0,1751091542,12698.941606809989,88.0950214800032,54292.44952416 2025-06-28,06:19:04.000,179,11064195,-795,0,1751091543,12698.934870499994,88.05977582999913,54292.40760144 2025-06-28,06:19:05.000,179,11064148,-795,0,1751091544,12699.00223359999,88.06682495999848,54292.540356720005 2025-06-28,06:19:06.000,179,11064137,-795,0,1751091545,12698.928134189999,88.05977582999913,54292.659137760005 2025-06-28,06:19:07.000,179,11064171,-795,0,1751091546,12698.948343119999,88.05977582999913,54292.72900896001 2025-06-28,06:19:08.000,179,11064149,-795,0,1751091547,12698.806880609998,88.06682495999848,54292.53336960001 2025-06-28,06:19:09.000,179,11064180,-795,0,1751091548,12698.779935369988,88.06682495999848,54292.51939536 2025-06-28,06:19:10.000,179,11064214,-795,0,1751091549,12698.833825849993,88.01748105000297,54292.659137760005 2025-06-28,06:19:11.000,179,11064174,-795,0,1751091550,12698.813616919993,88.01043192000361,54292.498434 2025-06-28,06:19:12.000,179,11064173,-795,0,1751091551,12698.746253819998,88.00338279000425,54292.47048552 2025-06-28,06:19:13.000,179,11064163,-795,0,1751091552,12698.665418099998,88.01748105000297,54292.35170448 2025-06-28,06:19:14.000,179,11064200,-795,0,1751091553,12698.618263930002,88.00338279000425,54292.589266560004 2025-06-28,06:19:15.000,179,11064156,-795,0,1751091554,12698.564373449997,87.9822353999989,54292.47747264 2025-06-28,06:19:16.000,179,11064168,-795,0,1751091555,12698.503746659997,87.97518626999954,54292.45651128 2025-06-28,06:19:17.000,179,11064167,-795,0,1751091556,12698.429647249992,87.97518626999954,54292.31676888001 2025-06-28,06:19:18.000,179,11064164,-795,0,1751091557,12698.342075219996,88.00338279000425,54291.88356744001 2025-06-28,06:19:19.000,179,11064140,-795,0,1751091558,12698.416174630001,87.9822353999989,54292.03029696001 2025-06-28,06:19:20.000,179,11064174,-795,0,1751091559,12698.281448429996,87.9963336600049,54291.939464400006 2025-06-28,06:19:21.000,179,11064193,-795,0,1751091560,12698.335338910001,87.9469897500021,54292.19798784001 2025-06-28,06:19:22.000,179,11064166,-795,0,1751091561,12698.281448429996,87.8835475800006,54292.2888204 2025-06-28,06:19:23.000,179,11064145,-795,0,1751091562,12698.227557949991,87.86240019000252,54292.12811664001 2025-06-28,06:19:24.000,179,11064127,-795,0,1751091563,12698.25450319,87.8483019300038,54292.107155280006 2025-06-28,06:19:25.000,179,11064167,-795,0,1751091564,12698.301657359996,87.80600715000037,54292.05824544001 2025-06-28,06:19:26.000,179,11064154,-795,0,1751091565,12698.261239499996,87.84125280000444,54291.84863184 2025-06-28,06:19:27.000,179,11064179,-795,0,1751091566,12698.315129980001,87.79895802000101,54291.87658032 2025-06-28,06:19:28.000,179,11064186,-795,0,1751091567,12698.241030569996,87.82010540999909,54291.70888944 2025-06-28,06:19:29.000,179,11064202,-795,0,1751091568,12698.321866289996,87.75666324000485,54292.037284080005 2025-06-28,06:19:30.000,179,11064120,-795,0,1751091569,12698.267975809991,87.79190889000165,54291.81369624001 2025-06-28,06:19:31.000,179,11064156,-795,0,1751091570,12698.301657359996,87.75666324000485,54291.86260608001 2025-06-28,06:19:32.000,179,11064130,-795,0,1751091571,12698.335338910001,87.77076150000357,54291.89754168 2025-06-28,06:19:33.000,179,11064162,-795,0,1751091572,12698.375756770001,87.74256497999886,54291.75779928 2025-06-28,06:19:34.000,179,11064141,-795,0,1751091573,12698.389229389992,87.72846672000014,54291.71587656001 2025-06-28,06:19:35.000,179,11064165,-795,0,1751091574,12698.382493079996,87.71436846000142,54291.47831448001 2025-06-28,06:19:36.000,179,11064168,-795,0,1751091575,12698.436383560002,87.68617194000399,54291.49228872 2025-06-28,06:19:37.000,179,11064163,-795,0,1751091576,12698.510482969992,87.66502454999863,54291.918503040004 2025-06-28,06:19:38.000,179,11064173,-795,0,1751091577,12698.429647249992,87.66502454999863,54291.6599796 2025-06-28,06:19:39.000,179,11064168,-795,0,1751091578,12698.517219280002,87.65092628999992,54291.68792808 2025-06-28,06:19:40.000,179,11064171,-795,0,1751091579,12698.577846070002,87.62272977000248,54291.67395384001 2025-06-28,06:19:41.000,179,11064141,-795,0,1751091580,12698.651945479993,87.65092628999992,54291.56215992 2025-06-28,06:19:42.000,179,11064206,-795,0,1751091581,12698.692363339993,87.64387716000056,54291.485301600005 2025-06-28,06:19:43.000,179,11064159,-795,0,1751091582,12698.685627029998,87.6015823800044,54291.436391760006 2025-06-28,06:19:44.000,179,11064190,-795,0,1751091583,12698.712572269993,87.54518934000225,54291.68094096 2025-06-28,06:19:45.000,179,11064144,-795,0,1751091584,12698.699099650003,87.4887963000001,54291.8346576 2025-06-28,06:19:46.000,179,11064147,-795,0,1751091585,12698.678890720003,87.41830499999924,54291.77876064 2025-06-28,06:19:47.000,179,11064162,-795,0,1751091586,12698.645209169998,87.34076456999901,54291.67395384001 2025-06-28,06:19:48.000,179,11064155,-795,0,1751091587,12698.557637140002,87.29846979000286,54291.366520560005 2025-06-28,06:19:49.000,179,11064136,-795,0,1751091588,12698.564373449997,87.24912588000007,54291.247739520004 2025-06-28,06:19:50.000,179,11064178,-795,0,1751091589,12698.618263930002,87.22092936000263,54291.26171376001 2025-06-28,06:19:51.000,179,11064163,-795,0,1751091590,12698.665418099998,87.1786345799992,54291.415430400004 2025-06-28,06:19:52.000,179,11064187,-795,0,1751091591,12698.598055000002,87.1786345799992,54291.46434024 2025-06-28,06:19:53.000,179,11064175,-795,0,1751091592,12698.685627029998,87.15748719000112,54291.62504400001 2025-06-28,06:19:54.000,179,11064206,-795,0,1751091593,12698.692363339993,87.12929067000368,54291.45735312001 2025-06-28,06:19:55.000,179,11064168,-795,0,1751091594,12698.618263930002,87.12224154000432,54291.3455592 2025-06-28,06:19:56.000,179,11064157,-795,0,1751091595,12698.631736549993,87.15043806000176,54291.10799712 2025-06-28,06:19:57.000,179,11064163,-795,0,1751091596,12698.631736549993,87.16453632000048,54291.12197136001 2025-06-28,06:19:58.000,179,11064140,-795,0,1751091597,12698.503746659997,87.17158544999984,54290.863447920005 2025-06-28,06:19:59.000,179,11064165,-795,0,1751091598,12698.544164519997,87.16453632000048,54291.22677816 2025-06-28,06:20:00.000,179,11064145,-795,0,1751091599,12698.584582379997,87.13633980000304,54291.3455592 2025-06-28,06:20:01.000,179,11064212,-795,0,1751091600,12698.584582379997,87.10814327999833,54291.29664936 2025-06-28,06:20:02.000,179,11064165,-795,0,1751091601,12698.530691899992,87.10109414999897,54291.25472664 2025-06-28,06:20:03.000,179,11064196,-795,0,1751091602,12698.497010350002,87.13633980000304,54290.96825472 2025-06-28,06:20:04.000,179,11064184,-795,0,1751091603,12698.523955589997,87.12224154000432,54290.89838352 2025-06-28,06:20:05.000,179,11064175,-795,0,1751091604,12698.625000239997,87.1433889300024,54290.94030624 2025-06-28,06:20:06.000,179,11064188,-795,0,1751091605,12698.604791309997,87.16453632000048,54290.97524184001 2025-06-28,06:20:07.000,179,11064166,-795,0,1751091606,12698.638472860002,87.15748719000112,54291.149919840005 2025-06-28,06:20:08.000,179,11064156,-795,0,1751091607,12698.577846070002,87.10109414999897,54290.9962032 2025-06-28,06:20:09.000,179,11064150,-795,0,1751091608,12698.631736549993,87.1433889300024,54291.16389408 2025-06-28,06:20:10.000,179,11064174,-795,0,1751091609,12698.638472860002,87.10814327999833,54291.23376528 2025-06-28,06:20:11.000,179,11064221,-795,0,1751091610,12698.665418099998,87.11519240999769,54290.82851232 2025-06-28,06:20:12.000,179,11064167,-795,0,1751091611,12698.685627029998,87.07289763000153,54290.94030624 2025-06-28,06:20:13.000,179,11064226,-795,0,1751091612,12698.611527619993,87.0447011100041,54290.77261536 2025-06-28,06:20:14.000,179,11064173,-795,0,1751091613,12698.591318689992,87.02355371999874,54290.98921608 2025-06-28,06:20:15.000,179,11064157,-795,0,1751091614,12698.638472860002,86.96011155000451,54291.21280392001 2025-06-28,06:20:16.000,179,11064184,-795,0,1751091615,12698.631736549993,86.88962025000365,54291.21979104001 2025-06-28,06:20:17.000,179,11064180,-795,0,1751091616,12698.557637140002,86.87552198999765,54291.14293272001 2025-06-28,06:20:18.000,179,11064182,-795,0,1751091617,12698.497010350002,86.79093242999807,54290.83549944001 2025-06-28,06:20:19.000,179,11064198,-795,0,1751091618,12698.483537729997,86.80503069000406,54290.73767976001 2025-06-28,06:20:20.000,179,11064147,-795,0,1751091619,12698.497010350002,86.72044113000447,54290.765628240006 2025-06-28,06:20:21.000,179,11064184,-795,0,1751091620,12698.416174630001,86.69929373999912,54290.56300176 2025-06-28,06:20:22.000,179,11064122,-795,0,1751091621,12698.510482969992,86.6499498300036,54291.07306152001 2025-06-28,06:20:23.000,179,11064159,-795,0,1751091622,12698.436383560002,86.62880243999825,54290.94729336 2025-06-28,06:20:24.000,179,11064168,-795,0,1751091623,12698.443119869997,86.53716374999931,54290.9962032 2025-06-28,06:20:25.000,179,11064166,-795,0,1751091624,12698.490274039992,86.53011461999995,54291.11498424 2025-06-28,06:20:26.000,179,11064149,-795,0,1751091625,12698.470065109992,86.4878198400038,54290.77261536 2025-06-28,06:20:27.000,179,11064140,-795,0,1751091626,12698.375756770001,86.44552506000036,54290.78658960001 2025-06-28,06:20:28.000,179,11064158,-795,0,1751091627,12698.288184739991,86.438475930001,54290.60492448 2025-06-28,06:20:29.000,179,11064150,-795,0,1751091628,12698.261239499996,86.40323028000421,54290.765628240006 2025-06-28,06:20:30.000,179,11064165,-795,0,1751091629,12698.294921050001,86.38913201999821,54290.87742216001 2025-06-28,06:20:31.000,179,11064180,-795,0,1751091630,12698.328602599991,86.38208288999886,54290.97524184001 2025-06-28,06:20:32.000,179,11064210,-795,0,1751091631,12698.321866289996,86.42437767000229,54290.90537064001 2025-06-28,06:20:33.000,179,11064168,-795,0,1751091632,12698.328602599991,86.438475930001,54290.66780856001 2025-06-28,06:20:34.000,179,11064181,-795,0,1751091633,12698.422910939997,86.4878198400038,54290.67479568 2025-06-28,06:20:35.000,179,11064183,-795,0,1751091634,12698.422910939997,86.53716374999931,54290.63986008001 2025-06-28,06:20:36.000,179,11064159,-795,0,1751091635,12698.436383560002,86.54421287999867,54290.6119116 2025-06-28,06:20:37.000,179,11064156,-715,0,1751091636,12698.382493079996,86.52306549000059,54290.6817828 2025-06-28,06:20:38.000,179,11064176,-795,0,1751091637,12698.348811529992,86.52306549000059,54290.60492448 2025-06-28,06:20:39.000,179,11064136,-795,0,1751091638,12698.382493079996,86.57240940000338,54290.765628240006 2025-06-28,06:20:40.000,179,11064127,-795,0,1751091639,12698.422910939997,86.57240940000338,54290.83549944001 2025-06-28,06:20:41.000,179,11064173,-795,0,1751091640,12698.375756770001,86.57945853000274,54290.576976000004 2025-06-28,06:20:42.000,179,11064098,-795,0,1751091641,12698.308393669991,86.52306549000059,54290.48614344 2025-06-28,06:20:43.000,179,11064117,-795,0,1751091642,12698.227557949991,86.51601636000123,54290.381336640006 2025-06-28,06:20:44.000,179,11064098,-795,0,1751091643,12698.160194849996,86.48077071000444,54290.49313056 2025-06-28,06:20:45.000,179,11064162,-795,0,1751091644,12698.18714008999,86.44552506000036,54290.66082144 2025-06-28,06:20:46.000,179,11064172,-795,0,1751091645,12698.17366747,86.43142680000165,54290.744666880004 2025-06-28,06:20:47.000,179,11064185,-795,0,1751091646,12698.15345854,86.41732854000293,54290.646847200005 2025-06-28,06:20:48.000,179,11064179,-795,0,1751091647,12698.17366747,86.35388637000142,54290.45819496 2025-06-28,06:20:49.000,179,11064195,-795,0,1751091648,12698.14672222999,86.33273898000334,54290.28351696001 2025-06-28,06:20:50.000,179,11064167,-795,0,1751091649,12698.18714008999,86.26224768000247,54290.39531088 2025-06-28,06:20:51.000,179,11064177,-795,0,1751091650,12698.180403779996,86.26224768000247,54290.27652984 2025-06-28,06:20:52.000,179,11064143,-795,0,1751091651,12698.14672222999,86.2411002900044,54290.576976000004 2025-06-28,06:20:53.000,179,11064182,-795,0,1751091652,12698.059150199995,86.17060899000353,54290.479156320005 2025-06-28,06:20:54.000,179,11064166,-795,0,1751091653,12698.08609543999,86.13536333999946,54290.47216920001 2025-06-28,06:20:55.000,179,11064201,-795,0,1751091654,12698.18714008999,86.10011769000266,54290.479156320005 2025-06-28,06:20:56.000,179,11064158,-795,0,1751091655,12698.207349019991,86.00847900000372,54290.20665864001 2025-06-28,06:20:57.000,179,11064176,-795,0,1751091656,12698.14672222999,85.980282479999,54290.1577488 2025-06-28,06:20:58.000,179,11064171,-795,0,1751091657,12698.08609543999,85.95208596000157,54289.857302640004 2025-06-28,06:20:59.000,179,11064180,-795,0,1751091658,12698.11304068,85.90274204999878,54290.18569728001 2025-06-28,06:21:00.000,179,11064139,-795,0,1751091659,12698.119776989995,85.83225074999791,54290.192684400005 2025-06-28,06:21:01.000,179,11064187,-795,0,1751091660,12698.139985919996,85.8463490100039,54290.26954272 2025-06-28,06:21:02.000,179,11064156,-795,0,1751091661,12698.12651329999,85.83929988000455,54290.41627224 2025-06-28,06:21:03.000,179,11064189,-795,0,1751091662,12698.08609543999,85.83225074999791,54290.262555600006 2025-06-28,06:21:04.000,179,11064161,-795,0,1751091663,12698.079359129995,85.81110335999983,54290.17172304 2025-06-28,06:21:05.000,179,11064131,-795,0,1751091664,12698.079359129995,85.81110335999983,54290.25556848001 2025-06-28,06:21:06.000,179,11064144,-795,0,1751091665,12698.119776989995,85.77585771000304,54290.15076168 2025-06-28,06:21:07.000,179,11064161,-795,0,1751091666,12698.06588650999,85.73356292999961,54290.32543968 2025-06-28,06:21:08.000,179,11064154,-795,0,1751091667,12697.94463292999,85.69126815000345,54290.094864720006 2025-06-28,06:21:09.000,179,11064175,-795,0,1751091668,12697.9917871,85.64897337000002,54290.13678744001 2025-06-28,06:21:10.000,179,11064165,-795,0,1751091669,12698.018732339995,85.64192424000066,54290.18569728001 2025-06-28,06:21:11.000,179,11064154,-795,0,1751091670,12698.018732339995,85.59962946000451,54290.024993520005 2025-06-28,06:21:12.000,179,11064159,-795,0,1751091671,12697.998523409995,85.56438381000044,54289.9131996 2025-06-28,06:21:13.000,179,11064177,-795,0,1751091672,12697.958105549995,85.536187290003,54289.738521600004 2025-06-28,06:21:14.000,179,11064141,-795,0,1751091673,12697.96484185999,85.48684338000021,54289.906212480004 2025-06-28,06:21:15.000,179,11064177,-795,0,1751091674,12697.94463292999,85.43045033999806,54290.01800640001 2025-06-28,06:21:16.000,179,11064179,-795,0,1751091675,12697.91095138,85.36700817000383,54289.9131996 2025-06-28,06:21:17.000,179,11064149,-795,0,1751091676,12697.86379720999,85.37405730000319,54289.79441856 2025-06-28,06:21:18.000,179,11064144,-795,0,1751091677,12697.78296148999,85.34586077999847,54289.64768904 2025-06-28,06:21:19.000,179,11064164,-795,0,1751091678,12697.84358827999,85.2894677400036,54289.51493376001 2025-06-28,06:21:20.000,179,11064166,-755,0,1751091679,12697.88400613999,85.26832034999825,54289.61275344001 2025-06-28,06:21:21.000,179,11064110,-795,0,1751091680,12697.89074245,85.25422208999953,54289.54986936 2025-06-28,06:21:22.000,179,11064180,-795,0,1751091681,12697.76275255999,85.23307470000145,54289.4590368 2025-06-28,06:21:23.000,179,11064143,-795,0,1751091682,12697.756016249994,85.21897644000273,54289.3891656 2025-06-28,06:21:24.000,179,11064150,-795,0,1751091683,12697.82337934999,85.20487818000402,54289.61974056 2025-06-28,06:21:25.000,179,11064142,-795,0,1751091684,12697.857060899994,85.15553427000123,54289.64768904 2025-06-28,06:21:26.000,179,11064202,-795,0,1751091685,12697.82337934999,85.09914122999908,54289.36121712 2025-06-28,06:21:27.000,179,11064123,-795,0,1751091686,12697.816643039994,85.06389558000228,54289.36121712 2025-06-28,06:21:28.000,179,11064121,-795,0,1751091687,12697.742543629989,85.00750254000013,54289.22846184001 2025-06-28,06:21:29.000,179,11064174,-795,0,1751091688,12697.769488869999,84.95110949999798,54289.38217848 2025-06-28,06:21:30.000,179,11064140,-795,0,1751091689,12697.796434109994,84.90176559000247,54289.542882240006 2025-06-28,06:21:31.000,179,11064188,-795,0,1751091690,12697.742543629989,84.82422516000224,54289.48698528 2025-06-28,06:21:32.000,179,11064166,-795,0,1751091691,12697.729071009999,84.78193037999881,54289.39615272001 2025-06-28,06:21:33.000,179,11064153,-795,0,1751091692,12697.587608499998,84.71143907999794,54289.29833304001 2025-06-28,06:21:34.000,179,11064191,-795,0,1751091693,12697.594344809993,84.66914430000179,54288.99788688 2025-06-28,06:21:35.000,179,11064120,-795,0,1751091694,12697.479827540003,84.63389864999772,54288.6205824 2025-06-28,06:21:36.000,179,11064168,-795,0,1751091695,12697.688653149999,84.55635822000477,54289.04679672 2025-06-28,06:21:37.000,179,11064138,-795,0,1751091696,12697.628026359998,84.50701431000198,54289.20051336001 2025-06-28,06:21:38.000,179,11064168,-795,0,1751091697,12697.452882299993,84.45767039999919,54288.9350028 2025-06-28,06:21:39.000,179,11064190,-795,0,1751091698,12697.459618610003,84.4717686599979,54288.94897704 2025-06-28,06:21:40.000,179,11064190,-795,0,1751091699,12697.486563849998,84.41537562000303,54288.94198992001 2025-06-28,06:21:41.000,179,11064197,-795,0,1751091700,12697.506772779998,84.41537562000303,54288.80923464 2025-06-28,06:21:42.000,179,11064180,-795,0,1751091701,12697.446145989998,84.41537562000303,54288.7603248 2025-06-28,06:21:43.000,179,11064168,-795,0,1751091702,12697.331628719992,84.40127736000431,54288.88609296 2025-06-28,06:21:44.000,179,11064170,-795,0,1751091703,12697.277738240002,84.34488432000217,54289.02583536 2025-06-28,06:21:45.000,179,11064183,-795,0,1751091704,12697.237320380002,84.38012996999896,54289.1446164 2025-06-28,06:21:46.000,179,11064113,-795,0,1751091705,12697.190166209992,84.30258953999873,54289.13064216001 2025-06-28,06:21:47.000,179,11064149,-795,0,1751091706,12697.089121559991,84.31668780000473,54289.039809600006 2025-06-28,06:21:48.000,179,11064141,-795,0,1751091707,12696.95439536,84.30258953999873,54288.84417024001 2025-06-28,06:21:49.000,179,11064168,-795,0,1751091708,12696.97460429,84.30258953999873,54288.66250512 2025-06-28,06:21:50.000,179,11064167,-795,0,1751091709,12696.900504879995,84.3096386699981,54288.64853088 2025-06-28,06:21:51.000,179,11064168,-795,0,1751091710,12696.95439536,84.29554040999938,54288.73936344 2025-06-28,06:21:52.000,179,11064193,-795,0,1751091711,12696.95439536,84.29554040999938,54288.95596416 2025-06-28,06:21:53.000,179,11064160,-795,0,1751091712,12696.89376857,84.32373693000409,54288.78128616 2025-06-28,06:21:54.000,179,11064101,-795,0,1751091713,12696.860087019995,84.31668780000473,54288.6904536 2025-06-28,06:21:55.000,179,11064160,-795,0,1751091714,12696.87355964,84.29554040999938,54288.60660816001 2025-06-28,06:21:56.000,179,11064174,-795,0,1751091715,12696.90724118999,84.35193345000152,54288.45289152 2025-06-28,06:21:57.000,179,11064190,-715,0,1751091716,12696.93418643,84.26734389000194,54288.41096880001 2025-06-28,06:21:58.000,179,11064184,-795,0,1751091717,12696.80619653999,84.31668780000473,54288.17340672001 2025-06-28,06:21:59.000,179,11064161,-795,0,1751091718,12696.81293285,84.29554040999938,54288.417955920006 2025-06-28,06:22:00.000,179,11064171,-795,0,1751091719,12696.89376857,84.25324563000322,54288.564685440004 2025-06-28,06:22:01.000,179,11064200,-795,0,1751091720,12696.85335071,84.22504910999851,54288.634556640005 2025-06-28,06:22:02.000,179,11064082,-795,0,1751091721,12696.85335071,84.21799997999915,54288.52974984001 2025-06-28,06:22:03.000,179,11064134,-795,0,1751091722,12696.70515188999,84.20390172000043,54288.28520064 2025-06-28,06:22:04.000,179,11064178,-795,0,1751091723,12696.74556974999,84.19685259000107,54288.131484000005 2025-06-28,06:22:05.000,179,11064136,-795,0,1751091724,12696.66473402999,84.19685259000107,54288.08956128 2025-06-28,06:22:06.000,179,11064153,-795,0,1751091725,12696.63105248,84.18275433000235,54288.18738096 2025-06-28,06:22:07.000,179,11064128,-795,0,1751091726,12696.54348044999,84.1263612900002,54288.35507184 2025-06-28,06:22:08.000,179,11064121,-795,0,1751091727,12696.435699489994,84.04177173000062,54287.95680600001 2025-06-28,06:22:09.000,179,11064143,-795,0,1751091728,12696.482853659989,84.04882085999998,54288.033664320006 2025-06-28,06:22:10.000,179,11064147,-795,0,1751091729,12696.503062589989,83.97832955999911,54288.04065144 2025-06-28,06:22:11.000,179,11064163,-795,0,1751091730,12696.442435799989,83.95718217000103,54287.70526968 2025-06-28,06:22:12.000,179,11064177,-795,0,1751091731,12696.408754249998,83.90783825999824,54287.50264320001 2025-06-28,06:22:13.000,179,11064175,-795,0,1751091732,12696.476117349994,83.8796417400008,54287.64937272001 2025-06-28,06:22:14.000,179,11064177,-795,0,1751091733,12696.428963179998,83.84439609000401,54287.74020528001 2025-06-28,06:22:15.000,179,11064197,-795,0,1751091734,12696.327918529998,83.89373999999953,54287.56552728 2025-06-28,06:22:16.000,179,11064197,-795,0,1751091735,12696.489589969999,83.84439609000401,54288.19436808001 2025-06-28,06:22:17.000,179,11064154,-795,0,1751091736,12696.449172109998,83.80915043999994,54288.19436808001 2025-06-28,06:22:18.000,179,11064128,-795,0,1751091737,12696.408754249998,83.73865913999907,54287.83802496001 2025-06-28,06:22:19.000,179,11064177,-795,0,1751091738,12696.408754249998,83.75980653000443,54287.70526968 2025-06-28,06:22:20.000,179,11064175,-795,0,1751091739,12696.415490559993,83.73161000999971,54287.677321200004 2025-06-28,06:22:21.000,179,11064141,-795,0,1751091740,12696.442435799989,83.71046262000164,54287.75417952 2025-06-28,06:22:22.000,179,11064193,-795,0,1751091741,12696.408754249998,83.6822661000042,54287.99872872 2025-06-28,06:22:23.000,179,11064115,-795,0,1751091742,12696.314445909993,83.6681678399982,54287.82405072 2025-06-28,06:22:24.000,179,11064162,-795,0,1751091743,12696.354863769993,83.63292219000141,54287.74020528001 2025-06-28,06:22:25.000,179,11064190,-795,0,1751091744,12696.489589969999,83.63997132000077,54287.94981888 2025-06-28,06:22:26.000,179,11064184,-795,0,1751091745,12696.476117349994,83.60472567000397,54287.66334696 2025-06-28,06:22:27.000,179,11064187,-795,0,1751091746,12696.462644729989,83.67521697000484,54287.59347576 2025-06-28,06:22:28.000,179,11064161,-795,0,1751091747,12696.435699489994,83.63292219000141,54287.43277200001 2025-06-28,06:22:29.000,179,11064134,-795,0,1751091748,12696.516535209994,83.63292219000141,54287.58648864 2025-06-28,06:22:30.000,179,11064132,-795,0,1751091749,12696.54348044999,83.63997132000077,54287.83103784 2025-06-28,06:22:31.000,179,11064172,-795,0,1751091750,12696.590634619999,83.69636436000292,54287.88693480001 2025-06-28,06:22:32.000,179,11064155,-795,0,1751091751,12696.590634619999,83.717511750001,54287.85898632001 2025-06-28,06:22:33.000,179,11064200,-795,0,1751091752,12696.58389830999,83.76685566000378,54287.83103784 2025-06-28,06:22:34.000,179,11064154,-795,0,1751091753,12696.61084355,83.76685566000378,54287.60745 2025-06-28,06:22:35.000,179,11064209,-795,0,1751091754,12696.577161999994,83.79505218000122,54287.58648864 2025-06-28,06:22:36.000,179,11064194,-795,0,1751091755,12696.536744139994,83.83734696000465,54287.58648864 2025-06-28,06:22:37.000,179,11064173,-795,0,1751091756,12696.449172109998,83.86554348000209,54287.67033408001 2025-06-28,06:22:38.000,179,11064148,-795,0,1751091757,12696.455908419994,83.87259261000145,54287.677321200004 2025-06-28,06:22:39.000,179,11064140,-795,0,1751091758,12696.415490559993,83.93603478000296,54287.60745 2025-06-28,06:22:40.000,179,11064184,-795,0,1751091759,12696.428963179998,83.97128042999975,54287.60046288001 2025-06-28,06:22:41.000,179,11064182,-795,0,1751091760,12696.469381039999,83.96423130000039,54287.57251440001 2025-06-28,06:22:42.000,179,11064102,-795,0,1751091761,12696.408754249998,84.03472260000126,54287.49565608 2025-06-28,06:22:43.000,179,11064149,-795,0,1751091762,12696.402017939989,84.00652608000382,54287.23713264001 2025-06-28,06:22:44.000,179,11064204,-795,0,1751091763,12696.354863769993,84.05586998999934,54287.34892656 2025-06-28,06:22:45.000,179,11064152,-795,0,1751091764,12696.314445909993,84.05586998999934,54287.36988792 2025-06-28,06:22:46.000,179,11064188,-795,0,1751091765,12696.280764360003,84.07701738000469,54287.38386216001 2025-06-28,06:22:47.000,179,11064177,-795,0,1751091766,12696.327918529998,84.04882085999998,54287.57251440001 2025-06-28,06:22:48.000,179,11064133,-795,0,1751091767,12696.253819119993,84.05586998999934,54287.244119760006 2025-06-28,06:22:49.000,179,11064159,-795,0,1751091768,12696.307709599998,84.09816477000277,54287.223158400004 2025-06-28,06:22:50.000,179,11064085,-795,0,1751091769,12696.334654839993,84.1263612900002,54287.30700384 2025-06-28,06:22:51.000,179,11064178,-795,0,1751091770,12696.321182219988,84.13341041999956,54287.509630320004 2025-06-28,06:22:52.000,179,11064140,-795,0,1751091771,12696.172983399993,84.14045954999892,54287.530591680006 2025-06-28,06:22:53.000,179,11064130,-795,0,1751091772,12696.213401259993,84.05586998999934,54287.58648864 2025-06-28,06:22:54.000,179,11064140,-795,0,1751091773,12696.166247089997,84.08406651000405,54287.65635984 2025-06-28,06:22:55.000,179,11064182,-795,0,1751091774,12696.179719710002,84.03472260000126,54287.73321816 2025-06-28,06:22:56.000,179,11064193,-795,0,1751091775,12696.193192329993,84.06996824999806,54287.49565608 2025-06-28,06:22:57.000,179,11064177,-795,0,1751091776,12696.220137570002,84.04177173000062,54287.45373336001 2025-06-28,06:22:58.000,179,11064105,-795,0,1751091777,12696.119092920002,84.06996824999806,54287.20918416 2025-06-28,06:22:59.000,179,11064160,-795,0,1751091778,12696.199928640002,84.08406651000405,54287.460720480005 2025-06-28,06:23:00.000,179,11064181,-795,0,1751091779,12696.179719710002,84.11226303000149,54287.54456592 2025-06-28,06:23:01.000,179,11064168,-795,0,1751091780,12696.267291739998,84.09816477000277,54287.69129544001 2025-06-28,06:23:02.000,179,11064164,-755,0,1751091781,12696.294236979993,84.11226303000149,54287.7122568 2025-06-28,06:23:03.000,179,11064193,-795,0,1751091782,12696.334654839993,84.09111564000341,54287.677321200004 2025-06-28,06:23:04.000,179,11064168,-795,0,1751091783,12696.368336389998,84.07701738000469,54287.42578488 2025-06-28,06:23:05.000,179,11064166,-795,0,1751091784,12696.422226869989,84.09816477000277,54287.509630320004 2025-06-28,06:23:06.000,179,11064094,-795,0,1751091785,12696.422226869989,84.09111564000341,54287.45373336001 2025-06-28,06:23:07.000,179,11064137,-795,0,1751091786,12696.381809009989,84.03472260000126,54287.68430832 2025-06-28,06:23:08.000,179,11064172,-795,0,1751091787,12696.334654839993,84.04177173000062,54287.51661744 2025-06-28,06:23:09.000,179,11064150,-795,0,1751091788,12696.368336389998,83.97832955999911,54287.628411360005 2025-06-28,06:23:10.000,179,11064184,-795,0,1751091789,12696.368336389998,83.93603478000296,54287.677321200004 2025-06-28,06:23:11.000,179,11064188,-795,0,1751091790,12696.455908419994,83.91488739000488,54287.67033408001 2025-06-28,06:23:12.000,179,11064145,-795,0,1751091791,12696.402017939989,83.90783825999824,54287.59347576 2025-06-28,06:23:13.000,179,11064184,-795,0,1751091792,12696.402017939989,83.85144522000337,54287.54456592 2025-06-28,06:23:14.000,179,11064165,-795,0,1751091793,12696.307709599998,83.83734696000465,54287.52360456001 2025-06-28,06:23:15.000,179,11064171,-795,0,1751091794,12696.314445909993,83.80210131000058,54287.73321816 2025-06-28,06:23:16.000,179,11064183,-795,0,1751091795,12696.233610189993,83.82324869999866,54287.77514088 2025-06-28,06:23:17.000,179,11064207,-795,0,1751091796,12696.186456019997,83.76685566000378,54287.71924392001 2025-06-28,06:23:18.000,179,11064239,-795,0,1751091797,12696.031520889992,83.76685566000378,54287.51661744 2025-06-28,06:23:19.000,179,11064174,-795,0,1751091798,12696.092147679992,83.75275739999779,54287.48168184001 2025-06-28,06:23:20.000,179,11064181,-795,0,1751091799,12696.065202439997,83.72456088000035,54287.36988792 2025-06-28,06:23:21.000,179,11064175,-795,0,1751091800,12695.970894099992,83.6822661000042,54287.244119760006 2025-06-28,06:23:22.000,179,11064145,-795,0,1751091801,12695.910267309991,83.67521697000484,54287.41879776 2025-06-28,06:23:23.000,179,11064160,-795,0,1751091802,12695.809222659991,83.64702045000013,54287.23014552 2025-06-28,06:23:24.000,179,11064109,-795,0,1751091803,12695.67449646,83.62587306000205,54287.25110688 2025-06-28,06:23:25.000,179,11064160,-795,0,1751091804,12695.70817800999,83.56243089000054,54287.30001672 2025-06-28,06:23:26.000,179,11064172,-795,0,1751091805,12695.782277419996,83.56243089000054,54287.09040312 2025-06-28,06:23:27.000,179,11064170,-795,0,1751091806,12695.73512325,83.50603784999839,54287.055467520004 2025-06-28,06:23:28.000,179,11064185,-795,0,1751091807,12695.67449646,83.48489046000032,54287.16027432 2025-06-28,06:23:29.000,179,11064149,-795,0,1751091808,12695.802486349996,83.44964481000352,54287.42578488 2025-06-28,06:23:30.000,179,11064146,-795,0,1751091809,12695.842904209996,83.46374307000224,54287.58648864 2025-06-28,06:23:31.000,179,11064187,-795,0,1751091810,12695.890058379991,83.46374307000224,54287.51661744 2025-06-28,06:23:32.000,179,11064172,-795,0,1751091811,12695.883322069996,83.46374307000224,54287.558540160004 2025-06-28,06:23:33.000,179,11064182,-795,0,1751091812,12695.863113139996,83.4707922000016,54287.341939440004 2025-06-28,06:23:34.000,179,11064169,-795,0,1751091813,12695.883322069996,83.50603784999839,54287.20918416 2025-06-28,06:23:35.000,179,11064150,-795,0,1751091814,12695.957421480001,83.4707922000016,54287.36988792 2025-06-28,06:23:36.000,179,11064139,-795,0,1751091815,12695.943948859996,83.49898871999903,54287.35591368001 2025-06-28,06:23:37.000,179,11064125,-795,0,1751091816,12695.957421480001,83.4355465500048,54287.44674624 2025-06-28,06:23:38.000,179,11064158,-795,0,1751091817,12695.930476239992,83.44964481000352,54287.27905536 2025-06-28,06:23:39.000,179,11064128,-795,0,1751091818,12696.031520889992,83.46374307000224,54287.40482352001 2025-06-28,06:23:40.000,179,11064142,-795,0,1751091819,12695.923739929996,83.49193958999967,54287.38386216001 2025-06-28,06:23:41.000,179,11064123,-795,0,1751091820,12695.984366719997,83.49898871999903,54287.28604248001 2025-06-28,06:23:42.000,179,11064147,-795,0,1751091821,12695.997839340002,83.52013611000439,54287.27905536 2025-06-28,06:23:43.000,179,11064166,-795,0,1751091822,12696.024784579997,83.52013611000439,54287.21617128001 2025-06-28,06:23:44.000,179,11064117,-795,0,1751091823,12695.991103029992,83.52013611000439,54287.33495232001 2025-06-28,06:23:45.000,179,11064164,-795,0,1751091824,12696.058466130002,83.52013611000439,54287.52360456001 2025-06-28,06:23:46.000,179,11064135,-795,0,1751091825,12695.964157789997,83.54128350000246,54287.33495232001 2025-06-28,06:23:47.000,179,11064129,-795,0,1751091826,12695.964157789997,83.58357827999862,54287.18123568 2025-06-28,06:23:48.000,179,11064189,-795,0,1751091827,12695.970894099992,83.55538176000118,54287.055467520004 2025-06-28,06:23:49.000,179,11064171,-795,0,1751091828,12696.051729819992,83.57652914999926,54286.88078952001 2025-06-28,06:23:50.000,179,11064211,-795,0,1751091829,12695.984366719997,83.6822661000042,54286.70611152 2025-06-28,06:23:51.000,179,11064145,-795,0,1751091830,12696.193192329993,83.63997132000077,54287.06245464 2025-06-28,06:23:52.000,179,11064176,-795,0,1751091831,12696.166247089997,83.64702045000013,54287.28604248001 2025-06-28,06:23:53.000,179,11064170,-795,0,1751091832,12696.226873879998,83.67521697000484,54287.47469472 2025-06-28,06:23:54.000,179,11064153,-795,0,1751091833,12696.240346500002,83.65406957999949,54287.45373336001 2025-06-28,06:23:55.000,179,11064192,-795,0,1751091834,12696.247082809998,83.62587306000205,54287.27206824 2025-06-28,06:23:56.000,179,11064113,-795,0,1751091835,12696.260555430003,83.61882393000269,54287.06944176001 2025-06-28,06:23:57.000,179,11064150,-795,0,1751091836,12696.321182219988,83.58357827999862,54287.09739024001 2025-06-28,06:23:58.000,179,11064180,-795,0,1751091837,12696.247082809998,83.56243089000054,54286.93668648 2025-06-28,06:23:59.000,179,11064190,-795,0,1751091838,12696.321182219988,83.49193958999967,54287.11835160001 2025-06-28,06:24:00.000,179,11064189,-795,0,1751091839,12696.368336389998,83.4214482899988,54287.411810640006 2025-06-28,06:24:01.000,179,11064156,-795,0,1751091840,12696.368336389998,83.31571134000114,54287.36988792 2025-06-28,06:24:02.000,179,11064135,-795,0,1751091841,12696.307709599998,83.29456395000307,54287.31399096001 2025-06-28,06:24:03.000,179,11064163,-795,0,1751091842,12696.314445909993,83.27341655999771,54287.25110688 2025-06-28,06:24:04.000,179,11064131,-795,0,1751091843,12696.274028049993,83.18882699999813,54286.89476376 2025-06-28,06:24:05.000,179,11064131,-795,0,1751091844,12696.233610189993,83.18882699999813,54286.81091832001 2025-06-28,06:24:06.000,179,11064137,-755,0,1751091845,12696.253819119993,83.19587613000476,54286.8039312 2025-06-28,06:24:07.000,179,11064161,-795,0,1751091846,12696.381809009989,83.16063048000069,54287.23014552 2025-06-28,06:24:08.000,179,11064155,-795,0,1751091847,12696.368336389998,83.16767961000005,54287.16027432 2025-06-28,06:24:09.000,179,11064155,-795,0,1751091848,12696.368336389998,83.17472873999941,54287.13931296 2025-06-28,06:24:10.000,179,11064110,-795,0,1751091849,12696.395281629993,83.18882699999813,54287.174248560004 2025-06-28,06:24:11.000,179,11064133,-795,0,1751091850,12696.314445909993,83.18882699999813,54286.85284104001 2025-06-28,06:24:12.000,179,11064171,-795,0,1751091851,12696.354863769993,83.17472873999941,54286.859828160006 2025-06-28,06:24:13.000,179,11064176,-795,0,1751091852,12696.321182219988,83.19587613000476,54286.8039312 2025-06-28,06:24:14.000,179,11064147,-795,0,1751091853,12696.240346500002,83.16063048000069,54286.76200848001 2025-06-28,06:24:15.000,179,11064140,-795,0,1751091854,12696.125829229997,83.13948309000261,54286.7689956 2025-06-28,06:24:16.000,179,11064168,-795,0,1751091855,12696.253819119993,83.0760409200011,54287.04848040001 2025-06-28,06:24:17.000,179,11064097,-795,0,1751091856,12696.186456019997,83.10423743999854,54286.97162208 2025-06-28,06:24:18.000,179,11064167,-795,0,1751091857,12696.105620299997,83.05489353000303,54286.86681528 2025-06-28,06:24:19.000,179,11064159,-795,0,1751091858,12696.119092920002,83.09013917999982,54286.6292532 2025-06-28,06:24:20.000,179,11064167,-795,0,1751091859,12696.132565539992,83.0760409200011,54286.66418880001 2025-06-28,06:24:21.000,179,11064154,-795,0,1751091860,12696.105620299997,83.11833570000454,54286.671175920004 2025-06-28,06:24:22.000,179,11064195,-795,0,1751091861,12696.139301850002,83.04079527000431,54286.89476376 2025-06-28,06:24:23.000,179,11064164,-795,0,1751091862,12696.159510780002,83.01964787999896,54286.99957056001 2025-06-28,06:24:24.000,179,11064197,-795,0,1751091863,12696.139301850002,82.94210744999873,54286.908738000006 2025-06-28,06:24:25.000,179,11064161,-795,0,1751091864,12696.112356609992,82.92096006000065,54286.7689956 2025-06-28,06:24:26.000,179,11064226,-795,0,1751091865,12696.098883990002,82.94915657999809,54286.86681528 2025-06-28,06:24:27.000,179,11064181,-795,0,1751091866,12696.186456019997,82.96325484000408,54286.68515016001 2025-06-28,06:24:28.000,179,11064194,-795,0,1751091867,12696.112356609992,82.97030397000344,54286.47553656001 2025-06-28,06:24:29.000,179,11064139,-795,0,1751091868,12696.098883990002,82.97030397000344,54286.51047216 2025-06-28,06:24:30.000,179,11064126,-795,0,1751091869,12696.112356609992,82.92800919000001,54286.552394880004 2025-06-28,06:24:31.000,179,11064156,-795,0,1751091870,12696.247082809998,82.92096006000065,54286.95066072001 2025-06-28,06:24:32.000,179,11064183,-795,0,1751091871,12696.247082809998,82.82932137000171,54286.86681528 2025-06-28,06:24:33.000,179,11064127,-795,0,1751091872,12696.226873879998,82.87161614999786,54286.859828160006 2025-06-28,06:24:34.000,179,11064152,-795,0,1751091873,12696.240346500002,82.85046875999979,54286.51745928001 2025-06-28,06:24:35.000,179,11064153,-795,0,1751091874,12696.274028049993,82.80817398000363,54286.51047216 2025-06-28,06:24:36.000,179,11064186,-795,0,1751091875,12696.287500669998,82.7658792000002,54286.573356240006 2025-06-28,06:24:37.000,179,11064171,-795,0,1751091876,12696.294236979993,82.80817398000363,54286.63624032 2025-06-28,06:24:38.000,179,11064121,-795,0,1751091877,12696.233610189993,82.77997745999892,54286.63624032 2025-06-28,06:24:39.000,179,11064169,-795,0,1751091878,12696.267291739998,82.70243702999869,54286.71309864001 2025-06-28,06:24:40.000,179,11064202,-795,0,1751091879,12696.321182219988,82.6671913800019,54286.8039312 2025-06-28,06:24:41.000,179,11064164,-795,0,1751091880,12696.321182219988,82.60374921000039,54286.789956960005 2025-06-28,06:24:42.000,179,11064182,-795,0,1751091881,12696.274028049993,82.56145443000423,54286.46156232 2025-06-28,06:24:43.000,179,11064141,-795,0,1751091882,12696.247082809998,82.58260182000231,54286.3148328 2025-06-28,06:24:44.000,179,11064182,-795,0,1751091883,12696.179719710002,82.54735616999824,54286.23098736001 2025-06-28,06:24:45.000,179,11064148,-795,0,1751091884,12696.112356609992,82.5191596500008,54286.4196396 2025-06-28,06:24:46.000,179,11064102,-795,0,1751091885,12696.132565539992,82.5191596500008,54286.573356240006 2025-06-28,06:24:47.000,179,11064128,-795,0,1751091886,12696.044993509997,82.49096313000337,54286.49649792001 2025-06-28,06:24:48.000,179,11064151,-795,0,1751091887,12696.024784579997,82.47686487000465,54286.49649792001 2025-06-28,06:24:49.000,179,11064174,-795,0,1751091888,12696.004575649997,82.47686487000465,54286.1750904 2025-06-28,06:24:50.000,179,11064120,-795,0,1751091889,12696.031520889992,82.44161922000058,54286.20303888 2025-06-28,06:24:51.000,179,11064086,-795,0,1751091890,12695.997839340002,82.49096313000337,54286.13316768 2025-06-28,06:24:52.000,179,11064172,-795,0,1751091891,12695.977630410001,82.44161922000058,54286.18207752001 2025-06-28,06:24:53.000,179,11064166,-795,0,1751091892,12695.890058379991,82.44161922000058,54286.237974480006 2025-06-28,06:24:54.000,179,11064156,-795,0,1751091893,12695.876585760001,82.4557174799993,54286.14714192 2025-06-28,06:24:55.000,179,11064130,-795,0,1751091894,12695.802486349996,82.43457009000122,54285.99342528001 2025-06-28,06:24:56.000,179,11064140,-795,0,1751091895,12695.903530999996,82.44866834999993,54286.168103280004 2025-06-28,06:24:57.000,179,11064126,-795,0,1751091896,12695.984366719997,82.47686487000465,54286.06329648001 2025-06-28,06:24:58.000,179,11064174,-795,0,1751091897,12695.890058379991,82.50506139000208,54285.69996624 2025-06-28,06:24:59.000,179,11064165,-795,0,1751091898,12695.943948859996,82.58965095000167,54285.80477304001 2025-06-28,06:25:00.000,179,11064150,-795,0,1751091899,12695.970894099992,82.57555269000295,54286.08425784 2025-06-28,06:25:01.000,179,11064199,-795,0,1751091900,12696.105620299997,82.60374921000039,54286.168103280004 2025-06-28,06:25:02.000,179,11064151,-795,0,1751091901,12696.119092920002,82.63899486000446,54286.119193440005 2025-06-28,06:25:03.000,179,11064142,-795,0,1751091902,12696.146038159997,82.66014225000254,54286.09823208 2025-06-28,06:25:04.000,179,11064181,-795,0,1751091903,12696.159510780002,82.6671913800019,54285.90957984 2025-06-28,06:25:05.000,179,11064182,-795,0,1751091904,12696.280764360003,82.70243702999869,54285.87464424001 2025-06-28,06:25:06.000,179,11064117,-795,0,1751091905,12696.327918529998,82.70243702999869,54285.81874728 2025-06-28,06:25:07.000,179,11064198,-795,0,1751091906,12696.361600079988,82.78702658999828,54285.87464424001 2025-06-28,06:25:08.000,179,11064142,-795,0,1751091907,12696.206664949998,82.74473181000212,54285.65804352001 2025-06-28,06:25:09.000,179,11064146,-795,0,1751091908,12696.388545319998,82.80112485000427,54286.035348 2025-06-28,06:25:10.000,179,11064195,-795,0,1751091909,12696.321182219988,82.84341963000043,54285.74887608 2025-06-28,06:25:11.000,179,11064169,-795,0,1751091910,12696.530007829999,82.8786652800045,54286.14714192 2025-06-28,06:25:12.000,179,11064155,-795,0,1751091911,12696.530007829999,82.9139109300013,54285.902592720005 2025-06-28,06:25:13.000,179,11064145,-795,0,1751091912,12696.58389830999,82.98440223000216,54285.84669576001 2025-06-28,06:25:14.000,179,11064157,-795,0,1751091913,12696.556953069994,82.99145136000152,54285.67201776 2025-06-28,06:25:15.000,179,11064165,-795,0,1751091914,12696.590634619999,83.0125987499996,54285.951502560005 2025-06-28,06:25:16.000,179,11064151,-795,0,1751091915,12696.58389830999,83.04784440000367,54286.06329648001 2025-06-28,06:25:17.000,179,11064156,-795,0,1751091916,12696.590634619999,83.06194266000239,54286.06329648001 2025-06-28,06:25:18.000,179,11064166,-795,0,1751091917,12696.56368937999,83.1112865699979,54285.88861848 2025-06-28,06:25:19.000,179,11064182,-795,0,1751091918,12696.64452509999,83.11833570000454,54285.97945104 2025-06-28,06:25:20.000,179,11064157,-795,0,1751091919,12696.617579859994,83.08309005000046,54285.99342528001 2025-06-28,06:25:21.000,179,11064173,-795,0,1751091920,12696.590634619999,83.06899179000175,54285.90957984 2025-06-28,06:25:22.000,179,11064128,-795,0,1751091921,12696.530007829999,83.0760409200011,54285.87464424001 2025-06-28,06:25:23.000,179,11064170,-795,0,1751091922,12696.395281629993,82.99850049000088,54285.86067 2025-06-28,06:25:24.000,179,11064161,-795,0,1751091923,12696.368336389998,82.97030397000344,54285.82573440001 2025-06-28,06:25:25.000,179,11064144,-795,0,1751091924,12696.321182219988,82.94210744999873,54285.97945104 2025-06-28,06:25:26.000,179,11064171,-795,0,1751091925,12696.327918529998,82.97030397000344,54285.9305412 2025-06-28,06:25:27.000,179,11064149,-795,0,1751091926,12696.280764360003,82.94210744999873,54285.48336552 2025-06-28,06:25:28.000,179,11064118,-795,0,1751091927,12696.341391149988,82.97030397000344,54285.497339760004 2025-06-28,06:25:29.000,179,11064162,-795,0,1751091928,12696.415490559993,82.99850049000088,54285.59515944 2025-06-28,06:25:30.000,179,11064161,-795,0,1751091929,12696.435699489994,83.0125987499996,54285.685992000006 2025-06-28,06:25:31.000,179,11064085,-795,0,1751091930,12696.462644729989,83.0125987499996,54285.86765712 2025-06-28,06:25:32.000,179,11064144,-795,0,1751091931,12696.503062589989,83.01964787999896,54285.79778592 2025-06-28,06:25:33.000,179,11064156,-795,0,1751091932,12696.54348044999,83.01964787999896,54285.82573440001 2025-06-28,06:25:34.000,179,11064175,-795,0,1751091933,12696.509798899999,83.03374613999767,54285.74887608 2025-06-28,06:25:35.000,179,11064185,-795,0,1751091934,12696.428963179998,83.02669700999832,54285.30868752 2025-06-28,06:25:36.000,179,11064140,-795,0,1751091935,12696.523271519989,82.99850049000088,54285.567210960005 2025-06-28,06:25:37.000,179,11064088,-795,0,1751091936,12696.617579859994,82.95620571000472,54285.52528824 2025-06-28,06:25:38.000,179,11064081,-795,0,1751091937,12696.496326279994,82.93505831999937,54285.546249600004 2025-06-28,06:25:39.000,179,11064184,-795,0,1751091938,12696.523271519989,82.88571441000386,54285.734901840005 2025-06-28,06:25:40.000,179,11064153,-795,0,1751091939,12696.54348044999,82.85751788999914,54285.67900488001 2025-06-28,06:25:41.000,179,11064175,-795,0,1751091940,12696.536744139994,82.81522311000299,54285.74188896 2025-06-28,06:25:42.000,179,11064189,-795,0,1751091941,12696.462644729989,82.77292832999956,54285.53227536 2025-06-28,06:25:43.000,179,11064148,-795,0,1751091942,12696.455908419994,82.71653529000469,54285.44144280001 2025-06-28,06:25:44.000,179,11064137,-795,0,1751091943,12696.435699489994,82.65309312000318,54285.34362312001 2025-06-28,06:25:45.000,179,11064119,-795,0,1751091944,12696.455908419994,82.62489659999846,54285.518301120006 2025-06-28,06:25:46.000,179,11064108,-795,0,1751091945,12696.449172109998,82.54030703999888,54285.63009504 2025-06-28,06:25:47.000,179,11064145,-795,0,1751091946,12696.368336389998,82.49801226000272,54285.48336552 2025-06-28,06:25:48.000,179,11064173,-795,0,1751091947,12696.300973289988,82.50506139000208,54285.378558720004 2025-06-28,06:25:49.000,179,11064197,-795,0,1751091948,12696.307709599998,82.43457009000122,54285.41349432 2025-06-28,06:25:50.000,179,11064176,-795,0,1751091949,12696.294236979993,82.42752096000186,54285.1968936 2025-06-28,06:25:51.000,179,11064166,-795,0,1751091950,12696.287500669998,82.37112791999971,54285.17593224001 2025-06-28,06:25:52.000,179,11064168,-795,0,1751091951,12696.233610189993,82.32883314000355,54285.13400952001 2025-06-28,06:25:53.000,179,11064195,-795,0,1751091952,12696.186456019997,82.25129271000333,54285.25977768 2025-06-28,06:25:54.000,179,11064115,-795,0,1751091953,12696.193192329993,82.18785054000182,54285.42048144001 2025-06-28,06:25:55.000,179,11064159,-795,0,1751091954,12696.186456019997,82.16670315000374,54285.336636 2025-06-28,06:25:56.000,179,11064159,-795,0,1751091955,12696.193192329993,82.11735924000095,54285.32266176001 2025-06-28,06:25:57.000,179,11064191,-795,0,1751091956,12696.186456019997,82.08211359000416,54284.90343456 2025-06-28,06:25:58.000,179,11064163,-795,0,1751091957,12696.132565539992,82.10326098000223,54284.777666400005 2025-06-28,06:25:59.000,179,11064180,-795,0,1751091958,12696.139301850002,82.03276968000137,54284.98029288 2025-06-28,06:26:00.000,179,11064166,-795,0,1751091959,12696.186456019997,81.98342576999858,54285.07811256 2025-06-28,06:26:01.000,179,11064153,-795,0,1751091960,12696.146038159997,81.94818012000178,54285.21086784 2025-06-28,06:26:02.000,179,11064092,-795,0,1751091961,12696.098883990002,81.95522925000114,54285.14798376 2025-06-28,06:26:03.000,179,11064191,-795,0,1751091962,12696.038257200002,81.9270327300037,54284.87548608 2025-06-28,06:26:04.000,179,11064138,-795,0,1751091963,12695.991103029992,81.89883620999899,54284.85452472 2025-06-28,06:26:05.000,179,11064168,-795,0,1751091964,12695.970894099992,81.88473795000027,54284.65189824001 2025-06-28,06:26:06.000,179,11064176,-795,0,1751091965,12695.950685169992,81.83539404000476,54284.68683384 2025-06-28,06:26:07.000,179,11064141,-795,0,1751091966,12695.910267309991,81.80719752000005,54284.47023312 2025-06-28,06:26:08.000,179,11064176,-795,0,1751091967,12695.856376830001,81.74375534999854,54284.58202704001 2025-06-28,06:26:09.000,179,11064155,-795,0,1751091968,12695.883322069996,81.72260796000046,54284.71478232 2025-06-28,06:26:10.000,179,11064151,-795,0,1751091969,12695.910267309991,81.65211665999959,54284.679846720006 2025-06-28,06:26:11.000,179,11064180,-795,0,1751091970,12695.863113139996,81.63801840000087,54284.63093688001 2025-06-28,06:26:12.000,179,11064126,-795,0,1751091971,12695.890058379991,81.60277275000408,54284.41433616001 2025-06-28,06:26:13.000,179,11064158,-795,0,1751091972,12695.829431589991,81.53933058000257,54284.24664528001 2025-06-28,06:26:14.000,179,11064189,-795,0,1751091973,12695.81595897,81.5040849299985,54284.16279984 2025-06-28,06:26:15.000,179,11064181,-795,0,1751091974,12695.876585760001,81.45474102000298,54284.40734904 2025-06-28,06:26:16.000,179,11064173,-795,0,1751091975,12695.822695279996,81.39834798000084,54284.54709144 2025-06-28,06:26:17.000,179,11064164,-795,0,1751091976,12695.809222659991,81.33490580999933,54284.4981816 2025-06-28,06:26:18.000,179,11064087,-795,0,1751091977,12695.65428753,81.29261103000317,54284.19074832 2025-06-28,06:26:19.000,179,11064190,-795,0,1751091978,12695.62734228999,81.18687407999823,54284.323503600004 2025-06-28,06:26:20.000,179,11064184,-795,0,1751091979,12695.58692442999,81.17277581999952,54283.96017336001 2025-06-28,06:26:21.000,179,11064158,-755,0,1751091980,12695.600397049995,81.16572669000016,54284.03703168 2025-06-28,06:26:22.000,179,11064186,-795,0,1751091981,12695.600397049995,81.13753017000272,54284.06498016 2025-06-28,06:26:23.000,179,11064206,-795,0,1751091982,12695.52629763999,81.08818625999993,54284.29555512001 2025-06-28,06:26:24.000,179,11064213,-795,0,1751091983,12695.44546191999,81.07408800000121,54284.19074832 2025-06-28,06:26:25.000,179,11064177,-795,0,1751091984,12695.398307749994,81.0599897400025,54284.16978696001 2025-06-28,06:26:26.000,179,11064118,-795,0,1751091985,12695.263581549989,81.0106458299997,54284.009083200006 2025-06-28,06:26:27.000,179,11064153,-795,0,1751091986,12695.149064279998,80.99654757000098,54283.81344384001 2025-06-28,06:26:28.000,179,11064178,-795,0,1751091987,12694.933502359992,80.98949844000163,54283.387229520005 2025-06-28,06:26:29.000,179,11064152,-795,0,1751091988,12694.872875569992,80.9472036599982,54283.40819088001 2025-06-28,06:26:30.000,179,11064164,-795,0,1751091989,12694.785303539997,80.88376149000396,54283.673701440006 2025-06-28,06:26:31.000,179,11064164,-795,0,1751091990,12694.704467819996,80.83441758000117,54283.75754688 2025-06-28,06:26:32.000,179,11064159,-795,0,1751091991,12694.657313650001,80.80622106000374,54283.7994696 2025-06-28,06:26:33.000,179,11064190,-795,0,1751091992,12694.637104720001,80.77097540999966,54283.76453400001 2025-06-28,06:26:34.000,179,11064093,-795,0,1751091993,12694.54953268999,80.80622106000374,54283.45710072001 2025-06-28,06:26:35.000,179,11064106,-795,0,1751091994,12694.53606007,80.78507366999838,54283.35928104001 2025-06-28,06:26:36.000,179,11064170,-795,0,1751091995,12694.47543328,80.77097540999966,54283.39421664 2025-06-28,06:26:37.000,179,11064187,-795,0,1751091996,12694.461960659995,80.75687715000095,54283.46408784 2025-06-28,06:26:38.000,179,11064166,-795,0,1751091997,12694.33397077,80.78507366999838,54283.387229520005 2025-06-28,06:26:39.000,179,11064182,-795,0,1751091998,12694.3541797,80.75687715000095,54283.589856 2025-06-28,06:26:40.000,179,11064202,-795,0,1751091999,12694.280080289995,80.77802453999902,54283.56190752 2025-06-28,06:26:41.000,179,11064169,-795,0,1751092000,12694.25313505,80.74277889000223,54283.56889464 2025-06-28,06:26:42.000,179,11064131,-795,0,1751092001,12694.199244569994,80.72868063000351,54283.23351288 2025-06-28,06:26:43.000,179,11064155,-795,0,1751092002,12694.044309439989,80.7004841099988,54283.1356932 2025-06-28,06:26:44.000,179,11064154,-795,0,1751092003,12693.997155269994,80.70753323999816,54283.12870608 2025-06-28,06:26:45.000,179,11064151,-795,0,1751092004,12693.976946339993,80.69343497999944,54283.28242272001 2025-06-28,06:26:46.000,179,11064163,-795,0,1751092005,12693.963473719989,80.77097540999966,54283.17761592 2025-06-28,06:26:47.000,179,11064160,-795,0,1751092006,12693.896110619993,80.85556496999925,54283.100757600005 2025-06-28,06:26:48.000,179,11064152,-795,0,1751092007,12693.862429069988,80.94015452999884,54282.87018264 2025-06-28,06:26:49.000,179,11064166,-795,0,1751092008,12693.970210029998,81.00359670000034,54282.80729856001 2025-06-28,06:26:50.000,179,11064118,-795,0,1751092009,12693.902846929988,81.04589148000377,54282.70249176 2025-06-28,06:26:51.000,179,11064159,-795,0,1751092010,12693.936528479993,81.08113713000057,54282.82825992001 2025-06-28,06:26:52.000,179,11064188,-795,0,1751092011,12693.990418959998,81.13753017000272,54283.07979624 2025-06-28,06:26:53.000,179,11064153,-795,0,1751092012,12693.990418959998,81.10228451999865,54283.100757600005 2025-06-28,06:26:54.000,179,11064144,-795,0,1751092013,12693.950001099998,81.13753017000272,54282.884156880005 2025-06-28,06:26:55.000,179,11064161,-795,0,1751092014,12694.098199919994,81.1586775600008,54282.96800232 2025-06-28,06:26:56.000,179,11064167,-795,0,1751092015,12694.25313505,81.18687407999823,54282.82825992001 2025-06-28,06:26:57.000,179,11064205,-795,0,1751092016,12694.33397077,81.18687407999823,54282.84223416 2025-06-28,06:26:58.000,179,11064133,-795,0,1751092017,12694.27334398,81.20802147000359,54282.5068524 2025-06-28,06:26:59.000,179,11064150,-795,0,1751092018,12694.381124939995,81.18687407999823,54282.80729856001 2025-06-28,06:27:00.000,179,11064152,-795,0,1751092019,12694.461960659995,81.17277581999952,54282.89813112 2025-06-28,06:27:01.000,179,11064160,-795,0,1751092020,12694.502378519996,81.123431910004,54282.98896368 2025-06-28,06:27:02.000,179,11064162,-795,0,1751092021,12694.556269,81.123431910004,54282.96800232 2025-06-28,06:27:03.000,179,11064175,-795,0,1751092022,12694.502378519996,81.01769495999906,54282.78633720001 2025-06-28,06:27:04.000,179,11064147,-795,0,1751092023,12694.57647793,80.99654757000098,54282.78633720001 2025-06-28,06:27:05.000,179,11064141,-795,0,1751092024,12694.50911482999,80.96835105000355,54282.78633720001 2025-06-28,06:27:06.000,179,11064137,-795,0,1751092025,12694.48890589999,80.9119580100014,54282.89813112 2025-06-28,06:27:07.000,179,11064197,-795,0,1751092026,12694.44848803999,80.82736845000181,54283.12171896001 2025-06-28,06:27:08.000,179,11064156,-795,0,1751092027,12694.12514515999,80.79212279999774,54282.646594800004 2025-06-28,06:27:09.000,179,11064148,-795,0,1751092028,12694.22618980999,80.70753323999816,54282.9610152 2025-06-28,06:27:10.000,179,11064191,-795,0,1751092029,12694.064518369989,80.70753323999816,54282.92607960001 2025-06-28,06:27:11.000,179,11064157,-795,0,1751092030,12693.997155269994,80.59474716000113,54282.75838872001 2025-06-28,06:27:12.000,179,11064181,-795,0,1751092031,12693.916319549993,80.58769803000177,54282.70947888001 2025-06-28,06:27:13.000,179,11064194,-795,0,1751092032,12693.801802280002,80.50310847000219,54282.70947888001 2025-06-28,06:27:14.000,179,11064151,-795,0,1751092033,12693.727702869997,80.44671543000004,54282.981976560004 2025-06-28,06:27:15.000,179,11064211,-795,0,1751092034,12693.633394529992,80.4537645599994,54283.10774472 2025-06-28,06:27:16.000,179,11064158,-795,0,1751092035,12693.525613569996,80.44671543000004,54283.12870608 2025-06-28,06:27:17.000,179,11064161,-795,0,1751092036,12693.471723089991,80.36917499999981,54282.98896368 2025-06-28,06:27:18.000,179,11064193,-795,0,1751092037,12693.37741475,80.39737152000453,54282.39505848 2025-06-28,06:27:19.000,179,11064156,-795,0,1751092038,12693.458250470001,80.3550767400011,54282.53480088 2025-06-28,06:27:20.000,179,11064202,-795,0,1751092039,12693.458250470001,80.34097848000238,54282.62563344 2025-06-28,06:27:21.000,179,11064181,-795,0,1751092040,12693.33699689,80.29163456999959,54282.67454328 2025-06-28,06:27:22.000,179,11064157,-795,0,1751092041,12693.350469509991,80.28458544000023,54282.75838872001 2025-06-28,06:27:23.000,179,11064070,-795,0,1751092042,12693.31005164999,80.24229066000407,54282.72345312 2025-06-28,06:27:24.000,179,11064194,-795,0,1751092043,12693.323524269996,80.27048718000151,54282.61864632001 2025-06-28,06:27:25.000,179,11064192,-795,0,1751092044,12693.350469509991,80.25638892000279,54282.429994080005 2025-06-28,06:27:26.000,179,11064170,-795,0,1751092045,12693.491932019992,80.36917499999981,54282.33916152 2025-06-28,06:27:27.000,179,11064216,-795,0,1751092046,12693.599712980002,80.37622412999917,54282.36711 2025-06-28,06:27:28.000,179,11064128,-795,0,1751092047,12693.673812389992,80.44671543000004,54282.24134184 2025-06-28,06:27:29.000,179,11064218,-795,0,1751092048,12693.707493939997,80.46786281999812,54282.36711 2025-06-28,06:27:30.000,179,11064174,-795,0,1751092049,12693.936528479993,80.48901021000347,54282.54178800001 2025-06-28,06:27:31.000,179,11064146,-795,0,1751092050,12693.970210029998,80.5665506400037,54282.53480088 2025-06-28,06:27:32.000,179,11064105,-795,0,1751092051,12693.950001099998,80.61589454999921,54282.45095544001 2025-06-28,06:27:33.000,179,11064199,-795,0,1751092052,12694.024100509989,80.665238460002,54282.24832896 2025-06-28,06:27:34.000,179,11064217,-795,0,1751092053,12694.024100509989,80.72868063000351,54282.20640624001 2025-06-28,06:27:35.000,179,11064161,-795,0,1751092054,12694.21271719,80.70753323999816,54282.45095544001 2025-06-28,06:27:36.000,179,11064188,-795,0,1751092055,12694.199244569994,80.70753323999816,54282.69550464 2025-06-28,06:27:37.000,179,11064162,-795,0,1751092056,12694.20598087999,80.71458237000479,54282.61165920001 2025-06-28,06:27:38.000,179,11064095,-795,0,1751092057,12694.14535408999,80.74277889000223,54282.45095544001 2025-06-28,06:27:39.000,179,11064154,-795,0,1751092058,12694.219453499994,80.665238460002,54282.56274936 2025-06-28,06:27:40.000,179,11064138,-795,0,1751092059,12694.179035639994,80.68638585000008,54282.332174400006 2025-06-28,06:27:41.000,179,11064180,-795,0,1751092060,12694.199244569994,80.65114020000328,54282.44396832001 2025-06-28,06:27:42.000,179,11064146,-795,0,1751092061,12694.12514515999,80.64409107000392,54282.46492968 2025-06-28,06:27:43.000,179,11064151,-795,0,1751092062,12694.064518369989,80.62294367999857,54282.69550464 2025-06-28,06:27:44.000,179,11064171,-795,0,1751092063,12693.990418959998,80.59474716000113,54282.6815304 2025-06-28,06:27:45.000,179,11064153,-795,0,1751092064,12693.983682649989,80.58769803000177,54282.91210536 2025-06-28,06:27:46.000,179,11064086,-795,0,1751092065,12693.896110619993,80.52425586000027,54282.80031144 2025-06-28,06:27:47.000,179,11064190,-795,0,1751092066,12693.848956449998,80.53130498999963,54282.61165920001 2025-06-28,06:27:48.000,179,11064139,-795,0,1751092067,12693.687285009997,80.51720673000091,54282.40903272 2025-06-28,06:27:49.000,179,11064142,-795,0,1751092068,12693.633394529992,80.49605934000283,54282.429994080005 2025-06-28,06:27:50.000,179,11064174,-795,0,1751092069,12693.471723089991,80.53835411999898,54282.2972388 2025-06-28,06:27:51.000,179,11064175,-795,0,1751092070,12693.458250470001,80.49605934000283,54282.8212728 2025-06-28,06:27:52.000,179,11064193,-795,0,1751092071,12693.384151059996,80.51015760000155,54282.87018264 2025-06-28,06:27:53.000,179,11064125,-795,0,1751092072,12693.33699689,80.47491195000475,54282.84922128 2025-06-28,06:27:54.000,179,11064130,-795,0,1751092073,12693.10796234999,80.43966630000068,54282.56973648001 2025-06-28,06:27:55.000,179,11064091,-795,0,1751092074,12693.04733555999,80.42556804000196,54282.32518728001 2025-06-28,06:27:56.000,179,11064194,-795,0,1751092075,12692.99344508,80.41146978000324,54282.478903920004 2025-06-28,06:27:57.000,179,11064137,-795,0,1751092076,12692.96649983999,80.38327325999853,54282.40903272 2025-06-28,06:27:58.000,179,11064186,-795,0,1751092077,12692.825037329989,80.41146978000324,54282.52082664001 2025-06-28,06:27:59.000,179,11064212,-795,0,1751092078,12692.777883159994,80.39737152000453,54282.56274936 2025-06-28,06:28:00.000,179,11064143,-795,0,1751092079,12692.798092089994,80.4185189100026,54282.667556160006 2025-06-28,06:28:01.000,179,11064212,-795,0,1751092080,12692.825037329989,80.39737152000453,54282.62563344 2025-06-28,06:28:02.000,179,11064158,-795,0,1751092081,12692.777883159994,80.42556804000196,54282.36012288 2025-06-28,06:28:03.000,179,11064154,-795,0,1751092082,12692.771146849998,80.44671543000004,54282.18544488001 2025-06-28,06:28:04.000,179,11064105,-795,0,1751092083,12692.811564709998,80.47491195000475,54282.25531608001 2025-06-28,06:28:05.000,179,11064157,-795,0,1751092084,12692.90587304999,80.44671543000004,54282.44396832001 2025-06-28,06:28:06.000,179,11064201,-795,0,1751092085,12692.90587304999,80.51015760000155,54282.53480088 2025-06-28,06:28:07.000,179,11064160,-795,0,1751092086,12692.979972459994,80.52425586000027,54282.44396832001 2025-06-28,06:28:08.000,179,11064159,-795,0,1751092087,12692.92608197999,80.51015760000155,54282.23435472001 2025-06-28,06:28:09.000,179,11064170,-795,0,1751092088,12693.11469866,80.47491195000475,54282.36012288 2025-06-28,06:28:10.000,179,11064188,-795,0,1751092089,12693.11469866,80.50310847000219,54282.0526896 2025-06-28,06:28:11.000,179,11064120,-795,0,1751092090,12693.17532545,80.53130498999963,54282.18544488001 2025-06-28,06:28:12.000,179,11064166,-795,0,1751092091,12693.182061759995,80.5524523799977,54282.29025168 2025-06-28,06:28:13.000,179,11064180,-795,0,1751092092,12693.182061759995,80.53130498999963,54282.45095544001 2025-06-28,06:28:14.000,179,11064179,-795,0,1751092093,12693.11469866,80.48901021000347,54282.46492968 2025-06-28,06:28:15.000,179,11064171,-795,0,1751092094,12692.94629090999,80.41146978000324,54282.25531608001 2025-06-28,06:28:16.000,179,11064181,-795,0,1751092095,12693.08775341999,80.39032238999789,54282.597684960005 2025-06-28,06:28:17.000,179,11064161,-795,0,1751092096,12693.141643899995,80.36212587000045,54282.30422592001 2025-06-28,06:28:18.000,179,11064118,-795,0,1751092097,12693.05407187,80.36917499999981,54282.20640624001 2025-06-28,06:28:19.000,179,11064165,-795,0,1751092098,12693.081017109995,80.3550767400011,54282.18544488001 2025-06-28,06:28:20.000,179,11064154,-795,0,1751092099,12693.081017109995,80.29163456999959,54282.42300696001 2025-06-28,06:28:21.000,179,11064179,-795,0,1751092100,12693.15511652,80.26343805000215,54282.499865280006 2025-06-28,06:28:22.000,179,11064167,-795,0,1751092101,12693.101226039995,80.27048718000151,54282.52082664001 2025-06-28,06:28:23.000,179,11064122,-795,0,1751092102,12693.081017109995,80.27048718000151,54282.45794256 2025-06-28,06:28:24.000,179,11064175,-795,0,1751092103,12693.04733555999,80.25638892000279,54282.23435472001 2025-06-28,06:28:25.000,179,11064123,-795,0,1751092104,12693.121434969995,80.24229066000407,54282.35313576001 2025-06-28,06:28:26.000,179,11064100,-795,0,1751092105,12693.02712662999,80.22819239999808,54282.38807136 2025-06-28,06:28:27.000,179,11064168,-795,0,1751092106,12692.98670876999,80.1717993600032,54282.41601984 2025-06-28,06:28:28.000,179,11064175,-795,0,1751092107,12692.858718879994,80.1083571900017,54282.33916152 2025-06-28,06:28:29.000,179,11064179,-795,0,1751092108,12692.750937919998,80.09425893000298,54282.37409712001 2025-06-28,06:28:30.000,179,11064111,-795,0,1751092109,12692.609475409998,80.05901327999891,54282.2273676 2025-06-28,06:28:31.000,179,11064151,-795,0,1751092110,12692.656629579993,80.02376763000211,54282.381084240005 2025-06-28,06:28:32.000,179,11064181,-795,0,1751092111,12692.555584929993,79.99557111000468,54282.33916152 2025-06-28,06:28:33.000,179,11064156,-795,0,1751092112,12692.420858730002,79.9603254600006,54282.17147064 2025-06-28,06:28:34.000,179,11064151,-795,0,1751092113,12692.265923599996,79.91803068000445,54282.10858656001 2025-06-28,06:28:35.000,179,11064140,-795,0,1751092114,12692.17835157,79.91098154999781,54282.24832896 2025-06-28,06:28:36.000,179,11064137,-795,0,1751092115,12692.131197399991,79.8968832899991,54282.35313576001 2025-06-28,06:28:37.000,179,11064181,-795,0,1751092116,12692.11098846999,79.84049025000422,54282.26929032 2025-06-28,06:28:38.000,179,11064152,-795,0,1751092117,12691.96952595999,79.83344112000486,54282.094612320005 2025-06-28,06:28:39.000,179,11064196,-795,0,1751092118,12692.063834299996,79.85458851000294,54281.996792640006 2025-06-28,06:28:40.000,179,11064153,-795,0,1751092119,12692.003207509995,79.82639198999823,54281.89198584 2025-06-28,06:28:41.000,179,11064135,-795,0,1751092120,12692.063834299996,79.79819547000079,54282.045702480005 2025-06-28,06:28:42.000,179,11064164,-795,0,1751092121,12691.98973488999,79.79114634000143,54282.23435472001 2025-06-28,06:28:43.000,179,11064172,-795,0,1751092122,12691.90889916999,79.80524460000015,54282.08762520001 2025-06-28,06:28:44.000,179,11064159,-795,0,1751092123,12691.89542655,79.748851559998,54282.07365096 2025-06-28,06:28:45.000,179,11064191,-795,0,1751092124,12691.89542655,79.70655678000185,54282.03172824 2025-06-28,06:28:46.000,179,11064186,-795,0,1751092125,12691.9964712,79.6501637399997,54281.926921440005 2025-06-28,06:28:47.000,179,11064166,-795,0,1751092126,12692.03015274999,79.60786896000354,54281.93390856 2025-06-28,06:28:48.000,179,11064135,-795,0,1751092127,12691.962789649995,79.57262330999947,54281.76621768 2025-06-28,06:28:49.000,179,11064180,-795,0,1751092128,12691.98973488999,79.53737766000268,54281.878011600005 2025-06-28,06:28:50.000,179,11064117,-795,0,1751092129,12692.00994381999,79.48098462000053,54281.9828184 2025-06-28,06:28:51.000,179,11064114,-795,0,1751092130,12691.88869023999,79.45278810000309,54281.76621768 2025-06-28,06:28:52.000,179,11064178,-795,0,1751092131,12692.01668013,79.43164070999774,54281.996792640006 2025-06-28,06:28:53.000,179,11064185,-795,0,1751092132,12692.03015274999,79.43164070999774,54281.89198584 2025-06-28,06:28:54.000,179,11064134,-795,0,1751092133,12691.982998579995,79.41049331999966,54281.61948816 2025-06-28,06:28:55.000,179,11064225,-795,0,1751092134,12691.95605334,79.43164070999774,54281.64743664 2025-06-28,06:28:56.000,179,11064127,-795,0,1751092135,12692.05709799,79.4034441900003,54281.70333360001 2025-06-28,06:28:57.000,179,11064126,-795,0,1751092136,12691.962789649995,79.42459157999838,54281.94089568001 2025-06-28,06:28:58.000,179,11064176,-795,0,1751092137,12691.82806344999,79.43868984000437,54281.82211464001 2025-06-28,06:28:59.000,179,11064158,-755,0,1751092138,12691.70680986999,79.43164070999774,54281.74525632 2025-06-28,06:29:00.000,179,11064217,-795,0,1751092139,12691.599028909994,79.43164070999774,54281.76621768 2025-06-28,06:29:01.000,179,11064145,-795,0,1751092140,12691.565347359989,79.44573897000373,54281.74525632 2025-06-28,06:29:02.000,179,11064160,-795,0,1751092141,12691.518193189993,79.38229680000222,54281.70333360001 2025-06-28,06:29:03.000,179,11064167,-795,0,1751092142,12691.450830089998,79.37524767000286,54281.472758640004 2025-06-28,06:29:04.000,179,11064181,-795,0,1751092143,12691.376730679993,79.32590376000007,54281.668398 2025-06-28,06:29:05.000,179,11064141,-795,0,1751092144,12691.390203299998,79.31885463000071,54281.70333360001 2025-06-28,06:29:06.000,179,11064174,-795,0,1751092145,12691.295894959992,79.29065811000328,54281.73128208001 2025-06-28,06:29:07.000,179,11064192,-795,0,1751092146,12691.262213410002,79.31180550000136,54281.70333360001 2025-06-28,06:29:08.000,179,11064168,-795,0,1751092147,12691.228531859997,79.28360898000392,54281.29808064001 2025-06-28,06:29:09.000,179,11064204,-795,0,1751092148,12691.194850309992,79.31180550000136,54281.31904200001 2025-06-28,06:29:10.000,179,11064173,-795,0,1751092149,12691.154432449992,79.28360898000392,54281.20026096001 2025-06-28,06:29:11.000,179,11064191,-795,0,1751092150,12691.228531859997,79.27655985000456,54281.61250104001 2025-06-28,06:29:12.000,179,11064216,-795,0,1751092151,12691.140959830002,79.304756370002,54281.53564272001 2025-06-28,06:29:13.000,179,11064188,-795,0,1751092152,12691.147696139997,79.27655985000456,54281.46577152001 2025-06-28,06:29:14.000,179,11064145,-795,0,1751092153,12691.188113999997,79.26246158999857,54281.55660408 2025-06-28,06:29:15.000,179,11064211,-795,0,1751092154,12691.120750900001,79.304756370002,54281.40288744 2025-06-28,06:29:16.000,179,11064233,-795,0,1751092155,12691.127487209997,79.26246158999857,54281.24917080001 2025-06-28,06:29:17.000,179,11064208,-795,0,1751092156,12691.012969939991,79.29065811000328,54281.17929960001 2025-06-28,06:29:18.000,179,11064203,-675,0,1751092157,12690.95907946,79.2554124599992,54281.13038976001 2025-06-28,06:29:19.000,179,11064201,-795,0,1751092158,12691.006233629996,79.22721594000177,54281.46577152001 2025-06-28,06:29:20.000,179,11064215,-795,0,1751092159,12691.006233629996,79.2554124599992,54281.591539680005 2025-06-28,06:29:21.000,179,11064184,-795,0,1751092160,12690.884980049996,79.26246158999857,54281.41686168001 2025-06-28,06:29:22.000,179,11064165,-795,0,1751092161,12690.864771119996,79.29065811000328,54281.50769424 2025-06-28,06:29:23.000,179,11064142,-795,0,1751092162,12690.79067170999,79.26951071999792,54281.26314504 2025-06-28,06:29:24.000,179,11064152,-795,0,1751092163,12690.69636337,79.2554124599992,54281.10244128001 2025-06-28,06:29:25.000,179,11064165,-795,0,1751092164,12690.60879133999,79.24836332999985,54281.13038976001 2025-06-28,06:29:26.000,179,11064152,-795,0,1751092165,12690.53469193,79.21311768000305,54281.44481016001 2025-06-28,06:29:27.000,179,11064161,-795,0,1751092166,12690.514482999999,79.20606855000369,54281.43782304001 2025-06-28,06:29:28.000,179,11064127,-795,0,1751092167,12690.50774668999,79.11442986000475,54281.34699048001 2025-06-28,06:29:29.000,179,11064184,-795,0,1751092168,12690.426910969989,79.14262638000218,54281.17929960001 2025-06-28,06:29:30.000,179,11064203,-795,0,1751092169,12690.346075249989,79.07918421000068,54280.83693072 2025-06-28,06:29:31.000,179,11064188,-795,0,1751092170,12690.238294289993,79.07918421000068,54280.73911104 2025-06-28,06:29:32.000,179,11064185,-795,0,1751092171,12690.204612740003,78.99459465000109,54280.90680192 2025-06-28,06:29:33.000,179,11064216,-795,0,1751092172,12690.211349049998,78.91705422000086,54281.26314504 2025-06-28,06:29:34.000,179,11064144,-795,0,1751092173,12690.103568090002,78.90295596000215,54281.24917080001 2025-06-28,06:29:35.000,179,11064173,-795,0,1751092174,12690.015996059992,78.9100050900015,54281.17231248 2025-06-28,06:29:36.000,179,11064194,-795,0,1751092175,12689.962105580002,78.95229986999766,54281.137376880004 2025-06-28,06:29:37.000,179,11064227,-795,0,1751092176,12689.989050819997,78.97344726000301,54280.91378904001 2025-06-28,06:29:38.000,179,11064181,-795,0,1751092177,12689.820643070001,78.9593490000043,54280.64129136 2025-06-28,06:29:39.000,179,11064159,-795,0,1751092178,12689.854324619992,78.98049639000237,54280.704175440005 2025-06-28,06:29:40.000,179,11064119,-795,0,1751092179,12689.840852000001,78.98049639000237,54280.78802088 2025-06-28,06:29:41.000,179,11064179,-795,0,1751092180,12689.901478790001,78.9593490000043,54281.04654432 2025-06-28,06:29:42.000,179,11064170,-795,0,1751092181,12689.921687720002,78.99459465000109,54281.08147992001 2025-06-28,06:29:43.000,179,11064205,-795,0,1751092182,12689.955369269992,79.02279116999853,54280.990647360006 2025-06-28,06:29:44.000,179,11064180,-795,0,1751092183,12689.962105580002,79.06508595000196,54280.88584056 2025-06-28,06:29:45.000,179,11064190,-795,0,1751092184,12690.063150230002,79.10033159999875,54280.89282768001 2025-06-28,06:29:46.000,179,11064184,-795,0,1751092185,12690.029468679997,79.01574203999917,54280.871866320005 2025-06-28,06:29:47.000,179,11064170,-755,0,1751092186,12690.090095469997,79.05098769000324,54280.90680192 2025-06-28,06:29:48.000,179,11064178,-795,0,1751092187,12690.056413919992,79.04393856000388,54280.99763448 2025-06-28,06:29:49.000,179,11064157,-795,0,1751092188,12690.063150230002,79.10033159999875,54281.03257008001 2025-06-28,06:29:50.000,179,11064154,-795,0,1751092189,12690.029468679997,79.12852812000347,54281.0046216 2025-06-28,06:29:51.000,179,11064170,-795,0,1751092190,12690.157458569993,79.13557725000283,54281.20026096001 2025-06-28,06:29:52.000,179,11064180,-795,0,1751092191,12690.177667499993,79.14967551000154,54281.039557200005 2025-06-28,06:29:53.000,179,11064178,-795,0,1751092192,12690.143985950002,79.1567246400009,54281.04654432 2025-06-28,06:29:54.000,179,11064194,-795,0,1751092193,12690.103568090002,79.14262638000218,54280.92776328 2025-06-28,06:29:55.000,179,11064185,-795,0,1751092194,12690.096831779992,79.12852812000347,54281.19327384 2025-06-28,06:29:56.000,179,11064195,-795,0,1751092195,12690.110304399997,79.12852812000347,54281.17231248 2025-06-28,06:29:57.000,179,11064144,-795,0,1751092196,12690.150722259998,79.1214789900041,54281.24218368 2025-06-28,06:29:58.000,179,11064143,-795,0,1751092197,12690.063150230002,79.16377377000026,54281.0744928 2025-06-28,06:29:59.000,179,11064138,-795,0,1751092198,12690.157458569993,79.18492115999834,54280.97667312 2025-06-28,06:30:00.000,179,11064173,-795,0,1751092199,12690.090095469997,79.22721594000177,54280.81596936001 2025-06-28,06:30:01.000,179,11064144,-795,0,1751092200,12690.117040709993,79.23426507000113,54280.990647360006 2025-06-28,06:30:02.000,179,11064169,-795,0,1751092201,12690.103568090002,79.23426507000113,54281.24218368 2025-06-28,06:30:03.000,179,11064194,-795,0,1751092202,12690.056413919992,79.27655985000456,54281.11641552 2025-06-28,06:30:04.000,179,11064186,-795,0,1751092203,12690.036204989992,79.31180550000136,54281.15135112001 2025-06-28,06:30:05.000,179,11064184,-795,0,1751092204,12689.982314510002,79.36114941000415,54281.27013216001 2025-06-28,06:30:06.000,179,11064160,-795,0,1751092205,12689.995787129992,79.45983723000245,54280.97667312 2025-06-28,06:30:07.000,179,11064213,-795,0,1751092206,12690.150722259998,79.50918113999796,54280.990647360006 2025-06-28,06:30:08.000,179,11064189,-795,0,1751092207,12690.143985950002,79.58672156999819,54280.92776328 2025-06-28,06:30:09.000,179,11064218,-795,0,1751092208,12690.204612740003,79.67131112999778,54281.24218368 2025-06-28,06:30:10.000,179,11064142,-795,0,1751092209,12690.231557979998,79.7136059100012,54281.31904200001 2025-06-28,06:30:11.000,179,11064137,-795,0,1751092210,12690.211349049998,79.79819547000079,54281.29109352 2025-06-28,06:30:12.000,179,11064138,-795,0,1751092211,12690.231557979998,79.80524460000015,54281.31904200001 2025-06-28,06:30:13.000,179,11064150,-795,0,1751092212,12690.143985950002,79.88278503000038,54281.03257008001 2025-06-28,06:30:14.000,179,11064131,-795,0,1751092213,12690.218085359993,79.93212894000317,54281.04654432 2025-06-28,06:30:15.000,179,11064178,-795,0,1751092214,12690.238294289993,79.94622720000189,54281.10244128001 2025-06-28,06:30:16.000,179,11064147,-795,0,1751092215,12690.271975839998,79.96737458999996,54281.207248080005 2025-06-28,06:30:17.000,179,11064206,-795,0,1751092216,12690.211349049998,80.00262024000403,54281.44481016001 2025-06-28,06:30:18.000,179,11064170,-795,0,1751092217,12690.096831779992,79.98852197999804,54281.23519656 2025-06-28,06:30:19.000,179,11064207,-795,0,1751092218,12690.076622849992,80.03786589000083,54281.34699048001 2025-06-28,06:30:20.000,179,11064191,-795,0,1751092219,12690.036204989992,80.03786589000083,54281.36096472 2025-06-28,06:30:21.000,179,11064198,-795,0,1751092220,12690.103568090002,80.09425893000298,54281.16532536 2025-06-28,06:30:22.000,179,11064198,-795,0,1751092221,12690.076622849992,80.11540632000106,54281.19327384 2025-06-28,06:30:23.000,179,11064105,-795,0,1751092222,12690.042941300002,80.1717993600032,54281.144364 2025-06-28,06:30:24.000,179,11064171,-795,0,1751092223,12690.049677609997,80.15770110000449,54281.326029120006 2025-06-28,06:30:25.000,179,11064201,-795,0,1751092224,12690.069886539997,80.19294675000128,54281.40288744 2025-06-28,06:30:26.000,179,11064126,-795,0,1751092225,12690.110304399997,80.19999588000064,54281.47974576 2025-06-28,06:30:27.000,179,11064173,-795,0,1751092226,12690.110304399997,80.28458544000023,54281.45179728 2025-06-28,06:30:28.000,179,11064122,-795,0,1751092227,12690.103568090002,80.34097848000238,54281.17929960001 2025-06-28,06:30:29.000,179,11064167,-795,0,1751092228,12690.177667499993,80.4185189100026,54281.23519656 2025-06-28,06:30:30.000,179,11064180,-795,0,1751092229,12690.150722259998,80.43966630000068,54281.06051856001 2025-06-28,06:30:31.000,179,11064177,-795,0,1751092230,12690.312393699998,80.50310847000219,54281.68935936 2025-06-28,06:30:32.000,179,11064194,-795,0,1751092231,12690.184403810003,80.53835411999898,54281.54961696 2025-06-28,06:30:33.000,179,11064151,-795,0,1751092232,12690.366284179989,80.60884541999985,54281.61948816 2025-06-28,06:30:34.000,179,11064149,-795,0,1751092233,12690.366284179989,80.68638585000008,54281.63346240001 2025-06-28,06:30:35.000,179,11064173,-795,0,1751092234,12690.352811559998,80.71458237000479,54281.326029120006 2025-06-28,06:30:36.000,179,11064125,-795,0,1751092235,12690.406702039989,80.84146671000053,54281.43083592 2025-06-28,06:30:37.000,179,11064214,-795,0,1751092236,12690.480801449994,80.8132701900031,54281.51468136001 2025-06-28,06:30:38.000,179,11064198,-795,0,1751092237,12690.305657389988,80.89081062000332,54281.2841064 2025-06-28,06:30:39.000,179,11064181,-795,0,1751092238,12690.501010379994,80.86261409999861,54281.7382692 2025-06-28,06:30:40.000,179,11064206,-795,0,1751092239,12690.447119899989,80.93310539999948,54281.661410880006 2025-06-28,06:30:41.000,179,11064168,-795,0,1751092240,12690.50774668999,80.9472036599982,54281.83608888 2025-06-28,06:30:42.000,179,11064156,-795,0,1751092241,12690.440383589994,80.97540018000291,54281.78717904 2025-06-28,06:30:43.000,179,11064205,-795,0,1751092242,12690.406702039989,81.00359670000034,54281.472758640004 2025-06-28,06:30:44.000,179,11064120,-795,0,1751092243,12690.359547869994,81.03179321999778,54281.47974576 2025-06-28,06:30:45.000,179,11064172,-795,0,1751092244,12690.420174659994,81.03884235000442,54281.5985268 2025-06-28,06:30:46.000,179,11064187,-795,0,1751092245,12690.379756799994,81.03179321999778,54281.843076 2025-06-28,06:30:47.000,179,11064186,-795,0,1751092246,12690.352811559998,81.08818625999993,54281.78717904 2025-06-28,06:30:48.000,179,11064178,-795,0,1751092247,12690.238294289993,81.13048104000336,54281.64743664 2025-06-28,06:30:49.000,179,11064178,-795,0,1751092248,12690.312393699998,81.1586775600008,54281.85705024 2025-06-28,06:30:50.000,179,11064142,-795,0,1751092249,12690.312393699998,81.20097234000423,54281.68935936 2025-06-28,06:30:51.000,179,11064157,-795,0,1751092250,12690.298921079993,81.20802147000359,54281.5985268 2025-06-28,06:30:52.000,179,11064150,-795,0,1751092251,12690.211349049998,81.23621799000102,54281.5985268 2025-06-28,06:30:53.000,179,11064163,-795,0,1751092252,12690.184403810003,81.21507060000295,54281.65442376001 2025-06-28,06:30:54.000,179,11064176,-795,0,1751092253,12690.130513329997,81.25031624999974,54281.65442376001 2025-06-28,06:30:55.000,179,11064171,-795,0,1751092254,12690.224821669988,81.27146363999782,54281.83608888 2025-06-28,06:30:56.000,179,11064181,-795,0,1751092255,12690.224821669988,81.26441450999846,54281.89897296001 2025-06-28,06:30:57.000,179,11064199,-795,0,1751092256,12690.251766909998,81.32785667999997,54281.661410880006 2025-06-28,06:30:58.000,179,11064139,-795,0,1751092257,12690.083359160002,81.33490580999933,54281.423848800005 2025-06-28,06:30:59.000,179,11064159,-795,0,1751092258,12690.137249639993,81.38424972000212,54281.36795184001 2025-06-28,06:31:00.000,179,11064133,-795,0,1751092259,12690.150722259998,81.41949536999891,54281.668398 2025-06-28,06:31:01.000,179,11064201,-795,0,1751092260,12690.197876429993,81.4053971100002,54281.85705024 2025-06-28,06:31:02.000,179,11064118,-795,0,1751092261,12690.204612740003,81.45474102000298,54281.9129472 2025-06-28,06:31:03.000,179,11064205,-795,0,1751092262,12690.224821669988,81.44769189000363,54281.86403736 2025-06-28,06:31:04.000,179,11064158,-795,0,1751092263,12690.285448459988,81.51113405999786,54281.73128208001 2025-06-28,06:31:05.000,179,11064148,-795,0,1751092264,12690.339338939993,81.53933058000257,54281.70333360001 2025-06-28,06:31:06.000,179,11064130,-795,0,1751092265,12690.224821669988,81.60277275000408,54281.661410880006 2025-06-28,06:31:07.000,179,11064147,-795,0,1751092266,12690.218085359993,81.63801840000087,54281.74525632 2025-06-28,06:31:08.000,179,11064197,-795,0,1751092267,12690.096831779992,81.65916578999895,54281.82211464001 2025-06-28,06:31:09.000,179,11064150,-795,0,1751092268,12690.069886539997,81.66621491999831,54281.829101760006 2025-06-28,06:31:10.000,179,11064167,-795,0,1751092269,12690.063150230002,81.6803131800043,54281.95486992 2025-06-28,06:31:11.000,179,11064179,-795,0,1751092270,12690.103568090002,81.69441144000302,54281.996792640006 2025-06-28,06:31:12.000,179,11064173,-795,0,1751092271,12690.056413919992,81.72965708999982,54281.661410880006 2025-06-28,06:31:13.000,179,11064165,-795,0,1751092272,12690.103568090002,81.76490274000389,54281.70333360001 2025-06-28,06:31:14.000,179,11064174,-795,0,1751092273,12690.022732370002,81.80014839000069,54281.65442376001 2025-06-28,06:31:15.000,179,11064137,-795,0,1751092274,12690.083359160002,81.83539404000476,54281.94089568001 2025-06-28,06:31:16.000,179,11064209,-795,0,1751092275,12690.103568090002,81.84244317000412,54281.9828184 2025-06-28,06:31:17.000,179,11064126,-795,0,1751092276,12690.143985950002,81.91293446999771,54281.9129472 2025-06-28,06:31:18.000,179,11064158,-795,0,1751092277,12690.123777020002,81.93408186000306,54281.82211464001 2025-06-28,06:31:19.000,179,11064176,-795,0,1751092278,12690.218085359993,82.03276968000137,54281.61948816 2025-06-28,06:31:20.000,179,11064202,-795,0,1751092279,12690.292184769998,82.10326098000223,54281.77320480001 2025-06-28,06:31:21.000,179,11064184,-795,0,1751092280,12690.332602629998,82.18785054000182,54281.7382692 2025-06-28,06:31:22.000,179,11064132,-795,0,1751092281,12690.292184769998,82.22309618999861,54281.975831280004 2025-06-28,06:31:23.000,179,11064155,-795,0,1751092282,12690.245030599988,82.26539097000204,54281.77320480001 2025-06-28,06:31:24.000,179,11064174,-795,0,1751092283,12690.224821669988,82.24424358000397,54281.93390856 2025-06-28,06:31:25.000,179,11064196,-795,0,1751092284,12690.298921079993,82.27948923000076,54281.94089568001 2025-06-28,06:31:26.000,179,11064152,-795,0,1751092285,12690.406702039989,82.30063661999884,54281.86403736 2025-06-28,06:31:27.000,179,11064147,-795,0,1751092286,12690.406702039989,82.29358748999948,54281.76621768 2025-06-28,06:31:28.000,179,11064162,-795,0,1751092287,12690.373020489998,82.24424358000397,54281.640449520004 2025-06-28,06:31:29.000,179,11064209,-795,0,1751092288,12690.48753775999,82.25129271000333,54281.91993432001 2025-06-28,06:31:30.000,179,11064153,-795,0,1751092289,12690.541428239994,82.26539097000204,54282.03172824 2025-06-28,06:31:31.000,179,11064194,-795,0,1751092290,12690.541428239994,82.3076857499982,54282.01775400001 2025-06-28,06:31:32.000,179,11064173,-795,0,1751092291,12690.60879133999,82.27948923000076,54282.00377976 2025-06-28,06:31:33.000,179,11064204,-795,0,1751092292,12690.541428239994,82.3076857499982,54281.661410880006 2025-06-28,06:31:34.000,179,11064157,-795,0,1751092293,12690.622263959995,82.39932444000442,54281.493720000006 2025-06-28,06:31:35.000,179,11064180,-795,0,1751092294,12690.723308609995,82.40637357000378,54281.47974576 2025-06-28,06:31:36.000,179,11064160,-795,0,1751092295,12690.864771119996,82.43457009000122,54281.76621768 2025-06-28,06:31:37.000,179,11064155,-795,0,1751092296,12690.905188979996,82.44866834999993,54281.95486992 2025-06-28,06:31:38.000,179,11064138,-795,0,1751092297,12690.824353259995,82.52620878000016,54281.7382692 2025-06-28,06:31:39.000,179,11064174,-795,0,1751092298,12690.932134219991,82.54735616999824,54281.82211464001 2025-06-28,06:31:40.000,179,11064120,-795,0,1751092299,12690.91192528999,82.58965095000167,54281.86403736 2025-06-28,06:31:41.000,179,11064195,-795,0,1751092300,12690.999497320001,82.64604399000382,54281.74525632 2025-06-28,06:31:42.000,179,11064167,-795,0,1751092301,12691.006233629996,82.69538789999933,54281.77320480001 2025-06-28,06:31:43.000,179,11064188,-795,0,1751092302,12690.97928839,82.68833876999997,54281.67538512 2025-06-28,06:31:44.000,179,11064198,-795,0,1751092303,12690.965815769996,82.68128964000061,54281.94788280001 2025-06-28,06:31:45.000,179,11064196,-795,0,1751092304,12690.945606839996,82.69538789999933,54281.9828184 2025-06-28,06:31:46.000,179,11064151,-795,0,1751092305,12690.972552079991,82.75178094000148,54281.94089568001 2025-06-28,06:31:47.000,179,11064158,-795,0,1751092306,12691.006233629996,82.7306335500034,54282.12954792 2025-06-28,06:31:48.000,179,11064151,-795,0,1751092307,12690.952343149991,82.78702658999828,54281.759230560005 2025-06-28,06:31:49.000,179,11064176,-795,0,1751092308,12691.006233629996,82.77997745999892,54281.78019192001 2025-06-28,06:31:50.000,179,11064166,-795,0,1751092309,12690.91192528999,82.85046875999979,54281.50070712 2025-06-28,06:31:51.000,179,11064160,-795,0,1751092310,12691.147696139997,82.82932137000171,54282.22038048 2025-06-28,06:31:52.000,179,11064184,-795,0,1751092311,12691.134223519992,82.78702658999828,54282.045702480005 2025-06-28,06:31:53.000,179,11064137,-795,0,1751092312,12691.248740789997,82.7658792000002,54282.2273676 2025-06-28,06:31:54.000,179,11064183,-795,0,1751092313,12691.208322929997,82.80817398000363,54282.12954792 2025-06-28,06:31:55.000,179,11064161,-795,0,1751092314,12691.262213410002,82.83637050000107,54281.88499872 2025-06-28,06:31:56.000,179,11064208,-795,0,1751092315,12691.201586620002,82.82227224000235,54281.68237224001 2025-06-28,06:31:57.000,179,11064145,-795,0,1751092316,12691.194850309992,82.80817398000363,54281.70333360001 2025-06-28,06:31:58.000,179,11064211,-795,0,1751092317,12691.188113999997,82.7658792000002,54281.93390856 2025-06-28,06:31:59.000,179,11064185,-795,0,1751092318,12691.221795550002,82.7658792000002,54282.11557368001 2025-06-28,06:32:00.000,179,11064205,-795,0,1751092319,12691.289158649997,82.78702658999828,54282.20640624001 2025-06-28,06:32:01.000,179,11064177,-795,0,1751092320,12691.268949719997,82.82227224000235,54282.19941912 2025-06-28,06:32:02.000,179,11064088,-795,0,1751092321,12691.289158649997,82.90686180000193,54282.11557368001 2025-06-28,06:32:03.000,179,11064179,-795,0,1751092322,12691.221795550002,82.83637050000107,54281.85006312001 2025-06-28,06:32:04.000,179,11064214,-795,0,1751092323,12691.201586620002,82.92800919000001,54281.79416616 2025-06-28,06:32:05.000,179,11064199,-795,0,1751092324,12691.255477099992,82.92800919000001,54281.9828184 2025-06-28,06:32:06.000,179,11064218,-795,0,1751092325,12691.255477099992,82.94915657999809,54282.17147064 2025-06-28,06:32:07.000,179,11064189,-795,0,1751092326,12691.275686029992,82.93505831999937,54282.143522160004 2025-06-28,06:32:08.000,179,11064200,-795,0,1751092327,12691.316103889993,82.97030397000344,54282.06666384001 2025-06-28,06:32:09.000,179,11064158,-795,0,1751092328,12691.417148539993,82.99850049000088,54282.15050928 2025-06-28,06:32:10.000,179,11064153,-795,0,1751092329,12691.531665809998,83.06899179000175,54282.01076688 2025-06-28,06:32:11.000,179,11064197,-795,0,1751092330,12691.572083669998,83.13243396000325,54282.02474112 2025-06-28,06:32:12.000,179,11064191,-795,0,1751092331,12691.599028909994,83.18177786999877,54282.01076688 2025-06-28,06:32:13.000,179,11064179,-795,0,1751092332,12691.558611049993,83.16767961000005,54282.12954792 2025-06-28,06:32:14.000,179,11064186,-795,0,1751092333,12691.524929499989,83.23112178000156,54282.06666384001 2025-06-28,06:32:15.000,179,11064179,-795,0,1751092334,12691.497984259993,83.20997439000348,54281.89897296001 2025-06-28,06:32:16.000,179,11064190,-795,0,1751092335,12691.652919389999,83.24522004000028,54282.2273676 2025-06-28,06:32:17.000,179,11064149,-795,0,1751092336,12691.666392009989,83.29456395000307,54282.03871536001 2025-06-28,06:32:18.000,179,11064091,-795,0,1751092337,12691.625974149989,83.36505525000393,54281.89897296001 2025-06-28,06:32:19.000,179,11064139,-795,0,1751092338,12691.592292599998,83.32980959999986,54281.9129472 2025-06-28,06:32:20.000,179,11064132,-795,0,1751092339,12691.545138429989,83.32980959999986,54282.10159944 2025-06-28,06:32:21.000,179,11064197,-795,0,1751092340,12691.619237839994,83.29456395000307,54282.18544488001 2025-06-28,06:32:22.000,179,11064131,-795,0,1751092341,12691.673128319999,83.40735003000009,54282.19941912 2025-06-28,06:32:23.000,179,11064136,-795,0,1751092342,12691.74722772999,83.42849741999817,54282.22038048 2025-06-28,06:32:24.000,179,11064151,-635,0,1751092343,12691.841536069995,83.48489046000032,54282.03871536001 2025-06-28,06:32:25.000,179,11064157,-795,0,1751092344,12691.93584441,83.55538176000118,54282.08063808 2025-06-28,06:32:26.000,179,11064121,-795,0,1751092345,12691.96952595999,83.5694800199999,54282.02474112 2025-06-28,06:32:27.000,179,11064125,-795,0,1751092346,12692.063834299996,83.59062740999798,54282.18544488001 2025-06-28,06:32:28.000,179,11064189,-795,0,1751092347,12692.00994381999,83.64702045000013,54282.22038048 2025-06-28,06:32:29.000,179,11064184,-795,0,1751092348,12692.09751585,83.70341349000228,54282.22038048 2025-06-28,06:32:30.000,179,11064150,-795,0,1751092349,12692.063834299996,83.75980653000443,54282.18544488001 2025-06-28,06:32:31.000,179,11064143,-795,0,1751092350,12692.185087879996,83.78800305000186,54282.429994080005 2025-06-28,06:32:32.000,179,11064198,-795,0,1751092351,12692.15814264,83.83029782999802,54282.34614864 2025-06-28,06:32:33.000,179,11064179,-795,0,1751092352,12692.15814264,83.84439609000401,54282.332174400006 2025-06-28,06:32:34.000,179,11064155,-795,0,1751092353,12692.01668013,83.88669087000017,54282.311213040004 2025-06-28,06:32:35.000,179,11064154,-795,0,1751092354,12692.05036167999,83.84439609000401,54282.56274936 2025-06-28,06:32:36.000,179,11064214,-795,0,1751092355,12692.063834299996,83.84439609000401,54282.51383952 2025-06-28,06:32:37.000,179,11064184,-795,0,1751092356,12692.063834299996,83.79505218000122,54282.46492968 2025-06-28,06:32:38.000,179,11064179,-795,0,1751092357,12692.003207509995,83.83029782999802,54282.35313576001 2025-06-28,06:32:39.000,179,11064212,-795,0,1751092358,12692.084043229996,83.80915043999994,54282.36012288 2025-06-28,06:32:40.000,179,11064156,-795,0,1751092359,12692.17835157,83.7809539200025,54282.52082664001 2025-06-28,06:32:41.000,179,11064154,-795,0,1751092360,12692.205296809996,83.80915043999994,54282.52781376 2025-06-28,06:32:42.000,179,11064130,-795,0,1751092361,12692.205296809996,83.80210131000058,54282.73044024 2025-06-28,06:32:43.000,179,11064189,-795,0,1751092362,12692.252450979991,83.80915043999994,54282.6815304 2025-06-28,06:32:44.000,179,11064138,-795,0,1751092363,12692.326550389997,83.86554348000209,54282.716466000005 2025-06-28,06:32:45.000,179,11064213,-795,0,1751092364,12692.340023010001,83.87259261000145,54282.78633720001 2025-06-28,06:32:46.000,179,11064125,-795,0,1751092365,12692.447803969997,83.95013304000167,54282.597684960005 2025-06-28,06:32:47.000,179,11064152,-795,0,1751092366,12692.548848619997,83.94308391000231,54282.69550464 2025-06-28,06:32:48.000,179,11064148,-795,0,1751092367,12692.501694450002,83.98537868999847,54282.54178800001 2025-06-28,06:32:49.000,179,11064159,-795,0,1751092368,12692.589266479998,83.95013304000167,54282.814285680004 2025-06-28,06:32:50.000,179,11064129,-795,0,1751092369,12692.656629579993,83.9289856500036,54282.92607960001 2025-06-28,06:32:51.000,179,11064153,-795,0,1751092370,12692.697047439993,83.93603478000296,54282.94005384 2025-06-28,06:32:52.000,179,11064152,-795,0,1751092371,12692.703783749988,83.99242781999783,54283.002937920006 2025-06-28,06:32:53.000,179,11064190,-795,0,1751092372,12692.730728989998,83.97128042999975,54282.70947888001 2025-06-28,06:32:54.000,179,11064201,-795,0,1751092373,12692.555584929993,83.95718217000103,54282.49287816001 2025-06-28,06:32:55.000,179,11064145,-795,0,1751092374,12692.488221829997,84.01357521000318,54282.35313576001 2025-06-28,06:32:56.000,179,11064164,-795,0,1751092375,12692.555584929993,84.0276734700019,54282.66056904001 2025-06-28,06:32:57.000,179,11064153,-795,0,1751092376,12692.515167069992,83.95013304000167,54283.051847760005 2025-06-28,06:32:58.000,179,11064127,-795,0,1751092377,12692.393913489992,83.91488739000488,54282.835247040006 2025-06-28,06:32:59.000,179,11064161,-795,0,1751092378,12692.380440870002,83.82324869999866,54282.84922128 2025-06-28,06:33:00.000,179,11064144,-795,0,1751092379,12692.346759319997,83.83734696000465,54282.79332432 2025-06-28,06:33:01.000,179,11064166,-795,0,1751092380,12692.353495629992,83.84439609000401,54282.716466000005 2025-06-28,06:33:02.000,179,11064176,-795,0,1751092381,12692.306341459996,83.8796417400008,54282.716466000005 2025-06-28,06:33:03.000,179,11064187,-795,0,1751092382,12692.252450979991,83.83029782999802,54282.67454328 2025-06-28,06:33:04.000,179,11064163,-795,0,1751092383,12692.17835157,83.76685566000378,54282.87018264 2025-06-28,06:33:05.000,179,11064121,-795,0,1751092384,12692.218769430001,83.72456088000035,54282.96800232 2025-06-28,06:33:06.000,179,11064120,-795,0,1751092385,12692.238978360001,83.75275739999779,54282.92607960001 2025-06-28,06:33:07.000,179,11064154,-795,0,1751092386,12692.245714669996,83.66111870999885,54282.90511824001 2025-06-28,06:33:08.000,179,11064134,-795,0,1751092387,12692.131197399991,83.66111870999885,54282.38807136 2025-06-28,06:33:09.000,179,11064189,-795,0,1751092388,12692.191824189991,83.62587306000205,54282.52082664001 2025-06-28,06:33:10.000,179,11064138,-795,0,1751092389,12692.225505739996,83.64702045000013,54282.61165920001 2025-06-28,06:33:11.000,179,11064189,-795,0,1751092390,12692.279396220001,83.59062740999798,54282.9610152 2025-06-28,06:33:12.000,179,11064162,-795,0,1751092391,12692.326550389997,83.58357827999862,54282.933066720005 2025-06-28,06:33:13.000,179,11064188,-795,0,1751092392,12692.393913489992,83.54833263000182,54283.002937920006 2025-06-28,06:33:14.000,179,11064098,-795,0,1751092393,12692.387177179997,83.5694800199999,54282.87018264 2025-06-28,06:33:15.000,179,11064119,-795,0,1751092394,12692.420858730002,83.56243089000054,54282.70249176 2025-06-28,06:33:16.000,179,11064179,-795,0,1751092395,12692.414122419992,83.50603784999839,54282.77236296 2025-06-28,06:33:17.000,179,11064176,-635,0,1751092396,12692.454540279992,83.4355465500048,54282.70947888001 2025-06-28,06:33:18.000,179,11064207,-795,0,1751092397,12692.373704559992,83.3721043800033,54282.84922128 2025-06-28,06:33:19.000,179,11064193,-795,0,1751092398,12692.515167069992,83.34390785999858,54282.99595080001 2025-06-28,06:33:20.000,179,11064177,-795,0,1751092399,12692.434331349992,83.33685872999922,54282.85620840001 2025-06-28,06:33:21.000,179,11064112,-795,0,1751092400,12692.562321240002,83.25226916999964,54283.002937920006 2025-06-28,06:33:22.000,179,11064142,-795,0,1751092401,12692.535375999993,83.24522004000028,54282.68851752001 2025-06-28,06:33:23.000,179,11064171,-795,0,1751092402,12692.602739100003,83.20997439000348,54282.70249176 2025-06-28,06:33:24.000,179,11064169,-795,0,1751092403,12692.609475409998,83.14653222000197,54282.56274936 2025-06-28,06:33:25.000,179,11064206,-795,0,1751092404,12692.703783749988,83.14653222000197,54282.73742736001 2025-06-28,06:33:26.000,179,11064180,-795,0,1751092405,12692.690311129998,83.18882699999813,54282.99595080001 2025-06-28,06:33:27.000,179,11064189,-795,0,1751092406,12692.798092089994,83.16767961000005,54283.03787352 2025-06-28,06:33:28.000,179,11064169,-795,0,1751092407,12692.784619469989,83.14653222000197,54283.051847760005 2025-06-28,06:33:29.000,179,11064131,-795,0,1751092408,12692.865455189989,83.14653222000197,54283.09377048001 2025-06-28,06:33:30.000,179,11064095,-795,0,1751092409,12692.825037329989,83.14653222000197,54282.835247040006 2025-06-28,06:33:31.000,179,11064179,-795,0,1751092410,12692.744201609989,83.13948309000261,54282.716466000005 2025-06-28,06:33:32.000,179,11064181,-795,0,1751092411,12692.649893269998,83.13948309000261,54282.716466000005 2025-06-28,06:33:33.000,179,11064189,-795,0,1751092412,12692.622948030003,83.09718830999918,54282.99595080001 2025-06-28,06:33:34.000,179,11064184,-795,0,1751092413,12692.575793859993,83.09718830999918,54283.08678336 2025-06-28,06:33:35.000,179,11064160,-795,0,1751092414,12692.393913489992,83.1112865699979,54282.646594800004 2025-06-28,06:33:36.000,179,11064151,-795,0,1751092415,12692.360231940002,83.1253848300039,54282.891144 2025-06-28,06:33:37.000,179,11064134,-795,0,1751092416,12692.387177179997,83.10423743999854,54282.63960768001 2025-06-28,06:33:38.000,179,11064139,-795,0,1751092417,12692.245714669996,83.10423743999854,54282.40204560001 2025-06-28,06:33:39.000,179,11064154,-795,0,1751092418,12692.306341459996,83.09718830999918,54282.46492968 2025-06-28,06:33:40.000,179,11064137,-795,0,1751092419,12692.259187290001,83.04079527000431,54282.75838872001 2025-06-28,06:33:41.000,179,11064157,-795,0,1751092420,12692.279396220001,83.03374613999767,54283.051847760005 2025-06-28,06:33:42.000,179,11064140,-795,0,1751092421,12692.238978360001,83.04784440000367,54283.11473184001 2025-06-28,06:33:43.000,179,11064173,-795,0,1751092422,12692.306341459996,83.05489353000303,54283.12171896001 2025-06-28,06:33:44.000,179,11064144,-795,0,1751092423,12692.238978360001,83.04079527000431,54282.94005384 2025-06-28,06:33:45.000,179,11064132,-795,0,1751092424,12692.279396220001,83.09013917999982,54282.86319552 2025-06-28,06:33:46.000,179,11064127,-795,0,1751092425,12692.238978360001,83.06899179000175,54282.765375840005 2025-06-28,06:33:47.000,179,11064089,-795,0,1751092426,12692.306341459996,83.04079527000431,54282.86319552 2025-06-28,06:33:48.000,179,11064148,-795,0,1751092427,12692.252450979991,83.04079527000431,54282.97498944001 2025-06-28,06:33:49.000,179,11064129,-795,0,1751092428,12692.306341459996,83.01964787999896,54282.9610152 2025-06-28,06:33:50.000,179,11064174,-795,0,1751092429,12692.225505739996,83.04079527000431,54282.716466000005 2025-06-28,06:33:51.000,179,11064107,-795,0,1751092430,12692.420858730002,82.99850049000088,54282.933066720005 2025-06-28,06:33:52.000,179,11064176,-795,0,1751092431,12692.420858730002,83.03374613999767,54282.65358192 2025-06-28,06:33:53.000,179,11064119,-795,0,1751092432,12692.420858730002,83.0125987499996,54282.63960768001 2025-06-28,06:33:54.000,179,11064144,-795,0,1751092433,12692.306341459996,83.01964787999896,54282.52781376 2025-06-28,06:33:55.000,179,11064160,-795,0,1751092434,12692.333286699992,83.01964787999896,54282.80729856001 2025-06-28,06:33:56.000,179,11064163,-795,0,1751092435,12692.232242049991,83.04784440000367,54282.84922128 2025-06-28,06:33:57.000,179,11064101,-795,0,1751092436,12692.212033119991,82.9773531000028,54282.87018264 2025-06-28,06:33:58.000,179,11064155,-795,0,1751092437,12692.023416439995,82.94915657999809,54282.68851752001 2025-06-28,06:33:59.000,179,11064144,-795,0,1751092438,12692.084043229996,82.92096006000065,54282.597684960005 2025-06-28,06:34:00.000,179,11064175,-795,0,1751092439,12691.942580719995,82.92096006000065,54282.47191680001 2025-06-28,06:34:01.000,179,11064149,-795,0,1751092440,12691.982998579995,82.87161614999786,54282.60467208 2025-06-28,06:34:02.000,179,11064154,-795,0,1751092441,12691.85500869,82.87161614999786,54282.82825992001 2025-06-28,06:34:03.000,179,11064177,-795,0,1751092442,12691.78764558999,82.84341963000043,54282.60467208 2025-06-28,06:34:04.000,179,11064137,-795,0,1751092443,12691.80785451999,82.82227224000235,54282.78633720001 2025-06-28,06:34:05.000,179,11064163,-795,0,1751092444,12691.720282489994,82.79407572000491,54282.63262056 2025-06-28,06:34:06.000,179,11064151,-795,0,1751092445,12691.625974149989,82.81522311000299,54282.38807136 2025-06-28,06:34:07.000,179,11064189,-795,0,1751092446,12691.612501529999,82.77997745999892,54282.39505848 2025-06-28,06:34:08.000,179,11064222,-795,0,1751092447,12691.578819979994,82.75883007000084,54282.40204560001 2025-06-28,06:34:09.000,179,11064212,-795,0,1751092448,12691.565347359989,82.72358442000404,54282.667556160006 2025-06-28,06:34:10.000,179,11064114,-795,0,1751092449,12691.545138429989,82.70243702999869,54282.92607960001 2025-06-28,06:34:11.000,179,11064204,-795,0,1751092450,12691.572083669998,82.67424051000125,54282.89813112 2025-06-28,06:34:12.000,179,11064165,-795,0,1751092451,12691.524929499989,82.64604399000382,54282.91909248 2025-06-28,06:34:13.000,179,11064157,-795,0,1751092452,12691.457566399993,82.68128964000061,54282.6815304 2025-06-28,06:34:14.000,179,11064168,-795,0,1751092453,12691.356521749993,82.65309312000318,54282.41601984 2025-06-28,06:34:15.000,179,11064206,-795,0,1751092454,12691.437357469993,82.59670008000103,54282.66056904001 2025-06-28,06:34:16.000,179,11064198,-795,0,1751092455,12691.403675920003,82.58260182000231,54282.63960768001 2025-06-28,06:34:17.000,179,11064181,-795,0,1751092456,12691.403675920003,82.53325790999952,54282.814285680004 2025-06-28,06:34:18.000,179,11064175,-795,0,1751092457,12691.262213410002,82.5191596500008,54282.5767236 2025-06-28,06:34:19.000,179,11064154,-795,0,1751092458,12691.302631270002,82.55440530000487,54282.63960768001 2025-06-28,06:34:20.000,179,11064164,-795,0,1751092459,12691.329576509997,82.57555269000295,54282.6815304 2025-06-28,06:34:21.000,179,11064132,-795,0,1751092460,12691.383466990002,82.56145443000423,54282.49287816001 2025-06-28,06:34:22.000,179,11064179,-795,0,1751092461,12691.396939609993,82.58260182000231,54282.61864632001 2025-06-28,06:34:23.000,179,11064160,-795,0,1751092462,12691.410412229998,82.56145443000423,54282.53480088 2025-06-28,06:34:24.000,179,11064155,-795,0,1751092463,12691.444093779988,82.56850356000359,54282.70947888001 2025-06-28,06:34:25.000,179,11064161,-795,0,1751092464,12691.524929499989,82.59670008000103,54282.86319552 2025-06-28,06:34:26.000,179,11064190,-795,0,1751092465,12691.504720569988,82.59670008000103,54282.79332432 2025-06-28,06:34:27.000,179,11064128,-795,0,1751092466,12691.538402119993,82.66014225000254,54282.73742736001 2025-06-28,06:34:28.000,179,11064190,-795,0,1751092467,12691.484511639988,82.66014225000254,54282.36012288 2025-06-28,06:34:29.000,179,11064164,-795,0,1751092468,12691.511456879998,82.65309312000318,54282.40903272 2025-06-28,06:34:30.000,179,11064172,-795,0,1751092469,12691.545138429989,82.65309312000318,54282.46492968 2025-06-28,06:34:31.000,179,11064175,-795,0,1751092470,12691.720282489994,82.62489659999846,54282.765375840005 2025-06-28,06:34:32.000,179,11064144,-795,0,1751092471,12691.713546179999,82.60374921000039,54282.891144 2025-06-28,06:34:33.000,179,11064136,-795,0,1751092472,12691.83479976,82.65309312000318,54282.87716976001 2025-06-28,06:34:34.000,179,11064121,-795,0,1751092473,12691.82806344999,82.6671913800019,54282.77236296 2025-06-28,06:34:35.000,179,11064170,-795,0,1751092474,12691.94931702999,82.70243702999869,54282.74441448 2025-06-28,06:34:36.000,179,11064164,-795,0,1751092475,12692.00994381999,82.70948615999805,54282.77236296 2025-06-28,06:34:37.000,179,11064156,-795,0,1751092476,12691.93584441,82.69538789999933,54282.63262056 2025-06-28,06:34:38.000,179,11064188,-795,0,1751092477,12692.03688906,82.73768268000276,54282.8212728 2025-06-28,06:34:39.000,179,11064142,-795,0,1751092478,12692.043625369995,82.7306335500034,54283.0308864 2025-06-28,06:34:40.000,179,11064198,-795,0,1751092479,12692.124461089996,82.68128964000061,54283.19857728 2025-06-28,06:34:41.000,179,11064174,-795,0,1751092480,12692.09077953999,82.6671913800019,54283.30338408 2025-06-28,06:34:42.000,179,11064138,-795,0,1751092481,12692.03015274999,82.63899486000446,54283.04486064001 2025-06-28,06:34:43.000,179,11064173,-795,0,1751092482,12691.92910809999,82.63899486000446,54282.884156880005 2025-06-28,06:34:44.000,179,11064106,-795,0,1751092483,12691.881953929995,82.59670008000103,54282.94704096001 2025-06-28,06:34:45.000,179,11064169,-795,0,1751092484,12691.80785451999,82.54735616999824,54283.100757600005 2025-06-28,06:34:46.000,179,11064196,-795,0,1751092485,12691.666392009989,82.483914000004,54283.35229392 2025-06-28,06:34:47.000,179,11064145,-795,0,1751092486,12691.565347359989,82.40637357000378,54283.30338408 2025-06-28,06:34:48.000,179,11064182,-795,0,1751092487,12691.403675920003,82.33588227000291,54283.17761592 2025-06-28,06:34:49.000,179,11064186,-795,0,1751092488,12691.356521749993,82.28653836000012,54283.33133256001 2025-06-28,06:34:50.000,179,11064189,-795,0,1751092489,12691.322840200002,82.21604705999925,54283.149667440004 2025-06-28,06:34:51.000,179,11064139,-795,0,1751092490,12691.309367579997,82.15965402000438,54283.12870608 2025-06-28,06:34:52.000,179,11064169,-795,0,1751092491,12691.282422340002,82.13145749999967,54283.065822 2025-06-28,06:34:53.000,179,11064169,-795,0,1751092492,12691.114014589992,82.08916272000351,54283.1356932 2025-06-28,06:34:54.000,179,11064171,-795,0,1751092493,12691.073596729992,82.0750644600048,54283.18460304 2025-06-28,06:34:55.000,179,11064145,-795,0,1751092494,12691.140959830002,82.04686794000008,54283.387229520005 2025-06-28,06:34:56.000,179,11064149,-795,0,1751092495,12691.093805659992,82.025720550002,54283.387229520005 2025-06-28,06:34:57.000,179,11064175,-795,0,1751092496,12691.026442559996,82.0609661999988,54283.100757600005 2025-06-28,06:34:58.000,179,11064162,-795,0,1751092497,12690.864771119996,82.03981881000072,54282.77935008001 2025-06-28,06:34:59.000,179,11064133,-795,0,1751092498,12690.87150742999,82.08916272000351,54282.891144 2025-06-28,06:35:00.000,179,11064144,-795,0,1751092499,12690.83782588,82.0609661999988,54283.00992504 2025-06-28,06:35:01.000,179,11064158,-795,0,1751092500,12690.91192528999,82.10326098000223,54283.12171896001 2025-06-28,06:35:02.000,179,11064200,-795,0,1751092501,12690.932134219991,82.15965402000438,54283.18460304 2025-06-28,06:35:03.000,179,11064187,-795,0,1751092502,12690.945606839996,82.15965402000438,54283.26146136001 2025-06-28,06:35:04.000,179,11064199,-795,0,1751092503,12690.95907946,82.1737522800031,54283.11473184001 2025-06-28,06:35:05.000,179,11064215,-795,0,1751092504,12691.026442559996,82.20194880000054,54283.149667440004 2025-06-28,06:35:06.000,179,11064146,-795,0,1751092505,12691.060124110001,82.18785054000182,54283.170628800006 2025-06-28,06:35:07.000,179,11064161,-795,0,1751092506,12691.026442559996,82.23014531999797,54283.170628800006 2025-06-28,06:35:08.000,179,11064181,-795,0,1751092507,12691.026442559996,82.25834184000269,54283.28242272001 2025-06-28,06:35:09.000,179,11064177,-795,0,1751092508,12691.100541970001,82.25834184000269,54283.3453068 2025-06-28,06:35:10.000,179,11064172,-795,0,1751092509,12691.114014589992,82.28653836000012,54283.37325528 2025-06-28,06:35:11.000,179,11064161,-795,0,1751092510,12691.228531859997,82.3076857499982,54283.49203632 2025-06-28,06:35:12.000,179,11064180,-795,0,1751092511,12691.289158649997,82.2724401000014,54283.3453068 2025-06-28,06:35:13.000,179,11064199,-795,0,1751092512,12691.235268169992,82.28653836000012,54283.33133256001 2025-06-28,06:35:14.000,179,11064144,-795,0,1751092513,12691.208322929997,82.28653836000012,54283.25447424 2025-06-28,06:35:15.000,179,11064172,-795,0,1751092514,12691.248740789997,82.25834184000269,54283.56889464 2025-06-28,06:35:16.000,179,11064176,-795,0,1751092515,12691.289158649997,82.22309618999861,54283.68068856 2025-06-28,06:35:17.000,179,11064180,-795,0,1751092516,12691.316103889993,82.18080141000246,54283.81344384001 2025-06-28,06:35:18.000,179,11064203,-795,0,1751092517,12691.167905069997,82.15965402000438,54283.673701440006 2025-06-28,06:35:19.000,179,11064160,-795,0,1751092518,12691.188113999997,82.14555575999839,54283.47806208001 2025-06-28,06:35:20.000,179,11064188,-795,0,1751092519,12691.242004480002,82.11735924000095,54283.68068856 2025-06-28,06:35:21.000,179,11064172,-795,0,1751092520,12691.215059239992,82.11735924000095,54283.68767568 2025-06-28,06:35:22.000,179,11064096,-795,0,1751092521,12691.167905069997,82.0609661999988,54283.820430960004 2025-06-28,06:35:23.000,179,11064134,-795,0,1751092522,12691.066860419996,82.01867142000265,54283.785495359996 2025-06-28,06:35:24.000,179,11064119,-795,0,1751092523,12691.026442559996,82.01867142000265,54283.7994696 2025-06-28,06:35:25.000,179,11064171,-795,0,1751092524,12690.992761009991,81.97637663999922,54283.89728928 2025-06-28,06:35:26.000,179,11064171,-795,0,1751092525,12691.033178869991,81.95522925000114,54283.64575296001 2025-06-28,06:35:27.000,179,11064238,-795,0,1751092526,12690.864771119996,81.91998360000434,54283.61081736 2025-06-28,06:35:28.000,179,11064149,-795,0,1751092527,12690.77719909,81.8635905600022,54283.5199848 2025-06-28,06:35:29.000,179,11064188,-795,0,1751092528,12690.682890749995,81.80719752000005,54283.6597272 2025-06-28,06:35:30.000,179,11064150,-795,0,1751092529,12690.68962705999,81.80014839000069,54283.89728928 2025-06-28,06:35:31.000,179,11064203,-795,0,1751092530,12690.56837347999,81.79309926000133,54283.771521120005 2025-06-28,06:35:32.000,179,11064197,-715,0,1751092531,12690.54816454999,81.84949230000348,54283.80645672 2025-06-28,06:35:33.000,179,11064205,-795,0,1751092532,12690.52795561999,81.85654143000284,54283.8693408 2025-06-28,06:35:34.000,179,11064165,-795,0,1751092533,12690.50774668999,81.88473795000027,54283.94619912 2025-06-28,06:35:35.000,179,11064208,-795,0,1751092534,12690.352811559998,81.84244317000412,54283.554920400005 2025-06-28,06:35:36.000,179,11064193,-795,0,1751092535,12690.319130009993,81.78605013000197,54283.86235368001 2025-06-28,06:35:37.000,179,11064183,-795,0,1751092536,12690.157458569993,81.72260796000046,54283.99510896 2025-06-28,06:35:38.000,179,11064073,-795,0,1751092537,12689.874533549992,81.63096927000151,54283.6597272 2025-06-28,06:35:39.000,179,11064181,-795,0,1751092538,12689.888006169997,81.6168710100028,54283.88331504001 2025-06-28,06:35:40.000,179,11064170,-795,0,1751092539,12689.813906759991,81.60982188000344,54283.820430960004 2025-06-28,06:35:41.000,179,11064201,-795,0,1751092540,12689.73980735,81.63096927000151,54283.69466280001 2025-06-28,06:35:42.000,179,11064185,-795,0,1751092541,12689.6387627,81.57457622999937,54283.66671432001 2025-06-28,06:35:43.000,179,11064170,-795,0,1751092542,12689.6387627,81.5040849299985,54283.73658552 2025-06-28,06:35:44.000,179,11064143,-795,0,1751092543,12689.55119066999,81.51113405999786,54283.841392320006 2025-06-28,06:35:45.000,179,11064182,-795,0,1751092544,12689.51077280999,81.51113405999786,54283.7295984 2025-06-28,06:35:46.000,179,11064151,-795,0,1751092545,12689.55792698,81.51818319000449,54283.88331504001 2025-06-28,06:35:47.000,179,11064188,-795,0,1751092546,12689.625290079995,81.51113405999786,54283.85536656 2025-06-28,06:35:48.000,179,11064159,-795,0,1751092547,12689.584872219995,81.56047797000065,54283.338319680006 2025-06-28,06:35:49.000,179,11064197,-795,0,1751092548,12689.67918056,81.58162535999872,54283.49902344001 2025-06-28,06:35:50.000,179,11064188,-635,0,1751092549,12689.76001628,81.62392014000216,54283.47107496 2025-06-28,06:35:51.000,179,11064210,-795,0,1751092550,12689.874533549992,81.65916578999895,54283.9042764 2025-06-28,06:35:52.000,179,11064211,-795,0,1751092551,12689.995787129992,81.70850970000174,54283.953186239996 2025-06-28,06:35:53.000,179,11064149,-795,0,1751092552,12690.069886539997,81.7508044799979,54283.9741476 2025-06-28,06:35:54.000,179,11064143,-795,0,1751092553,12690.123777020002,81.77195187000325,54283.91825064 2025-06-28,06:35:55.000,179,11064180,-795,0,1751092554,12690.150722259998,81.83539404000476,54283.74357264001 2025-06-28,06:35:56.000,179,11064178,-795,0,1751092555,12690.177667499993,81.84244317000412,54283.841392320006 2025-06-28,06:35:57.000,179,11064199,-795,0,1751092556,12690.251766909998,81.83539404000476,54283.9741476 2025-06-28,06:35:58.000,179,11064186,-795,0,1751092557,12690.103568090002,81.84949230000348,54284.0440188 2025-06-28,06:35:59.000,179,11064166,-795,0,1751092558,12690.117040709993,81.87063969000155,54284.2536324 2025-06-28,06:36:00.000,179,11064177,-795,0,1751092559,12690.063150230002,81.82834490999812,54284.288567999996 2025-06-28,06:36:01.000,179,11064183,-795,0,1751092560,12690.069886539997,81.84949230000348,54284.393374800005 2025-06-28,06:36:02.000,179,11064113,-795,0,1751092561,12690.009259749997,81.88473795000027,54284.11389 2025-06-28,06:36:03.000,179,11064156,-795,0,1751092562,12689.867797239996,81.84949230000348,54284.009083200006 2025-06-28,06:36:04.000,179,11064103,-795,0,1751092563,12689.827379379996,81.87063969000155,54284.08594152 2025-06-28,06:36:05.000,179,11064188,-795,0,1751092564,12689.834115689991,81.8635905600022,54284.3584392 2025-06-28,06:36:06.000,179,11064156,-795,0,1751092565,12689.840852000001,81.89178707999963,54284.43529752001 2025-06-28,06:36:07.000,179,11064178,-795,0,1751092566,12689.834115689991,81.88473795000027,54284.40734904 2025-06-28,06:36:08.000,179,11064200,-795,0,1751092567,12689.800434140001,81.94113099000242,54284.24664528001 2025-06-28,06:36:09.000,179,11064189,-795,0,1751092568,12689.941896650002,82.01162229000329,54284.37241344 2025-06-28,06:36:10.000,179,11064142,-795,0,1751092569,12689.955369269992,82.03981881000072,54284.24664528001 2025-06-28,06:36:11.000,179,11064174,-795,0,1751092570,12689.995787129992,82.08211359000416,54284.29555512001 2025-06-28,06:36:12.000,179,11064175,-795,0,1751092571,12689.962105580002,82.09621185000287,54284.30254224 2025-06-28,06:36:13.000,179,11064200,-795,0,1751092572,12690.009259749997,82.12440837000031,54284.53311720001 2025-06-28,06:36:14.000,179,11064173,-795,0,1751092573,12690.042941300002,82.1737522800031,54284.65189824001 2025-06-28,06:36:15.000,179,11064199,-795,0,1751092574,12689.982314510002,82.21604705999925,54284.47722024 2025-06-28,06:36:16.000,179,11064162,-795,0,1751092575,12690.063150230002,82.22309618999861,54284.51914296 2025-06-28,06:36:17.000,179,11064197,-795,0,1751092576,12690.110304399997,82.27948923000076,54284.393374800005 2025-06-28,06:36:18.000,179,11064211,-795,0,1751092577,12690.123777020002,82.34293140000227,54284.344464960006 2025-06-28,06:36:19.000,179,11064183,-795,0,1751092578,12690.177667499993,82.40637357000378,54284.393374800005 2025-06-28,06:36:20.000,179,11064166,-795,0,1751092579,12690.137249639993,82.39932444000442,54284.609975520005 2025-06-28,06:36:21.000,179,11064212,-795,0,1751092580,12690.197876429993,82.42752096000186,54284.72176944001 2025-06-28,06:36:22.000,179,11064158,-795,0,1751092581,12690.224821669988,82.49801226000272,54284.728756560005 2025-06-28,06:36:23.000,179,11064146,-795,0,1751092582,12690.204612740003,82.51211052000144,54284.78465352 2025-06-28,06:36:24.000,179,11064172,-795,0,1751092583,12690.245030599988,82.56850356000359,54284.48420736001 2025-06-28,06:36:25.000,179,11064178,-795,0,1751092584,12690.258503219993,82.60374921000039,54284.66587248 2025-06-28,06:36:26.000,179,11064198,-795,0,1751092585,12690.265239529988,82.56850356000359,54284.623949759996 2025-06-28,06:36:27.000,179,11064194,-795,0,1751092586,12690.231557979998,82.55440530000487,54284.88946032001 2025-06-28,06:36:28.000,179,11064203,-795,0,1751092587,12690.143985950002,82.55440530000487,54284.73574368 2025-06-28,06:36:29.000,179,11064152,-795,0,1751092588,12690.177667499993,82.53325790999952,54284.86151184 2025-06-28,06:36:30.000,179,11064140,-795,0,1751092589,12690.110304399997,82.53325790999952,54284.76369216 2025-06-28,06:36:31.000,179,11064170,-795,0,1751092590,12690.191140119998,82.56145443000423,54284.75670504 2025-06-28,06:36:32.000,179,11064162,-795,0,1751092591,12690.238294289993,82.52620878000016,54284.826576240004 2025-06-28,06:36:33.000,179,11064187,-795,0,1751092592,12690.150722259998,82.52620878000016,54284.81958912001 2025-06-28,06:36:34.000,179,11064177,-795,0,1751092593,12690.056413919992,82.47686487000465,54284.85452472 2025-06-28,06:36:35.000,179,11064125,-795,0,1751092594,12690.022732370002,82.46981573999801,54284.994267120004 2025-06-28,06:36:36.000,179,11064178,-795,0,1751092595,12689.935160339992,82.39227530999779,54285.03618984001 2025-06-28,06:36:37.000,179,11064141,-795,0,1751092596,12689.861060930001,82.37817704999907,54285.00824136001 2025-06-28,06:36:38.000,179,11064175,-795,0,1751092597,12689.685916869996,82.39932444000442,54284.60298840001 2025-06-28,06:36:39.000,179,11064142,-795,0,1751092598,12689.61181745999,82.35702966000099,54284.59600128 2025-06-28,06:36:40.000,179,11064189,-795,0,1751092599,12689.47709126,82.36407879000035,54284.561065680005 2025-06-28,06:36:41.000,179,11064124,-795,0,1751092600,12689.443409709995,82.37817704999907,54284.85452472 2025-06-28,06:36:42.000,179,11064175,-795,0,1751092601,12689.30868350999,82.38522617999843,54284.96631864001 2025-06-28,06:36:43.000,179,11064180,-795,0,1751092602,12689.194166239999,82.38522617999843,54284.791640639996 2025-06-28,06:36:44.000,179,11064181,-795,0,1751092603,12689.113330519998,82.37817704999907,54284.791640639996 2025-06-28,06:36:45.000,179,11064206,-795,0,1751092604,12689.066176349988,82.39932444000442,54284.74971792001 2025-06-28,06:36:46.000,179,11064184,-795,0,1751092605,12689.025758489988,82.4204718300025,54284.61696264 2025-06-28,06:36:47.000,179,11064171,-795,0,1751092606,12688.998813249993,82.46981573999801,54284.561065680005 2025-06-28,06:36:48.000,179,11064219,-795,0,1751092607,12688.992076939998,82.50506139000208,54284.42132328 2025-06-28,06:36:49.000,179,11064150,-795,0,1751092608,12689.012285869998,82.58260182000231,54284.77067928001 2025-06-28,06:36:50.000,179,11064132,-795,0,1751092609,12689.106594209989,82.59670008000103,54284.78465352 2025-06-28,06:36:51.000,179,11064153,-795,0,1751092610,12689.140275759994,82.64604399000382,54284.73574368 2025-06-28,06:36:52.000,179,11064208,-795,0,1751092611,12689.194166239999,82.70243702999869,54284.7427308 2025-06-28,06:36:53.000,179,11064171,-795,0,1751092612,12689.24805671999,82.7306335500034,54284.4283104 2025-06-28,06:36:54.000,179,11064191,-795,0,1751092613,12689.30868350999,82.77292832999956,54284.42132328 2025-06-28,06:36:55.000,179,11064121,-795,0,1751092614,12689.39625554,82.75883007000084,54284.61696264 2025-06-28,06:36:56.000,179,11064191,-795,0,1751092615,12689.45688233,82.84341963000043,54284.847537600006 2025-06-28,06:36:57.000,179,11064172,-795,0,1751092616,12689.45688233,82.8786652800045,54284.80561488 2025-06-28,06:36:58.000,179,11064106,-795,0,1751092617,12689.463618639995,82.93505831999937,54284.58202704001 2025-06-28,06:36:59.000,179,11064168,-795,0,1751092618,12689.57813591,82.96325484000408,54284.7077952 2025-06-28,06:37:00.000,179,11064170,-795,0,1751092619,12689.645499009996,83.04784440000367,54284.47023312 2025-06-28,06:37:01.000,179,11064138,-755,0,1751092620,12689.786961519996,83.09013917999982,54284.53311720001 2025-06-28,06:37:02.000,179,11064129,-795,0,1751092621,12689.786961519996,83.15358135000133,54284.52613008 2025-06-28,06:37:03.000,179,11064173,-795,0,1751092622,12689.834115689991,83.14653222000197,54284.58202704001 2025-06-28,06:37:04.000,179,11064159,-795,0,1751092623,12689.820643070001,83.16767961000005,54284.67285960001 2025-06-28,06:37:05.000,179,11064176,-795,0,1751092624,12689.955369269992,83.23112178000156,54284.87548608 2025-06-28,06:37:06.000,179,11064087,-795,0,1751092625,12689.941896650002,83.259318299999,54284.812602 2025-06-28,06:37:07.000,179,11064221,-795,0,1751092626,12689.989050819997,83.27341655999771,54284.71478232 2025-06-28,06:37:08.000,179,11064201,-795,0,1751092627,12689.948632959997,83.28751482000371,54284.43529752001 2025-06-28,06:37:09.000,179,11064169,-795,0,1751092628,12690.009259749997,83.30161308000243,54284.57503992 2025-06-28,06:37:10.000,179,11064180,-795,0,1751092629,12689.928424029997,83.33685872999922,54284.50516872001 2025-06-28,06:37:11.000,179,11064213,-795,0,1751092630,12690.042941300002,83.35095698999794,54284.92439592 2025-06-28,06:37:12.000,179,11064148,-795,0,1751092631,12689.989050819997,83.37915351000265,54284.90343456 2025-06-28,06:37:13.000,179,11064150,-795,0,1751092632,12689.982314510002,83.30866221000178,54284.88946032001 2025-06-28,06:37:14.000,179,11064163,-795,0,1751092633,12689.928424029997,83.28751482000371,54284.92439592 2025-06-28,06:37:15.000,179,11064167,-795,0,1751092634,12689.928424029997,83.30161308000243,54284.78465352 2025-06-28,06:37:16.000,179,11064164,-795,0,1751092635,12689.901478790001,83.28046569000435,54284.73574368 2025-06-28,06:37:17.000,179,11064191,-795,0,1751092636,12689.867797239996,83.25226916999964,54284.70080808001 2025-06-28,06:37:18.000,179,11064164,-795,0,1751092637,12689.874533549992,83.259318299999,54284.98728000001 2025-06-28,06:37:19.000,179,11064207,-795,0,1751092638,12689.962105580002,83.2240726500022,54285.21785496 2025-06-28,06:37:20.000,179,11064215,-795,0,1751092639,12689.854324619992,83.24522004000028,54285.09907392 2025-06-28,06:37:21.000,179,11064162,-795,0,1751092640,12689.867797239996,83.21702352000284,54285.30170040001 2025-06-28,06:37:22.000,179,11064153,-795,0,1751092641,12689.854324619992,83.2240726500022,54285.00125424 2025-06-28,06:37:23.000,179,11064179,-795,0,1751092642,12689.834115689991,83.16063048000069,54284.91740880001 2025-06-28,06:37:24.000,179,11064185,-795,0,1751092643,12689.813906759991,83.23112178000156,54284.896447440005 2025-06-28,06:37:25.000,179,11064166,-795,0,1751092644,12689.854324619992,83.2240726500022,54285.21086784 2025-06-28,06:37:26.000,179,11064180,-795,0,1751092645,12689.854324619992,83.23112178000156,54285.30868752 2025-06-28,06:37:27.000,179,11064167,-795,0,1751092646,12689.780225210001,83.25226916999964,54285.17593224001 2025-06-28,06:37:28.000,179,11064213,-795,0,1751092647,12689.69265317999,83.24522004000028,54285.064138320005 2025-06-28,06:37:29.000,179,11064189,-795,0,1751092648,12689.71959842,83.14653222000197,54284.945357280005 2025-06-28,06:37:30.000,179,11064097,-795,0,1751092649,12689.786961519996,83.08309005000046,54284.90343456 2025-06-28,06:37:31.000,179,11064204,-795,0,1751092650,12689.786961519996,83.05489353000303,54284.826576240004 2025-06-28,06:37:32.000,179,11064217,-795,0,1751092651,12689.780225210001,83.17472873999941,54284.90343456 2025-06-28,06:37:33.000,179,11064177,-795,0,1751092652,12689.807170449996,83.23112178000156,54285.07112544 2025-06-28,06:37:34.000,179,11064209,-795,0,1751092653,12689.753279969991,83.28046569000435,54285.0920868 2025-06-28,06:37:35.000,179,11064193,-795,0,1751092654,12689.800434140001,83.25226916999964,54285.25977768 2025-06-28,06:37:36.000,179,11064199,-795,0,1751092655,12689.908215099997,83.26636742999835,54285.182919360006 2025-06-28,06:37:37.000,179,11064196,-795,0,1751092656,12689.968841889997,83.29456395000307,54285.1968936 2025-06-28,06:37:38.000,179,11064129,-795,0,1751092657,12689.854324619992,83.32980959999986,54285.12003528 2025-06-28,06:37:39.000,179,11064165,-795,0,1751092658,12689.874533549992,83.31571134000114,54285.03618984001 2025-06-28,06:37:40.000,179,11064157,-795,0,1751092659,12689.793697829991,83.34390785999858,54285.14099664 2025-06-28,06:37:41.000,179,11064190,-795,0,1751092660,12689.908215099997,83.30161308000243,54285.294713279996 2025-06-28,06:37:42.000,179,11064191,-795,0,1751092661,12689.807170449996,83.38620264000201,54285.280739040005 2025-06-28,06:37:43.000,179,11064148,-795,0,1751092662,12689.793697829991,83.39325177000137,54285.25977768 2025-06-28,06:37:44.000,179,11064162,-795,0,1751092663,12689.773488899991,83.50603784999839,54285.03618984001 2025-06-28,06:37:45.000,179,11064161,-795,0,1751092664,12689.800434140001,83.52013611000439,54285.14099664 2025-06-28,06:37:46.000,179,11064163,-795,0,1751092665,12689.807170449996,83.57652914999926,54285.15497088001 2025-06-28,06:37:47.000,179,11064120,-795,0,1751092666,12689.800434140001,83.54833263000182,54285.38554584 2025-06-28,06:37:48.000,179,11064183,-795,0,1751092667,12689.67918056,83.52718524000375,54285.28772616 2025-06-28,06:37:49.000,179,11064187,-795,0,1751092668,12689.685916869996,83.56243089000054,54285.350610240006 2025-06-28,06:37:50.000,179,11064190,-795,0,1751092669,12689.712862109991,83.5694800199999,54285.4065072 2025-06-28,06:37:51.000,179,11064145,-795,0,1751092670,12689.753279969991,83.59767654000461,54285.34362312001 2025-06-28,06:37:52.000,179,11064144,-795,0,1751092671,12689.712862109991,83.63997132000077,54285.336636 2025-06-28,06:37:53.000,179,11064179,-795,0,1751092672,12689.69265317999,83.65406957999949,54285.28772616 2025-06-28,06:37:54.000,179,11064154,-795,0,1751092673,12689.605081149995,83.6681678399982,54285.44144280001 2025-06-28,06:37:55.000,179,11064185,-795,0,1751092674,12689.61855377,83.66111870999885,54285.4763784 2025-06-28,06:37:56.000,179,11064169,-795,0,1751092675,12689.59160852999,83.69636436000292,54285.399520080005 2025-06-28,06:37:57.000,179,11064192,-795,0,1751092676,12689.665707939996,83.70341349000228,54285.4763784 2025-06-28,06:37:58.000,179,11064180,-795,0,1751092677,12689.605081149995,83.77390479000314,54285.09907392 2025-06-28,06:37:59.000,179,11064163,-795,0,1751092678,12689.69938949,83.78800305000186,54285.27375192001 2025-06-28,06:38:00.000,179,11064190,-795,0,1751092679,12689.76001628,83.80210131000058,54285.518301120006 2025-06-28,06:38:01.000,179,11064223,-795,0,1751092680,12689.753279969991,83.82324869999866,54285.77682456001 2025-06-28,06:38:02.000,179,11064165,-795,0,1751092681,12689.712862109991,83.85849435000273,54285.88861848 2025-06-28,06:38:03.000,179,11064182,-795,0,1751092682,12689.800434140001,83.8796417400008,54285.81874728 2025-06-28,06:38:04.000,179,11064175,-795,0,1751092683,12689.773488899991,83.90783825999824,54285.81874728 2025-06-28,06:38:05.000,179,11064188,-795,0,1751092684,12689.827379379996,83.94308391000231,54285.86765712 2025-06-28,06:38:06.000,179,11064182,-795,0,1751092685,12689.894742479992,83.97832955999911,54285.70695336001 2025-06-28,06:38:07.000,179,11064180,-795,0,1751092686,12689.894742479992,84.0276734700019,54285.72791472001 2025-06-28,06:38:08.000,179,11064180,-795,0,1751092687,12689.894742479992,84.01357521000318,54285.69996624 2025-06-28,06:38:09.000,179,11064185,-795,0,1751092688,12689.995787129992,84.06996824999806,54286.11220632001 2025-06-28,06:38:10.000,179,11064110,-795,0,1751092689,12690.042941300002,84.1263612900002,54286.1750904 2025-06-28,06:38:11.000,179,11064183,-795,0,1751092690,12690.083359160002,84.1263612900002,54286.13316768 2025-06-28,06:38:12.000,179,11064144,-795,0,1751092691,12690.143985950002,84.16160694000428,54286.22400024 2025-06-28,06:38:13.000,179,11064199,-795,0,1751092692,12690.191140119998,84.175705200003,54286.000412400004 2025-06-28,06:38:14.000,179,11064193,-795,0,1751092693,12690.117040709993,84.175705200003,54286.01438664001 2025-06-28,06:38:15.000,179,11064164,-795,0,1751092694,12690.191140119998,84.19685259000107,54286.08425784 2025-06-28,06:38:16.000,179,11064180,-795,0,1751092695,12690.211349049998,84.21799997999915,54286.32181992 2025-06-28,06:38:17.000,179,11064168,-795,0,1751092696,12690.238294289993,84.18980346000171,54286.51745928001 2025-06-28,06:38:18.000,179,11064212,-795,0,1751092697,12690.164194880002,84.20390172000043,54286.39169112 2025-06-28,06:38:19.000,179,11064200,-795,0,1751092698,12690.231557979998,84.22504910999851,54286.454575200005 2025-06-28,06:38:20.000,179,11064156,-795,0,1751092699,12690.271975839998,84.28849128000002,54286.384704000004 2025-06-28,06:38:21.000,179,11064190,-795,0,1751092700,12690.373020489998,84.28144215000066,54286.384704000004 2025-06-28,06:38:22.000,179,11064169,-795,0,1751092701,12690.352811559998,84.31668780000473,54286.41265248 2025-06-28,06:38:23.000,179,11064192,-795,0,1751092702,12690.278712149993,84.3378351900028,54286.26592296 2025-06-28,06:38:24.000,179,11064187,-795,0,1751092703,12690.359547869994,84.36603171000024,54286.6292532 2025-06-28,06:38:25.000,179,11064181,-795,0,1751092704,12690.346075249989,84.43652301000111,54286.60829184 2025-06-28,06:38:26.000,179,11064182,-795,0,1751092705,12690.399965729994,84.50701431000198,54286.85284104001 2025-06-28,06:38:27.000,179,11064151,-795,0,1751092706,12690.433647279999,84.5211125700007,54286.81790544 2025-06-28,06:38:28.000,179,11064191,-795,0,1751092707,12690.420174659994,84.52816170000006,54286.51047216 2025-06-28,06:38:29.000,179,11064170,-795,0,1751092708,12690.433647279999,84.57045648000349,54286.61527896001 2025-06-28,06:38:30.000,179,11064205,-795,0,1751092709,12690.298921079993,84.57750561000285,54286.56636912001 2025-06-28,06:38:31.000,179,11064166,-795,0,1751092710,12690.312393699998,84.56340735000413,54287.083416 2025-06-28,06:38:32.000,179,11064176,-795,0,1751092711,12690.069886539997,84.54225995999877,54287.13931296 2025-06-28,06:38:33.000,179,11064169,-795,0,1751092712,12689.948632959997,84.50701431000198,54287.09040312 2025-06-28,06:38:34.000,179,11064192,-795,0,1751092713,12689.780225210001,84.38012996999896,54287.09739024001 2025-06-28,06:38:35.000,179,11064131,-795,0,1751092714,12689.813906759991,84.39422822999768,54286.91572512 2025-06-28,06:38:36.000,179,11064192,-795,0,1751092715,12689.807170449996,84.3730808399996,54286.8738024 2025-06-28,06:38:37.000,179,11064153,-795,0,1751092716,12689.800434140001,84.42947388000175,54286.84585392 2025-06-28,06:38:38.000,179,11064147,-795,0,1751092717,12689.71959842,84.43652301000111,54286.82489256 2025-06-28,06:38:39.000,179,11064179,-795,0,1751092718,12689.786961519996,84.43652301000111,54287.125338720005 2025-06-28,06:38:40.000,179,11064150,-795,0,1751092719,12689.901478790001,84.40832649000367,54287.28604248001 2025-06-28,06:38:41.000,179,11064204,-795,0,1751092720,12689.894742479992,84.46471952999855,54287.34892656 2025-06-28,06:38:42.000,179,11064181,-795,0,1751092721,12690.056413919992,84.4858669200039,54287.43975912 2025-06-28,06:38:43.000,179,11064186,-795,0,1751092722,12690.015996059992,84.54930908999813,54287.125338720005 2025-06-28,06:38:44.000,179,11064187,-795,0,1751092723,12690.063150230002,84.55635822000477,54287.11835160001 2025-06-28,06:38:45.000,179,11064182,-795,0,1751092724,12690.130513329997,84.62684951999836,54287.244119760006 2025-06-28,06:38:46.000,179,11064183,-795,0,1751092725,12690.130513329997,84.61275125999964,54287.48168184001 2025-06-28,06:38:47.000,179,11064198,-795,0,1751092726,12690.049677609997,84.64799691000371,54287.50264320001 2025-06-28,06:38:48.000,179,11064180,-795,0,1751092727,12690.022732370002,84.64799691000371,54287.45373336001 2025-06-28,06:38:49.000,179,11064169,-795,0,1751092728,12690.123777020002,84.69734081999923,54287.530591680006 2025-06-28,06:38:50.000,179,11064132,-795,0,1751092729,12690.184403810003,84.68324256000051,54287.50264320001 2025-06-28,06:38:51.000,179,11064161,-795,0,1751092730,12690.177667499993,84.73963560000266,54287.3978364 2025-06-28,06:38:52.000,179,11064159,-795,0,1751092731,12690.218085359993,84.76078299000073,54287.411810640006 2025-06-28,06:38:53.000,179,11064176,-795,0,1751092732,12690.177667499993,84.78897950999817,54287.33495232001 2025-06-28,06:38:54.000,179,11064175,-795,0,1751092733,12690.137249639993,84.7960286400048,54287.59347576 2025-06-28,06:38:55.000,179,11064194,-795,0,1751092734,12690.090095469997,84.7678321200001,54287.60046288001 2025-06-28,06:38:56.000,179,11064175,-795,0,1751092735,12690.130513329997,84.76078299000073,54287.67033408001 2025-06-28,06:38:57.000,179,11064166,-795,0,1751092736,12690.231557979998,84.81012690000352,54287.90090904 2025-06-28,06:38:58.000,179,11064146,-795,0,1751092737,12690.164194880002,84.81717603000288,54287.411810640006 2025-06-28,06:38:59.000,179,11064165,-795,0,1751092738,12690.143985950002,84.8312742900016,54287.530591680006 2025-06-28,06:39:00.000,179,11064177,-795,0,1751092739,12690.143985950002,84.81012690000352,54287.60745 2025-06-28,06:39:01.000,179,11064193,-795,0,1751092740,12690.150722259998,84.8312742900016,54287.8519992 2025-06-28,06:39:02.000,179,11064199,-795,0,1751092741,12690.117040709993,84.82422516000224,54287.98475448001 2025-06-28,06:39:03.000,179,11064146,-795,0,1751092742,12690.015996059992,84.83832342000096,54287.893921920004 2025-06-28,06:39:04.000,179,11064209,-795,0,1751092743,12690.063150230002,84.82422516000224,54287.90090904 2025-06-28,06:39:05.000,179,11064181,-795,0,1751092744,12690.069886539997,84.90176559000247,54287.87994768 2025-06-28,06:39:06.000,179,11064157,-795,0,1751092745,12689.995787129992,84.9299621099999,54287.796102240005 2025-06-28,06:39:07.000,179,11064179,-795,0,1751092746,12689.935160339992,84.94406036999862,54287.81706360001 2025-06-28,06:39:08.000,179,11064144,-795,0,1751092747,12689.888006169997,84.94406036999862,54287.7122568 2025-06-28,06:39:09.000,179,11064172,-795,0,1751092748,12689.820643070001,84.9299621099999,54288.05462568001 2025-06-28,06:39:10.000,179,11064209,-795,0,1751092749,12689.793697829991,84.9299621099999,54288.0965484 2025-06-28,06:39:11.000,179,11064170,-795,0,1751092750,12689.813906759991,84.94406036999862,54288.20834232 2025-06-28,06:39:12.000,179,11064180,-795,0,1751092751,12689.69938949,84.9299621099999,54288.0965484 2025-06-28,06:39:13.000,179,11064168,-795,0,1751092752,12689.71959842,85.01455166999949,54287.97776736 2025-06-28,06:39:14.000,179,11064190,-795,0,1751092753,12689.685916869996,84.99340428000141,54287.92885752 2025-06-28,06:39:15.000,179,11064152,-795,0,1751092754,12689.69265317999,85.00045341000077,54287.9917416 2025-06-28,06:39:16.000,179,11064191,-795,0,1751092755,12689.69938949,84.9793060200027,54288.24327792001 2025-06-28,06:39:17.000,179,11064161,-795,0,1751092756,12689.61855377,85.02864992999821,54288.299174880005 2025-06-28,06:39:18.000,179,11064140,-795,0,1751092757,12689.53771805,85.04979732000356,54288.14545824 2025-06-28,06:39:19.000,179,11064133,-795,0,1751092758,12689.584872219995,85.07094471000164,54288.32712336 2025-06-28,06:39:20.000,179,11064199,-795,0,1751092759,12689.45688233,85.08504297000036,54287.98475448001 2025-06-28,06:39:21.000,179,11064136,-795,0,1751092760,12689.463618639995,85.12028862000443,54287.94283176 2025-06-28,06:39:22.000,179,11064190,-795,0,1751092761,12689.463618639995,85.1132394899978,54288.061612800004 2025-06-28,06:39:23.000,179,11064177,-755,0,1751092762,12689.342365059994,85.13438688000315,54288.00571584001 2025-06-28,06:39:24.000,179,11064172,-795,0,1751092763,12689.26826564999,85.1132394899978,54288.27122640001 2025-06-28,06:39:25.000,179,11064149,-755,0,1751092764,12689.227847789989,85.14143601000251,54288.36205896001 2025-06-28,06:39:26.000,179,11064166,-795,0,1751092765,12689.173957309999,85.14848514000187,54288.43891728001 2025-06-28,06:39:27.000,179,11064180,-795,0,1751092766,12689.072912659998,85.19782905000466,54288.27122640001 2025-06-28,06:39:28.000,179,11064173,-795,0,1751092767,12689.093121589998,85.2260255700021,54288.02667720001 2025-06-28,06:39:29.000,179,11064203,-795,0,1751092768,12689.072912659998,85.26832034999825,54288.180393840004 2025-06-28,06:39:30.000,179,11064174,-795,0,1751092769,12689.093121589998,85.35995904000447,54288.229303680004 2025-06-28,06:39:31.000,179,11064147,-795,0,1751092770,12689.025758489988,85.34586077999847,54288.43193016 2025-06-28,06:39:32.000,179,11064180,-795,0,1751092771,12689.066176349988,85.41635207999934,54288.4459044 2025-06-28,06:39:33.000,179,11064154,-795,0,1751092772,12689.012285869998,85.47274512000149,54288.25725216 2025-06-28,06:39:34.000,179,11064145,-795,0,1751092773,12689.113330519998,85.54323642000236,54288.40398168 2025-06-28,06:39:35.000,179,11064191,-795,0,1751092774,12689.153748379998,85.6348751100013,54288.250265040006 2025-06-28,06:39:36.000,179,11064159,-795,0,1751092775,12689.234584099999,85.6701207599981,54288.41096880001 2025-06-28,06:39:37.000,179,11064136,-795,0,1751092776,12689.275001959999,85.70536641000217,54288.466865760005 2025-06-28,06:39:38.000,179,11064192,-795,0,1751092777,12689.227847789989,85.71241554000153,54288.28520064 2025-06-28,06:39:39.000,179,11064225,-795,0,1751092778,12689.33562875,85.76880858000368,54288.73936344 2025-06-28,06:39:40.000,179,11064139,-795,0,1751092779,12689.36931029999,85.74766118999833,54288.77429904001 2025-06-28,06:39:41.000,179,11064195,-795,0,1751092780,12689.45688233,85.78995597000176,54288.88609296 2025-06-28,06:39:42.000,179,11064182,-795,0,1751092781,12689.37604661,85.83929988000455,54288.69744072001 2025-06-28,06:39:43.000,179,11064215,-795,0,1751092782,12689.51077280999,85.87454553000134,54288.683466480004 2025-06-28,06:39:44.000,179,11064174,-795,0,1751092783,12689.57139959999,85.86044727000262,54288.71141496 2025-06-28,06:39:45.000,179,11064164,-795,0,1751092784,12689.605081149995,85.88864379000006,54288.704427840006 2025-06-28,06:39:46.000,179,11064164,-795,0,1751092785,12689.6387627,85.90979117999814,54289.088719440006 2025-06-28,06:39:47.000,179,11064182,-715,0,1751092786,12689.71959842,85.93798770000285,54289.17256488 2025-06-28,06:39:48.000,179,11064216,-795,0,1751092787,12689.67244424999,85.94503683000221,54289.067758080004 2025-06-28,06:39:49.000,179,11064184,-795,0,1751092788,12689.746543659996,86.03667552000115,54289.12365504 2025-06-28,06:39:50.000,179,11064190,-795,0,1751092789,12689.780225210001,86.0296263900018,54288.98391264 2025-06-28,06:39:51.000,179,11064184,-795,0,1751092790,12689.847588309996,86.03667552000115,54289.186539120004 2025-06-28,06:39:52.000,179,11064173,-795,0,1751092791,12689.881269860001,86.07192116999795,54289.2144876 2025-06-28,06:39:53.000,179,11064171,-795,0,1751092792,12689.874533549992,86.05077377999987,54289.375191360006 2025-06-28,06:39:54.000,179,11064176,-795,0,1751092793,12689.820643070001,86.02257726000244,54289.41012696 2025-06-28,06:39:55.000,179,11064187,-795,0,1751092794,12689.834115689991,86.06487203999859,54289.46602392001 2025-06-28,06:39:56.000,179,11064232,-795,0,1751092795,12689.888006169997,86.04372465000051,54289.49397240001 2025-06-28,06:39:57.000,179,11064143,-795,0,1751092796,12689.894742479992,86.05782290999923,54289.57781784 2025-06-28,06:39:58.000,179,11064165,-795,0,1751092797,12689.820643070001,86.07897030000458,54289.15859064001 2025-06-28,06:39:59.000,179,11064200,-795,0,1751092798,12689.928424029997,86.13536333999946,54289.43807544 2025-06-28,06:40:00.000,179,11064204,-795,0,1751092799,12689.995787129992,86.07897030000458,54289.57781784 2025-06-28,06:40:01.000,179,11064181,-795,0,1751092800,12690.049677609997,86.07192116999795,54289.88525112 2025-06-28,06:40:02.000,179,11064192,-795,0,1751092801,12690.056413919992,86.14241246999882,54289.857302640004 2025-06-28,06:40:03.000,179,11064228,-795,0,1751092802,12690.076622849992,86.17765812000289,54289.85031552001 2025-06-28,06:40:04.000,179,11064193,-795,0,1751092803,12690.137249639993,86.17060899000353,54289.94813520001 2025-06-28,06:40:05.000,179,11064201,-795,0,1751092804,12690.177667499993,86.20585464000033,54289.87127688001 2025-06-28,06:40:06.000,179,11064194,-795,0,1751092805,12690.224821669988,86.23405115999776,54289.927173840006 2025-06-28,06:40:07.000,179,11064207,-795,0,1751092806,12690.137249639993,86.25519855000312,54289.88525112 2025-06-28,06:40:08.000,179,11064204,-795,0,1751092807,12690.123777020002,86.20585464000033,54290.045954880006 2025-06-28,06:40:09.000,179,11064209,-795,0,1751092808,12690.191140119998,86.23405115999776,54290.26954272 2025-06-28,06:40:10.000,179,11064197,-795,0,1751092809,12690.265239529988,86.2270020299984,54290.33242680001 2025-06-28,06:40:11.000,179,11064165,-795,0,1751092810,12690.332602629998,86.29749332999927,54290.35338816001 2025-06-28,06:40:12.000,179,11064156,-795,0,1751092811,12690.393229419999,86.35388637000142,54290.311465440005 2025-06-28,06:40:13.000,179,11064192,-795,0,1751092812,12690.399965729994,86.38913201999821,54290.17172304 2025-06-28,06:40:14.000,179,11064132,-795,0,1751092813,12690.393229419999,86.438475930001,54290.213645760006 2025-06-28,06:40:15.000,179,11064194,-795,0,1751092814,12690.494274069999,86.45962331999908,54290.5071048 2025-06-28,06:40:16.000,179,11064170,-795,0,1751092815,12690.55490086,86.4878198400038,54290.751654 2025-06-28,06:40:17.000,179,11064203,-795,0,1751092816,12690.602055029995,86.50896723000187,54290.77960248 2025-06-28,06:40:18.000,179,11064159,-795,0,1751092817,12690.54816454999,86.51601636000123,54290.72370552 2025-06-28,06:40:19.000,179,11064184,-795,0,1751092818,12690.60879133999,86.55831114000466,54290.89838352 2025-06-28,06:40:20.000,179,11064188,-795,0,1751092819,12690.63573658,86.62880243999825,54290.70973128001 2025-06-28,06:40:21.000,179,11064202,-795,0,1751092820,12690.68962705999,86.6851954800004,54290.80056384 2025-06-28,06:40:22.000,179,11064170,-795,0,1751092821,12690.68962705999,86.6851954800004,54290.87043504 2025-06-28,06:40:23.000,179,11064187,-795,0,1751092822,12690.622263959995,86.67814635000104,54291.11498424 2025-06-28,06:40:24.000,179,11064185,-795,0,1751092823,12690.662681819995,86.73453939000319,54291.19184256001 2025-06-28,06:40:25.000,179,11064183,-795,0,1751092824,12690.60879133999,86.69224460999976,54291.30363648 2025-06-28,06:40:26.000,179,11064194,-795,0,1751092825,12690.60879133999,86.69929373999912,54291.29664936 2025-06-28,06:40:27.000,179,11064162,-795,0,1751092826,12690.581846099994,86.71339199999784,54291.15690696 2025-06-28,06:40:28.000,179,11064197,-795,0,1751092827,12690.514482999999,86.69929373999912,54290.8913964 2025-06-28,06:40:29.000,179,11064100,-795,0,1751092828,12690.501010379994,86.71339199999784,54290.94030624 2025-06-28,06:40:30.000,179,11064227,-795,0,1751092829,12690.56837347999,86.72044113000447,54291.19184256001 2025-06-28,06:40:31.000,179,11064228,-795,0,1751092830,12690.59531872,86.72044113000447,54291.49927584 2025-06-28,06:40:32.000,179,11064164,-795,0,1751092831,12690.57510979,86.6851954800004,54291.534211440005 2025-06-28,06:40:33.000,179,11064175,-795,0,1751092832,12690.541428239994,86.70634286999848,54291.450366 2025-06-28,06:40:34.000,179,11064176,-795,0,1751092833,12690.54816454999,86.6851954800004,54291.54818568001 2025-06-28,06:40:35.000,179,11064194,-795,0,1751092834,12690.55490086,86.71339199999784,54291.18485544 2025-06-28,06:40:36.000,179,11064188,-795,0,1751092835,12690.48753775999,86.74158852000255,54291.17088120001 2025-06-28,06:40:37.000,179,11064208,-795,0,1751092836,12690.460592519994,86.74158852000255,54291.198829680005 2025-06-28,06:40:38.000,179,11064188,-795,0,1751092837,12690.366284179989,86.69929373999912,54291.33857208001 2025-06-28,06:40:39.000,179,11064193,-795,0,1751092838,12690.447119899989,86.72044113000447,54291.534211440005 2025-06-28,06:40:40.000,179,11064219,-795,0,1751092839,12690.359547869994,86.71339199999784,54291.46434024 2025-06-28,06:40:41.000,179,11064136,-795,0,1751092840,12690.480801449994,86.69929373999912,54291.66696672 2025-06-28,06:40:42.000,179,11064200,-795,0,1751092841,12690.406702039989,86.71339199999784,54291.45735312001 2025-06-28,06:40:43.000,179,11064172,-795,0,1751092842,12690.271975839998,86.67814635000104,54291.11498424 2025-06-28,06:40:44.000,179,11064183,-795,0,1751092843,12690.245030599988,86.71339199999784,54291.38049480001 2025-06-28,06:40:45.000,179,11064201,-795,0,1751092844,12690.305657389988,86.61470417999953,54291.33158496 2025-06-28,06:40:46.000,179,11064228,-795,0,1751092845,12690.238294289993,86.62880243999825,54291.70888944 2025-06-28,06:40:47.000,179,11064195,-795,0,1751092846,12690.143985950002,86.5865076600021,54291.64600536001 2025-06-28,06:40:48.000,179,11064222,-795,0,1751092847,12690.029468679997,86.57240940000338,54291.47132736 2025-06-28,06:40:49.000,179,11064190,-795,0,1751092848,12690.110304399997,86.56536027000402,54291.76478640001 2025-06-28,06:40:50.000,179,11064165,-795,0,1751092849,12690.069886539997,86.54421287999867,54291.38049480001 2025-06-28,06:40:51.000,179,11064179,-795,0,1751092850,12690.049677609997,86.55126200999803,54291.33857208001 2025-06-28,06:40:52.000,179,11064200,-795,0,1751092851,12689.962105580002,86.55831114000466,54291.32459784 2025-06-28,06:40:53.000,179,11064187,-795,0,1751092852,12689.982314510002,86.53716374999931,54291.51325008 2025-06-28,06:40:54.000,179,11064187,-795,0,1751092853,12689.995787129992,86.57945853000274,54291.61106976 2025-06-28,06:40:55.000,179,11064197,-795,0,1751092854,12689.861060930001,86.53011461999995,54291.415430400004 2025-06-28,06:40:56.000,179,11064167,-795,0,1751092855,12690.002523440002,86.53716374999931,54291.63901824 2025-06-28,06:40:57.000,179,11064145,-795,0,1751092856,12690.042941300002,86.54421287999867,54291.436391760006 2025-06-28,06:40:58.000,179,11064137,-795,0,1751092857,12689.921687720002,86.54421287999867,54291.16389408 2025-06-28,06:40:59.000,179,11064161,-795,0,1751092858,12689.989050819997,86.57240940000338,54291.21280392001 2025-06-28,06:41:00.000,179,11064129,-795,0,1751092859,12689.975578199992,86.55831114000466,54291.22677816 2025-06-28,06:41:01.000,179,11064165,-795,0,1751092860,12689.874533549992,86.57945853000274,54291.35953344001 2025-06-28,06:41:02.000,179,11064182,-795,0,1751092861,12689.908215099997,86.60060592000082,54291.55517280001 2025-06-28,06:41:03.000,179,11064188,-795,0,1751092862,12689.800434140001,86.61470417999953,54291.28267512 2025-06-28,06:41:04.000,179,11064195,-795,0,1751092863,12689.834115689991,86.59355679000146,54291.51325008 2025-06-28,06:41:05.000,179,11064199,-795,0,1751092864,12689.840852000001,86.61470417999953,54291.3455592 2025-06-28,06:41:06.000,179,11064175,-795,0,1751092865,12689.726334729996,86.6217533099989,54291.198829680005 2025-06-28,06:41:07.000,179,11064178,-795,0,1751092866,12689.584872219995,86.60060592000082,54291.02415168001 2025-06-28,06:41:08.000,179,11064178,-795,0,1751092867,12689.4366734,86.60060592000082,54291.16389408 2025-06-28,06:41:09.000,179,11064157,-795,0,1751092868,12689.443409709995,86.57240940000338,54291.18485544 2025-06-28,06:41:10.000,179,11064201,-795,0,1751092869,12689.402991849995,86.6217533099989,54291.198829680005 2025-06-28,06:41:11.000,179,11064154,-795,0,1751092870,12689.443409709995,86.6217533099989,54291.30363648 2025-06-28,06:41:12.000,179,11064190,-795,0,1751092871,12689.49730019,86.63585157000489,54291.07306152001 2025-06-28,06:41:13.000,179,11064187,-795,0,1751092872,12689.524245429995,86.67814635000104,54291.03812592 2025-06-28,06:41:14.000,179,11064168,-795,0,1751092873,12689.41646447,86.70634286999848,54290.83549944001 2025-06-28,06:41:15.000,179,11064205,-795,0,1751092874,12689.45014601999,86.69929373999912,54290.89838352 2025-06-28,06:41:16.000,179,11064138,-795,0,1751092875,12689.40972815999,86.74158852000255,54291.09402288001 2025-06-28,06:41:17.000,179,11064175,-795,0,1751092876,12689.443409709995,86.7838832999987,54291.12895848 2025-06-28,06:41:18.000,179,11064206,-795,0,1751092877,12689.37604661,86.81207982000342,54290.95428048001 2025-06-28,06:41:19.000,179,11064175,-795,0,1751092878,12689.483827569995,86.84027634000086,54291.00319032001 2025-06-28,06:41:20.000,179,11064175,-795,0,1751092879,12689.47035494999,86.92486590000044,54290.716718400006 2025-06-28,06:41:21.000,179,11064167,-795,0,1751092880,12689.524245429995,86.98830807000195,54290.84947368 2025-06-28,06:41:22.000,179,11064176,-795,0,1751092881,12689.504036499995,87.05175024000346,54290.85646080001 2025-06-28,06:41:23.000,179,11064208,-795,0,1751092882,12689.41646447,87.0447011100041,54290.92633200001 2025-06-28,06:41:24.000,179,11064157,-795,0,1751092883,12689.38951922999,87.09404501999961,54291.02415168001 2025-06-28,06:41:25.000,179,11064224,-795,0,1751092884,12689.42993708999,87.10109414999897,54291.08703576 2025-06-28,06:41:26.000,179,11064219,-795,0,1751092885,12689.362573989994,87.12929067000368,54291.10799712 2025-06-28,06:41:27.000,179,11064231,-795,0,1751092886,12689.33562875,87.16453632000048,54290.814538080005 2025-06-28,06:41:28.000,179,11064194,-795,0,1751092887,12689.275001959999,87.11519240999769,54290.62588584 2025-06-28,06:41:29.000,179,11064155,-795,0,1751092888,12689.26826564999,87.05175024000346,54290.67479568 2025-06-28,06:41:30.000,179,11064126,-795,0,1751092889,12689.180693619994,87.02355371999874,54290.695757040005 2025-06-28,06:41:31.000,179,11064130,-795,0,1751092890,12689.106594209989,87.00240633000067,54290.765628240006 2025-06-28,06:41:32.000,179,11064186,-795,0,1751092891,12689.113330519998,86.99535720000131,54290.814538080005 2025-06-28,06:41:33.000,179,11064211,-795,0,1751092892,12689.039231109993,87.07289763000153,54290.70274416 2025-06-28,06:41:34.000,179,11064179,-795,0,1751092893,12689.045967419988,87.11519240999769,54290.68876992001 2025-06-28,06:41:35.000,179,11064193,-795,0,1751092894,12689.113330519998,87.1433889300024,54290.53505328 2025-06-28,06:41:36.000,179,11064207,-795,0,1751092895,12689.133539449998,87.18568370999856,54290.54204040001 2025-06-28,06:41:37.000,179,11064197,-795,0,1751092896,12689.113330519998,87.19978197000455,54290.54204040001 2025-06-28,06:41:38.000,179,11064183,-795,0,1751092897,12688.971868009998,87.18568370999856,54290.4372336 2025-06-28,06:41:39.000,179,11064200,-795,0,1751092898,12689.005549559988,87.24912588000007,54290.56300176 2025-06-28,06:41:40.000,179,11064192,-795,0,1751092899,12688.944922770002,87.26322413999878,54290.549027520006 2025-06-28,06:41:41.000,179,11064215,-795,0,1751092900,12688.985340630003,87.27027326999814,54290.63287296 2025-06-28,06:41:42.000,179,11064171,-795,0,1751092901,12688.911241219997,87.31256805000157,54290.4372336 2025-06-28,06:41:43.000,179,11064180,-795,0,1751092902,12688.870823359997,87.30551892000221,54290.31845256 2025-06-28,06:41:44.000,179,11064184,-795,0,1751092903,12688.648525129996,87.25617500999942,54290.03896776001 2025-06-28,06:41:45.000,179,11064191,-795,0,1751092904,12688.648525129996,87.2420767500007,54290.31845256 2025-06-28,06:41:46.000,179,11064165,-795,0,1751092905,12688.560953100001,87.19273283999792,54290.479156320005 2025-06-28,06:41:47.000,179,11064177,-795,0,1751092906,12688.39928166,87.19978197000455,54290.29050408 2025-06-28,06:41:48.000,179,11064172,-795,0,1751092907,12688.21740129,87.15748719000112,54290.12980032 2025-06-28,06:41:49.000,179,11064157,-795,0,1751092908,12688.11635664,87.13633980000304,54290.06691624001 2025-06-28,06:41:50.000,179,11064161,-795,0,1751092909,12687.894058409998,87.06584850000218,54289.61275344001 2025-06-28,06:41:51.000,179,11064174,-795,0,1751092910,12687.934476269998,87.00945546000003,54289.87127688001 2025-06-28,06:41:52.000,179,11064120,-795,0,1751092911,12687.806486379988,86.9319150299998,54289.79441856 2025-06-28,06:41:53.000,179,11064171,-795,0,1751092912,12687.718914349993,86.91076764000172,54289.95512232 2025-06-28,06:41:54.000,179,11064159,-795,0,1751092913,12687.503352430002,86.8332272100015,54289.759482960006 2025-06-28,06:41:55.000,179,11064133,-795,0,1751092914,12687.409044089996,86.81912895000278,54289.76647008 2025-06-28,06:41:56.000,179,11064212,-795,0,1751092915,12687.328208369996,86.76273591000063,54289.75249584001 2025-06-28,06:41:57.000,179,11064198,-795,0,1751092916,12687.24063634,86.72749026000383,54289.51493376001 2025-06-28,06:41:58.000,179,11064189,-795,0,1751092917,12687.0789649,86.70634286999848,54289.22147472 2025-06-28,06:41:59.000,179,11064187,-795,0,1751092918,12687.065492279995,86.67109722000168,54289.19352624 2025-06-28,06:42:00.000,179,11064173,-795,0,1751092919,12686.883611909994,86.66404809000232,54289.04679672 2025-06-28,06:42:01.000,179,11064129,-795,0,1751092920,12686.856666669999,86.53011461999995,54289.424101200006 2025-06-28,06:42:02.000,179,11064100,-795,0,1751092921,12686.661313679993,86.51601636000123,54289.22147472 2025-06-28,06:42:03.000,179,11064210,-795,0,1751092922,12686.492905929998,86.45962331999908,54288.96295128001 2025-06-28,06:42:04.000,179,11064112,-795,0,1751092923,12686.351443419997,86.40323028000421,54288.91404144001 2025-06-28,06:42:05.000,179,11064171,-795,0,1751092924,12686.277344009992,86.3750337599995,54288.64853088 2025-06-28,06:42:06.000,179,11064192,-795,0,1751092925,12686.12240888,86.34683724000206,54288.64853088 2025-06-28,06:42:07.000,179,11064180,-795,0,1751092926,12685.97421005999,86.28339507000055,54288.31314912 2025-06-28,06:42:08.000,179,11064158,-795,0,1751092927,12685.73170289999,86.21995289999904,54288.38302032 2025-06-28,06:42:09.000,179,11064178,-795,0,1751092928,12685.805802309995,86.21290376999968,54288.564685440004 2025-06-28,06:42:10.000,179,11064133,-795,0,1751092929,12685.623921939994,86.2411002900044,54288.466865760005 2025-06-28,06:42:11.000,179,11064204,-795,0,1751092930,12685.549822529989,86.21995289999904,54288.38302032 2025-06-28,06:42:12.000,179,11064130,-795,0,1751092931,12685.428568949988,86.2411002900044,54287.97078024 2025-06-28,06:42:13.000,179,11064177,-795,0,1751092932,12685.415096329998,86.20585464000033,54287.80308936 2025-06-28,06:42:14.000,179,11064201,-795,0,1751092933,12685.320787989993,86.29749332999927,54287.796102240005 2025-06-28,06:42:15.000,179,11064170,-795,0,1751092934,12685.340996919993,86.29749332999927,54287.90090904 2025-06-28,06:42:16.000,179,11064167,-795,0,1751092935,12685.347733230003,86.29749332999927,54288.01969008 2025-06-28,06:42:17.000,179,11064181,-795,0,1751092936,12685.334260609998,86.32568985000398,54287.90090904 2025-06-28,06:42:18.000,179,11064140,-795,0,1751092937,12685.206270720002,86.34683724000206,54287.77514088 2025-06-28,06:42:19.000,179,11064224,-795,0,1751092938,12685.293842749998,86.3750337599995,54287.782128 2025-06-28,06:42:20.000,179,11064155,-795,0,1751092939,12685.253424889997,86.45257418999972,54287.48168184001 2025-06-28,06:42:21.000,179,11064175,-795,0,1751092940,12685.354469539998,86.45962331999908,54287.52360456001 2025-06-28,06:42:22.000,179,11064196,-795,0,1751092941,12685.347733230003,86.50191810000251,54287.48168184001 2025-06-28,06:42:23.000,179,11064193,-795,0,1751092942,12685.374678469998,86.50191810000251,54287.70526968 2025-06-28,06:42:24.000,179,11064200,-795,0,1751092943,12685.421832639993,86.52306549000059,54287.76815376001 2025-06-28,06:42:25.000,179,11064164,-795,0,1751092944,12685.475723119998,86.50896723000187,54287.83802496001 2025-06-28,06:42:26.000,179,11064165,-795,0,1751092945,12685.455514189998,86.53716374999931,54287.71924392001 2025-06-28,06:42:27.000,179,11064216,-795,0,1751092946,12685.516140979998,86.51601636000123,54287.49565608 2025-06-28,06:42:28.000,179,11064161,-795,0,1751092947,12685.435305259998,86.53011461999995,54287.27905536 2025-06-28,06:42:29.000,179,11064138,-795,0,1751092948,12685.489195739989,86.53011461999995,54287.20918416 2025-06-28,06:42:30.000,179,11064192,-795,0,1751092949,12685.576767769999,86.52306549000059,54287.36988792 2025-06-28,06:42:31.000,179,11064170,-795,0,1751092950,12685.657603489999,86.56536027000402,54287.747192400006 2025-06-28,06:42:32.000,179,11064173,-795,0,1751092951,12685.684548729994,86.6499498300036,54287.81007648 2025-06-28,06:42:33.000,179,11064207,-795,0,1751092952,12685.799066,86.67814635000104,54287.782128 2025-06-28,06:42:34.000,179,11064166,-795,0,1751092953,12685.745175519995,86.74158852000255,54287.698282560006 2025-06-28,06:42:35.000,179,11064179,-795,0,1751092954,12685.799066,86.84027634000086,54287.64937272001 2025-06-28,06:42:36.000,179,11064211,-795,0,1751092955,12685.866429099995,86.92486590000044,54287.58648864 2025-06-28,06:42:37.000,179,11064159,-795,0,1751092956,12685.967473749995,86.92486590000044,54287.6423856 2025-06-28,06:42:38.000,179,11064140,-795,0,1751092957,12685.906846959995,86.96011155000451,54287.83802496001 2025-06-28,06:42:39.000,179,11064141,-795,0,1751092958,12686.02136423,87.0447011100041,54287.93584464001 2025-06-28,06:42:40.000,179,11064198,-795,0,1751092959,12686.03483684999,87.1433889300024,54287.914883280006 2025-06-28,06:42:41.000,179,11064186,-795,0,1751092960,12686.03483684999,87.13633980000304,54287.94283176 2025-06-28,06:42:42.000,179,11064171,-795,0,1751092961,12685.92031958,87.22092936000263,54287.558540160004 2025-06-28,06:42:43.000,179,11064187,-795,0,1751092962,12685.96073744,87.24912588000007,54287.65635984 2025-06-28,06:42:44.000,179,11064214,-795,0,1751092963,12685.886638029995,87.27732240000478,54287.70526968 2025-06-28,06:42:45.000,179,11064195,-795,0,1751092964,12685.765384449995,87.27732240000478,54287.57251440001 2025-06-28,06:42:46.000,179,11064165,-795,0,1751092965,12685.67781242,87.34076456999901,54287.90789616001 2025-06-28,06:42:47.000,179,11064213,-795,0,1751092966,12685.79232968999,87.26322413999878,54288.08956128 2025-06-28,06:42:48.000,179,11064184,-795,0,1751092967,12685.644130869994,87.23502762000135,54287.865973440006 2025-06-28,06:42:49.000,179,11064173,-795,0,1751092968,12685.724966589994,87.22092936000263,54287.87296056 2025-06-28,06:42:50.000,179,11064186,-795,0,1751092969,12685.65086717999,87.27732240000478,54287.82405072 2025-06-28,06:42:51.000,179,11064165,-795,0,1751092970,12685.549822529989,87.34781369999837,54287.76116664 2025-06-28,06:42:52.000,179,11064187,-795,0,1751092971,12685.374678469998,87.3901084800018,54287.88693480001 2025-06-28,06:42:53.000,179,11064183,-795,0,1751092972,12685.213007029997,87.3901084800018,54287.92885752 2025-06-28,06:42:54.000,179,11064211,-795,0,1751092973,12685.091753449997,87.41125586999988,54287.963793120005 2025-06-28,06:42:55.000,179,11064171,-795,0,1751092974,12684.970499869996,87.37601022000308,54287.81007648 2025-06-28,06:42:56.000,179,11064189,-795,0,1751092975,12684.963763560001,87.33371543999965,54288.1664196 2025-06-28,06:42:57.000,179,11064175,-795,0,1751092976,12684.876191529991,87.31256805000157,54287.90789616001 2025-06-28,06:42:58.000,179,11064241,-795,0,1751092977,12684.57979389,87.28437153000414,54287.66334696 2025-06-28,06:42:59.000,179,11064161,-795,0,1751092978,12684.566321269995,87.22092936000263,54287.74020528001 2025-06-28,06:43:00.000,179,11064202,-795,0,1751092979,12684.45180399999,87.15748719000112,54287.914883280006 2025-06-28,06:43:01.000,179,11064193,-795,0,1751092980,12684.377704589999,87.1433889300024,54287.97776736 2025-06-28,06:43:02.000,179,11064228,-795,0,1751092981,12684.344023039994,87.09404501999961,54287.94981888 2025-06-28,06:43:03.000,179,11064237,-795,0,1751092982,12684.290132559989,87.0447011100041,54287.74020528001 2025-06-28,06:43:04.000,179,11064222,-795,0,1751092983,12684.249714699989,87.05175024000346,54287.55155304001 2025-06-28,06:43:05.000,179,11064174,-795,0,1751092984,12684.283396249994,87.0306028499981,54287.579501520006 2025-06-28,06:43:06.000,179,11064133,-795,0,1751092985,12684.209296839988,87.02355371999874,54287.4677076 2025-06-28,06:43:07.000,179,11064242,-795,0,1751092986,12684.135197429998,86.96716068000387,54287.54456592 2025-06-28,06:43:08.000,179,11064184,-795,0,1751092987,12684.061098019993,86.93896415999916,54287.38386216001 2025-06-28,06:43:09.000,179,11064192,-795,0,1751092988,12684.034152779997,86.93896415999916,54287.293029600005 2025-06-28,06:43:10.000,179,11064178,-795,0,1751092989,12683.933108129997,86.91781677000108,54287.125338720005 2025-06-28,06:43:11.000,179,11064188,-795,0,1751092990,12684.007207540002,86.9319150299998,54287.23713264001 2025-06-28,06:43:12.000,179,11064190,-795,0,1751092991,12684.040889089993,86.92486590000044,54287.0135448 2025-06-28,06:43:13.000,179,11064169,-795,0,1751092992,12683.960053369992,86.91781677000108,54286.86681528 2025-06-28,06:43:14.000,179,11064162,-795,0,1751092993,12683.879217649992,86.88962025000365,54286.692137280006 2025-06-28,06:43:15.000,179,11064095,-795,0,1751092994,12683.852272409997,86.86142372999893,54286.97860920001 2025-06-28,06:43:16.000,179,11064176,-795,0,1751092995,12683.825327170001,86.82617808000214,54286.91572512 2025-06-28,06:43:17.000,179,11064171,-795,0,1751092996,12683.818590859992,86.7979815600047,54286.67816304 2025-06-28,06:43:18.000,179,11064180,-795,0,1751092997,12683.737755139991,86.73453939000319,54286.58034336 2025-06-28,06:43:19.000,179,11064176,-795,0,1751092998,12683.737755139991,86.71339199999784,54286.356755520006 2025-06-28,06:43:20.000,179,11064186,-795,0,1751092999,12683.656919419991,86.6851954800004,54286.15412904 2025-06-28,06:43:21.000,179,11064172,-795,0,1751093000,12683.656919419991,86.6217533099989,54286.27989720001 2025-06-28,06:43:22.000,179,11064200,-795,0,1751093001,12683.55587476999,86.56536027000402,54286.454575200005 2025-06-28,06:43:23.000,179,11064189,-795,0,1751093002,12683.41441225999,86.53011461999995,54286.23098736001 2025-06-28,06:43:24.000,179,11064197,-795,0,1751093003,12683.286422369994,86.44552506000036,54286.11220632001 2025-06-28,06:43:25.000,179,11064182,-795,0,1751093004,12683.239268199999,86.45257418999972,54286.021373760006 2025-06-28,06:43:26.000,179,11064125,-795,0,1751093005,12683.023706279993,86.39618115000485,54285.53227536 2025-06-28,06:43:27.000,179,11064206,-795,0,1751093006,12683.111278309989,86.38208288999886,54285.76983744 2025-06-28,06:43:28.000,179,11064173,-795,0,1751093007,12682.969815799988,86.3397881100027,54285.58817232001 2025-06-28,06:43:29.000,179,11064166,-795,0,1751093008,12682.956343179998,86.31159158999799,54285.63009504 2025-06-28,06:43:30.000,179,11064097,-795,0,1751093009,12682.902452699993,86.29044419999991,54285.60214656 2025-06-28,06:43:31.000,179,11064182,-795,0,1751093010,12682.835089599997,86.26224768000247,54285.45541704 2025-06-28,06:43:32.000,179,11064206,-795,0,1751093011,12682.639736609992,86.21995289999904,54285.42746856 2025-06-28,06:43:33.000,179,11064245,-795,0,1751093012,12682.538691959991,86.19880551000097,54285.17593224001 2025-06-28,06:43:34.000,179,11064177,-795,0,1751093013,12682.48480148,86.17060899000353,54284.92439592 2025-06-28,06:43:35.000,179,11064172,-795,0,1751093014,12682.498274099991,86.12126508000074,54284.98029288 2025-06-28,06:43:36.000,179,11064212,-795,0,1751093015,12682.558900889991,86.08601943000394,54284.847537600006 2025-06-28,06:43:37.000,179,11064238,-795,0,1751093016,12682.498274099991,86.08601943000394,54284.994267120004 2025-06-28,06:43:38.000,179,11064210,-795,0,1751093017,12682.350075279996,86.04372465000051,54284.71478232 2025-06-28,06:43:39.000,179,11064182,-795,0,1751093018,12682.370284209996,86.05077377999987,54284.65189824001 2025-06-28,06:43:40.000,179,11064182,-795,0,1751093019,12682.30292111,86.0296263900018,54284.60298840001 2025-06-28,06:43:41.000,179,11064202,-795,0,1751093020,12682.309657419995,86.08601943000394,54284.21869680001 2025-06-28,06:43:42.000,179,11064176,-795,0,1751093021,12682.34333897,86.05782290999923,54284.23965816 2025-06-28,06:43:43.000,179,11064166,-795,0,1751093022,12682.269239559995,86.1283142100001,54284.19773544001 2025-06-28,06:43:44.000,179,11064148,-795,0,1751093023,12682.18166753,86.13536333999946,54284.23267104 2025-06-28,06:43:45.000,179,11064175,-795,0,1751093024,12682.08062288,86.20585464000033,54284.176774080006 2025-06-28,06:43:46.000,179,11064217,-795,0,1751093025,12681.952632989989,86.25519855000312,54284.009083200006 2025-06-28,06:43:47.000,179,11064200,-795,0,1751093026,12681.905478819994,86.33273898000334,54283.94619912 2025-06-28,06:43:48.000,179,11064199,-795,0,1751093027,12681.865060959994,86.35388637000142,54283.75055976 2025-06-28,06:43:49.000,179,11064154,-795,0,1751093028,12681.737071069998,86.438475930001,54283.589856 2025-06-28,06:43:50.000,179,11064147,-795,0,1751093029,12681.636026419998,86.50896723000187,54283.47806208001 2025-06-28,06:43:51.000,179,11064182,-795,0,1751093030,12681.595608559997,86.54421287999867,54283.57588176001 2025-06-28,06:43:52.000,179,11064176,-795,0,1751093031,12681.481091289992,86.54421287999867,54283.70164992 2025-06-28,06:43:53.000,179,11064201,-795,0,1751093032,12681.373310329996,86.6217533099989,54283.589856 2025-06-28,06:43:54.000,179,11064162,-795,0,1751093033,12681.24532044,86.60765505000018,54283.59684312001 2025-06-28,06:43:55.000,179,11064182,-795,0,1751093034,12681.12406686,86.6851954800004,54283.415178 2025-06-28,06:43:56.000,179,11064217,-795,0,1751093035,12681.05670375999,86.73453939000319,54283.19159016001 2025-06-28,06:43:57.000,179,11064205,-795,0,1751093036,12680.969131729995,86.76273591000063,54283.12171896001 2025-06-28,06:43:58.000,179,11064174,-795,0,1751093037,12680.800723979999,86.76978503999999,54282.87716976001 2025-06-28,06:43:59.000,179,11064189,-795,0,1751093038,12680.77377873999,86.76273591000063,54283.19159016001 2025-06-28,06:44:00.000,179,11064175,-795,0,1751093039,12680.719888259999,86.76273591000063,54283.17761592 2025-06-28,06:44:01.000,179,11064149,-795,0,1751093040,12680.659261469998,86.75568678000127,54283.170628800006 2025-06-28,06:44:02.000,179,11064179,-795,0,1751093041,12680.598634679998,86.76978503999999,54283.11473184001 2025-06-28,06:44:03.000,179,11064186,-795,0,1751093042,12680.470644790003,86.7979815600047,54282.52781376 2025-06-28,06:44:04.000,179,11064101,-795,0,1751093043,12680.463908479993,86.7979815600047,54282.61864632001 2025-06-28,06:44:05.000,179,11064164,-795,0,1751093044,12680.470644790003,86.82617808000214,54282.61165920001 2025-06-28,06:44:06.000,179,11064205,-795,0,1751093045,12680.423490619993,86.81207982000342,54282.69550464 2025-06-28,06:44:07.000,179,11064186,-795,0,1751093046,12680.369600140002,86.81912895000278,54282.66056904001 2025-06-28,06:44:08.000,179,11064159,-795,0,1751093047,12680.295500729997,86.81912895000278,54282.42300696001 2025-06-28,06:44:09.000,179,11064227,-795,0,1751093048,12680.376336449997,86.8332272100015,54282.548775120005 2025-06-28,06:44:10.000,179,11064204,-795,0,1751093049,12680.342654899992,86.84732547000021,54282.33916152 2025-06-28,06:44:11.000,179,11064233,-795,0,1751093050,12680.288764420002,86.896669380003,54282.17845776 2025-06-28,06:44:12.000,179,11064187,-795,0,1751093051,12680.241610249992,86.86847285999829,54282.03871536001 2025-06-28,06:44:13.000,179,11064213,-795,0,1751093052,12680.140565599992,86.86142372999893,54281.87102448001 2025-06-28,06:44:14.000,179,11064175,-795,0,1751093053,12680.133829289996,86.84732547000021,54282.01775400001 2025-06-28,06:44:15.000,179,11064226,-795,0,1751093054,12680.255082869997,86.86142372999893,54282.2273676 2025-06-28,06:44:16.000,179,11064198,-795,0,1751093055,12680.302237039992,86.88257112000429,54282.15050928 2025-06-28,06:44:17.000,179,11064204,-795,0,1751093056,12680.308973350002,86.96011155000451,54281.96884416001 2025-06-28,06:44:18.000,179,11064189,-795,0,1751093057,12680.308973350002,86.98125894000259,54281.51468136001 2025-06-28,06:44:19.000,179,11064203,-795,0,1751093058,12680.342654899992,87.00945546000003,54281.61948816 2025-06-28,06:44:20.000,179,11064154,-795,0,1751093059,12680.396545379997,87.00945546000003,54281.58455256001 2025-06-28,06:44:21.000,179,11064191,-795,0,1751093060,12680.477381099998,87.00945546000003,54281.87102448001 2025-06-28,06:44:22.000,179,11064150,-795,0,1751093061,12680.477381099998,87.03765198000474,54281.808140400004 2025-06-28,06:44:23.000,179,11064173,-795,0,1751093062,12680.477381099998,87.0447011100041,54281.5985268 2025-06-28,06:44:24.000,179,11064198,-795,0,1751093063,12680.490853720003,87.0306028499981,54281.65442376001 2025-06-28,06:44:25.000,179,11064199,-795,0,1751093064,12680.585162059993,86.99535720000131,54281.51468136001 2025-06-28,06:44:26.000,179,11064191,-795,0,1751093065,12680.612107299989,87.01650458999939,54281.38192608 2025-06-28,06:44:27.000,179,11064154,-795,0,1751093066,12680.551480509988,87.01650458999939,54281.256157920005 2025-06-28,06:44:28.000,179,11064210,-795,0,1751093067,12680.477381099998,87.0306028499981,54281.12340264 2025-06-28,06:44:29.000,179,11064192,-795,0,1751093068,12680.450435860002,87.01650458999939,54281.27711928001 2025-06-28,06:44:30.000,179,11064187,-795,0,1751093069,12680.383072759993,86.96716068000387,54281.17231248 2025-06-28,06:44:31.000,179,11064207,-795,0,1751093070,12680.383072759993,86.96011155000451,54281.29808064001 2025-06-28,06:44:32.000,179,11064185,-795,0,1751093071,12680.356127519997,86.94601328999852,54281.16532536 2025-06-28,06:44:33.000,179,11064188,-795,0,1751093072,12680.282028109992,86.96011155000451,54280.84391784001 2025-06-28,06:44:34.000,179,11064140,-795,0,1751093073,12680.201192389992,86.98830807000195,54280.76705952001 2025-06-28,06:44:35.000,179,11064224,-795,0,1751093074,12680.160774529992,86.99535720000131,54280.86487920001 2025-06-28,06:44:36.000,179,11064154,-795,0,1751093075,12680.0058394,87.00240633000067,54281.06051856001 2025-06-28,06:44:37.000,179,11064192,-795,0,1751093076,12679.90479475,86.99535720000131,54281.0046216 2025-06-28,06:44:38.000,179,11064201,-795,0,1751093077,12679.78354117,87.02355371999874,54280.78103376 2025-06-28,06:44:39.000,179,11064131,-795,0,1751093078,12679.67576020999,87.00945546000003,54280.822956480006 2025-06-28,06:44:40.000,179,11064199,-795,0,1751093079,12679.648814969994,87.02355371999874,54280.62033 2025-06-28,06:44:41.000,179,11064181,-795,0,1751093080,12679.57471555999,87.02355371999874,54280.50154896 2025-06-28,06:44:42.000,179,11064133,-795,0,1751093081,12679.507352459994,87.05175024000346,54280.417703520005 2025-06-28,06:44:43.000,179,11064174,-795,0,1751093082,12679.372626259988,87.0306028499981,54280.3059096 2025-06-28,06:44:44.000,179,11064111,-795,0,1751093083,12679.426516739994,87.05175024000346,54280.445652 2025-06-28,06:44:45.000,179,11064178,-795,0,1751093084,12679.487143529994,87.10109414999897,54280.48058760001 2025-06-28,06:44:46.000,179,11064160,-795,0,1751093085,12679.500616149999,87.15748719000112,54280.50154896 2025-06-28,06:44:47.000,179,11064182,-795,0,1751093086,12679.473670909989,87.21388023000327,54280.25699976 2025-06-28,06:44:48.000,179,11064155,-795,0,1751093087,12679.460198289999,87.24912588000007,54279.816811200006 2025-06-28,06:44:49.000,179,11064153,-795,0,1751093088,12679.63534234999,87.28437153000414,54280.08930888 2025-06-28,06:44:50.000,179,11064184,-795,0,1751093089,12679.74312331,87.31961718000093,54280.20808992 2025-06-28,06:44:51.000,179,11064200,-795,0,1751093090,12679.689232829995,87.33371543999965,54280.41071640001 2025-06-28,06:44:52.000,179,11064189,-795,0,1751093091,12679.669023899994,87.39715761000116,54280.33385808 2025-06-28,06:44:53.000,179,11064207,-795,0,1751093092,12679.61513341999,87.39715761000116,54280.250012640005 2025-06-28,06:44:54.000,179,11064174,-795,0,1751093093,12679.59492448999,87.46764891000203,54280.250012640005 2025-06-28,06:44:55.000,179,11064194,-795,0,1751093094,12679.669023899994,87.47469804000139,54280.27097400001 2025-06-28,06:44:56.000,179,11064188,-795,0,1751093095,12679.68249652,87.50289455999882,54280.20808992 2025-06-28,06:44:57.000,179,11064196,-795,0,1751093096,12679.669023899994,87.53109108000353,54280.24302552001 2025-06-28,06:44:58.000,179,11064155,-795,0,1751093097,12679.541034009999,87.47469804000139,54280.00546344001 2025-06-28,06:44:59.000,179,11064195,-795,0,1751093098,12679.541034009999,87.47469804000139,54280.32687096 2025-06-28,06:45:00.000,179,11064186,-795,0,1751093099,12679.446725669994,87.4887963000001,54280.26398688001 2025-06-28,06:45:01.000,179,11064206,-795,0,1751093100,12679.460198289999,87.49584542999946,54280.38276792 2025-06-28,06:45:02.000,179,11064243,-795,0,1751093101,12679.372626259988,87.50994368999818,54280.42469064 2025-06-28,06:45:03.000,179,11064224,-755,0,1751093102,12679.372626259988,87.5381402100029,54280.082321760005 2025-06-28,06:45:04.000,179,11064200,-795,0,1751093103,12679.318735779998,87.50289455999882,54280.08930888 2025-06-28,06:45:05.000,179,11064199,-795,0,1751093104,12679.278317919998,87.51699282000482,54280.08930888 2025-06-28,06:45:06.000,179,11064157,-795,0,1751093105,12679.244636369993,87.52404195000418,54280.3757808 2025-06-28,06:45:07.000,179,11064183,-795,0,1751093106,12679.244636369993,87.55223847000161,54280.33385808 2025-06-28,06:45:08.000,179,11064205,-795,0,1751093107,12679.136855409997,87.56633673000033,54280.20808992 2025-06-28,06:45:09.000,179,11064175,-795,0,1751093108,12679.170536960002,87.64387716000056,54280.25699976 2025-06-28,06:45:10.000,179,11064196,-795,0,1751093109,12679.109910170002,87.66502454999863,54279.90764376001 2025-06-28,06:45:11.000,179,11064189,-795,0,1751093110,12679.231163750002,87.7002702000027,54280.18712856 2025-06-28,06:45:12.000,179,11064207,-795,0,1751093111,12679.231163750002,87.72846672000014,54280.131231600004 2025-06-28,06:45:13.000,179,11064142,-795,0,1751093112,12679.130119100002,87.76371237000421,54280.05437328001 2025-06-28,06:45:14.000,179,11064170,-795,0,1751093113,12679.082964929992,87.80600715000037,54280.131231600004 2025-06-28,06:45:15.000,179,11064178,-795,0,1751093114,12679.103173859992,87.82010540999909,54280.14520584001 2025-06-28,06:45:16.000,179,11064230,-795,0,1751093115,12679.049283380002,87.82715453999845,54280.18712856 2025-06-28,06:45:17.000,179,11064195,-795,0,1751093116,12679.082964929992,87.86240019000252,54280.11027024 2025-06-28,06:45:18.000,179,11064201,-795,0,1751093117,12678.921293489992,87.89059670999995,54279.55130064001 2025-06-28,06:45:19.000,179,11064213,-795,0,1751093118,12678.968447660001,87.92584236000403,54279.55130064001 2025-06-28,06:45:20.000,179,11064215,-795,0,1751093119,12678.988656590001,87.93289149000339,54279.7120044 2025-06-28,06:45:21.000,179,11064208,-795,0,1751093120,12679.103173859992,87.95403888000146,54280.17315432001 2025-06-28,06:45:22.000,179,11064111,-795,0,1751093121,12679.076228619997,87.98928452999826,54280.14520584001 2025-06-28,06:45:23.000,179,11064188,-795,0,1751093122,12679.008865520002,87.9469897500021,54279.984502080006 2025-06-28,06:45:24.000,179,11064169,-795,0,1751093123,12679.069492310002,87.9822353999989,54280.00546344001 2025-06-28,06:45:25.000,179,11064170,-795,0,1751093124,12679.082964929992,87.97518626999954,54279.78886272001 2025-06-28,06:45:26.000,179,11064163,-795,0,1751093125,12679.035810759997,88.00338279000425,54279.83078544 2025-06-28,06:45:27.000,179,11064200,-795,0,1751093126,12679.008865520002,87.97518626999954,54279.71899152001 2025-06-28,06:45:28.000,179,11064187,-795,0,1751093127,12678.921293489992,87.91174409999803,54279.816811200006 2025-06-28,06:45:29.000,179,11064210,-795,0,1751093128,12678.948238730001,87.8835475800006,54279.95655360001 2025-06-28,06:45:30.000,179,11064198,-795,0,1751093129,12679.049283380002,87.86944932000188,54280.201102800005 2025-06-28,06:45:31.000,179,11064207,-795,0,1751093130,12679.008865520002,87.90469496999867,54280.18014144 2025-06-28,06:45:32.000,179,11064228,-795,0,1751093131,12678.968447660001,87.95403888000146,54280.11725736 2025-06-28,06:45:33.000,179,11064177,-795,0,1751093132,12678.894348249996,87.93289149000339,54279.82379832 2025-06-28,06:45:34.000,179,11064152,-795,0,1751093133,12678.840457769991,87.96813714000018,54279.914630880005 2025-06-28,06:45:35.000,179,11064166,-795,0,1751093134,12678.867403010001,88.01748105000297,54280.033411920005 2025-06-28,06:45:36.000,179,11064171,-795,0,1751093135,12678.941502419992,88.01043192000361,54280.26398688001 2025-06-28,06:45:37.000,179,11064206,-795,0,1751093136,12678.874139319996,88.03862844000105,54280.22905128 2025-06-28,06:45:38.000,179,11064158,-795,0,1751093137,12678.732676809996,88.08092322000448,54280.06834752 2025-06-28,06:45:39.000,179,11064223,-795,0,1751093138,12678.78656729,88.08797235000384,54280.15918008 2025-06-28,06:45:40.000,179,11064156,-795,0,1751093139,12678.773094669996,88.15141451999807,54279.99847632 2025-06-28,06:45:41.000,179,11064187,-795,0,1751093140,12678.712467879996,88.15141451999807,54280.131231600004 2025-06-28,06:45:42.000,179,11064178,-795,0,1751093141,12678.61815953999,88.1937093000015,54280.17315432001 2025-06-28,06:45:43.000,179,11064210,-795,0,1751093142,12678.550796439995,88.17256191000342,54280.28494824 2025-06-28,06:45:44.000,179,11064171,-795,0,1751093143,12678.510378579995,88.17256191000342,54280.35481944 2025-06-28,06:45:45.000,179,11064210,-795,0,1751093144,12678.43627916999,88.21485668999958,54280.319883840006 2025-06-28,06:45:46.000,179,11064129,-795,0,1751093145,12678.56426906,88.27829886000109,54280.39674216 2025-06-28,06:45:47.000,179,11064214,-795,0,1751093146,12678.510378579995,88.28534799000045,54280.12424448001 2025-06-28,06:45:48.000,179,11064160,-795,0,1751093147,12678.37565237999,88.39108493999811,54279.94257936 2025-06-28,06:45:49.000,179,11064166,-795,0,1751093148,12678.35544344999,88.4051832000041,54279.87270816 2025-06-28,06:45:50.000,179,11064219,-795,0,1751093149,12678.389124999994,88.4756744999977,54280.131231600004 2025-06-28,06:45:51.000,179,11064246,-795,0,1751093150,12678.44301548,88.52501841000048,54280.5504588 2025-06-28,06:45:52.000,179,11064208,-795,0,1751093151,12678.44301548,88.60255884000071,54280.536484560005 2025-06-28,06:45:53.000,179,11064198,-795,0,1751093152,12678.46322441,88.69419752999966,54280.3757808 2025-06-28,06:45:54.000,179,11064187,-795,0,1751093153,12678.42280655,88.7505905700018,54280.3059096 2025-06-28,06:45:55.000,179,11064149,-795,0,1751093154,12678.35544344999,88.86337664999883,54280.13821872 2025-06-28,06:45:56.000,179,11064209,-795,0,1751093155,12678.49690595999,88.98321186000248,54280.201102800005 2025-06-28,06:45:57.000,179,11064173,-795,0,1751093156,12678.591214299995,89.04665403000399,54280.201102800005 2025-06-28,06:45:58.000,179,11064155,-795,0,1751093157,12678.55753274999,89.10304706999887,54280.3757808 2025-06-28,06:45:59.000,179,11064215,-795,0,1751093158,12678.66531371,89.16648924000037,54280.59238152 2025-06-28,06:46:00.000,179,11064202,-795,0,1751093159,12678.712467879996,89.2440296700006,54280.57840728001 2025-06-28,06:46:01.000,179,11064171,-795,0,1751093160,12678.78656729,89.27222618999804,54280.60635576001 2025-06-28,06:46:02.000,179,11064088,-795,0,1751093161,12678.752885739996,89.37796314000298,54280.50154896 2025-06-28,06:46:03.000,179,11064179,-795,0,1751093162,12678.69899525999,89.42730704999849,54280.250012640005 2025-06-28,06:46:04.000,179,11064139,-795,0,1751093163,12678.773094669996,89.46960183000192,54280.39674216 2025-06-28,06:46:05.000,179,11064166,-795,0,1751093164,12678.847194080001,89.50484747999872,54280.5155232 2025-06-28,06:46:06.000,179,11064142,-795,0,1751093165,12678.867403010001,89.56828965000022,54280.7600724 2025-06-28,06:46:07.000,179,11064185,-795,0,1751093166,12678.813512529996,89.58238790999894,54280.66225272 2025-06-28,06:46:08.000,179,11064172,-795,0,1751093167,12678.779830979991,89.67402659999789,54280.64129136 2025-06-28,06:46:09.000,179,11064164,-795,0,1751093168,12678.80677622,89.71632138000132,54280.8299436 2025-06-28,06:46:10.000,179,11064120,-795,0,1751093169,12678.779830979991,89.78681268000219,54280.5504588 2025-06-28,06:46:11.000,179,11064104,-795,0,1751093170,12678.874139319996,89.85730398000305,54280.76705952001 2025-06-28,06:46:12.000,179,11064170,-795,0,1751093171,12678.901084559991,89.87845137000113,54280.85789208 2025-06-28,06:46:13.000,179,11064208,-795,0,1751093172,12678.874139319996,89.948942670002,54281.06051856001 2025-06-28,06:46:14.000,179,11064177,-795,0,1751093173,12678.833721459996,89.97713918999943,54281.0046216 2025-06-28,06:46:15.000,179,11064193,-795,0,1751093174,12678.820248839991,90.05467961999966,54281.04654432 2025-06-28,06:46:16.000,179,11064178,-795,0,1751093175,12678.887611940001,90.13222004999989,54281.27013216001 2025-06-28,06:46:17.000,179,11064165,-795,0,1751093176,12678.874139319996,90.20271135000075,54281.05353144 2025-06-28,06:46:18.000,179,11064191,-795,0,1751093177,12678.7259405,90.2591043900029,54280.81596936001 2025-06-28,06:46:19.000,179,11064172,-795,0,1751093178,12678.78656729,90.35779221000121,54280.8998148 2025-06-28,06:46:20.000,179,11064187,-795,0,1751093179,12678.779830979991,90.393037859998,54280.93475040001 2025-06-28,06:46:21.000,179,11064179,-795,0,1751093180,12678.820248839991,90.32254656000441,54281.31904200001 2025-06-28,06:46:22.000,179,11064176,-795,0,1751093181,12678.82698515,90.36484134000057,54281.3889132 2025-06-28,06:46:23.000,179,11064188,-795,0,1751093182,12678.833721459996,90.37893959999928,54281.305067760004 2025-06-28,06:46:24.000,179,11064208,-795,0,1751093183,12678.847194080001,90.42123438000272,54281.3539776 2025-06-28,06:46:25.000,179,11064152,-795,0,1751093184,12678.948238730001,90.51992220000102,54281.20026096001 2025-06-28,06:46:26.000,179,11064112,-795,0,1751093185,12678.941502419992,90.5410695899991,54281.22122232 2025-06-28,06:46:27.000,179,11064173,-795,0,1751093186,12679.015601829997,90.59746263000125,54281.20026096001 2025-06-28,06:46:28.000,179,11064215,-795,0,1751093187,12678.867403010001,90.58336437000253,54281.13038976001 2025-06-28,06:46:29.000,179,11064192,-795,0,1751093188,12678.941502419992,90.63975741000468,54281.326029120006 2025-06-28,06:46:30.000,179,11064123,-795,0,1751093189,12678.961711349992,90.66795393000211,54281.41686168001 2025-06-28,06:46:31.000,179,11064164,-795,0,1751093190,12679.042547069992,90.69615044999955,54281.5985268 2025-06-28,06:46:32.000,179,11064240,-795,0,1751093191,12679.042547069992,90.67500306000147,54281.40987456 2025-06-28,06:46:33.000,179,11064187,-795,0,1751093192,12679.049283380002,90.74549436000234,54281.31904200001 2025-06-28,06:46:34.000,179,11064210,-795,0,1751093193,12678.961711349992,90.7877891399985,54281.18628672 2025-06-28,06:46:35.000,179,11064143,-795,0,1751093194,12678.981920279992,90.80188740000449,54281.20026096001 2025-06-28,06:46:36.000,179,11064203,-795,0,1751093195,12679.022338139992,90.88647696000407,54281.493720000006 2025-06-28,06:46:37.000,179,11064173,-795,0,1751093196,12679.069492310002,90.85828043999936,54281.39590032001 2025-06-28,06:46:38.000,179,11064160,-795,0,1751093197,12678.954975039996,90.92172261000087,54281.305067760004 2025-06-28,06:46:39.000,179,11064203,-795,0,1751093198,12679.042547069992,90.97106652000366,54281.493720000006 2025-06-28,06:46:40.000,179,11064183,-795,0,1751093199,12679.136855409997,91.04155782000453,54281.38192608 2025-06-28,06:46:41.000,179,11064170,-795,0,1751093200,12679.136855409997,91.05565608000325,54281.43782304001 2025-06-28,06:46:42.000,179,11064134,-795,0,1751093201,12679.002129209992,91.12614738000411,54281.3889132 2025-06-28,06:46:43.000,179,11064171,-795,0,1751093202,12678.941502419992,91.13319651000347,54281.50769424 2025-06-28,06:46:44.000,179,11064107,-795,0,1751093203,12679.015601829997,91.2107369400037,54281.62647528 2025-06-28,06:46:45.000,179,11064179,-795,0,1751093204,12679.049283380002,91.2107369400037,54281.69634648 2025-06-28,06:46:46.000,179,11064208,-795,0,1751093205,12679.069492310002,91.26008084999921,54281.71730784 2025-06-28,06:46:47.000,179,11064193,-795,0,1751093206,12679.042547069992,91.31647389000136,54281.47974576 2025-06-28,06:46:48.000,179,11064193,-795,0,1751093207,12678.968447660001,91.36581780000415,54281.39590032001 2025-06-28,06:46:49.000,179,11064199,-795,0,1751093208,12679.029074450002,91.4081125800003,54281.57756544 2025-06-28,06:46:50.000,179,11064205,-795,0,1751093209,12678.914557179996,91.4081125800003,54281.43083592 2025-06-28,06:46:51.000,179,11064187,-795,0,1751093210,12678.981920279992,91.43630909999774,54281.83608888 2025-06-28,06:46:52.000,179,11064229,-795,0,1751093211,12678.941502419992,91.47860388000117,54281.89198584 2025-06-28,06:46:53.000,179,11064193,-795,0,1751093212,12678.948238730001,91.5208986600046,54281.9129472 2025-06-28,06:46:54.000,179,11064173,-795,0,1751093213,12678.853930389996,91.53499692000332,54281.85006312001 2025-06-28,06:46:55.000,179,11064215,-795,0,1751093214,12679.015601829997,91.59843909000483,54281.81512752 2025-06-28,06:46:56.000,179,11064202,-795,0,1751093215,12678.988656590001,91.60548822000419,54281.81512752 2025-06-28,06:46:57.000,179,11064178,-795,0,1751093216,12679.008865520002,91.60548822000419,54281.82211464001 2025-06-28,06:46:58.000,179,11064129,-795,0,1751093217,12678.833721459996,91.66893038999842,54281.710320720005 2025-06-28,06:46:59.000,179,11064185,-795,0,1751093218,12678.847194080001,91.66893038999842,54281.96185704 2025-06-28,06:47:00.000,179,11064160,-795,0,1751093219,12678.840457769991,91.66893038999842,54281.93390856 2025-06-28,06:47:01.000,179,11064161,-795,0,1751093220,12678.894348249996,91.6548321299997,54281.975831280004 2025-06-28,06:47:02.000,179,11064155,-795,0,1751093221,12678.80677622,91.67597951999778,54281.975831280004 2025-06-28,06:47:03.000,179,11064185,-795,0,1751093222,12678.75962204999,91.69007778000378,54281.78019192001 2025-06-28,06:47:04.000,179,11064191,-795,0,1751093223,12678.73941311999,91.75351994999801,54281.79416616 2025-06-28,06:47:05.000,179,11064184,-795,0,1751093224,12678.793303599996,91.78171647000272,54281.829101760006 2025-06-28,06:47:06.000,179,11064115,-795,0,1751093225,12678.74614943,91.84515864000423,54282.03172824 2025-06-28,06:47:07.000,179,11064161,-795,0,1751093226,12678.71920418999,91.84515864000423,54281.996792640006 2025-06-28,06:47:08.000,179,11064180,-755,0,1751093227,12678.50364227,91.83810951000487,54281.56359120001 2025-06-28,06:47:09.000,179,11064226,-795,0,1751093228,12678.67878632999,91.94384646000253,54281.88499872 2025-06-28,06:47:10.000,179,11064174,-795,0,1751093229,12678.631632159995,92.05663253999955,54281.56359120001 2025-06-28,06:47:11.000,179,11064187,-795,0,1751093230,12678.65857739999,92.07073079999827,54281.56359120001 2025-06-28,06:47:12.000,179,11064201,-795,0,1751093231,12678.66531371,92.12712384000042,54281.68237224001 2025-06-28,06:47:13.000,179,11064215,-795,0,1751093232,12678.68552264,92.16941862000385,54281.89198584 2025-06-28,06:47:14.000,179,11064160,-795,0,1751093233,12678.591214299995,92.21171340000001,54281.808140400004 2025-06-28,06:47:15.000,179,11064206,-795,0,1751093234,12678.550796439995,92.2610573100028,54281.79416616 2025-06-28,06:47:16.000,179,11064173,-795,0,1751093235,12678.530587509995,92.3244994800043,54281.88499872 2025-06-28,06:47:17.000,179,11064150,-795,0,1751093236,12678.49690595999,92.34564687000238,54281.76621768 2025-06-28,06:47:18.000,179,11064176,-795,0,1751093237,12678.41607023999,92.43728556000133,54281.423848800005 2025-06-28,06:47:19.000,179,11064158,-795,0,1751093238,12678.46322441,92.47958034000476,54281.55660408 2025-06-28,06:47:20.000,179,11064201,-795,0,1751093239,12678.39586130999,92.54302250999899,54281.40987456 2025-06-28,06:47:21.000,179,11064191,-795,0,1751093240,12678.43627916999,92.55712076999771,54281.808140400004 2025-06-28,06:47:22.000,179,11064174,-795,0,1751093241,12678.37565237999,92.57826816000306,54281.79416616 2025-06-28,06:47:23.000,179,11064189,-795,0,1751093242,12678.368916069994,92.61351380999986,54281.78019192001 2025-06-28,06:47:24.000,179,11064139,-795,0,1751093243,12678.274607729989,92.69105424000008,54281.62647528 2025-06-28,06:47:25.000,179,11064130,-795,0,1751093244,12678.294816659989,92.73334902000352,54281.41686168001 2025-06-28,06:47:26.000,179,11064129,-795,0,1751093245,12678.362179759999,92.81088945000374,54281.55660408 2025-06-28,06:47:27.000,179,11064192,-795,0,1751093246,12678.362179759999,92.83908597000118,54281.58455256001 2025-06-28,06:47:28.000,179,11064158,-795,0,1751093247,12678.321761899999,92.88842988000397,54281.61250104001 2025-06-28,06:47:29.000,179,11064180,-795,0,1751093248,12678.362179759999,92.90957727000205,54281.73128208001 2025-06-28,06:47:30.000,179,11064173,-795,0,1751093249,12678.389124999994,92.97301944000355,54281.81512752 2025-06-28,06:47:31.000,179,11064204,-795,0,1751093250,12678.274607729989,93.0646581300025,54281.72429496 2025-06-28,06:47:32.000,179,11064158,-795,0,1751093251,12678.328498209994,93.03646160999779,54281.80115328001 2025-06-28,06:47:33.000,179,11064223,-795,0,1751093252,12678.328498209994,93.11400203999801,54281.52166848 2025-06-28,06:47:34.000,179,11064221,-795,0,1751093253,12678.362179759999,93.13514943000337,54281.5286556 2025-06-28,06:47:35.000,179,11064190,-795,0,1751093254,12678.44301548,93.19154246999824,54281.640449520004 2025-06-28,06:47:36.000,179,11064174,-795,0,1751093255,12678.429542859994,93.25498463999975,54281.89198584 2025-06-28,06:47:37.000,179,11064216,-795,0,1751093256,12678.469960719995,93.24088638000103,54281.878011600005 2025-06-28,06:47:38.000,179,11064218,-795,0,1751093257,12678.301552969999,93.26908289999847,54281.53564272001 2025-06-28,06:47:39.000,179,11064180,-795,0,1751093258,12678.31502558999,93.26908289999847,54281.591539680005 2025-06-28,06:47:40.000,179,11064154,-795,0,1751093259,12678.31502558999,93.33252506999997,54281.41686168001 2025-06-28,06:47:41.000,179,11064183,-795,0,1751093260,12678.41607023999,93.33957419999933,54281.472758640004 2025-06-28,06:47:42.000,179,11064210,-795,0,1751093261,12678.39586130999,93.4100655000002,54281.38192608 2025-06-28,06:47:43.000,179,11064211,-795,0,1751093262,12678.409333929994,93.44531115000427,54281.5985268 2025-06-28,06:47:44.000,179,11064182,-755,0,1751093263,12678.321761899999,93.46645854000235,54281.668398 2025-06-28,06:47:45.000,179,11064181,-795,0,1751093264,12678.294816659989,93.49465505999979,54281.67538512 2025-06-28,06:47:46.000,179,11064139,-795,0,1751093265,12678.31502558999,93.5228515800045,54281.68935936 2025-06-28,06:47:47.000,179,11064154,-795,0,1751093266,12678.288080349994,93.56514636000065,54281.542629840005 2025-06-28,06:47:48.000,179,11064183,-795,0,1751093267,12678.254398799989,93.6215394000028,54281.27013216001 2025-06-28,06:47:49.000,179,11064183,-795,0,1751093268,12678.274607729989,93.6567850499996,54281.2841064 2025-06-28,06:47:50.000,179,11064212,-795,0,1751093269,12678.227453559994,93.69907983000303,54281.27711928001 2025-06-28,06:47:51.000,179,11064161,-795,0,1751093270,12678.254398799989,93.70612896000239,54281.36795184001 2025-06-28,06:47:52.000,179,11064190,-795,0,1751093271,12678.261135109999,93.72727635000047,54281.668398 2025-06-28,06:47:53.000,179,11064206,-795,0,1751093272,12678.247662489994,93.74842373999854,54281.63346240001 2025-06-28,06:47:54.000,179,11064207,-795,0,1751093273,12678.112936289988,93.81186591000005,54281.39590032001 2025-06-28,06:47:55.000,179,11064204,-795,0,1751093274,12678.099463669998,93.81891503999941,54281.15135112001 2025-06-28,06:47:56.000,179,11064175,-795,0,1751093275,12678.112936289988,93.76252200000454,54281.23519656 2025-06-28,06:47:57.000,179,11064214,-795,0,1751093276,12678.106199979993,93.79776765000133,54281.17929960001 2025-06-28,06:47:58.000,179,11064173,-795,0,1751093277,12678.032100570003,93.76252200000454,54281.16532536 2025-06-28,06:47:59.000,179,11064185,-795,0,1751093278,12678.065782119993,93.78366939000261,54281.31904200001 2025-06-28,06:48:00.000,179,11064195,-795,0,1751093279,12678.079254739998,93.85416069000348,54281.3539776 2025-06-28,06:48:01.000,179,11064177,-795,0,1751093280,12678.052309500003,93.91055372999836,54281.27711928001 2025-06-28,06:48:02.000,179,11064189,-795,0,1751093281,12678.025364259993,93.93170112000371,54281.22820944001 2025-06-28,06:48:03.000,179,11064180,-795,0,1751093282,12677.978210089997,93.9669467700005,54280.920776160005 2025-06-28,06:48:04.000,179,11064153,-795,0,1751093283,12677.971473780002,93.88235721000092,54280.86487920001 2025-06-28,06:48:05.000,179,11064194,-795,0,1751093284,12678.005155329993,93.94579938000243,54280.969686000004 2025-06-28,06:48:06.000,179,11064176,-795,0,1751093285,12677.958001159997,93.92465199000435,54281.16532536 2025-06-28,06:48:07.000,179,11064182,-795,0,1751093286,12677.917583299997,93.93170112000371,54281.02558296 2025-06-28,06:48:08.000,179,11064186,-795,0,1751093287,12677.877165439997,93.903504599999,54280.91378904001 2025-06-28,06:48:09.000,179,11064195,-795,0,1751093288,12677.856956509997,93.91760285999771,54281.04654432 2025-06-28,06:48:10.000,179,11064166,-795,0,1751093289,12677.809802340002,93.87530808000156,54280.85090496 2025-06-28,06:48:11.000,179,11064151,-795,0,1751093290,12677.675076139996,93.86120982000284,54280.7600724 2025-06-28,06:48:12.000,179,11064159,-795,0,1751093291,12677.52014100999,93.88940634000028,54280.73911104 2025-06-28,06:48:13.000,179,11064208,-795,0,1751093292,12677.30457909,93.92465199000435,54280.71116256 2025-06-28,06:48:14.000,179,11064218,-795,0,1751093293,12677.15638026999,93.95989764000115,54280.80898224 2025-06-28,06:48:15.000,179,11064231,-795,0,1751093294,12677.163116579999,93.92465199000435,54281.01160872001 2025-06-28,06:48:16.000,179,11064126,-795,0,1751093295,12677.109226099994,93.92465199000435,54281.01160872001 2025-06-28,06:48:17.000,179,11064169,-795,0,1751093296,12677.095753479989,93.98104502999922,54280.85789208 2025-06-28,06:48:18.000,179,11064207,-795,0,1751093297,12676.974499899989,94.04448720000073,54280.34783232 2025-06-28,06:48:19.000,179,11064231,-795,0,1751093298,12677.001445139998,94.10792937000224,54280.50853608001 2025-06-28,06:48:20.000,179,11064181,-795,0,1751093299,12676.954290969989,94.12907676000032,54280.48058760001 2025-06-28,06:48:21.000,179,11064197,-795,0,1751093300,12677.068808239994,94.14317501999903,54280.753085280005 2025-06-28,06:48:22.000,179,11064189,-795,0,1751093301,12677.109226099994,94.2136663199999,54280.72513680001 2025-06-28,06:48:23.000,179,11064199,-795,0,1751093302,12677.19679812999,94.27710849000141,54280.71116256 2025-06-28,06:48:24.000,179,11064183,-795,0,1751093303,12677.230479679994,94.361698050001,54280.634304240004 2025-06-28,06:48:25.000,179,11064209,-795,0,1751093304,12677.331524329995,94.41104196000379,54280.50154896 2025-06-28,06:48:26.000,179,11064181,-795,0,1751093305,12677.38541481,94.47448412999802,54280.48058760001 2025-06-28,06:48:27.000,179,11064230,-795,0,1751093306,12677.412360049995,94.55907369000488,54280.45263912 2025-06-28,06:48:28.000,179,11064217,-795,0,1751093307,12677.46625053,94.59431934000168,54280.45962624001 2025-06-28,06:48:29.000,179,11064225,-795,0,1751093308,12677.52014100999,94.63661411999783,54280.66225272 2025-06-28,06:48:30.000,179,11064171,-795,0,1751093309,12677.533613629996,94.67890890000126,54280.59936864001 2025-06-28,06:48:31.000,179,11064204,-795,0,1751093310,12677.675076139996,94.72825281000405,54280.871866320005 2025-06-28,06:48:32.000,179,11064194,-795,0,1751093311,12677.688548760001,94.76349846000085,54280.80898224 2025-06-28,06:48:33.000,179,11064184,-795,0,1751093312,12677.702021379991,94.85513714999979,54280.50154896 2025-06-28,06:48:34.000,179,11064195,-795,0,1751093313,12677.728966620001,94.79874410999764,54280.54347168 2025-06-28,06:48:35.000,179,11064219,-795,0,1751093314,12677.681812449991,94.83398976000171,54280.61334288 2025-06-28,06:48:36.000,179,11064213,-795,0,1751093315,12677.708757690001,94.83398976000171,54280.871866320005 2025-06-28,06:48:37.000,179,11064172,-795,0,1751093316,12677.60771304,94.89038280000386,54280.71814968 2025-06-28,06:48:38.000,179,11064186,-795,0,1751093317,12677.533613629996,94.85513714999979,54280.634304240004 2025-06-28,06:48:39.000,179,11064202,-795,0,1751093318,12677.54034993999,94.89743193000322,54280.77404664001 2025-06-28,06:48:40.000,179,11064133,-795,0,1751093319,12677.52687732,94.86923540999851,54280.68321408 2025-06-28,06:48:41.000,179,11064140,-795,0,1751093320,12677.46625053,94.89038280000386,54280.64129136 2025-06-28,06:48:42.000,179,11064172,-795,0,1751093321,12677.40562374,94.89038280000386,54280.64827848001 2025-06-28,06:48:43.000,179,11064223,-795,0,1751093322,12677.2439523,94.91153019000194,54280.60635576001 2025-06-28,06:48:44.000,179,11064167,-795,0,1751093323,12677.210270749994,94.89038280000386,54280.80898224 2025-06-28,06:48:45.000,179,11064200,-795,0,1751093324,12677.169852889994,94.90448106000258,54280.88584056 2025-06-28,06:48:46.000,179,11064195,-795,0,1751093325,12677.095753479989,94.87628453999787,54280.8998148 2025-06-28,06:48:47.000,179,11064162,-795,0,1751093326,12676.974499899989,94.89743193000322,54280.64827848001 2025-06-28,06:48:48.000,179,11064172,-795,0,1751093327,12676.954290969989,94.85513714999979,54280.32687096 2025-06-28,06:48:49.000,179,11064232,-795,0,1751093328,12676.947554659993,94.81284237000364,54280.417703520005 2025-06-28,06:48:50.000,179,11064120,-795,0,1751093329,12676.940818349998,94.819891500003,54280.43866488001 2025-06-28,06:48:51.000,179,11064198,-795,0,1751093330,12676.934082039988,94.83398976000171,54280.61334288 2025-06-28,06:48:52.000,179,11064176,-795,0,1751093331,12676.846510009993,94.84103889000107,54280.36180656001 2025-06-28,06:48:53.000,179,11064225,-795,0,1751093332,12676.886927869993,94.84808802000043,54280.487574720006 2025-06-28,06:48:54.000,179,11064216,-795,0,1751093333,12676.886927869993,94.86923540999851,54280.45962624001 2025-06-28,06:48:55.000,179,11064191,-795,0,1751093334,12676.873455249988,94.90448106000258,54280.21507704 2025-06-28,06:48:56.000,179,11064235,-795,0,1751093335,12676.954290969989,94.86923540999851,54280.43167776001 2025-06-28,06:48:57.000,179,11064154,-795,0,1751093336,12676.934082039988,94.93267758000002,54280.487574720006 2025-06-28,06:48:58.000,179,11064168,-795,0,1751093337,12676.819564769998,94.92562845000066,54280.319883840006 2025-06-28,06:48:59.000,179,11064221,-795,0,1751093338,12676.772410600002,94.90448106000258,54280.52251032 2025-06-28,06:49:00.000,179,11064192,-795,0,1751093339,12676.738729049997,94.92562845000066,54280.47360048 2025-06-28,06:49:01.000,179,11064186,-795,0,1751093340,12676.731992740002,94.92562845000066,54280.57840728001 2025-06-28,06:49:02.000,179,11064175,-795,0,1751093341,12676.718520119997,95.02431626999896,54280.52949744001 2025-06-28,06:49:03.000,179,11064207,-795,0,1751093342,12676.624211779992,95.05251279000368,54280.250012640005 2025-06-28,06:49:04.000,179,11064191,-795,0,1751093343,12676.610739160002,95.03841452999768,54280.201102800005 2025-06-28,06:49:05.000,179,11064198,-795,0,1751093344,12676.577057609997,95.05956192000303,54280.26398688001 2025-06-28,06:49:06.000,179,11064121,-795,0,1751093345,12676.556848679997,95.0172671399996,54280.45263912 2025-06-28,06:49:07.000,179,11064210,-795,0,1751093346,12676.482749269991,95.05251279000368,54280.36180656001 2025-06-28,06:49:08.000,179,11064161,-795,0,1751093347,12676.30086889999,95.05251279000368,54280.082321760005 2025-06-28,06:49:09.000,179,11064194,-795,0,1751093348,12676.233505799995,95.03136539999832,54280.201102800005 2025-06-28,06:49:10.000,179,11064185,-795,0,1751093349,12676.172879009995,95.0172671399996,54279.75392712 2025-06-28,06:49:11.000,179,11064186,-795,0,1751093350,12676.20656056,94.98202149000281,54280.131231600004 2025-06-28,06:49:12.000,179,11064206,-795,0,1751093351,12676.22676949,94.97497236000345,54280.08930888 2025-06-28,06:49:13.000,179,11064160,-795,0,1751093352,12676.112252219995,94.96792323000409,54280.27097400001 2025-06-28,06:49:14.000,179,11064190,-795,0,1751093353,12676.06509805,94.9538249699981,54280.08930888 2025-06-28,06:49:15.000,179,11064213,-795,0,1751093354,12675.990998639994,94.93972670999938,54280.09629600001 2025-06-28,06:49:16.000,179,11064197,-795,0,1751093355,12675.930371849994,94.93267758000002,54280.04738616 2025-06-28,06:49:17.000,179,11064194,-795,0,1751093356,12675.91689922999,94.92562845000066,54279.83777256001 2025-06-28,06:49:18.000,179,11064175,-795,0,1751093357,12675.741755169998,94.93267758000002,54279.530339280005 2025-06-28,06:49:19.000,179,11064182,-795,0,1751093358,12675.775436719989,94.93267758000002,54279.64213320001 2025-06-28,06:49:20.000,179,11064153,-795,0,1751093359,12675.660919449998,94.9185793200013,54279.5373264 2025-06-28,06:49:21.000,179,11064174,-795,0,1751093360,12675.708073619993,94.92562845000066,54279.88668240001 2025-06-28,06:49:22.000,179,11064141,-795,0,1751093361,12675.687864689993,94.9185793200013,54279.80283696 2025-06-28,06:49:23.000,179,11064217,-795,0,1751093362,12675.613765280003,94.90448106000258,54279.76790136001 2025-06-28,06:49:24.000,179,11064209,-795,0,1751093363,12675.553138490002,94.92562845000066,54279.64213320001 2025-06-28,06:49:25.000,179,11064178,-795,0,1751093364,12675.465566459992,94.9538249699981,54279.27181584 2025-06-28,06:49:26.000,179,11064212,-795,0,1751093365,12675.452093840002,94.94677583999874,54279.25085448 2025-06-28,06:49:27.000,179,11064180,-795,0,1751093366,12675.445357529992,94.92562845000066,54279.35566128001 2025-06-28,06:49:28.000,179,11064210,-795,0,1751093367,12675.256740849996,94.89038280000386,54279.292777200004 2025-06-28,06:49:29.000,179,11064168,-795,0,1751093368,12675.12875096,94.90448106000258,54279.411558240005 2025-06-28,06:49:30.000,179,11064112,-795,0,1751093369,12674.913189039995,94.86923540999851,54279.36963552 2025-06-28,06:49:31.000,179,11064133,-795,0,1751093370,12674.71783604999,94.74940020000213,54279.22989312 2025-06-28,06:49:32.000,179,11064212,-795,0,1751093371,12674.650472949994,94.74940020000213,54279.0831636 2025-06-28,06:49:33.000,179,11064172,-795,0,1751093372,12674.515746749988,94.76349846000085,54278.761756080006 2025-06-28,06:49:34.000,179,11064192,-795,0,1751093373,12674.482065199998,94.75644933000149,54278.75476896001 2025-06-28,06:49:35.000,179,11064166,-795,0,1751093374,12674.401229479998,94.77759671999956,54278.60105232 2025-06-28,06:49:36.000,179,11064179,-795,0,1751093375,12674.421438409998,94.72120368000469,54278.90149848001 2025-06-28,06:49:37.000,179,11064181,-795,0,1751093376,12674.482065199998,94.75644933000149,54279.0132924 2025-06-28,06:49:38.000,179,11064190,-795,0,1751093377,12674.340602689997,94.76349846000085,54278.740794720004 2025-06-28,06:49:39.000,179,11064116,-795,0,1751093378,12674.340602689997,94.7705475900002,54278.691884880005 2025-06-28,06:49:40.000,179,11064207,-795,0,1751093379,12674.354075310002,94.79874410999764,54278.51720688001 2025-06-28,06:49:41.000,179,11064207,-795,0,1751093380,12674.347338999993,94.79874410999764,54278.56611672001 2025-06-28,06:49:42.000,179,11064203,-715,0,1751093381,12674.219349109997,94.85513714999979,54278.36349024 2025-06-28,06:49:43.000,179,11064166,-795,0,1751093382,12674.306921139992,94.79874410999764,54278.740794720004 2025-06-28,06:49:44.000,179,11064202,-795,0,1751093383,12674.219349109997,94.819891500003,54278.691884880005 2025-06-28,06:49:45.000,179,11064216,-795,0,1751093384,12674.165458629992,94.86923540999851,54278.61502656001 2025-06-28,06:49:46.000,179,11064112,-795,0,1751093385,12674.098095529996,94.82694063000235,54278.44733568001 2025-06-28,06:49:47.000,179,11064096,-795,0,1751093386,12674.050941360001,94.83398976000171,54278.3145804 2025-06-28,06:49:48.000,179,11064166,-795,0,1751093387,12673.90274253999,94.819891500003,54278.06304408001 2025-06-28,06:49:49.000,179,11064188,-795,0,1751093388,12673.855588369996,94.819891500003,54278.0350956 2025-06-28,06:49:50.000,179,11064203,-795,0,1751093389,12673.693916929995,94.82694063000235,54277.81150776 2025-06-28,06:49:51.000,179,11064153,-795,0,1751093390,12673.76128002999,94.79169497999828,54278.3145804 2025-06-28,06:49:52.000,179,11064195,-795,0,1751093391,12673.754543719995,94.77759671999956,54278.32156752 2025-06-28,06:49:53.000,179,11064214,-795,0,1751093392,12673.505300249999,94.81284237000364,54278.021121360005 2025-06-28,06:49:54.000,179,11064119,-795,0,1751093393,12673.572663349994,94.79874410999764,54278.00714712 2025-06-28,06:49:55.000,179,11064112,-795,0,1751093394,12673.59960858999,94.80579324000428,54277.82548200001 2025-06-28,06:49:56.000,179,11064201,-795,0,1751093395,12673.58613597,94.80579324000428,54277.804520640006 2025-06-28,06:49:57.000,179,11064187,-795,0,1751093396,12673.62655383,94.80579324000428,54277.81150776 2025-06-28,06:49:58.000,179,11064179,-795,0,1751093397,12673.505300249999,94.83398976000171,54277.82548200001 2025-06-28,06:49:59.000,179,11064193,-795,0,1751093398,12673.552454419994,94.78464584999892,54277.9302888 2025-06-28,06:50:00.000,179,11064180,-795,0,1751093399,12673.464882389999,94.82694063000235,54277.64381688 2025-06-28,06:50:01.000,179,11064143,-795,0,1751093400,12673.505300249999,94.79874410999764,54277.804520640006 2025-06-28,06:50:02.000,179,11064089,-795,0,1751093401,12673.512036559994,94.79169497999828,54277.48311312 2025-06-28,06:50:03.000,179,11064170,-795,0,1751093402,12673.55919072999,94.7705475900002,54277.38529344 2025-06-28,06:50:04.000,179,11064209,-795,0,1751093403,12673.417728219989,94.78464584999892,54277.2665124 2025-06-28,06:50:05.000,179,11064178,-795,0,1751093404,12673.431200839994,94.78464584999892,54277.420229040006 2025-06-28,06:50:06.000,179,11064171,-715,0,1751093405,12673.397519289989,94.73530194000341,54277.615868400004 2025-06-28,06:50:07.000,179,11064200,-795,0,1751093406,12673.350365119994,94.7071054199987,54277.587919920006 2025-06-28,06:50:08.000,179,11064197,-795,0,1751093407,12673.155012130002,94.67890890000126,54277.31542224 2025-06-28,06:50:09.000,179,11064155,-795,0,1751093408,12673.121330579997,94.64366325000447,54277.35734496 2025-06-28,06:50:10.000,179,11064134,-795,0,1751093409,12673.087649029992,94.70005628999934,54277.1617056 2025-06-28,06:50:11.000,179,11064167,-795,0,1751093410,12673.087649029992,94.72120368000469,54277.14773136 2025-06-28,06:50:12.000,179,11064201,-795,0,1751093411,12673.094385340002,94.72825281000405,54277.14074424 2025-06-28,06:50:13.000,179,11064171,-795,0,1751093412,12673.074176410002,94.75644933000149,54277.07786016001 2025-06-28,06:50:14.000,179,11064173,-795,0,1751093413,12673.141539509998,94.77759671999956,54277.27349952001 2025-06-28,06:50:15.000,179,11064177,-795,0,1751093414,12673.195429990003,94.79169497999828,54277.31542224 2025-06-28,06:50:16.000,179,11064141,-795,0,1751093415,12673.229111539993,94.8833336700045,54277.41324192001 2025-06-28,06:50:17.000,179,11064163,-795,0,1751093416,12673.208902609993,94.89743193000322,54277.04991168 2025-06-28,06:50:18.000,179,11064167,-795,0,1751093417,12673.155012130002,94.93267758000002,54276.88920792001 2025-06-28,06:50:19.000,179,11064185,-795,0,1751093418,12673.181957369998,94.9538249699981,54276.93113064 2025-06-28,06:50:20.000,179,11064190,-795,0,1751093419,12673.128066889993,94.96087410000473,54277.15471848001 2025-06-28,06:50:21.000,179,11064201,-795,0,1751093420,12673.155012130002,94.93972670999938,54277.32240936001 2025-06-28,06:50:22.000,179,11064173,-795,0,1751093421,12673.128066889993,94.98202149000281,54277.38529344 2025-06-28,06:50:23.000,179,11064167,-795,0,1751093422,12673.013549620002,95.01021801000024,54277.22458968001 2025-06-28,06:50:24.000,179,11064194,-795,0,1751093423,12672.952922830002,95.05251279000368,54277.11978288 2025-06-28,06:50:25.000,179,11064188,-795,0,1751093424,12672.939450209997,95.03841452999768,54277.04292456 2025-06-28,06:50:26.000,179,11064139,-795,0,1751093425,12672.811460320001,95.07366018000175,54277.00798896001 2025-06-28,06:50:27.000,179,11064192,-795,0,1751093426,12672.737360909996,95.05251279000368,54276.952092 2025-06-28,06:50:28.000,179,11064188,-795,0,1751093427,12672.616107329995,95.05251279000368,54276.97305336 2025-06-28,06:50:29.000,179,11064175,-795,0,1751093428,12672.5285353,95.07366018000175,54276.88920792001 2025-06-28,06:50:30.000,179,11064213,-795,0,1751093429,12672.414018029995,95.02431626999896,54276.90318216 2025-06-28,06:50:31.000,179,11064170,-795,0,1751093430,12672.454435889995,94.99611975000153,54277.09882152 2025-06-28,06:50:32.000,179,11064171,-795,0,1751093431,12672.353391239994,95.00316888000089,54276.84029808001 2025-06-28,06:50:33.000,179,11064195,-795,0,1751093432,12672.272555519994,95.02431626999896,54276.81933672001 2025-06-28,06:50:34.000,179,11064167,-795,0,1751093433,12672.083938839998,94.98202149000281,54276.609723120004 2025-06-28,06:50:35.000,179,11064131,-795,0,1751093434,12672.056993599988,94.99611975000153,54276.75645264 2025-06-28,06:50:36.000,179,11064152,-795,0,1751093435,12671.996366810003,94.97497236000345,54276.8822208 2025-06-28,06:50:37.000,179,11064170,-795,0,1751093436,12671.989630499993,95.01021801000024,54276.78440112 2025-06-28,06:50:38.000,179,11064150,-795,0,1751093437,12671.821222749997,95.03136539999832,54276.57478752001 2025-06-28,06:50:39.000,179,11064181,-795,0,1751093438,12671.895322160002,95.03841452999768,54276.60273600001 2025-06-28,06:50:40.000,179,11064178,-795,0,1751093439,12671.908794779993,95.05251279000368,54276.54683904 2025-06-28,06:50:41.000,179,11064157,-795,0,1751093440,12671.935740020002,95.05251279000368,54276.50491632001 2025-06-28,06:50:42.000,179,11064137,-795,0,1751093441,12671.861640609997,95.03841452999768,54276.414083760006 2025-06-28,06:50:43.000,179,11064169,-795,0,1751093442,12671.807750129992,95.0666110500024,54276.428058 2025-06-28,06:50:44.000,179,11064173,-795,0,1751093443,12671.834695370002,95.08775844000047,54276.48395496001 2025-06-28,06:50:45.000,179,11064196,-795,0,1751093444,12671.881849539997,95.11595495999791,54276.65863296 2025-06-28,06:50:46.000,179,11064154,-795,0,1751093445,12671.881849539997,95.15824974000134,54276.70055568001 2025-06-28,06:50:47.000,179,11064167,-795,0,1751093446,12671.868376919992,95.17234800000006,54276.36517392001 2025-06-28,06:50:48.000,179,11064207,-795,0,1751093447,12671.780804889997,95.20759365000413,54276.21844440001 2025-06-28,06:50:49.000,179,11064227,-795,0,1751093448,12671.875113230002,95.20054452000477,54276.344212560005 2025-06-28,06:50:50.000,179,11064115,-795,0,1751093449,12671.827959059992,95.263986689999,54276.630684480006 2025-06-28,06:50:51.000,179,11064160,-795,0,1751093450,12671.760595959997,95.28513408000435,54276.50491632001 2025-06-28,06:50:52.000,179,11064176,-795,0,1751093451,12671.814486440002,95.30628147000243,54276.581774640006 2025-06-28,06:50:53.000,179,11064219,-795,0,1751093452,12671.760595959997,95.32037973000115,54276.49094208 2025-06-28,06:50:54.000,179,11064157,-795,0,1751093453,12671.619133449996,95.34857624999859,54276.078702000006 2025-06-28,06:50:55.000,179,11064186,-795,0,1751093454,12671.733650720002,95.35562537999795,54276.33023832 2025-06-28,06:50:56.000,179,11064202,-795,0,1751093455,12671.747123339992,95.31333060000179,54276.33023832 2025-06-28,06:50:57.000,179,11064207,-795,0,1751093456,12671.706705479992,95.34857624999859,54276.30228984 2025-06-28,06:50:58.000,179,11064187,-795,0,1751093457,12671.524825109991,95.27808494999772,54276.246392880006 2025-06-28,06:50:59.000,179,11064201,-795,0,1751093458,12671.598924519996,95.29218321000371,54276.3581868 2025-06-28,06:51:00.000,179,11064171,-795,0,1751093459,12671.545034039991,95.27808494999772,54276.36517392001 2025-06-28,06:51:01.000,179,11064203,-795,0,1751093460,12671.565242969991,95.27103581999836,54276.31626408001 2025-06-28,06:51:02.000,179,11064209,-795,0,1751093461,12671.652815000001,95.31333060000179,54276.23241864 2025-06-28,06:51:03.000,179,11064200,-795,0,1751093462,12671.646078689992,95.33447798999987,54276.33023832 2025-06-28,06:51:04.000,179,11064202,-795,0,1751093463,12671.605660829991,95.30628147000243,54276.19049592 2025-06-28,06:51:05.000,179,11064190,-795,0,1751093464,12671.518088799996,95.24988843000028,54276.3232512 2025-06-28,06:51:06.000,179,11064101,-795,0,1751093465,12671.437253079996,95.17939712999942,54276.35119968 2025-06-28,06:51:07.000,179,11064185,-795,0,1751093466,12671.32947212,95.10890582999855,54276.295302720006 2025-06-28,06:51:08.000,179,11064186,-795,0,1751093467,12671.26884533,95.11595495999791,54276.09267624 2025-06-28,06:51:09.000,179,11064205,-795,0,1751093468,12671.22169115999,95.15120061000198,54275.959920960006 2025-06-28,06:51:10.000,179,11064214,-795,0,1751093469,12671.12738282,95.1300532200039,54275.54069376 2025-06-28,06:51:11.000,179,11064192,-795,0,1751093470,12671.28231794999,95.15824974000134,54276.02280504 2025-06-28,06:51:12.000,179,11064209,-795,0,1751093471,12671.255372709995,95.15824974000134,54275.94594672 2025-06-28,06:51:13.000,179,11064182,-795,0,1751093472,12671.10043757999,95.2287410400022,54275.81319144001 2025-06-28,06:51:14.000,179,11064176,-795,0,1751093473,12671.214954849995,95.24283930000092,54275.96690808 2025-06-28,06:51:15.000,179,11064219,-795,0,1751093474,12671.18800961,95.38382190000266,54275.98088232001 2025-06-28,06:51:16.000,179,11064207,-795,0,1751093475,12671.28231794999,95.43316580999817,54276.01581792 2025-06-28,06:51:17.000,179,11064166,-795,0,1751093476,12671.40357152999,95.53185363000375,54275.81319144001 2025-06-28,06:51:18.000,179,11064200,-795,0,1751093477,12671.38336259999,95.56709928000055,54275.69441040001 2025-06-28,06:51:19.000,179,11064174,-795,0,1751093478,12671.47093463,95.59529579999798,54275.841139920005 2025-06-28,06:51:20.000,179,11064190,-795,0,1751093479,12671.578715589996,95.58119753999927,54276.14158608 2025-06-28,06:51:21.000,179,11064187,-795,0,1751093480,12671.592188210001,95.63759058000142,54276.106650480004 2025-06-28,06:51:22.000,179,11064148,-795,0,1751093481,12671.625869759991,95.65873796999949,54275.86210128001 2025-06-28,06:51:23.000,179,11064153,-795,0,1751093482,12671.699969169997,95.74332752999908,54275.92498536 2025-06-28,06:51:24.000,179,11064182,-795,0,1751093483,12671.794277510002,95.78562231000251,54275.77825584 2025-06-28,06:51:25.000,179,11064213,-795,0,1751093484,12671.834695370002,95.82791708999866,54275.81319144001 2025-06-28,06:51:26.000,179,11064160,-795,0,1751093485,12671.908794779993,95.83496621999802,54275.87607552 2025-06-28,06:51:27.000,179,11064203,-795,0,1751093486,12671.935740020002,95.89840838999953,54275.959920960006 2025-06-28,06:51:28.000,179,11064219,-795,0,1751093487,12671.875113230002,95.89135926000017,54276.0437664 2025-06-28,06:51:29.000,179,11064183,-795,0,1751093488,12672.009839429993,95.90545751999889,54276.19748304001 2025-06-28,06:51:30.000,179,11064160,-795,0,1751093489,12671.989630499993,95.89135926000017,54276.25338 2025-06-28,06:51:31.000,179,11064174,-795,0,1751093490,12672.009839429993,95.88431013000081,54276.225431520004 2025-06-28,06:51:32.000,179,11064233,-795,0,1751093491,12671.949212639993,95.90545751999889,54275.98088232001 2025-06-28,06:51:33.000,179,11064205,-795,0,1751093492,12671.929003709993,95.89840838999953,54275.959920960006 2025-06-28,06:51:34.000,179,11064165,-795,0,1751093493,12671.814486440002,95.92660491000424,54275.841139920005 2025-06-28,06:51:35.000,179,11064203,-795,0,1751093494,12671.821222749997,95.91250664999825,54276.09966336001 2025-06-28,06:51:36.000,179,11064197,-795,0,1751093495,12671.888585849993,95.89840838999953,54276.3232512 2025-06-28,06:51:37.000,179,11064181,-795,0,1751093496,12671.834695370002,95.86316274000274,54276.344212560005 2025-06-28,06:51:38.000,179,11064148,-795,0,1751093497,12671.666287619992,95.8702118700021,54275.99485656 2025-06-28,06:51:39.000,179,11064151,-795,0,1751093498,12671.652815000001,95.86316274000274,54275.911011120006 2025-06-28,06:51:40.000,179,11064190,-795,0,1751093499,12671.679760239997,95.82791708999866,54276.02280504 2025-06-28,06:51:41.000,179,11064191,-795,0,1751093500,12671.686496549992,95.8208679599993,54276.09267624 2025-06-28,06:51:42.000,179,11064186,-795,0,1751093501,12671.625869759991,95.83496621999802,54276.14857320001 2025-06-28,06:51:43.000,179,11064183,-795,0,1751093502,12671.585451899991,95.80676970000059,54276.30927696 2025-06-28,06:51:44.000,179,11064170,-795,0,1751093503,12671.51135249,95.84906448000402,54276.15556032 2025-06-28,06:51:45.000,179,11064211,-795,0,1751093504,12671.565242969991,95.85611361000338,54276.40010952 2025-06-28,06:51:46.000,179,11064101,-795,0,1751093505,12671.518088799996,95.91250664999825,54276.30228984 2025-06-28,06:51:47.000,179,11064140,-795,0,1751093506,12671.51135249,95.91955578000488,54275.98786944 2025-06-28,06:51:48.000,179,11064214,-795,0,1751093507,12671.396835219995,95.92660491000424,54275.841139920005 2025-06-28,06:51:49.000,179,11064197,-795,0,1751093508,12671.40357152999,95.89135926000017,54275.84812704 2025-06-28,06:51:50.000,179,11064173,-795,0,1751093509,12671.32947212,95.8702118700021,54276.12062472001 2025-06-28,06:51:51.000,179,11064171,-795,0,1751093510,12671.28231794999,95.80676970000059,54276.23940576001 2025-06-28,06:51:52.000,179,11064244,-795,0,1751093511,12671.16106436999,95.79972057000123,54276.21145728 2025-06-28,06:51:53.000,179,11064181,-795,0,1751093512,12671.113910199994,95.77857318000315,54276.20447016 2025-06-28,06:51:54.000,179,11064162,-795,0,1751093513,12671.019601859989,95.8208679599993,54275.81319144001 2025-06-28,06:51:55.000,179,11064210,-795,0,1751093514,12670.884875659998,95.85611361000338,54275.456848320006 2025-06-28,06:51:56.000,179,11064241,-795,0,1751093515,12670.999392929989,95.89135926000017,54275.69441040001 2025-06-28,06:51:57.000,179,11064179,-795,0,1751093516,12671.086964959999,95.89135926000017,54275.75030736 2025-06-28,06:51:58.000,179,11064204,-795,0,1751093517,12671.06001971999,95.87726100000145,54275.841139920005 2025-06-28,06:51:59.000,179,11064182,-795,0,1751093518,12671.16106436999,95.91955578000488,54275.911011120006 2025-06-28,06:52:00.000,179,11064203,-795,0,1751093519,12671.194745919995,95.95480143000168,54275.729346 2025-06-28,06:52:01.000,179,11064183,-795,0,1751093520,12671.356417359995,95.9688996900004,54275.9738952 2025-06-28,06:52:02.000,179,11064118,-795,0,1751093521,12671.315999499995,96.00414534000447,54275.63851344 2025-06-28,06:52:03.000,179,11064198,-795,0,1751093522,12671.41030784,96.0816857700047,54275.42889984001 2025-06-28,06:52:04.000,179,11064157,-795,0,1751093523,12671.42378045999,96.13807880999957,54275.56864224001 2025-06-28,06:52:05.000,179,11064175,-795,0,1751093524,12671.4507257,96.180373590003,54275.69441040001 2025-06-28,06:52:06.000,179,11064220,-795,0,1751093525,12671.558506659996,96.20152098000108,54275.9738952 2025-06-28,06:52:07.000,179,11064154,-795,0,1751093526,12671.666287619992,96.20857011000044,54276.05075352001 2025-06-28,06:52:08.000,179,11064182,-795,0,1751093527,12671.632606070001,96.25791402000323,54275.938959600004 2025-06-28,06:52:09.000,179,11064178,-795,0,1751093528,12671.794277510002,96.25791402000323,54275.76428160001 2025-06-28,06:52:10.000,179,11064189,-795,0,1751093529,12671.868376919992,96.29315967000002,54275.86210128001 2025-06-28,06:52:11.000,179,11064175,-795,0,1751093530,12671.942476329998,96.34955271000217,54275.89703688 2025-06-28,06:52:12.000,179,11064192,-795,0,1751093531,12671.962685259998,96.40594575000432,54275.99485656 2025-06-28,06:52:13.000,179,11064188,-795,0,1751093532,12671.969421569993,96.42004401000304,54276.05075352001 2025-06-28,06:52:14.000,179,11064170,-795,0,1751093533,12671.955948950002,96.4905353100039,54276.0437664 2025-06-28,06:52:15.000,179,11064197,-795,0,1751093534,12672.097411459989,96.50463357000262,54276.28831560001 2025-06-28,06:52:16.000,179,11064185,-795,0,1751093535,12672.104147769998,96.49758444000327,54276.225431520004 2025-06-28,06:52:17.000,179,11064208,-715,0,1751093536,12672.097411459989,96.49758444000327,54275.98088232001 2025-06-28,06:52:18.000,179,11064171,-795,0,1751093537,12672.009839429993,96.44824053000048,54275.90402400001 2025-06-28,06:52:19.000,179,11064174,-795,0,1751093538,12672.070466219993,96.4623387899992,54276.01581792 2025-06-28,06:52:20.000,179,11064150,-795,0,1751093539,12672.110884079993,96.47643704999791,54276.3232512 2025-06-28,06:52:21.000,179,11064208,-795,0,1751093540,12672.158038249989,96.44119140000112,54276.3232512 2025-06-28,06:52:22.000,179,11064192,-795,0,1751093541,12672.158038249989,96.46938791999855,54276.45600648001 2025-06-28,06:52:23.000,179,11064183,-795,0,1751093542,12672.198456109989,96.44824053000048,54276.45600648001 2025-06-28,06:52:24.000,179,11064180,-795,0,1751093543,12672.211928729994,96.43414227000176,54276.19049592 2025-06-28,06:52:25.000,179,11064181,-795,0,1751093544,12672.252346589994,96.46938791999855,54276.30927696 2025-06-28,06:52:26.000,179,11064199,-795,0,1751093545,12672.171510869994,96.4623387899992,54276.33722544001 2025-06-28,06:52:27.000,179,11064188,-795,0,1751093546,12672.178247179989,96.44824053000048,54276.4979292 2025-06-28,06:52:28.000,179,11064179,-795,0,1751093547,12672.036784669988,96.43414227000176,54276.40010952 2025-06-28,06:52:29.000,179,11064211,-795,0,1751093548,12672.009839429993,96.46938791999855,54276.36517392001 2025-06-28,06:52:30.000,179,11064164,-795,0,1751093549,12671.962685259998,96.46938791999855,54276.428058 2025-06-28,06:52:31.000,179,11064223,-795,0,1751093550,12671.915531090002,96.4623387899992,54276.33023832 2025-06-28,06:52:32.000,179,11064234,-795,0,1751093551,12671.814486440002,96.45528965999983,54276.28132848 2025-06-28,06:52:33.000,179,11064217,-795,0,1751093552,12671.733650720002,96.44119140000112,54276.274341360004 2025-06-28,06:52:34.000,179,11064132,-795,0,1751093553,12671.578715589996,96.43414227000176,54276.23940576001 2025-06-28,06:52:35.000,179,11064175,-795,0,1751093554,12671.42378045999,96.44119140000112,54276.25338 2025-06-28,06:52:36.000,179,11064193,-795,0,1751093555,12671.32947212,96.42004401000304,54276.28831560001 2025-06-28,06:52:37.000,179,11064230,-795,0,1751093556,12671.28231794999,96.41299488000368,54276.3581868 2025-06-28,06:52:38.000,179,11064217,-795,0,1751093557,12671.10043757999,96.44119140000112,54276.07171488001 2025-06-28,06:52:39.000,179,11064192,-795,0,1751093558,12671.08022864999,96.4270931400024,54276.02280504 2025-06-28,06:52:40.000,179,11064163,-795,0,1751093559,12670.918557209989,96.45528965999983,54275.85511416 2025-06-28,06:52:41.000,179,11064173,-795,0,1751093560,12670.932029829994,96.36365097000089,54275.94594672 2025-06-28,06:52:42.000,179,11064153,-795,0,1751093561,12670.817512559988,96.47643704999791,54276.1136376 2025-06-28,06:52:43.000,179,11064235,-795,0,1751093562,12670.649104809992,96.51168270000198,54275.911011120006 2025-06-28,06:52:44.000,179,11064201,-795,0,1751093563,12670.494169680002,96.47643704999791,54275.84812704 2025-06-28,06:52:45.000,179,11064203,-795,0,1751093564,12670.447015509992,96.50463357000262,54275.83415280001 2025-06-28,06:52:46.000,179,11064232,-795,0,1751093565,12670.399861339996,96.50463357000262,54275.63851344 2025-06-28,06:52:47.000,179,11064171,-795,0,1751093566,12670.298816689996,96.45528965999983,54275.58261648 2025-06-28,06:52:48.000,179,11064157,-795,0,1751093567,12670.12367262999,96.44119140000112,54275.35902864001 2025-06-28,06:52:49.000,179,11064228,-795,0,1751093568,12670.06304583999,96.45528965999983,54275.435886960004 2025-06-28,06:52:50.000,179,11064095,-795,0,1751093569,12670.08325476999,96.44824053000048,54275.68043616 2025-06-28,06:52:51.000,179,11064237,-795,0,1751093570,12670.08325476999,96.4623387899992,54275.58261648 2025-06-28,06:52:52.000,179,11064165,-795,0,1751093571,12670.08325476999,96.4623387899992,54275.53370664 2025-06-28,06:52:53.000,179,11064173,-795,0,1751093572,12670.06978215,96.51168270000198,54275.29614456 2025-06-28,06:52:54.000,179,11064154,-795,0,1751093573,12670.06304583999,96.51168270000198,54275.12845368 2025-06-28,06:52:55.000,179,11064189,-795,0,1751093574,12670.18429941999,96.53987921999942,54275.22627336 2025-06-28,06:52:56.000,179,11064150,-795,0,1751093575,12670.13040894,96.58217400000285,54274.99569840001 2025-06-28,06:52:57.000,179,11064155,-795,0,1751093576,12670.21124466,96.60332139000093,54275.289157440006 2025-06-28,06:52:58.000,179,11064217,-795,0,1751093577,12670.25166252,96.65971443000308,54275.18435064 2025-06-28,06:52:59.000,179,11064214,-795,0,1751093578,12670.386388719991,96.72315660000459,54275.25422184 2025-06-28,06:53:00.000,179,11064210,-795,0,1751093579,12670.480697059997,96.79364789999818,54275.28217032001 2025-06-28,06:53:01.000,179,11064206,-795,0,1751093580,12670.729940529993,96.8852865900044,54275.219286240004 2025-06-28,06:53:02.000,179,11064208,-795,0,1751093581,12670.857930419988,96.94872875999863,54275.2751832 2025-06-28,06:53:03.000,179,11064157,-795,0,1751093582,12670.938766139989,97.03331831999822,54275.17736352 2025-06-28,06:53:04.000,179,11064202,-795,0,1751093583,12671.10043757999,97.06856397000229,54275.47082256 2025-06-28,06:53:05.000,179,11064179,-795,0,1751093584,12671.295790569995,97.15315353000187,54275.624539200006 2025-06-28,06:53:06.000,179,11064204,-795,0,1751093585,12671.36315366999,97.17430091999995,54275.65248768 2025-06-28,06:53:07.000,179,11064201,-795,0,1751093586,12671.46419831999,97.24479222000082,54275.59659072001 2025-06-28,06:53:08.000,179,11064198,-795,0,1751093587,12671.524825109991,97.32233265000104,54275.23326048001 2025-06-28,06:53:09.000,179,11064217,-795,0,1751093588,12671.666287619992,97.35757829999784,54275.29614456 2025-06-28,06:53:10.000,179,11064172,-795,0,1751093589,12671.767332269992,97.36462743000448,54275.42889984001 2025-06-28,06:53:11.000,179,11064156,-795,0,1751093590,12671.861640609997,97.39282395000191,54275.51274528 2025-06-28,06:53:12.000,179,11064183,-795,0,1751093591,12671.949212639993,97.40692221000063,54275.743320240006 2025-06-28,06:53:13.000,179,11064167,-795,0,1751093592,12671.982894189998,97.46331525000278,54275.673449040005 2025-06-28,06:53:14.000,179,11064190,-795,0,1751093593,12672.083938839998,97.44921699000406,54275.84812704 2025-06-28,06:53:15.000,179,11064235,-795,0,1751093594,12672.063729909998,97.4774135100015,54275.90402400001 2025-06-28,06:53:16.000,179,11064217,-795,0,1751093595,12672.124356699998,97.54790481000236,54275.73633312001 2025-06-28,06:53:17.000,179,11064207,-795,0,1751093596,12672.104147769998,97.55495394000172,54275.61056496 2025-06-28,06:53:18.000,179,11064179,-795,0,1751093597,12672.110884079993,97.56905220000044,54275.52671952001 2025-06-28,06:53:19.000,179,11064221,-795,0,1751093598,12672.198456109989,97.56200307000108,54276.00184368001 2025-06-28,06:53:20.000,179,11064166,-795,0,1751093599,12672.25908289999,97.62544524000259,54276.16953456001 2025-06-28,06:53:21.000,179,11064181,-795,0,1751093600,12672.333182309994,97.63954350000131,54276.19049592 2025-06-28,06:53:22.000,179,11064192,-795,0,1751093601,12672.326446,97.63954350000131,54276.19049592 2025-06-28,06:53:23.000,179,11064174,-795,0,1751093602,12672.312973379994,97.69593654000346,54275.96690808 2025-06-28,06:53:24.000,179,11064188,-795,0,1751093603,12672.312973379994,97.6888874100041,54275.90402400001 2025-06-28,06:53:25.000,179,11064170,-795,0,1751093604,12672.31970968999,97.71708393000154,54276.057740640004 2025-06-28,06:53:26.000,179,11064188,-795,0,1751093605,12672.33991861999,97.7241330600009,54276.14857320001 2025-06-28,06:53:27.000,179,11064122,-795,0,1751093606,12672.225401349999,97.6888874100041,54276.26036712 2025-06-28,06:53:28.000,179,11064186,-795,0,1751093607,12672.191719799994,97.70298567000282,54276.21145728 2025-06-28,06:53:29.000,179,11064176,-795,0,1751093608,12672.137829319989,97.70298567000282,54276.23940576001 2025-06-28,06:53:30.000,179,11064151,-795,0,1751093609,12672.110884079993,97.6888874100041,54276.38613528001 2025-06-28,06:53:31.000,179,11064168,-795,0,1751093610,12672.097411459989,97.68183828000474,54276.16953456001 2025-06-28,06:53:32.000,179,11064183,-795,0,1751093611,12672.036784669988,97.65364176000003,54276.13459896 2025-06-28,06:53:33.000,179,11064188,-795,0,1751093612,12671.908794779993,97.66069088999939,54276.06472776 2025-06-28,06:53:34.000,179,11064203,-795,0,1751093613,12671.848167989992,97.59724871999788,54276.274341360004 2025-06-28,06:53:35.000,179,11064172,-795,0,1751093614,12671.861640609997,97.54790481000236,54276.43504512001 2025-06-28,06:53:36.000,179,11064203,-755,0,1751093615,12671.827959059992,97.52675742000429,54276.4979292 2025-06-28,06:53:37.000,179,11064132,-795,0,1751093616,12671.767332269992,97.56905220000044,54276.43504512001 2025-06-28,06:53:38.000,179,11064137,-795,0,1751093617,12671.686496549992,97.56200307000108,54275.87607552 2025-06-28,06:53:39.000,179,11064180,-795,0,1751093618,12671.686496549992,97.59724871999788,54276.05075352001 2025-06-28,06:53:40.000,179,11064203,-795,0,1751093619,12671.652815000001,97.59019958999852,54275.91799824 2025-06-28,06:53:41.000,179,11064192,-795,0,1751093620,12671.693232860001,97.60429785000451,54276.127611840006 2025-06-28,06:53:42.000,179,11064184,-795,0,1751093621,12671.767332269992,97.58315045999916,54276.38613528001 2025-06-28,06:53:43.000,179,11064205,-795,0,1751093622,12671.774068580002,97.60429785000451,54276.46998072 2025-06-28,06:53:44.000,179,11064177,-755,0,1751093623,12671.821222749997,97.56200307000108,54276.53286480001 2025-06-28,06:53:45.000,179,11064208,-795,0,1751093624,12671.848167989992,97.56905220000044,54276.37216104 2025-06-28,06:53:46.000,179,11064112,-795,0,1751093625,12671.875113230002,97.53380655000365,54276.25338 2025-06-28,06:53:47.000,179,11064161,-795,0,1751093626,12671.868376919992,97.51970828999765,54276.28132848 2025-06-28,06:53:48.000,179,11064180,-795,0,1751093627,12671.780804889997,97.49856089999957,54276.176521680005 2025-06-28,06:53:49.000,179,11064196,-795,0,1751093628,12671.774068580002,97.4774135100015,54276.40709664001 2025-06-28,06:53:50.000,179,11064178,-795,0,1751093629,12671.827959059992,97.45626612000342,54276.428058 2025-06-28,06:53:51.000,179,11064238,-795,0,1751093630,12671.902058469997,97.41397133999999,54276.58876176 2025-06-28,06:53:52.000,179,11064192,-795,0,1751093631,12671.942476329998,97.38577482000255,54276.560813280004 2025-06-28,06:53:53.000,179,11064141,-795,0,1751093632,12671.955948950002,97.35052916999848,54276.37216104 2025-06-28,06:53:54.000,179,11064112,-795,0,1751093633,12671.908794779993,97.30823439000233,54276.16254744 2025-06-28,06:53:55.000,179,11064124,-795,0,1751093634,12671.854904300002,97.2659396099989,54276.19049592 2025-06-28,06:53:56.000,179,11064186,-795,0,1751093635,12671.868376919992,97.20954657000402,54276.40010952 2025-06-28,06:53:57.000,179,11064196,-795,0,1751093636,12671.787541199992,97.18135004999931,54276.40709664001 2025-06-28,06:53:58.000,179,11064188,-795,0,1751093637,12671.753859650002,97.20249744000466,54276.25338 2025-06-28,06:53:59.000,179,11064160,-795,0,1751093638,12671.902058469997,97.18135004999931,54276.393122400004 2025-06-28,06:54:00.000,179,11064181,-795,0,1751093639,12671.989630499993,97.20249744000466,54276.414083760006 2025-06-28,06:54:01.000,179,11064164,-795,0,1751093640,12671.955948950002,97.2659396099989,54276.31626408001 2025-06-28,06:54:02.000,179,11064180,-795,0,1751093641,12671.969421569993,97.25889047999954,54276.26735424001 2025-06-28,06:54:03.000,179,11064206,-795,0,1751093642,12671.834695370002,97.28003787000489,54276.1835088 2025-06-28,06:54:04.000,179,11064171,-795,0,1751093643,12671.767332269992,97.20249744000466,54276.46998072 2025-06-28,06:54:05.000,179,11064157,-795,0,1751093644,12671.801013819997,97.21659570000338,54276.511903440005 2025-06-28,06:54:06.000,179,11064167,-795,0,1751093645,12671.767332269992,97.2659396099989,54276.48395496001 2025-06-28,06:54:07.000,179,11064217,-795,0,1751093646,12671.733650720002,97.30823439000233,54276.38613528001 2025-06-28,06:54:08.000,179,11064157,-795,0,1751093647,12671.673023930001,97.34348003999912,54276.057740640004 2025-06-28,06:54:09.000,179,11064191,-795,0,1751093648,12671.713441790002,97.40692221000063,54276.15556032 2025-06-28,06:54:10.000,179,11064169,-795,0,1751093649,12671.740387029997,97.35757829999784,54276.1835088 2025-06-28,06:54:11.000,179,11064185,-795,0,1751093650,12671.679760239997,97.3787256900032,54276.40709664001 2025-06-28,06:54:12.000,179,11064192,-795,0,1751093651,12671.686496549992,97.36462743000448,54276.37914816 2025-06-28,06:54:13.000,179,11064215,-795,0,1751093652,12671.612397140001,97.35052916999848,54276.26036712 2025-06-28,06:54:14.000,179,11064160,-795,0,1751093653,12671.666287619992,97.3787256900032,54276.38613528001 2025-06-28,06:54:15.000,179,11064206,-795,0,1751093654,12671.740387029997,97.40692221000063,54276.26735424001 2025-06-28,06:54:16.000,179,11064199,-795,0,1751093655,12671.780804889997,97.42806959999871,54276.246392880006 2025-06-28,06:54:17.000,179,11064180,-795,0,1751093656,12671.686496549992,97.4421678600047,54276.1835088 2025-06-28,06:54:18.000,179,11064174,-795,0,1751093657,12671.538297729996,97.42806959999871,54275.959920960006 2025-06-28,06:54:19.000,179,11064195,-795,0,1751093658,12671.51135249,97.41397133999999,54276.23241864 2025-06-28,06:54:20.000,179,11064205,-795,0,1751093659,12671.46419831999,97.38577482000255,54276.19748304001 2025-06-28,06:54:21.000,179,11064206,-795,0,1751093660,12671.48440724999,97.35757829999784,54276.28831560001 2025-06-28,06:54:22.000,179,11064134,-755,0,1751093661,12671.55177035,97.35052916999848,54276.40010952 2025-06-28,06:54:23.000,179,11064161,-795,0,1751093662,12671.538297729996,97.33643090999976,54276.21844440001 2025-06-28,06:54:24.000,179,11064151,-795,0,1751093663,12671.545034039991,97.28708700000425,54276.246392880006 2025-06-28,06:54:25.000,179,11064177,-795,0,1751093664,12671.538297729996,97.28708700000425,54276.13459896 2025-06-28,06:54:26.000,179,11064159,-795,0,1751093665,12671.53156142,97.30118526000297,54276.462993600006 2025-06-28,06:54:27.000,179,11064224,-795,0,1751093666,12671.538297729996,97.30118526000297,54276.42107088 2025-06-28,06:54:28.000,179,11064203,-795,0,1751093667,12671.53156142,97.35052916999848,54276.295302720006 2025-06-28,06:54:29.000,179,11064167,-795,0,1751093668,12671.565242969991,97.3787256900032,54276.3232512 2025-06-28,06:54:30.000,179,11064220,-795,0,1751093669,12671.538297729996,97.47036438000214,54276.06472776 2025-06-28,06:54:31.000,179,11064211,-795,0,1751093670,12671.686496549992,97.49856089999957,54276.26735424001 2025-06-28,06:54:32.000,179,11064178,-795,0,1751093671,12671.666287619992,97.51970828999765,54276.16953456001 2025-06-28,06:54:33.000,179,11064180,-795,0,1751093672,12671.733650720002,97.540855680003,54276.23241864 2025-06-28,06:54:34.000,179,11064082,-795,0,1751093673,12671.753859650002,97.53380655000365,54276.33722544001 2025-06-28,06:54:35.000,179,11064119,-795,0,1751093674,12671.679760239997,97.540855680003,54276.225431520004 2025-06-28,06:54:36.000,179,11064082,-795,0,1751093675,12671.801013819997,97.52675742000429,54276.37216104 2025-06-28,06:54:37.000,179,11064199,-795,0,1751093676,12671.875113230002,97.53380655000365,54276.49094208 2025-06-28,06:54:38.000,179,11064176,-795,0,1751093677,12671.774068580002,97.5761013299998,54276.13459896 2025-06-28,06:54:39.000,179,11064186,-795,0,1751093678,12671.875113230002,97.540855680003,54276.28132848 2025-06-28,06:54:40.000,179,11064169,-795,0,1751093679,12671.861640609997,97.55495394000172,54276.35119968 2025-06-28,06:54:41.000,179,11064202,-795,0,1751093680,12671.841431679997,97.53380655000365,54276.57478752001 2025-06-28,06:54:42.000,179,11064090,-795,0,1751093681,12671.801013819997,97.54790481000236,54276.560813280004 2025-06-28,06:54:43.000,179,11064138,-795,0,1751093682,12671.693232860001,97.48446264000086,54276.44901936 2025-06-28,06:54:44.000,179,11064089,-795,0,1751093683,12671.652815000001,97.49856089999957,54276.45600648001 2025-06-28,06:54:45.000,179,11064179,-795,0,1751093684,12671.706705479992,97.49151177000022,54276.295302720006 2025-06-28,06:54:46.000,179,11064191,-795,0,1751093685,12671.632606070001,97.44921699000406,54276.246392880006 2025-06-28,06:54:47.000,179,11064211,-795,0,1751093686,12671.565242969991,97.44921699000406,54276.16953456001 2025-06-28,06:54:48.000,179,11064173,-795,0,1751093687,12671.477670939996,97.40692221000063,54276.09966336001 2025-06-28,06:54:49.000,179,11064207,-795,0,1751093688,12671.49114356,97.37167656000383,54276.40709664001 2025-06-28,06:54:50.000,179,11064145,-795,0,1751093689,12671.48440724999,97.31528352000169,54276.46998072 2025-06-28,06:54:51.000,179,11064142,-795,0,1751093690,12671.44398938999,97.30118526000297,54276.414083760006 2025-06-28,06:54:52.000,179,11064193,-795,0,1751093691,12671.4507257,97.28003787000489,54276.40709664001 2025-06-28,06:54:53.000,179,11064224,-795,0,1751093692,12671.396835219995,97.28708700000425,54276.00184368001 2025-06-28,06:54:54.000,179,11064157,-795,0,1751093693,12671.36315366999,97.2659396099989,54275.94594672 2025-06-28,06:54:55.000,179,11064213,-795,0,1751093694,12671.32273580999,97.2659396099989,54275.83415280001 2025-06-28,06:54:56.000,179,11064197,-795,0,1751093695,12671.44398938999,97.2659396099989,54276.35119968 2025-06-28,06:54:57.000,179,11064163,-795,0,1751093696,12671.46419831999,97.28708700000425,54276.35119968 2025-06-28,06:54:58.000,179,11064197,-795,0,1751093697,12671.26884533,97.27298873999825,54275.99485656 2025-06-28,06:54:59.000,179,11064188,-795,0,1751093698,12671.22842747,97.25889047999954,54276.05075352001 2025-06-28,06:55:00.000,179,11064205,-795,0,1751093699,12671.295790569995,97.2659396099989,54275.91799824 2025-06-28,06:55:01.000,179,11064161,-795,0,1751093700,12671.336208429995,97.29413613000361,54275.94594672 2025-06-28,06:55:02.000,179,11064185,-795,0,1751093701,12671.396835219995,97.28003787000489,54276.03677928 2025-06-28,06:55:03.000,179,11064144,-795,0,1751093702,12671.356417359995,97.30823439000233,54275.959920960006 2025-06-28,06:55:04.000,179,11064158,-795,0,1751093703,12671.40357152999,97.34348003999912,54276.21145728 2025-06-28,06:55:05.000,179,11064185,-795,0,1751093704,12671.545034039991,97.34348003999912,54276.42107088 2025-06-28,06:55:06.000,179,11064121,-795,0,1751093705,12671.53156142,97.34348003999912,54276.344212560005 2025-06-28,06:55:07.000,179,11064169,-795,0,1751093706,12671.53156142,97.3293817800004,54276.30927696 2025-06-28,06:55:08.000,179,11064180,-795,0,1751093707,12671.504616179991,97.39282395000191,54275.9738952 2025-06-28,06:55:09.000,179,11064165,-795,0,1751093708,12671.53156142,97.40692221000063,54276.02979216001 2025-06-28,06:55:10.000,179,11064158,-795,0,1751093709,12671.545034039991,97.40692221000063,54276.03677928 2025-06-28,06:55:11.000,179,11064210,-795,0,1751093710,12671.612397140001,97.3787256900032,54276.442032240004 2025-06-28,06:55:12.000,179,11064203,-795,0,1751093711,12671.666287619992,97.35757829999784,54276.442032240004 2025-06-28,06:55:13.000,179,11064171,-795,0,1751093712,12671.679760239997,97.3787256900032,54276.42107088 2025-06-28,06:55:14.000,179,11064111,-795,0,1751093713,12671.693232860001,97.38577482000255,54276.51889056 2025-06-28,06:55:15.000,179,11064180,-795,0,1751093714,12671.747123339992,97.41397133999999,54276.30228984 2025-06-28,06:55:16.000,179,11064186,-795,0,1751093715,12671.740387029997,97.40692221000063,54276.21145728 2025-06-28,06:55:17.000,179,11064188,-795,0,1751093716,12671.720178099997,97.42806959999871,54276.21145728 2025-06-28,06:55:18.000,179,11064194,-795,0,1751093717,12671.659551309996,97.40692221000063,54276.15556032 2025-06-28,06:55:19.000,179,11064162,-795,0,1751093718,12671.726914409992,97.37167656000383,54276.57478752001 2025-06-28,06:55:20.000,179,11064148,-795,0,1751093719,12671.801013819997,97.32233265000104,54276.73549128 2025-06-28,06:55:21.000,179,11064165,-795,0,1751093720,12671.834695370002,97.3293817800004,54276.72151704001 2025-06-28,06:55:22.000,179,11064159,-795,0,1751093721,12671.834695370002,97.30823439000233,54276.67260720001 2025-06-28,06:55:23.000,179,11064153,-795,0,1751093722,12671.801013819997,97.28708700000425,54276.33722544001 2025-06-28,06:55:24.000,179,11064205,-795,0,1751093723,12671.780804889997,97.25889047999954,54276.37914816 2025-06-28,06:55:25.000,179,11064192,-795,0,1751093724,12671.821222749997,97.21659570000338,54276.4979292 2025-06-28,06:55:26.000,179,11064188,-795,0,1751093725,12671.854904300002,97.21659570000338,54276.77042688001 2025-06-28,06:55:27.000,179,11064198,-795,0,1751093726,12671.780804889997,97.20249744000466,54276.57478752001 2025-06-28,06:55:28.000,179,11064215,-795,0,1751093727,12671.747123339992,97.18839917999867,54276.51889056 2025-06-28,06:55:29.000,179,11064182,-795,0,1751093728,12671.780804889997,97.21659570000338,54276.5678004 2025-06-28,06:55:30.000,179,11064126,-795,0,1751093729,12671.827959059992,97.20249744000466,54276.48395496001 2025-06-28,06:55:31.000,179,11064200,-795,0,1751093730,12671.801013819997,97.21659570000338,54276.45600648001 2025-06-28,06:55:32.000,179,11064176,-795,0,1751093731,12671.794277510002,97.22364483000274,54276.511903440005 2025-06-28,06:55:33.000,179,11064178,-795,0,1751093732,12671.726914409992,97.21659570000338,54276.428058 2025-06-28,06:55:34.000,179,11064159,-795,0,1751093733,12671.720178099997,97.23774309000146,54276.728504160004 2025-06-28,06:55:35.000,179,11064150,-795,0,1751093734,12671.585451899991,97.28708700000425,54276.42107088 2025-06-28,06:55:36.000,179,11064141,-795,0,1751093735,12671.706705479992,97.27298873999825,54276.85427232 2025-06-28,06:55:37.000,179,11064155,-795,0,1751093736,12671.646078689992,97.24479222000082,54276.86824656001 2025-06-28,06:55:38.000,179,11064161,-795,0,1751093737,12671.55177035,97.24479222000082,54276.3581868 2025-06-28,06:55:39.000,179,11064185,-795,0,1751093738,12671.612397140001,97.32233265000104,54276.44901936 2025-06-28,06:55:40.000,179,11064095,-795,0,1751093739,12671.699969169997,97.31528352000169,54276.40010952 2025-06-28,06:55:41.000,179,11064195,-795,0,1751093740,12671.747123339992,97.35052916999848,54276.798375360006 2025-06-28,06:55:42.000,179,11064183,-795,0,1751093741,12671.814486440002,97.34348003999912,54276.86125944 2025-06-28,06:55:43.000,179,11064202,-795,0,1751093742,12671.774068580002,97.39987308000127,54276.87523368 2025-06-28,06:55:44.000,179,11064192,-795,0,1751093743,12671.848167989992,97.37167656000383,54276.88920792001 2025-06-28,06:55:45.000,179,11064226,-795,0,1751093744,12671.929003709993,97.39282395000191,54276.72151704001 2025-06-28,06:55:46.000,179,11064119,-795,0,1751093745,12671.996366810003,97.43511872999807,54276.8123496 2025-06-28,06:55:47.000,179,11064161,-795,0,1751093746,12671.982894189998,97.38577482000255,54276.8123496 2025-06-28,06:55:48.000,179,11064203,-795,0,1751093747,12671.848167989992,97.39987308000127,54276.69356856 2025-06-28,06:55:49.000,179,11064189,-795,0,1751093748,12671.875113230002,97.36462743000448,54276.98702760001 2025-06-28,06:55:50.000,179,11064154,-795,0,1751093749,12671.834695370002,97.35052916999848,54276.85427232 2025-06-28,06:55:51.000,179,11064145,-795,0,1751093750,12671.969421569993,97.30823439000233,54277.22458968001 2025-06-28,06:55:52.000,179,11064211,-795,0,1751093751,12672.009839429993,97.30823439000233,54277.23856392 2025-06-28,06:55:53.000,179,11064118,-795,0,1751093752,12671.996366810003,97.33643090999976,54277.00798896001 2025-06-28,06:55:54.000,179,11064095,-795,0,1751093753,12671.942476329998,97.30823439000233,54276.86824656001 2025-06-28,06:55:55.000,179,11064132,-795,0,1751093754,12671.962685259998,97.27298873999825,54276.87523368 2025-06-28,06:55:56.000,179,11064179,-795,0,1751093755,12671.902058469997,97.28708700000425,54277.133757120006 2025-06-28,06:55:57.000,179,11064210,-795,0,1751093756,12671.888585849993,97.25889047999954,54277.10580864001 2025-06-28,06:55:58.000,179,11064165,-795,0,1751093757,12671.760595959997,97.25889047999954,54276.97305336 2025-06-28,06:55:59.000,179,11064165,-795,0,1751093758,12671.720178099997,97.28003787000489,54277.10580864001 2025-06-28,06:56:00.000,179,11064187,-795,0,1751093759,12671.592188210001,97.24479222000082,54276.630684480006 2025-06-28,06:56:01.000,179,11064155,-795,0,1751093760,12671.673023930001,97.17430091999995,54276.90318216 2025-06-28,06:56:02.000,179,11064127,-795,0,1751093761,12671.598924519996,97.1179078799978,54276.91016928001 2025-06-28,06:56:03.000,179,11064201,-795,0,1751093762,12671.457462009996,97.11085874999844,54276.798375360006 2025-06-28,06:56:04.000,179,11064176,-795,0,1751093763,12671.356417359995,97.12495701000444,54276.83331096 2025-06-28,06:56:05.000,179,11064160,-795,0,1751093764,12671.356417359995,97.13905527000315,54276.917156400006 2025-06-28,06:56:06.000,179,11064151,-795,0,1751093765,12671.417044149995,97.16020266000123,54277.0918344 2025-06-28,06:56:07.000,179,11064163,-795,0,1751093766,12671.40357152999,97.18135004999931,54277.14773136 2025-06-28,06:56:08.000,179,11064173,-795,0,1751093767,12671.376626289995,97.20249744000466,54276.83331096 2025-06-28,06:56:09.000,179,11064188,-795,0,1751093768,12671.376626289995,97.19544830999803,54276.896195040004 2025-06-28,06:56:10.000,179,11064157,-795,0,1751093769,12671.40357152999,97.16020266000123,54276.798375360006 2025-06-28,06:56:11.000,179,11064207,-795,0,1751093770,12671.2486364,97.13905527000315,54276.952092 2025-06-28,06:56:12.000,179,11064166,-795,0,1751093771,12671.26210901999,97.17430091999995,54276.91016928001 2025-06-28,06:56:13.000,179,11064206,-795,0,1751093772,12671.315999499995,97.13905527000315,54277.063885920004 2025-06-28,06:56:14.000,179,11064197,-795,0,1751093773,12671.32947212,97.16020266000123,54277.014976080005 2025-06-28,06:56:15.000,179,11064169,-795,0,1751093774,12671.40357152999,97.16725179000059,54276.74247840001 2025-06-28,06:56:16.000,179,11064191,-795,0,1751093775,12671.42378045999,97.16020266000123,54276.75645264 2025-06-28,06:56:17.000,179,11064160,-795,0,1751093776,12671.49114356,97.1320061400038,54276.86824656001 2025-06-28,06:56:18.000,179,11064114,-795,0,1751093777,12671.43051677,97.16020266000123,54276.728504160004 2025-06-28,06:56:19.000,179,11064169,-795,0,1751093778,12671.46419831999,97.16020266000123,54276.93113064 2025-06-28,06:56:20.000,179,11064137,-795,0,1751093779,12671.558506659996,97.19544830999803,54276.952092 2025-06-28,06:56:21.000,179,11064186,-795,0,1751093780,12671.619133449996,97.14610440000251,54277.15471848001 2025-06-28,06:56:22.000,179,11064204,-795,0,1751093781,12671.679760239997,97.20249744000466,54277.0918344 2025-06-28,06:56:23.000,179,11064161,-795,0,1751093782,12671.673023930001,97.21659570000338,54276.87523368 2025-06-28,06:56:24.000,179,11064183,-795,0,1751093783,12671.693232860001,97.20954657000402,54276.917156400006 2025-06-28,06:56:25.000,179,11064197,-795,0,1751093784,12671.767332269992,97.23774309000146,54276.97305336 2025-06-28,06:56:26.000,179,11064117,-675,0,1751093785,12671.713441790002,97.24479222000082,54277.1617056 2025-06-28,06:56:27.000,179,11064163,-795,0,1751093786,12671.740387029997,97.18839917999867,54277.14773136 2025-06-28,06:56:28.000,179,11064183,-795,0,1751093787,12671.585451899991,97.20954657000402,54277.04292456 2025-06-28,06:56:29.000,179,11064205,-795,0,1751093788,12671.659551309996,97.23774309000146,54277.12677000001 2025-06-28,06:56:30.000,179,11064178,-795,0,1751093789,12671.524825109991,97.28003787000489,54276.71452992 2025-06-28,06:56:31.000,179,11064192,-795,0,1751093790,12671.619133449996,97.28003787000489,54277.00100184 2025-06-28,06:56:32.000,179,11064155,-795,0,1751093791,12671.53156142,97.30823439000233,54276.97305336 2025-06-28,06:56:33.000,179,11064168,-795,0,1751093792,12671.504616179991,97.3293817800004,54277.23856392 2025-06-28,06:56:34.000,179,11064129,-795,0,1751093793,12671.336208429995,97.32233265000104,54277.084847280006 2025-06-28,06:56:35.000,179,11064137,-795,0,1751093794,12671.32273580999,97.35052916999848,54277.11978288 2025-06-28,06:56:36.000,179,11064176,-795,0,1751093795,12671.2486364,97.35052916999848,54277.22458968001 2025-06-28,06:56:37.000,179,11064169,-795,0,1751093796,12671.2486364,97.36462743000448,54277.133757120006 2025-06-28,06:56:38.000,179,11064172,-795,0,1751093797,12671.073492339994,97.42102046999935,54276.80536248 2025-06-28,06:56:39.000,179,11064158,-795,0,1751093798,12671.12064650999,97.4421678600047,54276.84029808001 2025-06-28,06:56:40.000,179,11064151,-795,0,1751093799,12671.113910199994,97.47036438000214,54276.75645264 2025-06-28,06:56:41.000,179,11064132,-795,0,1751093800,12671.12738282,97.47036438000214,54277.21061544 2025-06-28,06:56:42.000,179,11064133,-795,0,1751093801,12671.093701269994,97.51970828999765,54277.133757120006 2025-06-28,06:56:43.000,179,11064157,-795,0,1751093802,12671.06001971999,97.49856089999957,54277.0918344 2025-06-28,06:56:44.000,179,11064186,-795,0,1751093803,12670.979183999989,97.54790481000236,54276.95907912001 2025-06-28,06:56:45.000,179,11064195,-795,0,1751093804,12671.019601859989,97.58315045999916,54276.65164584001 2025-06-28,06:56:46.000,179,11064162,-795,0,1751093805,12670.999392929989,97.61134698000387,54276.86824656001 2025-06-28,06:56:47.000,179,11064149,-795,0,1751093806,12671.066756029999,97.63954350000131,54276.86125944 2025-06-28,06:56:48.000,179,11064190,-795,0,1751093807,12670.945502449998,97.63954350000131,54276.98702760001 2025-06-28,06:56:49.000,179,11064172,-795,0,1751093808,12670.905084589998,97.66774001999875,54276.90318216 2025-06-28,06:56:50.000,179,11064145,-795,0,1751093809,12670.925293519998,97.69593654000346,54276.95907912001 2025-06-28,06:56:51.000,179,11064237,-795,0,1751093810,12670.891611969993,97.70298567000282,54276.917156400006 2025-06-28,06:56:52.000,179,11064221,-795,0,1751093811,12670.905084589998,97.76642784000433,54276.71452992 2025-06-28,06:56:53.000,179,11064191,-795,0,1751093812,12670.878139349988,97.76642784000433,54276.54683904 2025-06-28,06:56:54.000,179,11064174,-795,0,1751093813,12670.891611969993,97.7875752300024,54276.48395496001 2025-06-28,06:56:55.000,179,11064197,-795,0,1751093814,12670.945502449998,97.79462436000176,54276.66562008 2025-06-28,06:56:56.000,179,11064180,-795,0,1751093815,12670.911820899993,97.73823131999961,54276.91016928001 2025-06-28,06:56:57.000,179,11064168,-795,0,1751093816,12670.965711379999,97.76642784000433,54276.945104880004 2025-06-28,06:56:58.000,179,11064168,-795,0,1751093817,12670.932029829994,97.73823131999961,54276.6376716 2025-06-28,06:56:59.000,179,11064158,-795,0,1751093818,12671.046547099999,97.75937870999769,54276.71452992 2025-06-28,06:57:00.000,179,11064146,-795,0,1751093819,12671.073492339994,97.80872262000048,54276.45600648001 2025-06-28,06:57:01.000,179,11064131,-795,0,1751093820,12671.073492339994,97.76642784000433,54276.37216104 2025-06-28,06:57:02.000,179,11064198,-795,0,1751093821,12671.113910199994,97.80872262000048,54276.62369736001 2025-06-28,06:57:03.000,179,11064183,-795,0,1751093822,12671.026338169999,97.74528044999897,54276.74247840001 2025-06-28,06:57:04.000,179,11064173,-795,0,1751093823,12671.06001971999,97.71003480000218,54276.79138824001 2025-06-28,06:57:05.000,179,11064185,-795,0,1751093824,12671.033074479994,97.69593654000346,54276.76343976 2025-06-28,06:57:06.000,179,11064132,-795,0,1751093825,12671.053283409994,97.70298567000282,54276.86824656001 2025-06-28,06:57:07.000,179,11064135,-795,0,1751093826,12671.03981078999,97.66069088999939,54276.60273600001 2025-06-28,06:57:08.000,179,11064184,-795,0,1751093827,12670.925293519998,97.63249437000195,54276.47696784 2025-06-28,06:57:09.000,179,11064175,-795,0,1751093828,12670.878139349988,97.63954350000131,54276.462993600006 2025-06-28,06:57:10.000,179,11064178,-795,0,1751093829,12670.777094700003,97.63954350000131,54276.428058 2025-06-28,06:57:11.000,179,11064202,-795,0,1751093830,12670.864666729998,97.60429785000451,54276.896195040004 2025-06-28,06:57:12.000,179,11064204,-795,0,1751093831,12670.783831009998,97.58315045999916,54276.90318216 2025-06-28,06:57:13.000,179,11064122,-795,0,1751093832,12670.770358389993,97.56200307000108,54276.87523368 2025-06-28,06:57:14.000,179,11064183,-795,0,1751093833,12670.622159569997,97.56905220000044,54276.68658144 2025-06-28,06:57:15.000,179,11064124,-795,0,1751093834,12670.581741709997,97.59724871999788,54276.54683904 2025-06-28,06:57:16.000,179,11064242,-795,0,1751093835,12670.494169680002,97.56200307000108,54276.581774640006 2025-06-28,06:57:17.000,179,11064147,-795,0,1751093836,12670.406597649991,97.54790481000236,54276.50491632001 2025-06-28,06:57:18.000,179,11064186,-795,0,1751093837,12670.238189899996,97.5761013299998,54276.5678004 2025-06-28,06:57:19.000,179,11064165,-795,0,1751093838,12670.27187145,97.54790481000236,54276.7075428 2025-06-28,06:57:20.000,179,11064191,-795,0,1751093839,12670.285344069991,97.55495394000172,54276.728504160004 2025-06-28,06:57:21.000,179,11064194,-795,0,1751093840,12670.33249824,97.540855680003,54276.749465520006 2025-06-28,06:57:22.000,179,11064190,-795,0,1751093841,12670.258398829996,97.59019958999852,54276.40709664001 2025-06-28,06:57:23.000,179,11064203,-795,0,1751093842,12670.258398829996,97.59724871999788,54276.28132848 2025-06-28,06:57:24.000,179,11064167,-795,0,1751093843,12670.25166252,97.59019958999852,54276.25338 2025-06-28,06:57:25.000,179,11064177,-795,0,1751093844,12670.285344069991,97.61134698000387,54276.49094208 2025-06-28,06:57:26.000,179,11064190,-795,0,1751093845,12670.325761929991,97.61134698000387,54276.5678004 2025-06-28,06:57:27.000,179,11064193,-795,0,1751093846,12670.285344069991,97.64659263000067,54276.46998072 2025-06-28,06:57:28.000,179,11064164,-795,0,1751093847,12670.22471727999,97.63249437000195,54276.428058 2025-06-28,06:57:29.000,179,11064190,-795,0,1751093848,12670.319025619996,97.62544524000259,54276.3581868 2025-06-28,06:57:30.000,179,11064110,-795,0,1751093849,12670.33249824,97.68183828000474,54276.23241864 2025-06-28,06:57:31.000,179,11064164,-795,0,1751093850,12670.25166252,97.69593654000346,54276.16254744 2025-06-28,06:57:32.000,179,11064164,-795,0,1751093851,12670.27187145,97.66774001999875,54276.15556032 2025-06-28,06:57:33.000,179,11064120,-795,0,1751093852,12670.278607759996,97.6747891499981,54276.36517392001 2025-06-28,06:57:34.000,179,11064140,-795,0,1751093853,12670.20450834999,97.66069088999939,54276.28132848 2025-06-28,06:57:35.000,179,11064170,-795,0,1751093854,12670.1708268,97.66069088999939,54276.127611840006 2025-06-28,06:57:36.000,179,11064208,-675,0,1751093855,12670.26513513999,97.66069088999939,54276.462993600006 2025-06-28,06:57:37.000,179,11064172,-795,0,1751093856,12670.24492620999,97.6747891499981,54276.20447016 2025-06-28,06:57:38.000,179,11064183,-795,0,1751093857,12670.10346369999,97.68183828000474,54275.93197248001 2025-06-28,06:57:39.000,179,11064166,-795,0,1751093858,12670.137145249995,97.70298567000282,54275.96690808 2025-06-28,06:57:40.000,179,11064130,-795,0,1751093859,12670.08325476999,97.66069088999939,54276.1835088 2025-06-28,06:57:41.000,179,11064162,-795,0,1751093860,12670.02936429,97.65364176000003,54276.15556032 2025-06-28,06:57:42.000,179,11064203,-795,0,1751093861,12670.096727389995,97.64659263000067,54276.344212560005 2025-06-28,06:57:43.000,179,11064168,-795,0,1751093862,12670.15061787,97.63954350000131,54276.33722544001 2025-06-28,06:57:44.000,179,11064149,-795,0,1751093863,12670.11020001,97.62544524000259,54276.14857320001 2025-06-28,06:57:45.000,179,11064189,-795,0,1751093864,12670.08999108,97.65364176000003,54276.00184368001 2025-06-28,06:57:46.000,179,11064174,-795,0,1751093865,12670.116936319995,97.55495394000172,54276.078702000006 2025-06-28,06:57:47.000,179,11064144,-795,0,1751093866,12670.08999108,97.58315045999916,54276.09966336001 2025-06-28,06:57:48.000,179,11064182,-795,0,1751093867,12669.975473809995,97.61134698000387,54276.0437664 2025-06-28,06:57:49.000,179,11064175,-795,0,1751093868,12670.036100599995,97.56905220000044,54276.16254744 2025-06-28,06:57:50.000,179,11064179,-795,0,1751093869,12670.02936429,97.56905220000044,54276.23940576001 2025-06-28,06:57:51.000,179,11064207,-795,0,1751093870,12670.076518459995,97.51970828999765,54276.40010952 2025-06-28,06:57:52.000,179,11064215,-795,0,1751093871,12670.036100599995,97.49151177000022,54276.16254744 2025-06-28,06:57:53.000,179,11064167,-795,0,1751093872,12669.98221011999,97.46331525000278,54276.08568912 2025-06-28,06:57:54.000,179,11064207,-795,0,1751093873,12669.914847019994,97.49856089999957,54275.98786944 2025-06-28,06:57:55.000,179,11064198,-795,0,1751093874,12669.854220229994,97.42102046999935,54276.21844440001 2025-06-28,06:57:56.000,179,11064186,-795,0,1751093875,12669.800329749989,97.36462743000448,54276.19748304001 2025-06-28,06:57:57.000,179,11064190,-795,0,1751093876,12669.631921999993,97.3293817800004,54276.16953456001 2025-06-28,06:57:58.000,179,11064209,-795,0,1751093877,12669.497195800002,97.2659396099989,54275.98786944 2025-06-28,06:57:59.000,179,11064169,-795,0,1751093878,12669.524141039998,97.28003787000489,54275.86210128001 2025-06-28,06:58:00.000,179,11064232,-795,0,1751093879,12669.564558899998,97.24479222000082,54276.00184368001 2025-06-28,06:58:01.000,179,11064148,-795,0,1751093880,12669.524141039998,97.2306939600021,54275.93197248001 2025-06-28,06:58:02.000,179,11064086,-795,0,1751093881,12669.348996979992,97.21659570000338,54275.71537176001 2025-06-28,06:58:03.000,179,11064228,-795,0,1751093882,12669.375942220002,97.21659570000338,54275.911011120006 2025-06-28,06:58:04.000,179,11064180,-555,0,1751093883,12669.348996979992,97.17430091999995,54275.90402400001 2025-06-28,06:58:05.000,179,11064185,-795,0,1751093884,12669.389414839992,97.18135004999931,54275.911011120006 2025-06-28,06:58:06.000,179,11064191,-795,0,1751093885,12669.362469599997,97.18135004999931,54275.94594672 2025-06-28,06:58:07.000,179,11064168,-795,0,1751093886,12669.409623769992,97.24479222000082,54275.63152632 2025-06-28,06:58:08.000,179,11064184,-795,0,1751093887,12669.389414839992,97.20954657000402,54275.49178392 2025-06-28,06:58:09.000,179,11064182,-795,0,1751093888,12669.409623769992,97.24479222000082,54275.63152632 2025-06-28,06:58:10.000,179,11064151,-795,0,1751093889,12669.483723179997,97.19544830999803,54275.87607552 2025-06-28,06:58:11.000,179,11064153,-795,0,1751093890,12669.463514249997,97.21659570000338,54275.84812704 2025-06-28,06:58:12.000,179,11064139,-795,0,1751093891,12669.436569010002,97.16725179000059,54275.78524296001 2025-06-28,06:58:13.000,179,11064128,-795,0,1751093892,12669.375942220002,97.20249744000466,54275.69441040001 2025-06-28,06:58:14.000,179,11064172,-795,0,1751093893,12669.382678529997,97.22364483000274,54275.33108016001 2025-06-28,06:58:15.000,179,11064194,-795,0,1751093894,12669.268161259992,97.19544830999803,54275.07954384 2025-06-28,06:58:16.000,179,11064170,-795,0,1751093895,12669.497195800002,97.18135004999931,54275.47780968001 2025-06-28,06:58:17.000,179,11064112,-795,0,1751093896,12669.416360080002,97.14610440000251,54275.554668000004 2025-06-28,06:58:18.000,179,11064179,-795,0,1751093897,12669.322051739997,97.14610440000251,54275.59659072001 2025-06-28,06:58:19.000,179,11064166,-795,0,1751093898,12669.308579119992,97.19544830999803,54275.56864224001 2025-06-28,06:58:20.000,179,11064152,-795,0,1751093899,12669.322051739997,97.13905527000315,54275.624539200006 2025-06-28,06:58:21.000,179,11064171,-795,0,1751093900,12669.362469599997,97.13905527000315,54275.575629360006 2025-06-28,06:58:22.000,179,11064209,-795,0,1751093901,12669.348996979992,97.16725179000059,54275.47780968001 2025-06-28,06:58:23.000,179,11064235,-795,0,1751093902,12669.295106500002,97.11085874999844,54275.31011880001 2025-06-28,06:58:24.000,179,11064197,-795,0,1751093903,12669.315315430002,97.09676048999972,54275.268196080004 2025-06-28,06:58:25.000,179,11064203,-795,0,1751093904,12669.301842809997,97.05446571000357,54275.61755208001 2025-06-28,06:58:26.000,179,11064168,-795,0,1751093905,12669.241216019997,97.04036745000485,54275.5896036 2025-06-28,06:58:27.000,179,11064187,-795,0,1751093906,12669.153643990001,96.96987615000398,54275.554668000004 2025-06-28,06:58:28.000,179,11064147,-795,0,1751093907,12668.98523623999,96.8852865900044,54275.30313168 2025-06-28,06:58:29.000,179,11064203,-795,0,1751093908,12668.99197255,96.82184442000289,54275.205312 2025-06-28,06:58:30.000,179,11064183,-795,0,1751093909,12669.00544516999,96.76545138000074,54275.240247600006 2025-06-28,06:58:31.000,179,11064168,-795,0,1751093910,12668.97176362,96.75840225000138,54275.19133776001 2025-06-28,06:58:32.000,179,11064205,-795,0,1751093911,12668.99197255,96.72315660000459,54275.44287408 2025-06-28,06:58:33.000,179,11064218,-795,0,1751093912,12668.99197255,96.69496007999987,54275.56165512 2025-06-28,06:58:34.000,179,11064131,-795,0,1751093913,12668.978499929995,96.65971443000308,54275.53370664 2025-06-28,06:58:35.000,179,11064190,-795,0,1751093914,12668.93134576,96.66676356000244,54275.52671952001 2025-06-28,06:58:36.000,179,11064172,-795,0,1751093915,12668.81009218,96.61037052000029,54275.30313168 2025-06-28,06:58:37.000,179,11064150,-795,0,1751093916,12668.857246349995,96.61741964999965,54275.37300288 2025-06-28,06:58:38.000,179,11064158,-795,0,1751093917,12668.695574909994,96.624468779999,54275.170376400005 2025-06-28,06:58:39.000,179,11064189,-795,0,1751093918,12668.76293800999,96.63151790999837,54275.29614456 2025-06-28,06:58:40.000,179,11064158,-795,0,1751093919,12668.70904753,96.55397747999814,54275.63152632 2025-06-28,06:58:41.000,179,11064156,-795,0,1751093920,12668.594530259994,96.49758444000327,54275.51274528 2025-06-28,06:58:42.000,179,11064184,-795,0,1751093921,12668.513694539994,96.44824053000048,54275.46383544 2025-06-28,06:58:43.000,179,11064177,-795,0,1751093922,12668.378968339988,96.4270931400024,54275.33108016001 2025-06-28,06:58:44.000,179,11064132,-795,0,1751093923,12668.372232029993,96.44824053000048,54275.03762112 2025-06-28,06:58:45.000,179,11064178,-795,0,1751093924,12668.365495719998,96.4623387899992,54275.12845368 2025-06-28,06:58:46.000,179,11064151,-795,0,1751093925,12668.331814169993,96.4905353100039,54275.08653096 2025-06-28,06:58:47.000,179,11064205,-795,0,1751093926,12668.311605239993,96.46938791999855,54275.240247600006 2025-06-28,06:58:48.000,179,11064200,-795,0,1751093927,12668.271187379993,96.47643704999791,54275.24723472 2025-06-28,06:58:49.000,179,11064181,-795,0,1751093928,12668.298132620002,96.51873183000134,54275.23326048001 2025-06-28,06:58:50.000,179,11064203,-795,0,1751093929,12668.284659999998,96.53283009000006,54275.268196080004 2025-06-28,06:58:51.000,179,11064190,-795,0,1751093930,12668.217296900002,96.56102661000477,54275.19832488 2025-06-28,06:58:52.000,179,11064209,-795,0,1751093931,12668.271187379993,96.58217400000285,54274.98871128 2025-06-28,06:58:53.000,179,11064200,-795,0,1751093932,12668.230769519992,96.53987921999942,54274.786084800005 2025-06-28,06:58:54.000,179,11064148,-795,0,1751093933,12668.325077859998,96.55397747999814,54274.904865840006 2025-06-28,06:58:55.000,179,11064176,-795,0,1751093934,12668.372232029993,96.54692834999878,54275.22627336 2025-06-28,06:58:56.000,179,11064153,-795,0,1751093935,12668.385704649998,96.51873183000134,54275.240247600006 2025-06-28,06:58:57.000,179,11064162,-795,0,1751093936,12668.325077859998,96.51873183000134,54275.10749232 2025-06-28,06:58:58.000,179,11064145,-795,0,1751093937,12668.250978449993,96.4905353100039,54274.94678856001 2025-06-28,06:58:59.000,179,11064176,-795,0,1751093938,12668.271187379993,96.4270931400024,54274.80005904 2025-06-28,06:59:00.000,179,11064222,-795,0,1751093939,12668.284659999998,96.39889661999769,54274.72320072 2025-06-28,06:59:01.000,179,11064168,-795,0,1751093940,12668.149933799992,96.37070010000025,54274.66031664001 2025-06-28,06:59:02.000,179,11064231,-795,0,1751093941,12668.170142729992,96.29315967000002,54274.8908916 2025-06-28,06:59:03.000,179,11064162,-795,0,1751093942,12667.91416295,96.22971749999851,54274.65332952 2025-06-28,06:59:04.000,179,11064192,-795,0,1751093943,12668.096043320002,96.17332446000364,54274.93980144 2025-06-28,06:59:05.000,179,11064145,-795,0,1751093944,12668.062361769997,96.13807880999957,54274.99569840001 2025-06-28,06:59:06.000,179,11064173,-795,0,1751093945,12668.048889149992,96.13807880999957,54274.92582720001 2025-06-28,06:59:07.000,179,11064188,-795,0,1751093946,12668.008471289992,96.16627533000428,54274.6463424 2025-06-28,06:59:08.000,179,11064181,-795,0,1751093947,12667.89395402,96.16627533000428,54274.42275456001 2025-06-28,06:59:09.000,179,11064137,-795,0,1751093948,12667.87374509,96.14512793999893,54274.429741680004 2025-06-28,06:59:10.000,179,11064153,-795,0,1751093949,12667.82659091999,96.10988229000213,54274.883904480004 2025-06-28,06:59:11.000,179,11064198,-795,0,1751093950,12667.779436749996,96.08873490000406,54274.85595600001 2025-06-28,06:59:12.000,179,11064177,-795,0,1751093951,12667.69186472,96.02529273000255,54274.79307192 2025-06-28,06:59:13.000,179,11064154,-795,0,1751093952,12667.63123793,95.98299794999912,54274.77211056 2025-06-28,06:59:14.000,179,11064124,-795,0,1751093953,12667.65144686,95.98299794999912,54274.62538104 2025-06-28,06:59:15.000,179,11064141,-795,0,1751093954,12667.66491947999,95.97594881999976,54274.63236816 2025-06-28,06:59:16.000,179,11064143,-795,0,1751093955,12667.68512840999,95.95480143000168,54274.65332952 2025-06-28,06:59:17.000,179,11064171,-795,0,1751093956,12667.611029,95.94775230000232,54274.548522720004 2025-06-28,06:59:18.000,179,11064203,-795,0,1751093957,12667.65144686,95.9688996900004,54274.63236816 2025-06-28,06:59:19.000,179,11064158,-795,0,1751093958,12667.698601029995,95.9688996900004,54274.73018784001 2025-06-28,06:59:20.000,179,11064168,-795,0,1751093959,12667.78617305999,95.98299794999912,54274.86294312 2025-06-28,06:59:21.000,179,11064202,-795,0,1751093960,12667.76596412999,95.9688996900004,54274.77909768001 2025-06-28,06:59:22.000,179,11064153,-795,0,1751093961,12667.80638198999,95.98299794999912,54274.60441968 2025-06-28,06:59:23.000,179,11064209,-795,0,1751093962,12667.75249151,96.02529273000255,54274.40878032 2025-06-28,06:59:24.000,179,11064128,-795,0,1751093963,12667.79290937,95.99709620999784,54274.499612880005 2025-06-28,06:59:25.000,179,11064190,-795,0,1751093964,12667.82659091999,95.9688996900004,54274.80005904 2025-06-28,06:59:26.000,179,11064191,-795,0,1751093965,12667.819854609996,95.9688996900004,54274.80704616001 2025-06-28,06:59:27.000,179,11064187,-795,0,1751093966,12667.85353616,95.99709620999784,54274.85595600001 2025-06-28,06:59:28.000,179,11064165,-795,0,1751093967,12667.64471054999,95.97594881999976,54274.48563864 2025-06-28,06:59:29.000,179,11064200,-795,0,1751093968,12667.759227819995,96.00414534000447,54274.60441968 2025-06-28,06:59:30.000,179,11064149,-795,0,1751093969,12667.80638198999,95.98299794999912,54274.58345832 2025-06-28,06:59:31.000,179,11064156,-795,0,1751093970,12667.77270044,95.96185056000104,54274.48563864 2025-06-28,06:59:32.000,179,11064218,-795,0,1751093971,12667.658183169995,95.9688996900004,54274.46467728 2025-06-28,06:59:33.000,179,11064137,-795,0,1751093972,12667.62450161999,95.94070317000296,54274.54153560001 2025-06-28,06:59:34.000,179,11064154,-795,0,1751093973,12667.57061114,95.90545751999889,54274.60441968 2025-06-28,06:59:35.000,179,11064226,-795,0,1751093974,12667.557138519995,95.8702118700021,54274.60441968 2025-06-28,06:59:36.000,179,11064192,-795,0,1751093975,12667.395467079994,95.86316274000274,54274.401793200006 2025-06-28,06:59:37.000,179,11064161,-795,0,1751093976,12667.449357559999,95.82791708999866,54274.429741680004 2025-06-28,06:59:38.000,179,11064200,-715,0,1751093977,12667.301158739989,95.74332752999908,54274.08038568 2025-06-28,06:59:39.000,179,11064206,-795,0,1751093978,12667.247268259998,95.71513101000164,54274.1223084 2025-06-28,06:59:40.000,179,11064203,-795,0,1751093979,12667.146223609998,95.65873796999949,54274.34589624 2025-06-28,06:59:41.000,179,11064171,-795,0,1751093980,12667.058651580002,95.58119753999927,54274.25506368001 2025-06-28,06:59:42.000,179,11064149,-795,0,1751093981,12667.092333129993,95.59529579999798,54274.34589624 2025-06-28,06:59:43.000,179,11064174,-795,0,1751093982,12667.018233720002,95.54595189000247,54274.40878032 2025-06-28,06:59:44.000,179,11064194,-795,0,1751093983,12666.977815860002,95.53185363000375,54274.045450080004 2025-06-28,06:59:45.000,179,11064165,-795,0,1751093984,12666.944134309997,95.49660797999968,54274.03147584 2025-06-28,06:59:46.000,179,11064185,-795,0,1751093985,12666.917189070002,95.44021494000481,54274.07339856 2025-06-28,06:59:47.000,179,11064186,-795,0,1751093986,12666.890243829992,95.4754605900016,54274.05942432001 2025-06-28,06:59:48.000,179,11064182,-795,0,1751093987,12666.782462869996,95.42611667999881,54274.045450080004 2025-06-28,06:59:49.000,179,11064176,-795,0,1751093988,12666.661209289996,95.44021494000481,54273.94064328001 2025-06-28,06:59:50.000,179,11064167,-795,0,1751093989,12666.65447298,95.42611667999881,54273.89173344001 2025-06-28,06:59:51.000,179,11064230,-795,0,1751093990,12666.735308700001,95.43316580999817,54274.18519248001 2025-06-28,06:59:52.000,179,11064179,-795,0,1751093991,12666.701627149996,95.39792016000138,54273.90570768 2025-06-28,06:59:53.000,179,11064204,-795,0,1751093992,12666.742045009996,95.4120184200001,54274.08038568 2025-06-28,06:59:54.000,179,11064196,-795,0,1751093993,12666.715099770001,95.41906754999945,54274.010514479996 2025-06-28,06:59:55.000,179,11064183,-795,0,1751093994,12666.627527739991,95.39792016000138,54274.066411440006 2025-06-28,06:59:56.000,179,11064174,-795,0,1751093995,12666.688154529991,95.41906754999945,54274.08737280001 2025-06-28,06:59:57.000,179,11064219,-795,0,1751093996,12666.667945599991,95.38382190000266,54274.22711520001 2025-06-28,06:59:58.000,179,11064177,-795,0,1751093997,12666.61405512,95.4120184200001,54274.10833416001 2025-06-28,06:59:59.000,179,11064183,-795,0,1751093998,12666.600582499996,95.4120184200001,54273.81487512 2025-06-28,07:00:00.000,179,11064195,-795,0,1751093999,12666.600582499996,95.4120184200001,54273.86378496 2025-06-28,07:00:01.000,179,11064148,-795,0,1751094000,12666.667945599991,95.41906754999945,54274.066411440006 2025-06-28,07:00:02.000,179,11064154,-795,0,1751094001,12666.60731880999,95.38382190000266,54274.1223084 2025-06-28,07:00:03.000,179,11064213,-795,0,1751094002,12666.50627415999,95.34857624999859,54274.13628264001 2025-06-28,07:00:04.000,179,11064175,-795,0,1751094003,12666.42543843999,95.36972364000394,54273.96160464 2025-06-28,07:00:05.000,179,11064175,-795,0,1751094004,12666.58710987999,95.39087103000202,54274.1921796 2025-06-28,07:00:06.000,179,11064199,-755,0,1751094005,12666.61405512,95.4120184200001,54274.234102320006 2025-06-28,07:00:07.000,179,11064194,-795,0,1751094006,12666.627527739991,95.44021494000481,54274.010514479996 2025-06-28,07:00:08.000,179,11064182,-795,0,1751094007,12666.627527739991,95.3767727700033,54273.92666904 2025-06-28,07:00:09.000,179,11064197,-795,0,1751094008,12666.69489084,95.39792016000138,54274.03147584 2025-06-28,07:00:10.000,179,11064166,-795,0,1751094009,12666.735308700001,95.34857624999859,54274.35987048 2025-06-28,07:00:11.000,179,11064171,-795,0,1751094010,12666.802671799996,95.34857624999859,54274.37384472001 2025-06-28,07:00:12.000,179,11064202,-795,0,1751094011,12666.822880729997,95.39087103000202,54274.331922000005 2025-06-28,07:00:13.000,179,11064166,-795,0,1751094012,12666.896980140002,95.35562537999795,54274.39480608001 2025-06-28,07:00:14.000,179,11064187,-795,0,1751094013,12666.883507519997,95.40496929000074,54273.98955312001 2025-06-28,07:00:15.000,179,11064153,-795,0,1751094014,12666.957606930002,95.40496929000074,54274.05942432001 2025-06-28,07:00:16.000,179,11064165,-795,0,1751094015,12667.132750989993,95.39792016000138,54274.1921796 2025-06-28,07:00:17.000,179,11064204,-795,0,1751094016,12667.200114089988,95.42611667999881,54274.39480608001 2025-06-28,07:00:18.000,179,11064220,-795,0,1751094017,12667.227059329998,95.42611667999881,54274.31096064 2025-06-28,07:00:19.000,179,11064204,-795,0,1751094018,12667.301158739989,95.4754605900016,54274.331922000005 2025-06-28,07:00:20.000,179,11064157,-795,0,1751094019,12667.388730769999,95.49660797999968,54274.47166440001 2025-06-28,07:00:21.000,179,11064183,-795,0,1751094020,12667.516720659994,95.53890276000311,54274.40878032 2025-06-28,07:00:22.000,179,11064231,-795,0,1751094021,12667.617765309995,95.59529579999798,54274.33890912 2025-06-28,07:00:23.000,179,11064180,-795,0,1751094022,12667.63123793,95.61644319000334,54274.32493488001 2025-06-28,07:00:24.000,179,11064211,-795,0,1751094023,12667.739018889995,95.58119753999927,54274.32493488001 2025-06-28,07:00:25.000,179,11064132,-795,0,1751094024,12667.85353616,95.60939406000398,54274.77211056 2025-06-28,07:00:26.000,179,11064172,-795,0,1751094025,12667.860272469996,95.61644319000334,54274.77211056 2025-06-28,07:00:27.000,179,11064208,-795,0,1751094026,12667.83332723,95.56709928000055,54274.80704616001 2025-06-28,07:00:28.000,179,11064169,-795,0,1751094027,12667.846799849991,95.60939406000398,54274.681278 2025-06-28,07:00:29.000,179,11064166,-795,0,1751094028,12667.880481399996,95.64463971000077,54274.40878032 2025-06-28,07:00:30.000,179,11064156,-755,0,1751094029,12667.994998670001,95.67988536000485,54274.65332952 2025-06-28,07:00:31.000,179,11064168,-795,0,1751094030,12668.015207600001,95.72922927000036,54274.765123440004 2025-06-28,07:00:32.000,179,11064235,-795,0,1751094031,12668.122988559997,95.72922927000036,54275.121466560006 2025-06-28,07:00:33.000,179,11064169,-795,0,1751094032,12668.109515939992,95.73627839999972,54275.2751832 2025-06-28,07:00:34.000,179,11064191,-795,0,1751094033,12668.136461180002,95.77152405000379,54275.37999000001 2025-06-28,07:00:35.000,179,11064203,-795,0,1751094034,12668.089307009992,95.80676970000059,54275.205312 2025-06-28,07:00:36.000,179,11064161,-795,0,1751094035,12668.136461180002,95.81381882999995,54275.18435064 2025-06-28,07:00:37.000,179,11064226,-795,0,1751094036,12668.224033209997,95.82791708999866,54275.21229912001 2025-06-28,07:00:38.000,179,11064190,-795,0,1751094037,12668.170142729992,95.84201535000466,54275.12845368 2025-06-28,07:00:39.000,179,11064219,-795,0,1751094038,12668.291396309993,95.83496621999802,54275.31710592 2025-06-28,07:00:40.000,179,11064187,-795,0,1751094039,12668.291396309993,95.84201535000466,54275.75729448 2025-06-28,07:00:41.000,179,11064180,-795,0,1751094040,12668.311605239993,95.83496621999802,54275.75030736 2025-06-28,07:00:42.000,179,11064131,-795,0,1751094041,12668.338550480003,95.83496621999802,54275.722358880004 2025-06-28,07:00:43.000,179,11064189,-795,0,1751094042,12668.311605239993,95.8208679599993,54275.76428160001 2025-06-28,07:00:44.000,179,11064164,-795,0,1751094043,12668.217296900002,95.80676970000059,54275.435886960004 2025-06-28,07:00:45.000,179,11064127,-795,0,1751094044,12668.210560589992,95.79267144000187,54275.46383544 2025-06-28,07:00:46.000,179,11064175,-795,0,1751094045,12668.271187379993,95.78562231000251,54275.68043616 2025-06-28,07:00:47.000,179,11064191,-795,0,1751094046,12668.338550480003,95.79972057000123,54275.88306264001 2025-06-28,07:00:48.000,179,11064184,-795,0,1751094047,12668.284659999998,95.75037665999844,54275.7992172 2025-06-28,07:00:49.000,179,11064179,-795,0,1751094048,12668.331814169993,95.71513101000164,54275.98088232001 2025-06-28,07:00:50.000,179,11064179,-795,0,1751094049,12668.325077859998,95.66578709999885,54276.1136376 2025-06-28,07:00:51.000,179,11064196,-795,0,1751094050,12668.352023099993,95.65168884000013,54275.94594672 2025-06-28,07:00:52.000,179,11064235,-795,0,1751094051,12668.392440959993,95.65873796999949,54275.93197248001 2025-06-28,07:00:53.000,179,11064184,-795,0,1751094052,12668.304868929998,95.63054145000206,54275.89703688 2025-06-28,07:00:54.000,179,11064164,-795,0,1751094053,12668.277923690002,95.63759058000142,54275.76428160001 2025-06-28,07:00:55.000,179,11064202,-795,0,1751094054,12668.318341550003,95.58824666999863,54276.14158608 2025-06-28,07:00:56.000,179,11064170,-795,0,1751094055,12668.432858819993,95.6234923200027,54276.31626408001 2025-06-28,07:00:57.000,179,11064186,-795,0,1751094056,12668.412649889993,95.53890276000311,54276.36517392001 2025-06-28,07:00:58.000,179,11064133,-795,0,1751094057,12668.291396309993,95.56005015000119,54276.12062472001 2025-06-28,07:00:59.000,179,11064183,-795,0,1751094058,12668.385704649998,95.58119753999927,54276.05075352001 2025-06-28,07:01:00.000,179,11064154,-795,0,1751094059,12668.378968339988,95.54595189000247,54276.05075352001 2025-06-28,07:01:01.000,179,11064185,-795,0,1751094060,12668.419386199988,95.51775536999776,54276.176521680005 2025-06-28,07:01:02.000,179,11064222,-795,0,1751094061,12668.426122509998,95.48955885000032,54276.48395496001 2025-06-28,07:01:03.000,179,11064176,-795,0,1751094062,12668.432858819993,95.3767727700033,54276.44901936 2025-06-28,07:01:04.000,179,11064195,-795,0,1751094063,12668.412649889993,95.3767727700033,54276.49094208 2025-06-28,07:01:05.000,179,11064193,-795,0,1751094064,12668.338550480003,95.34152711999923,54276.38613528001 2025-06-28,07:01:06.000,179,11064168,-795,0,1751094065,12668.392440959993,95.34857624999859,54276.25338 2025-06-28,07:01:07.000,179,11064200,-795,0,1751094066,12668.473276679993,95.263986689999,54276.274341360004 2025-06-28,07:01:08.000,179,11064145,-795,0,1751094067,12668.392440959993,95.24988843000028,54276.078702000006 2025-06-28,07:01:09.000,179,11064143,-795,0,1751094068,12668.500221919989,95.17939712999942,54276.26036712 2025-06-28,07:01:10.000,179,11064184,-795,0,1751094069,12668.608002879999,95.20054452000477,54276.58876176 2025-06-28,07:01:11.000,179,11064172,-795,0,1751094070,12668.74272907999,95.21464278000349,54276.72151704001 2025-06-28,07:01:12.000,179,11064219,-635,0,1751094071,12668.82356479999,95.23579017000156,54276.79138824001 2025-06-28,07:01:13.000,179,11064185,-795,0,1751094072,12668.88419158999,95.20759365000413,54276.85427232 2025-06-28,07:01:14.000,179,11064087,-795,0,1751094073,12668.94481837999,95.23579017000156,54276.52587768 2025-06-28,07:01:15.000,179,11064106,-795,0,1751094074,12668.93134576,95.22169191000285,54276.65863296 2025-06-28,07:01:16.000,179,11064194,-795,0,1751094075,12669.086280889991,95.24988843000028,54276.73549128 2025-06-28,07:01:17.000,179,11064191,-795,0,1751094076,12669.160380299996,95.22169191000285,54277.02895032 2025-06-28,07:01:18.000,179,11064179,-795,0,1751094077,12669.126698749991,95.27103581999836,54276.945104880004 2025-06-28,07:01:19.000,179,11064174,-795,0,1751094078,12669.234479710001,95.263986689999,54277.12677000001 2025-06-28,07:01:20.000,179,11064163,-755,0,1751094079,12669.281633879997,95.32037973000115,54277.25952528 2025-06-28,07:01:21.000,179,11064205,-795,0,1751094080,12669.295106500002,95.28513408000435,54277.112795760004 2025-06-28,07:01:22.000,179,11064107,-795,0,1751094081,12669.322051739997,95.27103581999836,54277.084847280006 2025-06-28,07:01:23.000,179,11064216,-795,0,1751094082,12669.342260669997,95.25693755999964,54276.93113064 2025-06-28,07:01:24.000,179,11064126,-795,0,1751094083,12669.342260669997,95.30628147000243,54277.11978288 2025-06-28,07:01:25.000,179,11064217,-795,0,1751094084,12669.423096389997,95.263986689999,54277.448177520004 2025-06-28,07:01:26.000,179,11064201,-795,0,1751094085,12669.463514249997,95.30628147000243,54277.49010024001 2025-06-28,07:01:27.000,179,11064185,-795,0,1751094086,12669.450041629992,95.24283930000092,54277.469138880006 2025-06-28,07:01:28.000,179,11064180,-795,0,1751094087,12669.456777940002,95.27103581999836,54277.28747376 2025-06-28,07:01:29.000,179,11064189,-795,0,1751094088,12669.638658309988,95.27808494999772,54277.24555104001 2025-06-28,07:01:30.000,179,11064179,-795,0,1751094089,12669.658867239988,95.24283930000092,54277.37830632 2025-06-28,07:01:31.000,179,11064149,-795,0,1751094090,12669.672339859993,95.2287410400022,54277.42721616 2025-06-28,07:01:32.000,179,11064216,-795,0,1751094091,12669.685812479998,95.23579017000156,54277.70670096001 2025-06-28,07:01:33.000,179,11064180,-795,0,1751094092,12669.699285099989,95.14415148000262,54277.65779112001 2025-06-28,07:01:34.000,179,11064190,-795,0,1751094093,12669.746439269999,95.12300409000454,54277.70670096001 2025-06-28,07:01:35.000,179,11064179,-795,0,1751094094,12669.786857129999,95.12300409000454,54277.69272672 2025-06-28,07:01:36.000,179,11064153,-795,0,1751094095,12669.955264879995,95.10185669999919,54277.755610800006 2025-06-28,07:01:37.000,179,11064165,-795,0,1751094096,12669.98894643,95.0666110500024,54277.77657216001 2025-06-28,07:01:38.000,179,11064160,-675,0,1751094097,12669.86095653999,95.05251279000368,54277.59490704 2025-06-28,07:01:39.000,179,11064192,-795,0,1751094098,12669.92158332999,94.98202149000281,54277.84644336001 2025-06-28,07:01:40.000,179,11064100,-795,0,1751094099,12669.914847019994,94.92562845000066,54278.070031200004 2025-06-28,07:01:41.000,179,11064205,-795,0,1751094100,12669.90137439999,94.86923540999851,54278.19579936 2025-06-28,07:01:42.000,179,11064188,-795,0,1751094101,12669.813802369994,94.83398976000171,54278.19579936 2025-06-28,07:01:43.000,179,11064198,-795,0,1751094102,12669.712757719994,94.81284237000364,54278.04906984 2025-06-28,07:01:44.000,179,11064158,-795,0,1751094103,12669.652130929993,94.76349846000085,54277.95823728 2025-06-28,07:01:45.000,179,11064173,-795,0,1751094104,12669.618449379988,94.66481064000254,54278.118941040004 2025-06-28,07:01:46.000,179,11064106,-795,0,1751094105,12669.497195800002,94.67890890000126,54278.08400544001 2025-06-28,07:01:47.000,179,11064122,-795,0,1751094106,12669.375942220002,94.60136847000103,54278.32855464001 2025-06-28,07:01:48.000,179,11064209,-795,0,1751094107,12669.234479710001,94.58022108000296,54278.19579936 2025-06-28,07:01:49.000,179,11064187,-795,0,1751094108,12669.167116609991,94.56612282000424,54278.25169632001 2025-06-28,07:01:50.000,179,11064191,-795,0,1751094109,12669.01218148,94.55907369000488,54278.25169632001 2025-06-28,07:01:51.000,179,11064176,-795,0,1751094110,12669.018917789996,94.52382804000081,54278.21676072 2025-06-28,07:01:52.000,179,11064225,-795,0,1751094111,12668.8909279,94.48153326000465,54278.174838 2025-06-28,07:01:53.000,179,11064185,-795,0,1751094112,12668.82356479999,94.44628761000058,54278.174838 2025-06-28,07:01:54.000,179,11064166,-795,0,1751094113,12668.668629669999,94.43218935000186,54278.20977360001 2025-06-28,07:01:55.000,179,11064153,-795,0,1751094114,12668.628211809999,94.41104196000379,54278.2447092 2025-06-28,07:01:56.000,179,11064213,-795,0,1751094115,12668.520430849989,94.4251402200025,54278.27964480001 2025-06-28,07:01:57.000,179,11064182,-795,0,1751094116,12668.446331439998,94.37579630999971,54278.2447092 2025-06-28,07:01:58.000,179,11064193,-795,0,1751094117,12668.271187379993,94.35464892000164,54277.9302888 2025-06-28,07:01:59.000,179,11064154,-795,0,1751094118,12668.392440959993,94.37579630999971,54277.88137896 2025-06-28,07:02:00.000,179,11064210,-795,0,1751094119,12668.419386199988,94.38989456999843,54277.88137896 2025-06-28,07:02:01.000,179,11064160,-795,0,1751094120,12668.513694539994,94.31940327000484,54278.25169632001 2025-06-28,07:02:02.000,179,11064147,-795,0,1751094121,12668.480012989989,94.31940327000484,54278.258683440006 2025-06-28,07:02:03.000,179,11064181,-795,0,1751094122,12668.527167159998,94.3264524000042,54278.237722080004 2025-06-28,07:02:04.000,179,11064201,-795,0,1751094123,12668.459804059989,94.27710849000141,54277.99317288001 2025-06-28,07:02:05.000,179,11064185,-795,0,1751094124,12668.587793949999,94.34055066000292,54278.16086376001 2025-06-28,07:02:06.000,179,11064182,-795,0,1751094125,12668.66189335999,94.361698050001,54278.00016 2025-06-28,07:02:07.000,179,11064186,-795,0,1751094126,12668.84377372999,94.36874718000036,54278.04906984 2025-06-28,07:02:08.000,179,11064148,-795,0,1751094127,12668.87071897,94.40399283000443,54277.951250160004 2025-06-28,07:02:09.000,179,11064181,-795,0,1751094128,12669.099753509996,94.40399283000443,54278.356503120005 2025-06-28,07:02:10.000,179,11064141,-795,0,1751094129,12669.247952329992,94.43923848000122,54278.48227128 2025-06-28,07:02:11.000,179,11064194,-795,0,1751094130,12669.375942220002,94.49563152000337,54278.51021976 2025-06-28,07:02:12.000,179,11064194,-795,0,1751094131,12669.463514249997,94.51677891000145,54278.53816824 2025-06-28,07:02:13.000,179,11064185,-795,0,1751094132,12669.503932109998,94.50268065000273,54278.258683440006 2025-06-28,07:02:14.000,179,11064218,-795,0,1751094133,12669.611713069993,94.50972978000209,54278.307593280006 2025-06-28,07:02:15.000,179,11064204,-795,0,1751094134,12669.766648199999,94.4603858699993,54278.53816824 2025-06-28,07:02:16.000,179,11064177,-795,0,1751094135,12669.854220229994,94.47448412999802,54278.698872 2025-06-28,07:02:17.000,179,11064181,-795,0,1751094136,12669.854220229994,94.43923848000122,54278.810665920006 2025-06-28,07:02:18.000,179,11064174,-795,0,1751094137,12669.732966649994,94.43923848000122,54278.60105232 2025-06-28,07:02:19.000,179,11064200,-795,0,1751094138,12669.773384509994,94.40399283000443,54278.72682048 2025-06-28,07:02:20.000,179,11064185,-795,0,1751094139,12669.732966649994,94.38284543999907,54278.72682048 2025-06-28,07:02:21.000,179,11064141,-795,0,1751094140,12669.692548789993,94.35464892000164,54278.50323264 2025-06-28,07:02:22.000,179,11064162,-795,0,1751094141,12669.699285099989,94.31940327000484,54278.65694928 2025-06-28,07:02:23.000,179,11064185,-795,0,1751094142,12669.665603549998,94.28415762000077,54278.75476896001 2025-06-28,07:02:24.000,179,11064198,-795,0,1751094143,12669.470250559993,94.2136663199999,54278.957395440004 2025-06-28,07:02:25.000,179,11064191,-795,0,1751094144,12669.355733290002,94.18546980000247,54278.929446960006 2025-06-28,07:02:26.000,179,11064122,-795,0,1751094145,12669.308579119992,94.1502241499984,54278.957395440004 2025-06-28,07:02:27.000,179,11064157,-795,0,1751094146,12669.153643990001,94.1149785000016,54278.91547272 2025-06-28,07:02:28.000,179,11064155,-795,0,1751094147,12668.998708859996,94.06563458999881,54278.573103840004 2025-06-28,07:02:29.000,179,11064131,-795,0,1751094148,12668.897664209995,94.03743807000137,54278.60803944 2025-06-28,07:02:30.000,179,11064160,-795,0,1751094149,12668.70904753,93.98809415999858,54278.60803944 2025-06-28,07:02:31.000,179,11064163,-795,0,1751094150,12668.6888386,93.91760285999771,54279.00630528 2025-06-28,07:02:32.000,179,11064188,-795,0,1751094151,12668.594530259994,93.8682589500022,54278.957395440004 2025-06-28,07:02:33.000,179,11064199,-795,0,1751094152,12668.466540369998,93.81186591000005,54278.978356800006 2025-06-28,07:02:34.000,179,11064164,-795,0,1751094153,12668.311605239993,93.78366939000261,54278.7687432 2025-06-28,07:02:35.000,179,11064170,-795,0,1751094154,12668.244242139997,93.7695711300039,54278.67092352 2025-06-28,07:02:36.000,179,11064184,-795,0,1751094155,12668.197087970002,93.74842373999854,54278.698872 2025-06-28,07:02:37.000,179,11064182,-795,0,1751094156,12668.116252250002,93.73432547999982,54278.65694928 2025-06-28,07:02:38.000,179,11064194,-795,0,1751094157,12668.015207600001,93.72727635000047,54278.50323264 2025-06-28,07:02:39.000,179,11064201,-795,0,1751094158,12668.035416530001,93.72727635000047,54278.84560152 2025-06-28,07:02:40.000,179,11064225,-795,0,1751094159,12668.008471289992,93.7202272200011,54278.95040832001 2025-06-28,07:02:41.000,179,11064177,-795,0,1751094160,12668.008471289992,93.70612896000239,54278.88053712001 2025-06-28,07:02:42.000,179,11064190,-795,0,1751094161,12667.89395402,93.7202272200011,54278.740794720004 2025-06-28,07:02:43.000,179,11064164,-795,0,1751094162,12667.79290937,93.69907983000303,54278.2447092 2025-06-28,07:02:44.000,179,11064200,-795,0,1751094163,12667.779436749996,93.68498157000431,54278.356503120005 2025-06-28,07:02:45.000,179,11064185,-795,0,1751094164,12667.75249151,93.66383417999896,54278.426374320006 2025-06-28,07:02:46.000,179,11064181,-795,0,1751094165,12667.678392099995,93.64973592000024,54278.698872 2025-06-28,07:02:47.000,179,11064185,-795,0,1751094166,12667.62450161999,93.67793243999768,54278.691884880005 2025-06-28,07:02:48.000,179,11064206,-795,0,1751094167,12667.56387482999,93.6567850499996,54278.524194000005 2025-06-28,07:02:49.000,179,11064178,-795,0,1751094168,12667.60429268999,93.70612896000239,54278.691884880005 2025-06-28,07:02:50.000,179,11064163,-795,0,1751094169,12667.64471054999,93.69203070000367,54278.524194000005 2025-06-28,07:02:51.000,179,11064163,-795,0,1751094170,12667.617765309995,93.68498157000431,54278.46130992 2025-06-28,07:02:52.000,179,11064178,-795,0,1751094171,12667.617765309995,93.64973592000024,54278.44034856 2025-06-28,07:02:53.000,179,11064210,-795,0,1751094172,12667.557138519995,93.64973592000024,54278.475284160006 2025-06-28,07:02:54.000,179,11064174,-795,0,1751094173,12667.429148629999,93.63563766000152,54278.51720688001 2025-06-28,07:02:55.000,179,11064171,-795,0,1751094174,12667.435884939994,93.67793243999768,54278.43336144 2025-06-28,07:02:56.000,179,11064172,-795,0,1751094175,12667.58408375999,93.64973592000024,54278.63598792001 2025-06-28,07:02:57.000,179,11064139,-795,0,1751094176,12667.63123793,93.66383417999896,54278.48227128 2025-06-28,07:02:58.000,179,11064195,-795,0,1751094177,12667.50324803999,93.67088330999832,54278.04208272001 2025-06-28,07:02:59.000,179,11064173,-795,0,1751094178,12667.54366589999,93.69203070000367,54278.070031200004 2025-06-28,07:03:00.000,179,11064170,-795,0,1751094179,12667.476302799994,93.63563766000152,54278.11195392001 2025-06-28,07:03:01.000,179,11064176,-795,0,1751094180,12667.44262124999,93.67793243999768,54278.426374320006 2025-06-28,07:03:02.000,179,11064200,-795,0,1751094181,12667.368521839999,93.60744114000408,54278.46130992 2025-06-28,07:03:03.000,179,11064176,-795,0,1751094182,12667.274213499993,93.60039201000473,54278.426374320006 2025-06-28,07:03:04.000,179,11064168,-795,0,1751094183,12667.200114089988,93.59334287999809,54278.43336144 2025-06-28,07:03:05.000,179,11064100,-795,0,1751094184,12667.186641469998,93.60039201000473,54278.23073496001 2025-06-28,07:03:06.000,179,11064196,-795,0,1751094185,12667.051915269993,93.55104810000194,54278.21676072 2025-06-28,07:03:07.000,179,11064164,-795,0,1751094186,12666.822880729997,93.57924461999937,54278.07701832 2025-06-28,07:03:08.000,179,11064159,-795,0,1751094187,12666.61405512,93.5228515800045,54278.174838 2025-06-28,07:03:09.000,179,11064152,-795,0,1751094188,12666.560164639995,93.51580244999786,54278.307593280006 2025-06-28,07:03:10.000,179,11064164,-795,0,1751094189,12666.47259261,93.5087533199985,54278.25169632001 2025-06-28,07:03:11.000,179,11064190,-795,0,1751094190,12666.38502057999,93.44531115000427,54278.39842584001 2025-06-28,07:03:12.000,179,11064210,-795,0,1751094191,12666.31092117,93.45940941000299,54278.20977360001 2025-06-28,07:03:13.000,179,11064181,-795,0,1751094192,12666.142513419989,93.46645854000235,54278.09797968 2025-06-28,07:03:14.000,179,11064180,-795,0,1751094193,12665.987578289998,93.43826202000491,54277.94426304001 2025-06-28,07:03:15.000,179,11064155,-795,0,1751094194,12665.953896739993,93.46645854000235,54278.00714712 2025-06-28,07:03:16.000,179,11064193,-795,0,1751094195,12665.886533639998,93.48055680000107,54278.30060616001 2025-06-28,07:03:17.000,179,11064199,-795,0,1751094196,12665.819170540002,93.46645854000235,54278.27964480001 2025-06-28,07:03:18.000,179,11064208,-795,0,1751094197,12665.711389579992,93.5087533199985,54278.13291528001 2025-06-28,07:03:19.000,179,11064155,-795,0,1751094198,12665.751807439992,93.54399897000258,54278.307593280006 2025-06-28,07:03:20.000,179,11064192,-795,0,1751094199,12665.785488989997,93.58629374999873,54278.15387664 2025-06-28,07:03:21.000,179,11064177,-795,0,1751094200,12665.765280059997,93.60039201000473,54278.13291528001 2025-06-28,07:03:22.000,179,11064152,-795,0,1751094201,12665.751807439992,93.60039201000473,54278.05605696 2025-06-28,07:03:23.000,179,11064205,-795,0,1751094202,12665.697916960002,93.63563766000152,54278.18182512001 2025-06-28,07:03:24.000,179,11064164,-795,0,1751094203,12665.731598509992,93.68498157000431,54278.118941040004 2025-06-28,07:03:25.000,179,11064157,-795,0,1751094204,12665.798961610002,93.76252200000454,54278.307593280006 2025-06-28,07:03:26.000,179,11064210,-795,0,1751094205,12665.852852089993,93.79071852000197,54278.27964480001 2025-06-28,07:03:27.000,179,11064195,-795,0,1751094206,12665.900006260003,93.84006243000476,54277.9302888 2025-06-28,07:03:28.000,179,11064190,-795,0,1751094207,12665.886533639998,93.8682589500022,54277.77657216001 2025-06-28,07:03:29.000,179,11064208,-795,0,1751094208,12666.014523529993,93.88940634000028,54278.00714712 2025-06-28,07:03:30.000,179,11064144,-795,0,1751094209,12666.048205079998,93.87530808000156,54278.23073496001 2025-06-28,07:03:31.000,179,11064192,-795,0,1751094210,12666.041468769989,93.88235721000092,54278.286631920004 2025-06-28,07:03:32.000,179,11064190,-795,0,1751094211,12665.987578289998,93.82596416999877,54278.36349024 2025-06-28,07:03:33.000,179,11064188,-795,0,1751094212,12665.926951499998,93.81186591000005,54278.16785088 2025-06-28,07:03:34.000,179,11064170,-795,0,1751094213,12665.798961610002,93.77662026000326,54278.06304408001 2025-06-28,07:03:35.000,179,11064182,-795,0,1751094214,12665.684444339997,93.7695711300039,54277.83945624 2025-06-28,07:03:36.000,179,11064177,-795,0,1751094215,12665.731598509992,93.67088330999832,54278.12592816 2025-06-28,07:03:37.000,179,11064155,-795,0,1751094216,12665.610344929992,93.6215394000028,54278.05605696 2025-06-28,07:03:38.000,179,11064167,-795,0,1751094217,12665.401519319996,93.5580972300013,54278.070031200004 2025-06-28,07:03:39.000,179,11064200,-795,0,1751094218,12665.320683599995,93.48055680000107,54278.070031200004 2025-06-28,07:03:40.000,179,11064157,-795,0,1751094219,12665.23311157,93.4100655000002,54277.97919864 2025-06-28,07:03:41.000,179,11064150,-795,0,1751094220,12665.17248478,93.38186898000276,54277.97919864 2025-06-28,07:03:42.000,179,11064181,-795,0,1751094221,12665.16574846999,93.30432855000254,54277.86740472 2025-06-28,07:03:43.000,179,11064165,-795,0,1751094222,12665.09164906,93.29727942000318,54277.62984264001 2025-06-28,07:03:44.000,179,11064202,-795,0,1751094223,12665.08491274999,93.29023029000382,54277.67176536 2025-06-28,07:03:45.000,179,11064184,-795,0,1751094224,12665.16574846999,93.27613202999783,54278.04208272001 2025-06-28,07:03:46.000,179,11064130,-795,0,1751094225,12665.21290264,93.21973899000295,54277.94426304001 2025-06-28,07:03:47.000,179,11064184,-795,0,1751094226,12665.21290264,93.23383725000167,54277.98618576 2025-06-28,07:03:48.000,179,11064227,-795,0,1751094227,12665.199430019995,93.26908289999847,54277.82548200001 2025-06-28,07:03:49.000,179,11064164,-795,0,1751094228,12665.239847879995,93.28318116000446,54277.62285552 2025-06-28,07:03:50.000,179,11064188,-795,0,1751094229,12665.27352943,93.29727942000318,54277.636829760006 2025-06-28,07:03:51.000,179,11064178,-795,0,1751094230,12665.462146109996,93.36072159000469,54277.853430480005 2025-06-28,07:03:52.000,179,11064155,-795,0,1751094231,12665.529509209991,93.38186898000276,54277.91631456001 2025-06-28,07:03:53.000,179,11064184,-795,0,1751094232,12665.556454450001,93.38891811000212,54278.11195392001 2025-06-28,07:03:54.000,179,11064198,-795,0,1751094233,12665.684444339997,93.39596724000148,54277.97919864 2025-06-28,07:03:55.000,179,11064112,-795,0,1751094234,12665.718125890002,93.43121288999828,54278.07701832 2025-06-28,07:03:56.000,179,11064164,-795,0,1751094235,12665.812434229993,93.43826202000491,54278.12592816 2025-06-28,07:03:57.000,179,11064211,-795,0,1751094236,12665.819170540002,93.45236028000363,54277.96522440001 2025-06-28,07:03:58.000,179,11064188,-795,0,1751094237,12665.724862199997,93.47350767000171,54277.84644336001 2025-06-28,07:03:59.000,179,11064156,-795,0,1751094238,12665.765280059997,93.43121288999828,54278.04906984 2025-06-28,07:04:00.000,179,11064191,-795,0,1751094239,12665.583399689996,93.39596724000148,54278.16086376001 2025-06-28,07:04:01.000,179,11064153,-795,0,1751094240,12665.610344929992,93.33957419999933,54278.34252888 2025-06-28,07:04:02.000,179,11064114,-795,0,1751094241,12665.522772899996,93.31842681000126,54278.3145804 2025-06-28,07:04:03.000,179,11064206,-795,0,1751094242,12665.38804669999,93.33957419999933,54278.18182512001 2025-06-28,07:04:04.000,179,11064161,-795,0,1751094243,12665.381310389996,93.32547594000062,54277.94426304001 2025-06-28,07:04:05.000,179,11064159,-795,0,1751094244,12665.381310389996,93.36777072000405,54278.070031200004 2025-06-28,07:04:06.000,179,11064150,-795,0,1751094245,12665.340892529995,93.36777072000405,54278.070031200004 2025-06-28,07:04:07.000,179,11064169,-755,0,1751094246,12665.20616632999,93.33252506999997,54278.22374784 2025-06-28,07:04:08.000,179,11064168,-795,0,1751094247,12665.12533060999,93.29023029000382,54278.0350956 2025-06-28,07:04:09.000,179,11064178,-795,0,1751094248,12665.23311157,93.32547594000062,54278.09797968 2025-06-28,07:04:10.000,179,11064124,-795,0,1751094249,12665.33415622,93.31842681000126,54278.39842584001 2025-06-28,07:04:11.000,179,11064159,-795,0,1751094250,12665.32741990999,93.38186898000276,54278.16785088 2025-06-28,07:04:12.000,179,11064179,-795,0,1751094251,12665.26679311999,93.34662332999869,54277.972211520006 2025-06-28,07:04:13.000,179,11064174,-795,0,1751094252,12665.30721097999,93.35367245999805,54278.02810848 2025-06-28,07:04:14.000,179,11064200,-795,0,1751094253,12665.361101459996,93.36777072000405,54278.070031200004 2025-06-28,07:04:15.000,179,11064160,-795,0,1751094254,12665.43520087,93.34662332999869,54278.356503120005 2025-06-28,07:04:16.000,179,11064160,-795,0,1751094255,12665.563190759996,93.38186898000276,54278.54515536001 2025-06-28,07:04:17.000,179,11064229,-795,0,1751094256,12665.630553859992,93.39596724000148,54278.454322800004 2025-06-28,07:04:18.000,179,11064196,-795,0,1751094257,12665.603608619997,93.31842681000126,54278.32156752 2025-06-28,07:04:19.000,179,11064189,-795,0,1751094258,12665.724862199997,93.38891811000212,54278.174838 2025-06-28,07:04:20.000,179,11064157,-795,0,1751094259,12665.765280059997,93.35367245999805,54278.258683440006 2025-06-28,07:04:21.000,179,11064199,-795,0,1751094260,12665.859588400002,93.34662332999869,54278.3844516 2025-06-28,07:04:22.000,179,11064170,-795,0,1751094261,12665.920215190003,93.33957419999933,54278.691884880005 2025-06-28,07:04:23.000,179,11064181,-795,0,1751094262,12665.947160429998,93.33957419999933,54278.68489776001 2025-06-28,07:04:24.000,179,11064197,-795,0,1751094263,12666.048205079998,93.29023029000382,54278.7687432 2025-06-28,07:04:25.000,179,11064165,-795,0,1751094264,12666.135777109994,93.28318116000446,54278.81765304 2025-06-28,07:04:26.000,179,11064165,-795,0,1751094265,12666.196403899994,93.29023029000382,54278.67092352 2025-06-28,07:04:27.000,179,11064175,-795,0,1751094266,12666.26376699999,93.28318116000446,54278.524194000005 2025-06-28,07:04:28.000,179,11064153,-795,0,1751094267,12666.26376699999,93.24088638000103,54278.51720688001 2025-06-28,07:04:29.000,179,11064157,-795,0,1751094268,12666.31092117,93.25498463999975,54278.58009096 2025-06-28,07:04:30.000,179,11064182,-795,0,1751094269,12666.39175689,93.20564073000423,54278.82464016 2025-06-28,07:04:31.000,179,11064152,-795,0,1751094270,12666.5332194,93.21973899000295,54279.20893176 2025-06-28,07:04:32.000,179,11064183,-795,0,1751094271,12666.627527739991,93.24088638000103,54279.20893176 2025-06-28,07:04:33.000,179,11064156,-795,0,1751094272,12666.667945599991,93.29023029000382,54279.22989312 2025-06-28,07:04:34.000,179,11064114,-795,0,1751094273,12666.863298589997,93.29023029000382,54279.13906056001 2025-06-28,07:04:35.000,179,11064191,-795,0,1751094274,12666.903716449997,93.32547594000062,54279.20893176 2025-06-28,07:04:36.000,179,11064191,-795,0,1751094275,12667.051915269993,93.3113776800019,54279.397584 2025-06-28,07:04:37.000,179,11064199,-795,0,1751094276,12667.051915269993,93.30432855000254,54279.57226200001 2025-06-28,07:04:38.000,179,11064155,-795,0,1751094277,12667.099069440002,93.28318116000446,54279.58623624 2025-06-28,07:04:39.000,179,11064133,-795,0,1751094278,12667.247268259998,93.27613202999783,54279.865721040005 2025-06-28,07:04:40.000,179,11064200,-795,0,1751094279,12667.260740879989,93.26908289999847,54279.80982408001 2025-06-28,07:04:41.000,179,11064159,-795,0,1751094280,12667.341576599989,93.29727942000318,54279.816811200006 2025-06-28,07:04:42.000,179,11064162,-795,0,1751094281,12667.381994459989,93.27613202999783,54279.8517468 2025-06-28,07:04:43.000,179,11064178,-795,0,1751094282,12667.307895049998,93.26908289999847,54279.80982408001 2025-06-28,07:04:44.000,179,11064206,-795,0,1751094283,12667.267477189998,93.2126898600036,54279.93559224001 2025-06-28,07:04:45.000,179,11064179,-795,0,1751094284,12667.173168849993,93.19859160000487,54280.20808992 2025-06-28,07:04:46.000,179,11064188,-795,0,1751094285,12667.200114089988,93.19859160000487,54280.43167776001 2025-06-28,07:04:47.000,179,11064229,-795,0,1751094286,12667.213586709993,93.20564073000423,54280.52949744001 2025-06-28,07:04:48.000,179,11064221,-795,0,1751094287,12667.146223609998,93.20564073000423,54280.48058760001 2025-06-28,07:04:49.000,179,11064176,-795,0,1751094288,12667.099069440002,93.30432855000254,54280.24302552001 2025-06-28,07:04:50.000,179,11064132,-795,0,1751094289,12667.099069440002,93.30432855000254,54280.38276792 2025-06-28,07:04:51.000,179,11064206,-795,0,1751094290,12666.971079549992,93.36072159000469,54280.28494824 2025-06-28,07:04:52.000,179,11064187,-795,0,1751094291,12666.930661689992,93.32547594000062,54280.66225272 2025-06-28,07:04:53.000,179,11064175,-795,0,1751094292,12666.789199179992,93.38891811000212,54280.655265600006 2025-06-28,07:04:54.000,179,11064173,-795,0,1751094293,12666.721836079996,93.40301637000084,54280.64827848001 2025-06-28,07:04:55.000,179,11064169,-795,0,1751094294,12666.721836079996,93.40301637000084,54280.95571176 2025-06-28,07:04:56.000,179,11064186,-795,0,1751094295,12666.681418219996,93.45236028000363,54280.67622696001 2025-06-28,07:04:57.000,179,11064195,-795,0,1751094296,12666.57363726,93.48760593000043,54280.62731712001 2025-06-28,07:04:58.000,179,11064170,-795,0,1751094297,12666.41196582,93.48760593000043,54280.32687096 2025-06-28,07:04:59.000,179,11064179,-795,0,1751094298,12666.398493199995,93.48055680000107,54280.48058760001 2025-06-28,07:05:00.000,179,11064147,-795,0,1751094299,12666.358075339995,93.42416375999892,54280.704175440005 2025-06-28,07:05:01.000,179,11064193,-795,0,1751094300,12666.32439378999,93.41711462999956,54280.73212392 2025-06-28,07:05:02.000,179,11064215,-795,0,1751094301,12666.196403899994,93.36777072000405,54280.78103376 2025-06-28,07:05:03.000,179,11064170,-795,0,1751094302,12666.061677699989,93.29727942000318,54280.5504588 2025-06-28,07:05:04.000,179,11064203,-795,0,1751094303,12666.048205079998,93.24088638000103,54280.38975504001 2025-06-28,07:05:05.000,179,11064169,-795,0,1751094304,12666.041468769989,93.21973899000295,54280.49456184 2025-06-28,07:05:06.000,179,11064107,-795,0,1751094305,12665.926951499998,93.10695290999865,54280.39674216 2025-06-28,07:05:07.000,179,11064181,-795,0,1751094306,12665.859588400002,92.99416683000163,54280.5504588 2025-06-28,07:05:08.000,179,11064175,-795,0,1751094307,12665.724862199997,92.93072466000012,54280.368793680005 2025-06-28,07:05:09.000,179,11064184,-795,0,1751094308,12665.650762789992,92.84613510000054,54280.417703520005 2025-06-28,07:05:10.000,179,11064130,-795,0,1751094309,12665.536245520001,92.8531842299999,54280.1661672 2025-06-28,07:05:11.000,179,11064163,-795,0,1751094310,12665.664235409997,92.76859467000031,54280.28494824 2025-06-28,07:05:12.000,179,11064164,-795,0,1751094311,12665.590135999992,92.71220162999816,54280.20808992 2025-06-28,07:05:13.000,179,11064219,-795,0,1751094312,12665.529509209991,92.66285772000265,54280.082321760005 2025-06-28,07:05:14.000,179,11064090,-795,0,1751094313,12665.39478301,92.64875946000393,54279.963540720004 2025-06-28,07:05:15.000,179,11064145,-795,0,1751094314,12665.361101459996,92.55712076999771,54280.21507704 2025-06-28,07:05:16.000,179,11064168,-795,0,1751094315,12665.30721097999,92.55007163999835,54280.12424448001 2025-06-28,07:05:17.000,179,11064171,-795,0,1751094316,12665.29373836,92.52187512000091,54280.08930888 2025-06-28,07:05:18.000,179,11064157,-795,0,1751094317,12665.02428595999,92.4584329499994,54279.7120044 2025-06-28,07:05:19.000,179,11064161,-795,0,1751094318,12665.239847879995,92.42318730000261,54279.83078544 2025-06-28,07:05:20.000,179,11064166,-795,0,1751094319,12665.24658418999,92.43728556000133,54279.914630880005 2025-06-28,07:05:21.000,179,11064196,-795,0,1751094320,12665.23311157,92.37384338999982,54279.84475968 2025-06-28,07:05:22.000,179,11064117,-795,0,1751094321,12665.12533060999,92.38089251999918,54279.97751496001 2025-06-28,07:05:23.000,179,11064127,-795,0,1751094322,12665.04449488999,92.30335208999895,54279.77488848 2025-06-28,07:05:24.000,179,11064157,-795,0,1751094323,12664.943450239989,92.21876252999937,54279.579249120005 2025-06-28,07:05:25.000,179,11064167,-795,0,1751094324,12664.96365916999,92.1623694900045,54279.6770688 2025-06-28,07:05:26.000,179,11064187,-795,0,1751094325,12665.07144013,92.1623694900045,54279.63514608 2025-06-28,07:05:27.000,179,11064180,-795,0,1751094326,12665.11185799,92.1130255800017,54279.52335216001 2025-06-28,07:05:28.000,179,11064211,-795,0,1751094327,12665.09164906,92.07073079999827,54279.42553248001 2025-06-28,07:05:29.000,179,11064213,-795,0,1751094328,12665.199430019995,92.09187819000363,54279.36963552 2025-06-28,07:05:30.000,179,11064146,-795,0,1751094329,12665.219638949995,92.06368166999891,54279.746940000005 2025-06-28,07:05:31.000,179,11064175,-795,0,1751094330,12665.34762883999,92.09892732000299,54279.70501728 2025-06-28,07:05:32.000,179,11064228,-795,0,1751094331,12665.441937179996,92.09187819000363,54279.68405592 2025-06-28,07:05:33.000,179,11064153,-795,0,1751094332,12665.502563969996,92.07073079999827,54279.66309456 2025-06-28,07:05:34.000,179,11064184,-795,0,1751094333,12665.542981829996,92.06368166999891,54279.39059688 2025-06-28,07:05:35.000,179,11064197,-795,0,1751094334,12665.590135999992,92.0495834100002,54279.42553248001 2025-06-28,07:05:36.000,179,11064197,-795,0,1751094335,12665.677708030002,92.05663253999955,54279.579249120005 2025-06-28,07:05:37.000,179,11064218,-795,0,1751094336,12665.691180649992,92.0495834100002,54279.87969528 2025-06-28,07:05:38.000,179,11064109,-755,0,1751094337,12665.670971719992,92.05663253999955,54279.70501728 2025-06-28,07:05:39.000,179,11064159,-795,0,1751094338,12665.691180649992,92.02843602000212,54279.649120320006 2025-06-28,07:05:40.000,179,11064181,-795,0,1751094339,12665.684444339997,92.05663253999955,54279.70501728 2025-06-28,07:05:41.000,179,11064192,-795,0,1751094340,12665.718125890002,92.02843602000212,54279.50239080001 2025-06-28,07:05:42.000,179,11064176,-795,0,1751094341,12665.670971719992,92.02843602000212,54279.4674552 2025-06-28,07:05:43.000,179,11064208,-795,0,1751094342,12665.691180649992,91.99319036999805,54279.48841656 2025-06-28,07:05:44.000,179,11064186,-795,0,1751094343,12665.596872310001,91.95794472000125,54279.50239080001 2025-06-28,07:05:45.000,179,11064195,-795,0,1751094344,12665.583399689996,91.97204297999997,54279.67008168001 2025-06-28,07:05:46.000,179,11064106,-795,0,1751094345,12665.509300279991,92.0143377600034,54279.7818756 2025-06-28,07:05:47.000,179,11064142,-795,0,1751094346,12665.4554098,91.95089559000189,54279.77488848 2025-06-28,07:05:48.000,179,11064168,-795,0,1751094347,12665.300474669995,91.94384646000253,54279.649120320006 2025-06-28,07:05:49.000,179,11064163,-795,0,1751094348,12665.30721097999,91.97909210999933,54279.460468080004 2025-06-28,07:05:50.000,179,11064182,-795,0,1751094349,12665.19269371,91.96499385000061,54279.313738560006 2025-06-28,07:05:51.000,179,11064159,-795,0,1751094350,12665.31394729,91.96499385000061,54279.67008168001 2025-06-28,07:05:52.000,179,11064159,-795,0,1751094351,12665.32741990999,91.98614123999869,54279.90065664 2025-06-28,07:05:53.000,179,11064136,-795,0,1751094352,12665.28700204999,92.00728863000404,54279.87270816 2025-06-28,07:05:54.000,179,11064144,-795,0,1751094353,12665.17248478,92.02843602000212,54279.82379832 2025-06-28,07:05:55.000,179,11064150,-795,0,1751094354,12665.13206692,92.0143377600034,54279.83078544 2025-06-28,07:05:56.000,179,11064143,-795,0,1751094355,12665.06470381999,92.00728863000404,54279.64213320001 2025-06-28,07:05:57.000,179,11064184,-795,0,1751094356,12664.970395479999,91.99319036999805,54279.7120044 2025-06-28,07:05:58.000,179,11064142,-795,0,1751094357,12664.801987729988,91.96499385000061,54279.52335216001 2025-06-28,07:05:59.000,179,11064165,-795,0,1751094358,12664.687470459998,91.9015516799991,54279.7120044 2025-06-28,07:06:00.000,179,11064172,-795,0,1751094359,12664.458435920002,91.82401124999888,54279.65610744 2025-06-28,07:06:01.000,179,11064173,-795,0,1751094360,12664.384336509997,91.71827430000121,54279.97751496001 2025-06-28,07:06:02.000,179,11064144,-795,0,1751094361,12664.18898351999,91.66188125999906,54279.914630880005 2025-06-28,07:06:03.000,179,11064106,-795,0,1751094362,12664.01383946,91.58434082999884,54279.80283696 2025-06-28,07:06:04.000,179,11064216,-795,0,1751094363,12663.791541229999,91.52794779000396,54279.460468080004 2025-06-28,07:06:05.000,179,11064244,-795,0,1751094364,12663.677023959994,91.48565301000053,54279.34867416 2025-06-28,07:06:06.000,179,11064173,-795,0,1751094365,12663.582715619988,91.44335823000438,54279.47444232001 2025-06-28,07:06:07.000,179,11064184,-795,0,1751094366,12663.569242999998,91.38696519000223,54279.68405592 2025-06-28,07:06:08.000,179,11064172,-795,0,1751094367,12663.367153699997,91.33057215000008,54279.39059688 2025-06-28,07:06:09.000,179,11064214,-795,0,1751094368,12663.454725729993,91.27417910999793,54279.45348096001 2025-06-28,07:06:10.000,179,11064121,-795,0,1751094369,12663.353681079992,91.23188433000178,54279.47444232001 2025-06-28,07:06:11.000,179,11064198,-795,0,1751094370,12663.272845359992,91.28122824000457,54279.02027952001 2025-06-28,07:06:12.000,179,11064139,-795,0,1751094371,12663.427780489998,91.25303171999985,54279.00630528 2025-06-28,07:06:13.000,179,11064182,-795,0,1751094372,12663.400835250002,91.1966386799977,54278.85258864001 2025-06-28,07:06:14.000,179,11064149,-795,0,1751094373,12663.421044180002,91.16844216000027,54279.04822800001 2025-06-28,07:06:15.000,179,11064174,-795,0,1751094374,12663.394098939993,91.18958954999835,54279.0132924 2025-06-28,07:06:16.000,179,11064181,-795,0,1751094375,12663.495143589993,91.16844216000027,54279.04822800001 2025-06-28,07:06:17.000,179,11064195,-795,0,1751094376,12663.650078719998,91.12614738000411,54279.16700904001 2025-06-28,07:06:18.000,179,11064124,-795,0,1751094377,12663.609660859998,91.12614738000411,54278.67092352 2025-06-28,07:06:19.000,179,11064170,-795,0,1751094378,12663.730914439999,91.12614738000411,54278.63598792001 2025-06-28,07:06:20.000,179,11064144,-795,0,1751094379,12663.74438705999,91.11204911999812,54278.71284624001 2025-06-28,07:06:21.000,179,11064145,-795,0,1751094380,12663.899322189995,91.12614738000411,54278.810665920006 2025-06-28,07:06:22.000,179,11064180,-795,0,1751094381,12663.93300374,91.11909825000475,54278.9434212 2025-06-28,07:06:23.000,179,11064170,-795,0,1751094382,12664.020575769995,91.07680347000132,54278.81765304 2025-06-28,07:06:24.000,179,11064196,-795,0,1751094383,12664.03404839,91.09090173000004,54278.74778184 2025-06-28,07:06:25.000,179,11064122,-795,0,1751094384,12664.202456139996,91.02745955999853,54278.89451136 2025-06-28,07:06:26.000,179,11064133,-795,0,1751094385,12664.222665069996,91.06975434000196,54278.71284624001 2025-06-28,07:06:27.000,179,11064148,-795,0,1751094386,12664.283291859996,91.06975434000196,54278.66393640001 2025-06-28,07:06:28.000,179,11064154,-795,0,1751094387,12664.263082929996,91.04860695000389,54278.524194000005 2025-06-28,07:06:29.000,179,11064142,-795,0,1751094388,12664.350654959992,91.04860695000389,54278.74778184 2025-06-28,07:06:30.000,179,11064160,-795,0,1751094389,12664.498853780002,91.10499998999876,54278.978356800006 2025-06-28,07:06:31.000,179,11064157,-795,0,1751094390,12664.633579979993,91.09090173000004,54279.04124088 2025-06-28,07:06:32.000,179,11064171,-795,0,1751094391,12664.599898430002,91.14729477000219,54278.957395440004 2025-06-28,07:06:33.000,179,11064187,-795,0,1751094392,12664.613371049993,91.17549128999963,54278.60803944 2025-06-28,07:06:34.000,179,11064182,-795,0,1751094393,12664.673997839993,91.17549128999963,54278.80367880001 2025-06-28,07:06:35.000,179,11064120,-795,0,1751094394,12664.667261529998,91.15434390000155,54278.740794720004 2025-06-28,07:06:36.000,179,11064193,-795,0,1751094395,12664.660525220002,91.17549128999963,54278.99931816001 2025-06-28,07:06:37.000,179,11064161,-795,0,1751094396,12664.613371049993,91.18254041999899,54278.929446960006 2025-06-28,07:06:38.000,179,11064196,-795,0,1751094397,12664.579689500002,91.1966386799977,54278.95040832001 2025-06-28,07:06:39.000,179,11064166,-795,0,1751094398,12664.552744259992,91.1966386799977,54279.0132924 2025-06-28,07:06:40.000,179,11064179,-795,0,1751094399,12664.546007949997,91.25303171999985,54278.98534392 2025-06-28,07:06:41.000,179,11064202,-795,0,1751094400,12664.512326399992,91.23893346000114,54278.978356800006 2025-06-28,07:06:42.000,179,11064170,-795,0,1751094401,12664.424754369997,91.26008084999921,54279.03425376 2025-06-28,07:06:43.000,179,11064165,-795,0,1751094402,12664.330446029991,91.23893346000114,54278.89451136 2025-06-28,07:06:44.000,179,11064121,-795,0,1751094403,12664.269819239991,91.2107369400037,54279.1530348 2025-06-28,07:06:45.000,179,11064141,-795,0,1751094404,12664.21592876,91.26008084999921,54279.21591888001 2025-06-28,07:06:46.000,179,11064156,-795,0,1751094405,12664.162038279996,91.21778607000306,54279.25784160001 2025-06-28,07:06:47.000,179,11064176,-795,0,1751094406,12664.12835672999,91.2459825900005,54279.16002192 2025-06-28,07:06:48.000,179,11064177,-795,0,1751094407,12664.000366839995,91.23893346000114,54278.83162728001 2025-06-28,07:06:49.000,179,11064174,-795,0,1751094408,12664.04752100999,91.23893346000114,54278.99931816001 2025-06-28,07:06:50.000,179,11064188,-795,0,1751094409,12663.980157909995,91.22483520000242,54278.86656288 2025-06-28,07:06:51.000,179,11064194,-795,0,1751094410,12663.959948979995,91.20368781000434,54279.194957520005 2025-06-28,07:06:52.000,179,11064187,-795,0,1751094411,12663.959948979995,91.18254041999899,54279.243867360005 2025-06-28,07:06:53.000,179,11064217,-795,0,1751094412,12663.94647635999,91.12614738000411,54279.21591888001 2025-06-28,07:06:54.000,179,11064189,-795,0,1751094413,12663.91279481,91.21778607000306,54279.146047680006 2025-06-28,07:06:55.000,179,11064193,-795,0,1751094414,12663.879113259994,91.25303171999985,54278.9434212 2025-06-28,07:06:56.000,179,11064209,-795,0,1751094415,12663.899322189995,91.23188433000178,54279.0831636 2025-06-28,07:06:57.000,179,11064184,-795,0,1751094416,12663.86564063999,91.1966386799977,54279.06918936001 2025-06-28,07:06:58.000,179,11064184,-795,0,1751094417,12663.663551339989,91.14024564000283,54278.957395440004 2025-06-28,07:06:59.000,179,11064162,-795,0,1751094418,12663.596188239993,91.12614738000411,54279.097137840006 2025-06-28,07:07:00.000,179,11064142,-795,0,1751094419,12663.427780489998,91.03450868999789,54279.06220224 2025-06-28,07:07:01.000,179,11064158,-795,0,1751094420,12663.367153699997,91.02041042999917,54279.0831636 2025-06-28,07:07:02.000,179,11064178,-795,0,1751094421,12663.218954880002,90.95696825999767,54278.9434212 2025-06-28,07:07:03.000,179,11064178,-795,0,1751094422,12663.050547129991,90.90762435000215,54278.74778184 2025-06-28,07:07:04.000,179,11064199,-795,0,1751094423,12662.92929354999,90.78074000999914,54278.67791064 2025-06-28,07:07:05.000,179,11064189,-795,0,1751094424,12662.86866675999,90.7172978400049,54278.810665920006 2025-06-28,07:07:06.000,179,11064150,-795,0,1751094425,12662.68678638999,90.61861001999932,54278.96438256 2025-06-28,07:07:07.000,179,11064210,-795,0,1751094426,12662.61268698,90.55516784999782,54278.8386144 2025-06-28,07:07:08.000,179,11064216,-795,0,1751094427,12662.437542919994,90.45648002999951,54278.64996216 2025-06-28,07:07:09.000,179,11064210,-795,0,1751094428,12662.370179819998,90.43533264000143,54278.53816824 2025-06-28,07:07:10.000,179,11064168,-795,0,1751094429,12662.255662549993,90.34369395000249,54278.14688952 2025-06-28,07:07:11.000,179,11064190,-795,0,1751094430,12662.329761959998,90.28730091000034,54278.426374320006 2025-06-28,07:07:12.000,179,11064177,-795,0,1751094431,12662.228717309998,90.18156396000268,54278.12592816 2025-06-28,07:07:13.000,179,11064143,-795,0,1751094432,12662.323025649988,90.17451483000332,54278.594065200006 2025-06-28,07:07:14.000,179,11064136,-795,0,1751094433,12662.309553029998,90.12517092000053,54278.39842584001 2025-06-28,07:07:15.000,179,11064189,-795,0,1751094434,12662.323025649988,90.15336743999796,54278.44034856 2025-06-28,07:07:16.000,179,11064158,-795,0,1751094435,12662.336498269993,90.08287614000437,54278.32156752 2025-06-28,07:07:17.000,179,11064172,-795,0,1751094436,12662.477960779994,90.09697440000309,54278.1049668 2025-06-28,07:07:18.000,179,11064140,-795,0,1751094437,12662.464488159989,90.06877787999838,54277.99317288001 2025-06-28,07:07:19.000,179,11064178,-795,0,1751094438,12662.592478049999,90.04058136000094,54278.118941040004 2025-06-28,07:07:20.000,179,11064180,-795,0,1751094439,12662.619423289994,89.99828658000479,54278.37746448001 2025-06-28,07:07:21.000,179,11064217,-795,0,1751094440,12662.64636852999,89.97713918999943,54278.32156752 2025-06-28,07:07:22.000,179,11064184,-795,0,1751094441,12662.62615959999,89.97713918999943,54278.34252888 2025-06-28,07:07:23.000,179,11064184,-795,0,1751094442,12662.58574173999,89.97009006000008,54278.22374784 2025-06-28,07:07:24.000,179,11064188,-715,0,1751094443,12662.599214359994,90.00533571000415,54277.99317288001 2025-06-28,07:07:25.000,179,11064158,-795,0,1751094444,12662.572269119999,89.95599180000136,54277.923301680006 2025-06-28,07:07:26.000,179,11064140,-795,0,1751094445,12662.61268698,89.97009006000008,54278.090992560006 2025-06-28,07:07:27.000,179,11064181,-795,0,1751094446,12662.58574173999,89.92779528000392,54278.05605696 2025-06-28,07:07:28.000,179,11064164,-795,0,1751094447,12662.56553280999,89.87845137000113,54278.20278648 2025-06-28,07:07:29.000,179,11064182,-795,0,1751094448,12662.538587569994,89.87140224000177,54278.26567056 2025-06-28,07:07:30.000,179,11064142,-795,0,1751094449,12662.60595066999,89.8361565899977,54278.41938720001 2025-06-28,07:07:31.000,179,11064195,-795,0,1751094450,12662.525114949989,89.82205832999898,54278.3145804 2025-06-28,07:07:32.000,179,11064192,-795,0,1751094451,12662.484697089989,89.74451789999875,54278.15387664 2025-06-28,07:07:33.000,179,11064221,-795,0,1751094452,12662.390388749998,89.75156702999811,54277.98618576 2025-06-28,07:07:34.000,179,11064204,-795,0,1751094453,12662.316289339993,89.7022231200026,54278.06304408001 2025-06-28,07:07:35.000,179,11064160,-795,0,1751094454,12662.242189930002,89.68812486000388,54278.2447092 2025-06-28,07:07:36.000,179,11064213,-795,0,1751094455,12662.316289339993,89.63878095000109,54278.524194000005 2025-06-28,07:07:37.000,179,11064178,-795,0,1751094456,12662.309553029998,89.65992833999917,54278.49624552001 2025-06-28,07:07:38.000,179,11064177,-795,0,1751094457,12662.127672659997,89.6035353000043,54278.21676072 2025-06-28,07:07:39.000,179,11064237,-795,0,1751094458,12662.181563140002,89.6035353000043,54278.118941040004 2025-06-28,07:07:40.000,179,11064162,-795,0,1751094459,12662.174826829993,89.56124052000087,54278.05605696 2025-06-28,07:07:41.000,179,11064155,-795,0,1751094460,12662.120936350002,89.54714226000215,54278.1049668 2025-06-28,07:07:42.000,179,11064208,-795,0,1751094461,12662.080518490002,89.48370009000064,54278.36349024 2025-06-28,07:07:43.000,179,11064200,-795,0,1751094462,12662.033364319992,89.46960183000192,54278.32156752 2025-06-28,07:07:44.000,179,11064141,-795,0,1751094463,12661.992946459992,89.42730704999849,54278.34951600001 2025-06-28,07:07:45.000,179,11064177,-795,0,1751094464,12661.945792289996,89.43435617999785,54278.32855464001 2025-06-28,07:07:46.000,179,11064186,-795,0,1751094465,12661.811066089991,89.38501227000233,54278.04906984 2025-06-28,07:07:47.000,179,11064160,-795,0,1751094466,12661.703285129995,89.37091401000362,54277.89535320001 2025-06-28,07:07:48.000,179,11064185,-795,0,1751094467,12661.52814106999,89.30042271000275,54277.755610800006 2025-06-28,07:07:49.000,179,11064171,-795,0,1751094468,12661.45404166,89.23698054000124,54277.902340320004 2025-06-28,07:07:50.000,179,11064161,-795,0,1751094469,12661.305842839989,89.21583315000316,54277.81150776 2025-06-28,07:07:51.000,179,11064178,-795,0,1751094470,12661.292370219999,89.19468575999781,54277.89535320001 2025-06-28,07:07:52.000,179,11064189,-795,0,1751094471,12661.312579149999,89.07485055000143,54278.02810848 2025-06-28,07:07:53.000,179,11064122,-795,0,1751094472,12661.238479739994,89.07485055000143,54277.81849488 2025-06-28,07:07:54.000,179,11064137,-795,0,1751094473,12661.164380329988,88.96911360000377,54277.60189416 2025-06-28,07:07:55.000,179,11064152,-795,0,1751094474,12661.063335680003,89.00435925000056,54277.46215176001 2025-06-28,07:07:56.000,179,11064176,-795,0,1751094475,12661.002708890002,88.9338679499997,54277.53202296 2025-06-28,07:07:57.000,179,11064138,-795,0,1751094476,12661.002708890002,88.94796620999841,54277.685739600005 2025-06-28,07:07:58.000,179,11064163,-795,0,1751094477,12660.928609479997,88.91272056000162,54277.55298432 2025-06-28,07:07:59.000,179,11064222,-795,0,1751094478,12660.969027339997,88.91272056000162,54277.66477824 2025-06-28,07:08:00.000,179,11064167,-795,0,1751094479,12660.982499960002,88.94091707999905,54277.615868400004 2025-06-28,07:08:01.000,179,11064206,-795,0,1751094480,12660.975763649993,88.88452404000418,54277.43420328 2025-06-28,07:08:02.000,179,11064118,-795,0,1751094481,12660.982499960002,88.88452404000418,54277.37830632 2025-06-28,07:08:03.000,179,11064144,-795,0,1751094482,12660.847773759997,88.87747491000482,54277.280486640004 2025-06-28,07:08:04.000,179,11064183,-795,0,1751094483,12660.888191619997,88.85632751999947,54277.55997144001 2025-06-28,07:08:05.000,179,11064138,-795,0,1751094484,12660.928609479997,88.83518013000139,54277.636829760006 2025-06-28,07:08:06.000,179,11064156,-795,0,1751094485,12660.894927929992,88.87042577999819,54277.636829760006 2025-06-28,07:08:07.000,179,11064208,-795,0,1751094486,12660.847773759997,88.80698361000395,54277.60189416 2025-06-28,07:08:08.000,179,11064164,-795,0,1751094487,12660.800619590002,88.77173795999988,54277.1966412 2025-06-28,07:08:09.000,179,11064192,-795,0,1751094488,12660.854510069992,88.76468883000052,54277.350357840005 2025-06-28,07:08:10.000,179,11064205,-795,0,1751094489,12660.827564829997,88.70829578999837,54277.34337072001 2025-06-28,07:08:11.000,179,11064207,-795,0,1751094490,12660.739992800001,88.6871484000003,54277.52503584 2025-06-28,07:08:12.000,179,11064179,-795,0,1751094491,12660.800619590002,88.68009927000094,54277.469138880006 2025-06-28,07:08:13.000,179,11064209,-795,0,1751094492,12660.632211839991,88.69419752999966,54277.23856392 2025-06-28,07:08:14.000,179,11064199,-795,0,1751094493,12660.652420769991,88.6519027500035,54277.252538160006 2025-06-28,07:08:15.000,179,11064148,-795,0,1751094494,12660.773674349992,88.6871484000003,54277.1966412 2025-06-28,07:08:16.000,179,11064173,-795,0,1751094495,12660.787146969997,88.67305014000158,54277.04991168 2025-06-28,07:08:17.000,179,11064168,-795,0,1751094496,12660.793883279992,88.70124665999901,54277.0918344 2025-06-28,07:08:18.000,179,11064149,-795,0,1751094497,12660.753465419992,88.72944318000373,54277.04991168 2025-06-28,07:08:19.000,179,11064203,-795,0,1751094498,12660.854510069992,88.75763970000116,54277.24555104001 2025-06-28,07:08:20.000,179,11064174,-795,0,1751094499,12660.867982689997,88.81403274000331,54277.25952528 2025-06-28,07:08:21.000,179,11064177,-795,0,1751094500,12660.955554719993,88.84927839000011,54277.35734496 2025-06-28,07:08:22.000,179,11064193,-795,0,1751094501,12661.002708890002,88.87042577999819,54277.182666960005 2025-06-28,07:08:23.000,179,11064228,-795,0,1751094502,12661.063335680003,88.86337664999883,54277.12677000001 2025-06-28,07:08:24.000,179,11064171,-795,0,1751094503,12661.083544609988,88.94091707999905,54277.03593744001 2025-06-28,07:08:25.000,179,11064156,-795,0,1751094504,12661.103753539988,88.9338679499997,54277.231576800004 2025-06-28,07:08:26.000,179,11064130,-795,0,1751094505,12661.049863059998,88.91976969000098,54277.29446088001 2025-06-28,07:08:27.000,179,11064213,-795,0,1751094506,12660.948818409997,88.91976969000098,54277.23856392 2025-06-28,07:08:28.000,179,11064185,-795,0,1751094507,12660.861246380002,88.89157317000354,54277.14074424 2025-06-28,07:08:29.000,179,11064208,-795,0,1751094508,12660.753465419992,88.87042577999819,54276.98702760001 2025-06-28,07:08:30.000,179,11064199,-795,0,1751094509,12660.632211839991,88.87747491000482,54276.896195040004 2025-06-28,07:08:31.000,179,11064165,-795,0,1751094510,12660.59853029,88.84222926000075,54277.07087304 2025-06-28,07:08:32.000,179,11064160,-795,0,1751094511,12660.55137611999,88.77173795999988,54277.07786016001 2025-06-28,07:08:33.000,179,11064197,-795,0,1751094512,12660.40991360999,88.74354144000245,54277.23856392 2025-06-28,07:08:34.000,179,11064162,-795,0,1751094513,12660.302132649995,88.71534491999773,54277.00100184 2025-06-28,07:08:35.000,179,11064126,-795,0,1751094514,12660.19435169,88.6519027500035,54277.133757120006 2025-06-28,07:08:36.000,179,11064159,-795,0,1751094515,12660.120252279994,88.62370622999879,54277.02895032 2025-06-28,07:08:37.000,179,11064153,-795,0,1751094516,12660.113515969999,88.5038710200024,54276.79138824001 2025-06-28,07:08:38.000,179,11064170,-795,0,1751094517,12659.965317149989,88.5038710200024,54276.60273600001 2025-06-28,07:08:39.000,179,11064180,-795,0,1751094518,12659.931635599998,88.42633059000218,54276.65164584001 2025-06-28,07:08:40.000,179,11064193,-795,0,1751094519,12659.803645710002,88.3417410300026,54276.78440112 2025-06-28,07:08:41.000,179,11064154,-795,0,1751094520,12659.823854640003,88.28534799000045,54276.91016928001 2025-06-28,07:08:42.000,179,11064095,-795,0,1751094521,12659.749755229997,88.23600407999766,54276.84029808001 2025-06-28,07:08:43.000,179,11064177,-795,0,1751094522,12659.689128439997,88.1584636500047,54276.79138824001 2025-06-28,07:08:44.000,179,11064128,-795,0,1751094523,12659.547665929997,88.1937093000015,54276.42107088 2025-06-28,07:08:45.000,179,11064209,-795,0,1751094524,12659.520720690001,88.14436538999871,54276.462993600006 2025-06-28,07:08:46.000,179,11064198,-795,0,1751094525,12659.540929620001,88.15141451999807,54276.49094208 2025-06-28,07:08:47.000,179,11064175,-795,0,1751094526,12659.547665929997,88.12321800000063,54276.72151704001 2025-06-28,07:08:48.000,179,11064169,-795,0,1751094527,12659.473566519991,88.16551278000406,54276.69356856 2025-06-28,07:08:49.000,179,11064128,-795,0,1751094528,12659.345576629996,88.13731625999935,54276.30927696 2025-06-28,07:08:50.000,179,11064122,-795,0,1751094529,12659.473566519991,88.13026713,54276.630684480006 2025-06-28,07:08:51.000,179,11064152,-795,0,1751094530,12659.460093900001,88.14436538999871,54276.428058 2025-06-28,07:08:52.000,179,11064165,-795,0,1751094531,12659.39946711,88.23600407999766,54276.31626408001 2025-06-28,07:08:53.000,179,11064178,-795,0,1751094532,12659.487039139996,88.21485668999958,54276.295302720006 2025-06-28,07:08:54.000,179,11064156,-795,0,1751094533,12659.39946711,88.31354450999788,54276.127611840006 2025-06-28,07:08:55.000,179,11064144,-795,0,1751094534,12659.325367699996,88.29944624999916,54276.19049592 2025-06-28,07:08:56.000,179,11064204,-795,0,1751094535,12659.540929620001,88.30649537999852,54276.581774640006 2025-06-28,07:08:57.000,179,11064174,-795,0,1751094536,12659.581347480002,88.31354450999788,54276.54683904 2025-06-28,07:08:58.000,179,11064112,-795,0,1751094537,12659.460093900001,88.39108493999811,54276.28132848 2025-06-28,07:08:59.000,179,11064249,-795,0,1751094538,12659.567874859997,88.36993755000003,54276.16254744 2025-06-28,07:09:00.000,179,11064185,-795,0,1751094539,12659.635237959992,88.44747798000026,54276.12062472001 2025-06-28,07:09:01.000,179,11064192,-795,0,1751094540,12659.655446889992,88.43337972000154,54276.23241864 2025-06-28,07:09:02.000,179,11064212,-795,0,1751094541,12659.668919509997,88.45452710999962,54276.511903440005 2025-06-28,07:09:03.000,179,11064182,-795,0,1751094542,12659.682392130002,88.46157623999898,54276.45600648001 2025-06-28,07:09:04.000,179,11064192,-795,0,1751094543,12659.736282609992,88.48977276000369,54276.442032240004 2025-06-28,07:09:05.000,179,11064149,-795,0,1751094544,12659.817118329993,88.49682189000305,54276.62369736001 2025-06-28,07:09:06.000,179,11064132,-795,0,1751094545,12659.803645710002,88.51796928000113,54276.30927696 2025-06-28,07:09:07.000,179,11064048,-795,0,1751094546,12659.776700469993,88.49682189000305,54276.225431520004 2025-06-28,07:09:08.000,179,11064182,-795,0,1751094547,12659.709337369997,88.48977276000369,54276.08568912 2025-06-28,07:09:09.000,179,11064169,-795,0,1751094548,12659.722809990002,88.4756744999977,54276.30927696 2025-06-28,07:09:10.000,179,11064194,-795,0,1751094549,12659.534193309992,88.44747798000026,54276.09267624 2025-06-28,07:09:11.000,179,11064134,-795,0,1751094550,12659.641974270002,88.39813407000474,54276.46998072 2025-06-28,07:09:12.000,179,11064190,-795,0,1751094551,12659.608292719997,88.36288842000067,54276.48395496001 2025-06-28,07:09:13.000,179,11064198,-795,0,1751094552,12659.561138550001,88.39108493999811,54276.14857320001 2025-06-28,07:09:14.000,179,11064179,-795,0,1751094553,12659.37925818,88.32059364000452,54275.91799824 2025-06-28,07:09:15.000,179,11064121,-795,0,1751094554,12659.39946711,88.27124973000173,54275.99485656 2025-06-28,07:09:16.000,179,11064165,-795,0,1751094555,12659.33884032,88.26420060000237,54276.23940576001 2025-06-28,07:09:17.000,179,11064180,-795,0,1751094556,12659.305158769996,88.18666017000214,54276.23940576001 2025-06-28,07:09:18.000,179,11064185,-795,0,1751094557,12659.19737781,88.17256191000342,54276.13459896 2025-06-28,07:09:19.000,179,11064162,-795,0,1751094558,12659.21085042999,88.11616887000127,54276.21844440001 2025-06-28,07:09:20.000,179,11064176,-795,0,1751094559,12659.19064149999,88.11616887000127,54275.95293384001 2025-06-28,07:09:21.000,179,11064175,-635,0,1751094560,12659.21085042999,88.07387408999784,54275.99485656 2025-06-28,07:09:22.000,179,11064133,-795,0,1751094561,12659.10980577999,88.03157931000169,54275.92498536 2025-06-28,07:09:23.000,179,11064138,-795,0,1751094562,12659.062651609995,88.05977582999913,54275.722358880004 2025-06-28,07:09:24.000,179,11064136,-795,0,1751094563,12658.96834326999,88.04567757000041,54276.00184368001 2025-06-28,07:09:25.000,179,11064142,-795,0,1751094564,12658.98855219999,88.01043192000361,54276.06472776 2025-06-28,07:09:26.000,179,11064176,-795,0,1751094565,12659.00876112999,88.03157931000169,54276.127611840006 2025-06-28,07:09:27.000,179,11064171,-795,0,1751094566,12658.90771647999,88.03862844000105,54275.95293384001 2025-06-28,07:09:28.000,179,11064182,-795,0,1751094567,12658.88750754999,88.01043192000361,54275.722358880004 2025-06-28,07:09:29.000,179,11064152,-795,0,1751094568,12658.921189099994,88.03157931000169,54275.7992172 2025-06-28,07:09:30.000,179,11064128,-795,0,1751094569,12658.92792540999,88.00338279000425,54275.8690884 2025-06-28,07:09:31.000,179,11064202,-795,0,1751094570,12658.88750754999,88.01043192000361,54276.09267624 2025-06-28,07:09:32.000,179,11064147,-795,0,1751094571,12658.853825999999,87.9822353999989,54276.0437664 2025-06-28,07:09:33.000,179,11064172,-795,0,1751094572,12658.799935519994,87.9963336600049,54275.89703688 2025-06-28,07:09:34.000,179,11064161,-795,0,1751094573,12658.766253969989,87.98928452999826,54275.87607552 2025-06-28,07:09:35.000,179,11064196,-795,0,1751094574,12658.806671829989,87.9963336600049,54275.792230080006 2025-06-28,07:09:36.000,179,11064186,-795,0,1751094575,12658.786462899989,87.9822353999989,54275.81319144001 2025-06-28,07:09:37.000,179,11064180,-795,0,1751094576,12658.705627179988,87.97518626999954,54275.792230080006 2025-06-28,07:09:38.000,179,11064157,-795,0,1751094577,12658.456383709992,87.91174409999803,54275.624539200006 2025-06-28,07:09:39.000,179,11064147,-795,0,1751094578,12658.389020609997,87.91174409999803,54275.7992172 2025-06-28,07:09:40.000,179,11064120,-795,0,1751094579,12658.267767029996,87.85535106000316,54275.77825584 2025-06-28,07:09:41.000,179,11064167,-795,0,1751094580,12658.106095589996,87.77781063000293,54275.911011120006 2025-06-28,07:09:42.000,179,11064172,-795,0,1751094581,12657.944424149995,87.74961410999822,54275.70838464 2025-06-28,07:09:43.000,179,11064126,-795,0,1751094582,12657.76928008999,87.72141759000078,54275.51274528 2025-06-28,07:09:44.000,179,11064155,-795,0,1751094583,12657.600872339994,87.62272977000248,54275.37300288 2025-06-28,07:09:45.000,179,11064184,-795,0,1751094584,12657.452673519998,87.57338585999969,54275.42889984001 2025-06-28,07:09:46.000,179,11064142,-795,0,1751094585,12657.291002079997,87.53109108000353,54275.54069376 2025-06-28,07:09:47.000,179,11064170,-795,0,1751094586,12657.149539569997,87.46059978000267,54275.39396424 2025-06-28,07:09:48.000,179,11064160,-795,0,1751094587,12657.095649089992,87.41830499999924,54275.240247600006 2025-06-28,07:09:49.000,179,11064164,-795,0,1751094588,12657.088912779996,87.43945239000459,54275.15640216 2025-06-28,07:09:50.000,179,11064158,-715,0,1751094589,12657.088912779996,87.43945239000459,54274.91185296 2025-06-28,07:09:51.000,179,11064199,-795,0,1751094590,12657.183221120002,87.3901084800018,54275.100505200004 2025-06-28,07:09:52.000,179,11064205,-795,0,1751094591,12657.351628869998,87.43240325999795,54275.05858248 2025-06-28,07:09:53.000,179,11064144,-795,0,1751094592,12657.445937209988,87.43240325999795,54275.219286240004 2025-06-28,07:09:54.000,179,11064167,-795,0,1751094593,12657.513300309998,87.46059978000267,54275.17736352 2025-06-28,07:09:55.000,179,11064133,-795,0,1751094594,12657.621081269994,87.52404195000418,54275.170376400005 2025-06-28,07:09:56.000,179,11064133,-795,0,1751094595,12657.883797359995,87.60863151000376,54275.18435064 2025-06-28,07:09:57.000,179,11064159,-795,0,1751094596,12658.05220510999,87.68617194000399,54275.00967264 2025-06-28,07:09:58.000,179,11064187,-795,0,1751094597,12658.106095589996,87.70731933000206,54274.82800752001 2025-06-28,07:09:59.000,179,11064178,-795,0,1751094598,12658.314921199992,87.79895802000101,54275.02364688001 2025-06-28,07:10:00.000,179,11064187,-795,0,1751094599,12658.469856329997,87.82010540999909,54275.39396424 2025-06-28,07:10:01.000,179,11064145,-795,0,1751094600,12658.570900979998,87.86944932000188,54275.49178392 2025-06-28,07:10:02.000,179,11064162,-795,0,1751094601,12658.611318839998,87.89059670999995,54275.4847968 2025-06-28,07:10:03.000,179,11064167,-795,0,1751094602,12658.597846219993,87.96813714000018,54275.37999000001 2025-06-28,07:10:04.000,179,11064214,-795,0,1751094603,12658.671945629998,87.9822353999989,54275.26120896001 2025-06-28,07:10:05.000,179,11064142,-795,0,1751094604,12658.752781349998,88.00338279000425,54275.33108016001 2025-06-28,07:10:06.000,179,11064141,-795,0,1751094605,12658.752781349998,88.01748105000297,54275.44287408 2025-06-28,07:10:07.000,179,11064131,-795,0,1751094606,12658.732572419998,87.9822353999989,54275.64550056001 2025-06-28,07:10:08.000,179,11064143,-795,0,1751094607,12658.638264079993,87.9469897500021,54275.58261648 2025-06-28,07:10:09.000,179,11064146,-795,0,1751094608,12658.746045039989,87.95403888000146,54275.722358880004 2025-06-28,07:10:10.000,179,11064083,-795,0,1751094609,12658.732572419998,87.91174409999803,54275.85511416 2025-06-28,07:10:11.000,179,11064155,-795,0,1751094610,12658.698890869993,87.93994062000274,54275.63851344 2025-06-28,07:10:12.000,179,11064148,-795,0,1751094611,12658.732572419998,87.9469897500021,54275.603577840004 2025-06-28,07:10:13.000,179,11064207,-795,0,1751094612,12658.685418249988,87.90469496999867,54275.56165512 2025-06-28,07:10:14.000,179,11064191,-795,0,1751094613,12658.618055149993,87.89059670999995,54275.65248768 2025-06-28,07:10:15.000,179,11064171,-795,0,1751094614,12658.543955740002,87.86240019000252,54275.792230080006 2025-06-28,07:10:16.000,179,11064152,-795,0,1751094615,12658.698890869993,87.8342036699978,54275.89703688 2025-06-28,07:10:17.000,179,11064133,-795,0,1751094616,12658.692154559998,87.79895802000101,54276.0437664 2025-06-28,07:10:18.000,179,11064161,-795,0,1751094617,12658.624791460003,87.8342036699978,54275.743320240006 2025-06-28,07:10:19.000,179,11064180,-795,0,1751094618,12658.651736699998,87.8835475800006,54275.66646192001 2025-06-28,07:10:20.000,179,11064166,-795,0,1751094619,12658.671945629998,87.8342036699978,54275.722358880004 2025-06-28,07:10:21.000,179,11064179,-795,0,1751094620,12658.725836109988,87.82010540999909,54275.85511416 2025-06-28,07:10:22.000,179,11064189,-795,0,1751094621,12658.685418249988,87.79895802000101,54276.08568912 2025-06-28,07:10:23.000,179,11064191,-795,0,1751094622,12658.651736699998,87.81305627999973,54276.106650480004 2025-06-28,07:10:24.000,179,11064176,-795,0,1751094623,12658.631527769998,87.77076150000357,54276.02979216001 2025-06-28,07:10:25.000,179,11064170,-795,0,1751094624,12658.692154559998,87.79190889000165,54276.176521680005 2025-06-28,07:10:26.000,179,11064134,-795,0,1751094625,12658.651736699998,87.80600715000037,54275.89703688 2025-06-28,07:10:27.000,179,11064179,-795,0,1751094626,12658.611318839998,87.82715453999845,54275.93197248001 2025-06-28,07:10:28.000,179,11064199,-795,0,1751094627,12658.517010499992,87.79895802000101,54275.743320240006 2025-06-28,07:10:29.000,179,11064148,-795,0,1751094628,12658.530483119997,87.80600715000037,54276.02280504 2025-06-28,07:10:30.000,179,11064165,-795,0,1751094629,12658.362075370002,87.78485976000229,54276.00184368001 2025-06-28,07:10:31.000,179,11064168,-795,0,1751094630,12658.557428359993,87.77076150000357,54276.13459896 2025-06-28,07:10:32.000,179,11064200,-795,0,1751094631,12658.530483119997,87.80600715000037,54276.12062472001 2025-06-28,07:10:33.000,179,11064173,-795,0,1751094632,12658.510274189997,87.81305627999973,54275.82716568 2025-06-28,07:10:34.000,179,11064087,-795,0,1751094633,12658.456383709992,87.79190889000165,54275.68043616 2025-06-28,07:10:35.000,179,11064104,-795,0,1751094634,12658.584373600002,87.7355158499995,54275.83415280001 2025-06-28,07:10:36.000,179,11064153,-795,0,1751094635,12658.543955740002,87.74961410999822,54276.14857320001 2025-06-28,07:10:37.000,179,11064165,-795,0,1751094636,12658.517010499992,87.672073679998,54276.0437664 2025-06-28,07:10:38.000,179,11064148,-795,0,1751094637,12658.490065259997,87.69322107000335,54275.959920960006 2025-06-28,07:10:39.000,179,11064148,-795,0,1751094638,12658.496801569992,87.65092628999992,54275.95293384001 2025-06-28,07:10:40.000,179,11064182,-795,0,1751094639,12658.503537880002,87.62977890000184,54275.729346 2025-06-28,07:10:41.000,179,11064116,-795,0,1751094640,12658.692154559998,87.6015823800044,54276.008830800005 2025-06-28,07:10:42.000,179,11064111,-795,0,1751094641,12658.665209319988,87.62272977000248,54276.01581792 2025-06-28,07:10:43.000,179,11064081,-795,0,1751094642,12658.678681939993,87.58748411999841,54276.07171488001 2025-06-28,07:10:44.000,179,11064181,-795,0,1751094643,12658.658473009993,87.58748411999841,54276.23940576001 2025-06-28,07:10:45.000,179,11064181,-795,0,1751094644,12658.638264079993,87.60863151000376,54276.1136376 2025-06-28,07:10:46.000,179,11064194,-795,0,1751094645,12658.671945629998,87.59453324999777,54276.14857320001 2025-06-28,07:10:47.000,179,11064154,-795,0,1751094646,12658.752781349998,87.56633673000033,54276.106650480004 2025-06-28,07:10:48.000,179,11064152,-795,0,1751094647,12658.725836109988,87.56633673000033,54276.01581792 2025-06-28,07:10:49.000,179,11064202,-795,0,1751094648,12658.786462899989,87.55223847000161,54276.15556032 2025-06-28,07:10:50.000,179,11064147,-795,0,1751094649,12658.772990279998,87.55223847000161,54276.30927696 2025-06-28,07:10:51.000,179,11064193,-795,0,1751094650,12658.786462899989,87.51699282000482,54276.462993600006 2025-06-28,07:10:52.000,179,11064191,-795,0,1751094651,12658.692154559998,87.50289455999882,54276.50491632001 2025-06-28,07:10:53.000,179,11064175,-795,0,1751094652,12658.671945629998,87.43240325999795,54276.37216104 2025-06-28,07:10:54.000,179,11064189,-795,0,1751094653,12658.550692049997,87.43945239000459,54276.35119968 2025-06-28,07:10:55.000,179,11064171,-795,0,1751094654,12658.543955740002,87.31961718000093,54276.30228984 2025-06-28,07:10:56.000,179,11064182,-795,0,1751094655,12658.375547989992,87.33371543999965,54276.19748304001 2025-06-28,07:10:57.000,179,11064178,-795,0,1751094656,12658.321657510001,87.21388023000327,54276.26036712 2025-06-28,07:10:58.000,179,11064107,-795,0,1751094657,12658.03199617999,87.13633980000304,54276.23940576001 2025-06-28,07:10:59.000,179,11064203,-795,0,1751094658,12657.93095152999,87.06584850000218,54276.26036712 2025-06-28,07:11:00.000,179,11064167,-795,0,1751094659,12657.82990687999,87.00240633000067,54276.3581868 2025-06-28,07:11:01.000,179,11064202,-795,0,1751094660,12657.762543779994,86.896669380003,54276.344212560005 2025-06-28,07:11:02.000,179,11064197,-795,0,1751094661,12657.648026509989,86.88257112000429,54276.06472776 2025-06-28,07:11:03.000,179,11064177,-795,0,1751094662,12657.546981859989,86.81912895000278,54275.938959600004 2025-06-28,07:11:04.000,179,11064210,-795,0,1751094663,12657.425728280003,86.77683416999935,54275.91799824 2025-06-28,07:11:05.000,179,11064177,-795,0,1751094664,12657.432464589998,86.6851954800004,54276.21844440001 2025-06-28,07:11:06.000,179,11064101,-795,0,1751094665,12657.385310420002,86.65699896000297,54276.14857320001 2025-06-28,07:11:07.000,179,11064179,-795,0,1751094666,12657.284265770002,86.62880243999825,54275.9738952 2025-06-28,07:11:08.000,179,11064206,-795,0,1751094667,12657.230375289997,86.60060592000082,54275.82716568 2025-06-28,07:11:09.000,179,11064181,-795,0,1751094668,12657.297738389992,86.6499498300036,54275.63152632 2025-06-28,07:11:10.000,179,11064166,-795,0,1751094669,12657.291002079997,86.64290070000425,54275.54768088001 2025-06-28,07:11:11.000,179,11064204,-795,0,1751094670,12657.432464589998,86.6499498300036,54275.68742328 2025-06-28,07:11:12.000,179,11064182,-795,0,1751094671,12657.452673519998,86.65699896000297,54275.87607552 2025-06-28,07:11:13.000,179,11064167,-795,0,1751094672,12657.553718169998,86.73453939000319,54275.841139920005 2025-06-28,07:11:14.000,179,11064122,-795,0,1751094673,12657.587399719989,86.76978503999999,54275.78524296001 2025-06-28,07:11:15.000,179,11064117,-795,0,1751094674,12657.722125919994,86.7838832999987,54275.83415280001 2025-06-28,07:11:16.000,179,11064184,-795,0,1751094675,12657.762543779994,86.88962025000365,54275.51274528 2025-06-28,07:11:17.000,179,11064163,-795,0,1751094676,12657.91747891,86.88257112000429,54275.56864224001 2025-06-28,07:11:18.000,179,11064188,-795,0,1751094677,12658.01178724999,86.95306241999788,54275.54069376 2025-06-28,07:11:19.000,179,11064154,-795,0,1751094678,12658.133040829991,86.9319150299998,54275.75729448 2025-06-28,07:11:20.000,179,11064134,-795,0,1751094679,12658.207140239996,86.96011155000451,54276.03677928 2025-06-28,07:11:21.000,179,11064163,-795,0,1751094680,12658.227349169996,86.91076764000172,54276.09966336001 2025-06-28,07:11:22.000,179,11064082,-795,0,1751094681,12658.15998607,86.9319150299998,54276.12062472001 2025-06-28,07:11:23.000,179,11064220,-795,0,1751094682,12658.09935928,86.87552198999765,54275.83415280001 2025-06-28,07:11:24.000,179,11064120,-795,0,1751094683,12657.964633079995,86.87552198999765,54275.80620432 2025-06-28,07:11:25.000,179,11064171,-795,0,1751094684,12657.99157831999,86.7838832999987,54275.82017856 2025-06-28,07:11:26.000,179,11064187,-795,0,1751094685,12657.87032473999,86.77683416999935,54275.890049760004 2025-06-28,07:11:27.000,179,11064181,-795,0,1751094686,12657.782752709994,86.67814635000104,54276.06472776 2025-06-28,07:11:28.000,179,11064167,-795,0,1751094687,12657.634553889999,86.57945853000274,54276.00184368001 2025-06-28,07:11:29.000,179,11064150,-795,0,1751094688,12657.674971749999,86.48077071000444,54276.16254744 2025-06-28,07:11:30.000,179,11064172,-795,0,1751094689,12657.621081269994,86.44552506000036,54276.19748304001 2025-06-28,07:11:31.000,179,11064189,-795,0,1751094690,12657.513300309998,86.40323028000421,54275.92498536 2025-06-28,07:11:32.000,179,11064191,-795,0,1751094691,12657.412255659998,86.31864072000462,54275.938959600004 2025-06-28,07:11:33.000,179,11064195,-795,0,1751094692,12657.412255659998,86.28339507000055,54275.78524296001 2025-06-28,07:11:34.000,179,11064184,-795,0,1751094693,12657.311211009997,86.24814942000376,54276.02280504 2025-06-28,07:11:35.000,179,11064198,-795,0,1751094694,12657.392046729998,86.26224768000247,54276.09267624 2025-06-28,07:11:36.000,179,11064193,-795,0,1751094695,12657.405519350003,86.29044419999991,54276.09267624 2025-06-28,07:11:37.000,179,11064172,-795,0,1751094696,12657.499827689993,86.27634594000119,54276.057740640004 2025-06-28,07:11:38.000,179,11064153,-795,0,1751094697,12657.472882449998,86.30454245999863,54275.575629360006 2025-06-28,07:11:39.000,179,11064192,-795,0,1751094698,12657.627817579989,86.3397881100027,54275.69441040001 2025-06-28,07:11:40.000,179,11064145,-795,0,1751094699,12657.72886222999,86.39618115000485,54275.68043616 2025-06-28,07:11:41.000,179,11064194,-795,0,1751094700,12657.85685212,86.438475930001,54276.08568912 2025-06-28,07:11:42.000,179,11064219,-795,0,1751094701,12657.91074259999,86.43142680000165,54276.106650480004 2025-06-28,07:11:43.000,179,11064209,-795,0,1751094702,12657.93768784,86.46667244999844,54276.02280504 2025-06-28,07:11:44.000,179,11064216,-795,0,1751094703,12657.99157831999,86.4737215799978,54276.07171488001 2025-06-28,07:11:45.000,179,11064221,-795,0,1751094704,12658.11283189999,86.4878198400038,54275.96690808 2025-06-28,07:11:46.000,179,11064159,-795,0,1751094705,12658.05220510999,86.50191810000251,54275.96690808 2025-06-28,07:11:47.000,179,11064242,-795,0,1751094706,12657.95116045999,86.46667244999844,54275.841139920005 2025-06-28,07:11:48.000,179,11064169,-795,0,1751094707,12657.823170569995,86.45257418999972,54275.8690884 2025-06-28,07:11:49.000,179,11064159,-795,0,1751094708,12657.674971749999,86.46667244999844,54276.09966336001 2025-06-28,07:11:50.000,179,11064188,-795,0,1751094709,12657.425728280003,86.46667244999844,54275.94594672 2025-06-28,07:11:51.000,179,11064144,-795,0,1751094710,12657.432464589998,86.45257418999972,54276.19748304001 2025-06-28,07:11:52.000,179,11064166,-795,0,1751094711,12657.210166359997,86.45257418999972,54276.08568912 2025-06-28,07:11:53.000,179,11064167,-795,0,1751094712,12657.035022299991,86.45257418999972,54275.88306264001 2025-06-28,07:11:54.000,179,11064138,-795,0,1751094713,12656.745360969995,86.41732854000293,54275.7992172 2025-06-28,07:11:55.000,179,11064171,-795,0,1751094714,12656.55000797999,86.48077071000444,54275.63851344 2025-06-28,07:11:56.000,179,11064195,-795,0,1751094715,12656.334446059998,86.43142680000165,54275.87607552 2025-06-28,07:11:57.000,179,11064148,-795,0,1751094716,12656.226665099988,86.46667244999844,54275.82716568 2025-06-28,07:11:58.000,179,11064183,-795,0,1751094717,12656.004366870002,86.40323028000421,54275.673449040005 2025-06-28,07:11:59.000,179,11064189,-795,0,1751094718,12655.963949010002,86.44552506000036,54275.75729448 2025-06-28,07:12:00.000,179,11064192,-795,0,1751094719,12655.869640669996,86.40323028000421,54275.37300288 2025-06-28,07:12:01.000,179,11064114,-795,0,1751094720,12655.916794839992,86.40323028000421,54275.58261648 2025-06-28,07:12:02.000,179,11064150,-795,0,1751094721,12655.795541259991,86.3397881100027,54275.53370664 2025-06-28,07:12:03.000,179,11064198,-795,0,1751094722,12655.782068640001,86.30454245999863,54275.65248768 2025-06-28,07:12:04.000,179,11064133,-795,0,1751094723,12655.707969229996,86.26929681000183,54275.5197324 2025-06-28,07:12:05.000,179,11064159,-795,0,1751094724,12655.67428767999,86.2270020299984,54275.505758160005 2025-06-28,07:12:06.000,179,11064199,-795,0,1751094725,12655.835959119991,86.20585464000033,54275.624539200006 2025-06-28,07:12:07.000,179,11064156,-795,0,1751094726,12655.896585909992,86.21290376999968,54275.40095136001 2025-06-28,07:12:08.000,179,11064206,-795,0,1751094727,12655.916794839992,86.14946159999818,54275.31710592 2025-06-28,07:12:09.000,179,11064165,-795,0,1751094728,12655.950476389997,86.12126508000074,54275.19832488 2025-06-28,07:12:10.000,179,11064174,-795,0,1751094729,12656.024575800002,86.05782290999923,54275.435886960004 2025-06-28,07:12:11.000,179,11064169,-795,0,1751094730,12655.930267459997,86.02257726000244,54275.5197324 2025-06-28,07:12:12.000,179,11064196,-795,0,1751094731,12655.876376979992,85.94503683000221,54275.44287408 2025-06-28,07:12:13.000,179,11064214,-795,0,1751094732,12655.856168049992,85.98733160999836,54275.39396424 2025-06-28,07:12:14.000,179,11064176,-795,0,1751094733,12655.809013879996,85.91684031000477,54275.35204152 2025-06-28,07:12:15.000,179,11064155,-795,0,1751094734,12655.714705539991,85.95913509000093,54275.04460824001 2025-06-28,07:12:16.000,179,11064222,-795,0,1751094735,12655.802277570001,85.95913509000093,54275.21229912001 2025-06-28,07:12:17.000,179,11064161,-795,0,1751094736,12655.64060613,86.00142987000436,54275.030634 2025-06-28,07:12:18.000,179,11064200,-795,0,1751094737,12655.43851683,85.99438073999772,54274.98871128 2025-06-28,07:12:19.000,179,11064198,-795,0,1751094738,12655.43178051999,86.00142987000436,54275.170376400005 2025-06-28,07:12:20.000,179,11064115,-795,0,1751094739,12655.256636459999,86.06487203999859,54275.205312 2025-06-28,07:12:21.000,179,11064183,-795,0,1751094740,12655.189273359989,86.07897030000458,54275.19832488 2025-06-28,07:12:22.000,179,11064192,-675,0,1751094741,12655.108437639989,86.06487203999859,54274.9607628 2025-06-28,07:12:23.000,179,11064170,-795,0,1751094742,12654.926557270002,86.11421595000138,54274.932814320004 2025-06-28,07:12:24.000,179,11064206,-795,0,1751094743,12654.771622139997,86.13536333999946,54274.904865840006 2025-06-28,07:12:25.000,179,11064158,-795,0,1751094744,12654.569532839996,86.10716682000202,54275.14242792001 2025-06-28,07:12:26.000,179,11064185,-795,0,1751094745,12654.347234609995,86.08601943000394,54275.09351808001 2025-06-28,07:12:27.000,179,11064225,-795,0,1751094746,12654.138409,86.10011769000266,54274.9607628 2025-06-28,07:12:28.000,179,11064177,-795,0,1751094747,12653.855483979998,86.04372465000051,54274.73018784001 2025-06-28,07:12:29.000,179,11064218,-795,0,1751094748,12653.720757779993,86.06487203999859,54274.429741680004 2025-06-28,07:12:30.000,179,11064201,-795,0,1751094749,12653.592767889997,86.00847900000372,54274.45769016 2025-06-28,07:12:31.000,179,11064190,-795,0,1751094750,12653.484986930001,86.01552813000308,54274.45769016 2025-06-28,07:12:32.000,179,11064171,-795,0,1751094751,12653.316579179991,86.00142987000436,54274.3668576 2025-06-28,07:12:33.000,179,11064164,-795,0,1751094752,12653.23574345999,85.97323334999965,54274.380831840004 2025-06-28,07:12:34.000,179,11064167,-795,0,1751094753,12653.20206191,85.96618422000029,54274.35987048 2025-06-28,07:12:35.000,179,11064135,-795,0,1751094754,12653.17511666999,85.95913509000093,54274.26903792 2025-06-28,07:12:36.000,179,11064171,-795,0,1751094755,12653.16164405,86.00142987000436,54274.24807656 2025-06-28,07:12:37.000,179,11064170,-795,0,1751094756,12653.11448987999,86.04372465000051,54273.93365616 2025-06-28,07:12:38.000,179,11064148,-795,0,1751094757,12653.14143512,86.10716682000202,54273.83583648 2025-06-28,07:12:39.000,179,11064131,-795,0,1751094758,12653.249216079996,86.19880551000097,54274.02448872 2025-06-28,07:12:40.000,179,11064172,-795,0,1751094759,12653.2626887,86.2270020299984,54274.1223084 2025-06-28,07:12:41.000,179,11064192,-795,0,1751094760,12653.431096449996,86.29749332999927,54274.28999928 2025-06-28,07:12:42.000,179,11064185,-795,0,1751094761,12653.586031580002,86.34683724000206,54274.32493488001 2025-06-28,07:12:43.000,179,11064189,-795,0,1751094762,12653.586031580002,86.40323028000421,54274.115321280005 2025-06-28,07:12:44.000,179,11064153,-795,0,1751094763,12653.559086339992,86.40323028000421,54273.947630400005 2025-06-28,07:12:45.000,179,11064180,-795,0,1751094764,12653.639922059992,86.4737215799978,54273.97557888 2025-06-28,07:12:46.000,179,11064231,-795,0,1751094765,12653.484986930001,86.49486897000315,54273.96859176001 2025-06-28,07:12:47.000,179,11064193,-795,0,1751094766,12653.458041689992,86.48077071000444,54274.18519248001 2025-06-28,07:12:48.000,179,11064190,-795,0,1751094767,12653.289633939996,86.45962331999908,54274.0524372 2025-06-28,07:12:49.000,179,11064219,-795,0,1751094768,12653.25595238999,86.4737215799978,54274.15724400001 2025-06-28,07:12:50.000,179,11064092,-795,0,1751094769,12653.16164405,86.4878198400038,54274.22012808 2025-06-28,07:12:51.000,179,11064183,-795,0,1751094770,12652.986499989995,86.49486897000315,54273.877759200004 2025-06-28,07:12:52.000,179,11064158,-795,0,1751094771,12652.89892796,86.41027941000357,54273.842823599996 2025-06-28,07:12:53.000,179,11064190,-795,0,1751094772,12652.743992829994,86.438475930001,54273.69609408 2025-06-28,07:12:54.000,179,11064185,-795,0,1751094773,12652.575585079998,86.39618115000485,54273.828849360005 2025-06-28,07:12:55.000,179,11064202,-795,0,1751094774,12652.535167219998,86.38208288999886,54274.0524372 2025-06-28,07:12:56.000,179,11064217,-795,0,1751094775,12652.400441019992,86.41027941000357,54273.90570768 2025-06-28,07:12:57.000,179,11064146,-795,0,1751094776,12652.339814229992,86.39618115000485,54273.89173344001 2025-06-28,07:12:58.000,179,11064161,-795,0,1751094777,12652.205088030001,86.36798463000014,54273.29084112 2025-06-28,07:12:59.000,179,11064168,-795,0,1751094778,12652.252242199997,86.39618115000485,54273.31180248 2025-06-28,07:13:00.000,179,11064184,-795,0,1751094779,12652.211824339996,86.44552506000036,54273.31180248 2025-06-28,07:13:01.000,179,11064208,-795,0,1751094780,12652.252242199997,86.45962331999908,54273.43058352 2025-06-28,07:13:02.000,179,11064176,-795,0,1751094781,12652.205088030001,86.52306549000059,54273.612248640005 2025-06-28,07:13:03.000,179,11064201,-795,0,1751094782,12652.198351719991,86.5865076600021,54273.50045472 2025-06-28,07:13:04.000,179,11064207,-795,0,1751094783,12652.238769579992,86.62880243999825,54273.47949336 2025-06-28,07:13:05.000,179,11064165,-795,0,1751094784,12652.360023159992,86.69224460999976,54273.54936456 2025-06-28,07:13:06.000,179,11064206,-795,0,1751094785,12652.360023159992,86.71339199999784,54273.276866880005 2025-06-28,07:13:07.000,179,11064184,-795,0,1751094786,12652.407177330002,86.81207982000342,54273.23494416 2025-06-28,07:13:08.000,179,11064186,-795,0,1751094787,12652.407177330002,86.82617808000214,54273.060266160006 2025-06-28,07:13:09.000,179,11064195,-795,0,1751094788,12652.413913639997,86.88257112000429,54273.20000856001 2025-06-28,07:13:10.000,179,11064197,-795,0,1751094789,12652.541903529993,86.88257112000429,54273.36769944001 2025-06-28,07:13:11.000,179,11064143,-795,0,1751094790,12652.723783899994,86.94601328999852,54273.563338800006 2025-06-28,07:13:12.000,179,11064185,-795,0,1751094791,12652.717047589998,86.96716068000387,54273.57032592 2025-06-28,07:13:13.000,179,11064178,-795,0,1751094792,12652.764201759994,87.0306028499981,54273.25590552 2025-06-28,07:13:14.000,179,11064186,-795,0,1751094793,12652.824828549994,87.0799467600009,54273.24193128 2025-06-28,07:13:15.000,179,11064192,-795,0,1751094794,12652.878719029999,87.10814327999833,54273.13013736001 2025-06-28,07:13:16.000,179,11064167,-795,0,1751094795,12652.966291059995,87.11519240999769,54273.36769944001 2025-06-28,07:13:17.000,179,11064166,-755,0,1751094796,12653.07407201999,87.20683110000391,54273.5284032 2025-06-28,07:13:18.000,179,11064150,-675,0,1751094797,12653.067335709995,87.2420767500007,54273.3537252 2025-06-28,07:13:19.000,179,11064145,-795,0,1751094798,12653.13469880999,87.27027326999814,54273.47250624 2025-06-28,07:13:20.000,179,11064160,-795,0,1751094799,12653.316579179991,87.27732240000478,54273.444557760005 2025-06-28,07:13:21.000,179,11064162,-795,0,1751094800,12653.34352442,87.27027326999814,54273.45154488 2025-06-28,07:13:22.000,179,11064124,-795,0,1751094801,12653.336788109991,87.31961718000093,54273.46551912001 2025-06-28,07:13:23.000,179,11064159,-795,0,1751094802,12653.249216079996,87.36896109000372,54273.45154488 2025-06-28,07:13:24.000,179,11064142,-795,0,1751094803,12653.269425009996,87.36191196000436,54273.69609408 2025-06-28,07:13:25.000,179,11064178,-795,0,1751094804,12653.2626887,87.39715761000116,54273.807888 2025-06-28,07:13:26.000,179,11064172,-795,0,1751094805,12653.276161319991,87.40420674000052,54273.85679784 2025-06-28,07:13:27.000,179,11064173,-795,0,1751094806,12653.229007149996,87.46059978000267,54273.63321000001 2025-06-28,07:13:28.000,179,11064186,-795,0,1751094807,12653.208798219996,87.46059978000267,54273.36769944001 2025-06-28,07:13:29.000,179,11064142,-795,0,1751094808,12653.22227084,87.50994368999818,54273.507441839996 2025-06-28,07:13:30.000,179,11064137,-795,0,1751094809,12653.10101726,87.52404195000418,54273.458532 2025-06-28,07:13:31.000,179,11064152,-795,0,1751094810,12653.11448987999,87.49584542999946,54273.898720560006 2025-06-28,07:13:32.000,179,11064129,-795,0,1751094811,12653.02018154,87.50994368999818,54274.00352736 2025-06-28,07:13:33.000,179,11064200,-795,0,1751094812,12652.87198271999,87.49584542999946,54274.010514479996 2025-06-28,07:13:34.000,179,11064204,-795,0,1751094813,12652.629475559988,87.4887963000001,54273.79391376 2025-06-28,07:13:35.000,179,11064152,-795,0,1751094814,12652.393704709997,87.4887963000001,54273.36071232 2025-06-28,07:13:36.000,179,11064161,-795,0,1751094815,12652.373495779997,87.41830499999924,54273.69609408 2025-06-28,07:13:37.000,179,11064161,-795,0,1751094816,12652.184879100001,87.39715761000116,54273.6681456 2025-06-28,07:13:38.000,179,11064148,-795,0,1751094817,12651.928899319995,87.36896109000372,54273.71705544 2025-06-28,07:13:39.000,179,11064100,-795,0,1751094818,12651.79417311999,87.34076456999901,54273.59128728 2025-06-28,07:13:40.000,179,11064157,-795,0,1751094819,12651.67291953999,87.30551892000221,54273.612248640005 2025-06-28,07:13:41.000,179,11064185,-795,0,1751094820,12651.551665959989,87.28437153000414,54273.54936456 2025-06-28,07:13:42.000,179,11064187,-795,0,1751094821,12651.504511789994,87.28437153000414,54273.29782824001 2025-06-28,07:13:43.000,179,11064236,-795,0,1751094822,12651.363049279993,87.25617500999942,54273.2139828 2025-06-28,07:13:44.000,179,11064183,-795,0,1751094823,12651.329367730003,87.22092936000263,54273.172060079996 2025-06-28,07:13:45.000,179,11064222,-795,0,1751094824,12651.322631419993,87.2420767500007,54273.29084112 2025-06-28,07:13:46.000,179,11064147,-795,0,1751094825,12651.309158800002,87.21388023000327,54273.3537252 2025-06-28,07:13:47.000,179,11064168,-795,0,1751094826,12651.309158800002,87.19273283999792,54273.283854 2025-06-28,07:13:48.000,179,11064159,-795,0,1751094827,12651.302422489993,87.19273283999792,54273.11616312 2025-06-28,07:13:49.000,179,11064153,-795,0,1751094828,12651.383258209993,87.2420767500007,54272.97642072 2025-06-28,07:13:50.000,179,11064194,-795,0,1751094829,12651.470830239989,87.25617500999942,54272.90654952 2025-06-28,07:13:51.000,179,11064192,-795,0,1751094830,12651.524720719994,87.19273283999792,54273.01834344 2025-06-28,07:13:52.000,179,11064168,-795,0,1751094831,12651.477566549998,87.1786345799992,54272.836678319996 2025-06-28,07:13:53.000,179,11064195,-795,0,1751094832,12651.551665959989,87.19273283999792,54272.99738208 2025-06-28,07:13:54.000,179,11064137,-795,0,1751094833,12651.538193339999,87.1433889300024,54272.95545936 2025-06-28,07:13:55.000,179,11064125,-795,0,1751094834,12651.551665959989,87.12224154000432,54272.93449800001 2025-06-28,07:13:56.000,179,11064152,-795,0,1751094835,12651.63250167999,87.1433889300024,54272.85763968 2025-06-28,07:13:57.000,179,11064159,-795,0,1751094836,12651.551665959989,87.16453632000048,54272.41745112 2025-06-28,07:13:58.000,179,11064166,-795,0,1751094837,12651.645974299994,87.1433889300024,54272.41046400001 2025-06-28,07:13:59.000,179,11064140,-795,0,1751094838,12651.72007371,87.1786345799992,54272.55020640001 2025-06-28,07:14:00.000,179,11064173,-795,0,1751094839,12651.72007371,87.15043806000176,54272.62706472001 2025-06-28,07:14:01.000,179,11064151,-795,0,1751094840,12651.807645739995,87.19273283999792,54272.87860104 2025-06-28,07:14:02.000,179,11064161,-795,0,1751094841,12651.80090943,87.23502762000135,54272.78078136 2025-06-28,07:14:03.000,179,11064188,-795,0,1751094842,12651.76049157,87.28437153000414,54272.67597456001 2025-06-28,07:14:04.000,179,11064128,-795,0,1751094843,12651.827854669995,87.31961718000093,54272.36155416001 2025-06-28,07:14:05.000,179,11064183,-795,0,1751094844,12651.888481459995,87.36896109000372,54272.49430944 2025-06-28,07:14:06.000,179,11064191,-795,0,1751094845,12651.908690389995,87.46059978000267,54272.47334808 2025-06-28,07:14:07.000,179,11064141,-795,0,1751094846,12651.928899319995,87.49584542999946,54272.6899488 2025-06-28,07:14:08.000,179,11064182,-795,0,1751094847,12651.96258087,87.4887963000001,54272.75982 2025-06-28,07:14:09.000,179,11064170,-795,0,1751094848,12651.989526109995,87.5381402100029,54272.79475560001 2025-06-28,07:14:10.000,179,11064143,-795,0,1751094849,12651.93563562999,87.52404195000418,54272.61309048 2025-06-28,07:14:11.000,179,11064174,-795,0,1751094850,12652.050152899996,87.57338585999969,54272.52924504001 2025-06-28,07:14:12.000,179,11064191,-795,0,1751094851,12652.08383445,87.58043498999905,54272.668987439996 2025-06-28,07:14:13.000,179,11064143,-795,0,1751094852,12652.137724929991,87.57338585999969,54272.655013200005 2025-06-28,07:14:14.000,179,11064167,-795,0,1751094853,12652.130988619996,87.58748411999841,54272.76680712001 2025-06-28,07:14:15.000,179,11064189,-795,0,1751094854,12652.184879100001,87.5381402100029,54272.941485120005 2025-06-28,07:14:16.000,179,11064182,-795,0,1751094855,12652.353286849997,87.58748411999841,54273.060266160006 2025-06-28,07:14:17.000,179,11064175,-795,0,1751094856,12652.413913639997,87.57338585999969,54273.09520176 2025-06-28,07:14:18.000,179,11064125,-795,0,1751094857,12652.447595190002,87.62977890000184,54272.86462680001 2025-06-28,07:14:19.000,179,11064169,-795,0,1751094858,12652.508221980002,87.68617194000399,54272.78776848 2025-06-28,07:14:20.000,179,11064154,-795,0,1751094859,12652.568848770003,87.67912281000463,54272.773794240005 2025-06-28,07:14:21.000,179,11064170,-795,0,1751094860,12652.609266629988,87.62272977000248,54272.606103360005 2025-06-28,07:14:22.000,179,11064171,-795,0,1751094861,12652.737256519998,87.65092628999992,54273.039304800004 2025-06-28,07:14:23.000,179,11064174,-795,0,1751094862,12652.83156485999,87.67912281000463,54273.22096992001 2025-06-28,07:14:24.000,179,11064173,-795,0,1751094863,12652.845037479994,87.672073679998,54273.22096992001 2025-06-28,07:14:25.000,179,11064177,-795,0,1751094864,12652.85177378999,87.65797541999927,54273.276866880005 2025-06-28,07:14:26.000,179,11064196,-795,0,1751094865,12652.878719029999,87.65092628999992,54272.92052376 2025-06-28,07:14:27.000,179,11064164,-795,0,1751094866,12652.925873199994,87.65797541999927,54273.02533056 2025-06-28,07:14:28.000,179,11064177,-795,0,1751094867,12652.946082129994,87.65092628999992,54272.8995624 2025-06-28,07:14:29.000,179,11064184,-795,0,1751094868,12652.925873199994,87.68617194000399,54273.25590552 2025-06-28,07:14:30.000,179,11064185,-795,0,1751094869,12652.97976368,87.68617194000399,54273.29084112 2025-06-28,07:14:31.000,179,11064149,-755,0,1751094870,12653.08080833,87.72846672000014,54273.47250624 2025-06-28,07:14:32.000,179,11064139,-795,0,1751094871,12653.18185298,87.77076150000357,54273.507441839996 2025-06-28,07:14:33.000,179,11064167,-795,0,1751094872,12653.23574345999,87.85535106000316,54273.25590552 2025-06-28,07:14:34.000,179,11064168,-795,0,1751094873,12653.24247977,87.89059670999995,54273.09520176 2025-06-28,07:14:35.000,179,11064167,-795,0,1751094874,12653.2626887,87.93994062000274,54273.19302144 2025-06-28,07:14:36.000,179,11064157,-795,0,1751094875,12653.363733350001,87.97518626999954,54273.493467600005 2025-06-28,07:14:37.000,179,11064166,-795,0,1751094876,12653.370469659996,87.97518626999954,54273.52141608 2025-06-28,07:14:38.000,179,11064105,-795,0,1751094877,12653.276161319991,87.9963336600049,54273.3537252 2025-06-28,07:14:39.000,179,11064161,-795,0,1751094878,12653.2626887,87.9963336600049,54273.57731304 2025-06-28,07:14:40.000,179,11064118,-795,0,1751094879,12653.20206191,88.00338279000425,54273.43757064001 2025-06-28,07:14:41.000,179,11064139,-795,0,1751094880,12653.087544639995,87.91174409999803,54273.47250624 2025-06-28,07:14:42.000,179,11064196,-795,0,1751094881,12653.01344522999,87.87649845000124,54273.43757064001 2025-06-28,07:14:43.000,179,11064215,-715,0,1751094882,12652.737256519998,87.86944932000188,54273.53539032001 2025-06-28,07:14:44.000,179,11064198,-795,0,1751094883,12652.770938069989,87.79190889000165,54273.53539032001 2025-06-28,07:14:45.000,179,11064140,-795,0,1751094884,12652.595794009998,87.77781063000293,54273.46551912001 2025-06-28,07:14:46.000,179,11064117,-795,0,1751094885,12652.616002939998,87.74256497999886,54273.675132719996 2025-06-28,07:14:47.000,179,11064171,-795,0,1751094886,12652.541903529993,87.74256497999886,54273.48648048001 2025-06-28,07:14:48.000,179,11064189,-795,0,1751094887,12652.440858879992,87.78485976000229,54273.33276384 2025-06-28,07:14:49.000,179,11064112,-795,0,1751094888,12652.393704709997,87.7002702000027,54273.395647920006 2025-06-28,07:14:50.000,179,11064168,-795,0,1751094889,12652.339814229992,87.64387716000056,54273.507441839996 2025-06-28,07:14:51.000,179,11064159,-795,0,1751094890,12652.245505890001,87.66502454999863,54273.58430016001 2025-06-28,07:14:52.000,179,11064181,-795,0,1751094891,12652.218560649992,87.66502454999863,54273.53539032001 2025-06-28,07:14:53.000,179,11064150,-795,0,1751094892,12652.151197549996,87.62977890000184,54273.52141608 2025-06-28,07:14:54.000,179,11064170,-795,0,1751094893,12652.050152899996,87.66502454999863,54273.25590552 2025-06-28,07:14:55.000,179,11064192,-795,0,1751094894,12652.00299873,87.65797541999927,54273.08122752001 2025-06-28,07:14:56.000,179,11064232,-795,0,1751094895,12652.211824339996,87.62272977000248,54273.395647920006 2025-06-28,07:14:57.000,179,11064155,-795,0,1751094896,12652.171406479996,87.67912281000463,54273.339750959996 2025-06-28,07:14:58.000,179,11064191,-795,0,1751094897,12652.164670170001,87.69322107000335,54273.45154488 2025-06-28,07:14:59.000,179,11064149,-795,0,1751094898,12652.164670170001,87.71436846000142,54273.395647920006 2025-06-28,07:15:00.000,179,11064129,-795,0,1751094899,12652.238769579992,87.75666324000485,54273.43757064001 2025-06-28,07:15:01.000,179,11064161,-795,0,1751094900,12652.285923750002,87.74961410999822,54273.53539032001 2025-06-28,07:15:02.000,179,11064171,-795,0,1751094901,12652.292660059997,87.79895802000101,54273.13013736001 2025-06-28,07:15:03.000,179,11064215,-795,0,1751094902,12652.434122569997,87.76371237000421,54273.31180248 2025-06-28,07:15:04.000,179,11064191,-795,0,1751094903,12652.420649949992,87.76371237000421,54273.22096992001 2025-06-28,07:15:05.000,179,11064172,-795,0,1751094904,12652.373495779997,87.74961410999822,54273.339750959996 2025-06-28,07:15:06.000,179,11064120,-795,0,1751094905,12652.366759470002,87.7002702000027,54273.395647920006 2025-06-28,07:15:07.000,179,11064227,-795,0,1751094906,12652.353286849997,87.59453324999777,54273.36769944001 2025-06-28,07:15:08.000,179,11064185,-795,0,1751094907,12652.306132680002,87.61568064000312,54273.2139828 2025-06-28,07:15:09.000,179,11064119,-795,0,1751094908,12652.346550540002,87.58748411999841,54272.97642072 2025-06-28,07:15:10.000,179,11064178,-795,0,1751094909,12652.285923750002,87.55928760000097,54272.92751088 2025-06-28,07:15:11.000,179,11064170,-795,0,1751094910,12652.386968400002,87.5381402100029,54273.06725328 2025-06-28,07:15:12.000,179,11064162,-795,0,1751094911,12652.353286849997,87.45355065000331,54273.227957040006 2025-06-28,07:15:13.000,179,11064163,-795,0,1751094912,12652.360023159992,87.43945239000459,54273.158085840005 2025-06-28,07:15:14.000,179,11064098,-795,0,1751094913,12652.360023159992,87.45355065000331,54272.99738208 2025-06-28,07:15:15.000,179,11064110,-795,0,1751094914,12652.407177330002,87.46764891000203,54273.004369199996 2025-06-28,07:15:16.000,179,11064122,-795,0,1751094915,12652.494749359998,87.51699282000482,54272.73885864 2025-06-28,07:15:17.000,179,11064178,-795,0,1751094916,12652.562112459993,87.50994368999818,54272.71091016 2025-06-28,07:15:18.000,179,11064185,-795,0,1751094917,12652.609266629988,87.5381402100029,54272.487322320005 2025-06-28,07:15:19.000,179,11064132,-795,0,1751094918,12652.750729139989,87.54518934000225,54272.85763968 2025-06-28,07:15:20.000,179,11064165,-795,0,1751094919,12652.838301169999,87.50994368999818,54272.80174272 2025-06-28,07:15:21.000,179,11064103,-795,0,1751094920,12652.946082129994,87.52404195000418,54272.78776848 2025-06-28,07:15:22.000,179,11064072,-795,0,1751094921,12653.04039047,87.5381402100029,54273.004369199996 2025-06-28,07:15:23.000,179,11064140,-795,0,1751094922,12653.127962499995,87.5381402100029,54272.71091016 2025-06-28,07:15:24.000,179,11064087,-795,0,1751094923,12653.15490773999,87.59453324999777,54272.62706472001 2025-06-28,07:15:25.000,179,11064166,-795,0,1751094924,12653.188589289995,87.56633673000033,54272.61309048 2025-06-28,07:15:26.000,179,11064138,-795,0,1751094925,12653.2626887,87.54518934000225,54272.78078136 2025-06-28,07:15:27.000,179,11064162,-795,0,1751094926,12653.276161319991,87.48174717000074,54273.01135632001 2025-06-28,07:15:28.000,179,11064163,-795,0,1751094927,12653.289633939996,87.51699282000482,54273.03231768001 2025-06-28,07:15:29.000,179,11064157,-795,0,1751094928,12653.21553452999,87.4887963000001,54272.67597456001 2025-06-28,07:15:30.000,179,11064145,-795,0,1751094929,12653.363733350001,87.46059978000267,54272.97642072 2025-06-28,07:15:31.000,179,11064181,-795,0,1751094930,12653.397414899991,87.50994368999818,54272.73885864 2025-06-28,07:15:32.000,179,11064170,-795,0,1751094931,12653.370469659996,87.5381402100029,54272.78776848 2025-06-28,07:15:33.000,179,11064167,-795,0,1751094932,12653.336788109991,87.51699282000482,54272.66200032 2025-06-28,07:15:34.000,179,11064170,-795,0,1751094933,12653.356997039991,87.5381402100029,54272.91353664001 2025-06-28,07:15:35.000,179,11064181,-795,0,1751094934,12653.437832759992,87.52404195000418,54273.10218888001 2025-06-28,07:15:36.000,179,11064149,-795,0,1751094935,12653.410887519996,87.5381402100029,54273.03231768001 2025-06-28,07:15:37.000,179,11064164,-795,0,1751094936,12653.410887519996,87.54518934000225,54273.03231768001 2025-06-28,07:15:38.000,179,11064130,-795,0,1751094937,12653.23574345999,87.59453324999777,54272.50828368001 2025-06-28,07:15:39.000,179,11064145,-795,0,1751094938,12653.17511666999,87.54518934000225,54272.68296168 2025-06-28,07:15:40.000,179,11064192,-795,0,1751094939,12653.03365415999,87.50289455999882,54272.68296168 2025-06-28,07:15:41.000,179,11064153,-795,0,1751094940,12652.97976368,87.43945239000459,54272.96244648001 2025-06-28,07:15:42.000,179,11064145,-795,0,1751094941,12652.818092239999,87.43240325999795,54272.97642072 2025-06-28,07:15:43.000,179,11064202,-795,0,1751094942,12652.717047589998,87.40420674000052,54272.97642072 2025-06-28,07:15:44.000,179,11064189,-795,0,1751094943,12652.629475559988,87.40420674000052,54272.94847224 2025-06-28,07:15:45.000,179,11064177,-795,0,1751094944,12652.616002939998,87.41125586999988,54272.74584576001 2025-06-28,07:15:46.000,179,11064083,-795,0,1751094945,12652.521694599993,87.41830499999924,54272.68296168 2025-06-28,07:15:47.000,179,11064143,-795,0,1751094946,12652.501485669993,87.41125586999988,54272.6200776 2025-06-28,07:15:48.000,179,11064185,-795,0,1751094947,12652.373495779997,87.41830499999924,54272.6200776 2025-06-28,07:15:49.000,179,11064173,-795,0,1751094948,12652.427386260002,87.46059978000267,54272.655013200005 2025-06-28,07:15:50.000,179,11064186,-795,0,1751094949,12652.461067809993,87.5381402100029,54272.73187152 2025-06-28,07:15:51.000,179,11064144,-795,0,1751094950,12652.528430910002,87.55223847000161,54272.80174272 2025-06-28,07:15:52.000,179,11064157,-795,0,1751094951,12652.609266629988,87.72846672000014,54272.50828368001 2025-06-28,07:15:53.000,179,11064153,-795,0,1751094952,12652.717047589998,87.71436846000142,54272.43142536001 2025-06-28,07:15:54.000,179,11064183,-795,0,1751094953,12652.838301169999,87.79190889000165,54272.48033520001 2025-06-28,07:15:55.000,179,11064152,-795,0,1751094954,12653.07407201999,87.81305627999973,54272.54321928 2025-06-28,07:15:56.000,179,11064150,-795,0,1751094955,12653.188589289995,87.87649845000124,54272.73187152 2025-06-28,07:15:57.000,179,11064143,-795,0,1751094956,12653.32331549,87.95403888000146,54272.536232160004 2025-06-28,07:15:58.000,179,11064165,-795,0,1751094957,12653.424360140001,88.07387408999784,54272.43142536001 2025-06-28,07:15:59.000,179,11064182,-795,0,1751094958,12653.619713129992,88.12321800000063,54272.52924504001 2025-06-28,07:16:00.000,179,11064132,-795,0,1751094959,12653.707285160002,88.17256191000342,54272.49430944 2025-06-28,07:16:01.000,179,11064128,-795,0,1751094960,12653.754439329998,88.20780756000022,54272.5152708 2025-06-28,07:16:02.000,179,11064154,-795,0,1751094961,12653.781384569993,88.2289549499983,54272.49430944 2025-06-28,07:16:03.000,179,11064091,-795,0,1751094962,12653.754439329998,88.25715147000301,54272.585142 2025-06-28,07:16:04.000,179,11064163,-795,0,1751094963,12653.714021469998,88.34879016000195,54272.57116776 2025-06-28,07:16:05.000,179,11064175,-795,0,1751094964,12653.714021469998,88.35583929000131,54272.66200032 2025-06-28,07:16:06.000,179,11064155,-795,0,1751094965,12653.666867300002,88.37698667999939,54272.79475560001 2025-06-28,07:16:07.000,179,11064150,-795,0,1751094966,12653.612976819997,88.33469190000324,54272.57815488001 2025-06-28,07:16:08.000,179,11064131,-795,0,1751094967,12653.424360140001,88.4051832000041,54272.389502640006 2025-06-28,07:16:09.000,179,11064176,-795,0,1751094968,12653.28289763,88.39813407000474,54272.39648976 2025-06-28,07:16:10.000,179,11064243,-795,0,1751094969,12653.067335709995,88.42633059000218,54272.703923040004 2025-06-28,07:16:11.000,179,11064168,-795,0,1751094970,12652.93260950999,88.4756744999977,54272.57815488001 2025-06-28,07:16:12.000,179,11064190,-795,0,1751094971,12652.690102349989,88.51796928000113,54272.501296559996 2025-06-28,07:16:13.000,179,11064200,-795,0,1751094972,12652.400441019992,88.51796928000113,54272.26373448001 2025-06-28,07:16:14.000,179,11064180,-795,0,1751094973,12652.211824339996,88.64485362000414,54272.02617240001 2025-06-28,07:16:15.000,179,11064149,-795,0,1751094974,12652.03668027999,88.66600101000222,54271.90739136001 2025-06-28,07:16:16.000,179,11064144,-795,0,1751094975,12652.04341659,88.70124665999901,54272.16591480001 2025-06-28,07:16:17.000,179,11064155,-795,0,1751094976,12651.88174515,88.73649231000309,54272.34757992 2025-06-28,07:16:18.000,179,11064166,-795,0,1751094977,12651.67291953999,88.83518013000139,54272.06809512 2025-06-28,07:16:19.000,179,11064165,-795,0,1751094978,12651.605556439994,88.91976969000098,54272.04713376001 2025-06-28,07:16:20.000,179,11064159,-795,0,1751094979,12651.517984409998,88.9973101200012,54272.01219816 2025-06-28,07:16:21.000,179,11064176,-795,0,1751094980,12651.450621309988,89.02550663999864,54271.80258456 2025-06-28,07:16:22.000,179,11064170,-795,0,1751094981,12651.262004629993,88.98321186000248,54271.537074 2025-06-28,07:16:23.000,179,11064169,-795,0,1751094982,12651.282213559993,89.0959979399995,54271.6768164 2025-06-28,07:16:24.000,179,11064197,-795,0,1751094983,12651.268740940002,89.17353836999973,54271.73970048001 2025-06-28,07:16:25.000,179,11064161,-795,0,1751094984,12651.295686179998,89.21583315000316,54271.87245576 2025-06-28,07:16:26.000,179,11064132,-795,0,1751094985,12651.228323080002,89.25107879999996,54271.79559744 2025-06-28,07:16:27.000,179,11064149,-795,0,1751094986,12651.181168909992,89.27222618999804,54271.6768164 2025-06-28,07:16:28.000,179,11064187,-795,0,1751094987,12651.113805809997,89.34976661999826,54271.34143464 2025-06-28,07:16:29.000,179,11064171,-795,0,1751094988,12651.100333189992,89.46255270000256,54271.215666480006 2025-06-28,07:16:30.000,179,11064163,-795,0,1751094989,12650.945398060001,89.54009313000279,54271.05496272 2025-06-28,07:16:31.000,179,11064182,-795,0,1751094990,12650.985815920001,89.53304400000343,54271.39034448 2025-06-28,07:16:32.000,179,11064187,-795,0,1751094991,12650.851089719996,89.6035353000043,54271.57200960001 2025-06-28,07:16:33.000,179,11064138,-795,0,1751094992,12650.79719923999,89.66697746999853,54271.481177040005 2025-06-28,07:16:34.000,179,11064152,-795,0,1751094993,12650.62205518,89.73041964000004,54271.37637024001 2025-06-28,07:16:35.000,179,11064133,-795,0,1751094994,12650.47385635999,89.78681268000219,54271.35540888001 2025-06-28,07:16:36.000,179,11064160,-795,0,1751094995,12650.339130159999,89.82910745999834,54271.194705120004 2025-06-28,07:16:37.000,179,11064171,-795,0,1751094996,12650.170722409988,89.86435311000241,54271.13182104 2025-06-28,07:16:38.000,179,11064150,-795,0,1751094997,12649.901270009992,89.95599180000136,54270.89425896 2025-06-28,07:16:39.000,179,11064160,-795,0,1751094998,12649.759807499991,90.00533571000415,54271.17374376 2025-06-28,07:16:40.000,179,11064137,-795,0,1751094999,12649.50382772,90.05467961999966,54271.01304 2025-06-28,07:16:41.000,179,11064157,-795,0,1751095000,12649.389310449995,90.06172874999902,54271.2226536 2025-06-28,07:16:42.000,179,11064167,-795,0,1751095001,12649.146803289994,90.07582700999774,54271.00605288 2025-06-28,07:16:43.000,179,11064168,-795,0,1751095002,12648.985131849993,90.13926917999925,54270.66368400001 2025-06-28,07:16:44.000,179,11064147,-795,0,1751095003,12648.823460409993,90.23795700000483,54270.49599312001 2025-06-28,07:16:45.000,179,11064111,-795,0,1751095004,12648.580953249992,90.2591043900029,54270.46105752 2025-06-28,07:16:46.000,179,11064144,-795,0,1751095005,12648.37886394999,90.28730091000034,54270.78945216 2025-06-28,07:16:47.000,179,11064216,-795,0,1751095006,12648.210456199995,90.31549742999778,54270.79643928 2025-06-28,07:16:48.000,179,11064167,-795,0,1751095007,12648.008366899994,90.30844829999842,54270.53791584001 2025-06-28,07:16:49.000,179,11064171,-795,0,1751095008,12647.887113319994,90.35074308000185,54270.56586432001 2025-06-28,07:16:50.000,179,11064104,-795,0,1751095009,12647.745650809993,90.41418525000336,54270.36323784 2025-06-28,07:16:51.000,179,11064118,-795,0,1751095010,12647.604188299993,90.44943090000015,54270.23746968 2025-06-28,07:16:52.000,179,11064167,-795,0,1751095011,12647.583979369992,90.407136120004,54270.209521200006 2025-06-28,07:16:53.000,179,11064111,-795,0,1751095012,12647.577243059997,90.49877481000294,54270.27240528 2025-06-28,07:16:54.000,179,11064146,-795,0,1751095013,12647.583979369992,90.56926611000381,54270.29336664 2025-06-28,07:16:55.000,179,11064137,-795,0,1751095014,12647.604188299993,90.69615044999955,54270.314328 2025-06-28,07:16:56.000,179,11064157,-795,0,1751095015,12647.813013909989,90.86532956999872,54270.44009616 2025-06-28,07:16:57.000,179,11064209,-795,0,1751095016,12647.967949039994,90.94286999999895,54270.22349544 2025-06-28,07:16:58.000,179,11064203,-795,0,1751095017,12648.08246631,91.03450868999789,54270.188559840004 2025-06-28,07:16:59.000,179,11064176,-795,0,1751095018,12648.23740143999,91.16139303000091,54270.258431040005 2025-06-28,07:17:00.000,179,11064158,-795,0,1751095019,12648.479908599991,91.26008084999921,54270.23048256001 2025-06-28,07:17:01.000,179,11064173,-795,0,1751095020,12648.789778860002,91.37286693000351,54270.60778704 2025-06-28,07:17:02.000,179,11064169,-795,0,1751095021,12649.126594359994,91.49270213999989,54270.57285144 2025-06-28,07:17:03.000,179,11064184,-795,0,1751095022,12649.45667354999,91.72532343000057,54270.61477416001 2025-06-28,07:17:04.000,179,11064199,-795,0,1751095023,12649.766543810001,91.8663060300023,54270.593812800005 2025-06-28,07:17:05.000,179,11064168,-795,0,1751095024,12650.083150379993,92.0143377600034,54270.46804464001 2025-06-28,07:17:06.000,179,11064168,-795,0,1751095025,12650.238085509998,92.07777993000491,54270.258431040005 2025-06-28,07:17:07.000,179,11064143,-795,0,1751095026,12650.48059267,92.21171340000001,54270.19554696 2025-06-28,07:17:08.000,179,11064134,-795,0,1751095027,12650.649000419995,92.28925383000023,54270.27939240001 2025-06-28,07:17:09.000,179,11064148,-795,0,1751095028,12650.82414448,92.36679426000046,54270.27240528 2025-06-28,07:17:10.000,179,11064202,-795,0,1751095029,12651.066651640002,92.28925383000023,54270.41913480001 2025-06-28,07:17:11.000,179,11064134,-795,0,1751095030,12651.349576660003,92.34564687000238,54270.5588772 2025-06-28,07:17:12.000,179,11064170,-795,0,1751095031,12651.517984409998,92.40908904000389,54270.36323784 2025-06-28,07:17:13.000,179,11064155,-795,0,1751095032,12651.592083819989,92.43023643000197,54270.28637952 2025-06-28,07:17:14.000,179,11064160,-795,0,1751095033,12651.659446919999,92.40908904000389,54270.1047144 2025-06-28,07:17:15.000,179,11064120,-795,0,1751095034,12651.85479990999,92.2610573100028,54270.39817344001 2025-06-28,07:17:16.000,179,11064168,-795,0,1751095035,12651.989526109995,92.13417296999978,54270.46105752 2025-06-28,07:17:17.000,179,11064180,-795,0,1751095036,12652.285923750002,92.10597645000234,54270.43310904 2025-06-28,07:17:18.000,179,11064195,-795,0,1751095037,12652.508221980002,92.23286078999809,54270.1745856 2025-06-28,07:17:19.000,179,11064150,-795,0,1751095038,12652.804619619994,92.40203991000453,54270.06279168001 2025-06-28,07:17:20.000,179,11064159,-795,0,1751095039,12652.99997261,92.45138382000005,54270.05580456 2025-06-28,07:17:21.000,179,11064199,-795,0,1751095040,12653.17511666999,92.41613817000325,54270.01388184001 2025-06-28,07:17:22.000,179,11064096,-795,0,1751095041,12653.188589289995,92.35269600000174,54269.99292048001 2025-06-28,07:17:23.000,179,11064110,-795,0,1751095042,12653.02018154,92.2963029599996,54269.90907504 2025-06-28,07:17:24.000,179,11064117,-795,0,1751095043,12653.067335709995,92.23286078999809,54270.02785608 2025-06-28,07:17:25.000,179,11064129,-795,0,1751095044,12653.07407201999,92.16941862000385,54270.1047144 2025-06-28,07:17:26.000,179,11064119,-795,0,1751095045,12652.946082129994,91.97909210999933,54270.00689472 2025-06-28,07:17:27.000,179,11064194,-795,0,1751095046,12652.730520209989,91.72532343000057,54269.65055160001 2025-06-28,07:17:28.000,179,11064142,-795,0,1751095047,12652.629475559988,91.51384952999797,54269.5457448 2025-06-28,07:17:29.000,179,11064200,-795,0,1751095048,12652.703574969993,91.59843909000483,54269.60862888001 2025-06-28,07:17:30.000,179,11064192,-715,0,1751095049,12652.568848770003,91.6548321299997,54269.88811368 2025-06-28,07:17:31.000,179,11064156,-795,0,1751095050,12652.265714820001,91.66188125999906,54269.65055160001 2025-06-28,07:17:32.000,179,11064183,-795,0,1751095051,12652.070361829996,91.82401124999888,54269.76234552 2025-06-28,07:17:33.000,179,11064182,-795,0,1751095052,12651.69986478,91.97909210999933,54269.69946144001 2025-06-28,07:17:34.000,179,11064160,-795,0,1751095053,12651.403467139993,92.09892732000299,54269.301195600005 2025-06-28,07:17:35.000,179,11064205,-795,0,1751095054,12651.181168909992,92.23286078999809,54269.07062064 2025-06-28,07:17:36.000,179,11064166,-795,0,1751095055,12651.019497469992,92.21171340000001,54269.25927288 2025-06-28,07:17:37.000,179,11064143,-795,0,1751095056,12650.810671859996,92.19056601000193,54269.55273192 2025-06-28,07:17:38.000,179,11064137,-795,0,1751095057,12650.649000419995,92.28220470000088,54269.37805392 2025-06-28,07:17:39.000,179,11064138,-795,0,1751095058,12650.68268197,92.5077768600022,54269.44093800001 2025-06-28,07:17:40.000,179,11064124,-795,0,1751095059,12650.7028909,92.72629989000416,54269.41298952001 2025-06-28,07:17:41.000,179,11064113,-795,0,1751095060,12650.628791489995,92.69105424000008,54269.14049184 2025-06-28,07:17:42.000,179,11064149,-795,0,1751095061,12650.83761709999,92.67695598000137,54269.182414560004 2025-06-28,07:17:43.000,179,11064140,-795,0,1751095062,12651.167696290002,92.8179385800031,54269.29420848001 2025-06-28,07:17:44.000,179,11064179,-795,0,1751095063,12651.275477249997,93.19859160000487,54269.46189936001 2025-06-28,07:17:45.000,179,11064176,-795,0,1751095064,12651.194641529997,93.51580244999786,54269.419976640005 2025-06-28,07:17:46.000,179,11064194,-795,0,1751095065,12651.039706399992,93.33252506999997,54269.468886480005 2025-06-28,07:17:47.000,179,11064170,-795,0,1751095066,12650.52101053,92.78974205999839,54269.419976640005 2025-06-28,07:17:48.000,179,11064160,-795,0,1751095067,12650.649000419995,92.38794164999854,54268.92389112 2025-06-28,07:17:49.000,179,11064198,-795,0,1751095068,12651.073387949997,92.23286078999809,54268.90292976 2025-06-28,07:17:50.000,179,11064193,-795,0,1751095069,12651.154223669997,92.3949907799979,54268.92389112 2025-06-28,07:17:51.000,179,11064206,-795,0,1751095070,12651.154223669997,92.52892425000027,54269.11254336 2025-06-28,07:17:52.000,179,11064208,-795,0,1751095071,12651.255268319997,92.54302250999899,54268.9518396 2025-06-28,07:17:53.000,179,11064150,-795,0,1751095072,12651.86153622,92.53597337999963,54268.7771616 2025-06-28,07:17:54.000,179,11064164,-795,0,1751095073,12652.211824339996,92.88842988000397,54268.700303280006 2025-06-28,07:17:55.000,179,11064108,-795,0,1751095074,12652.629475559988,93.17039508000016,54268.295050320005 2025-06-28,07:17:56.000,179,11064175,-795,0,1751095075,12653.20206191,93.1633459500008,54268.23915336001 2025-06-28,07:17:57.000,179,11064133,-795,0,1751095076,12653.909374459989,92.90957727000205,54268.09941096001 2025-06-28,07:17:58.000,179,11064167,-795,0,1751095077,12654.892875719997,93.43121288999828,54268.00159128001 2025-06-28,07:17:59.000,179,11064172,-795,0,1751095078,12655.57997934,94.19956806000118,54268.28806320001 2025-06-28,07:18:00.000,179,11064114,-795,0,1751095079,12656.422018089994,94.9538249699981,54268.05050112001 2025-06-28,07:18:01.000,179,11064140,-795,0,1751095080,12656.96092289,95.27103581999836,54268.26011472 2025-06-28,07:18:02.000,179,11064114,-795,0,1751095081,12656.448963329989,95.44021494000481,54268.078449600005 2025-06-28,07:18:03.000,179,11064196,-795,0,1751095082,12656.139093069993,95.89840838999953,54267.861848880006 2025-06-28,07:18:04.000,179,11064149,-795,0,1751095083,12655.862904360001,96.06053837999934,54267.89678448 2025-06-28,07:18:05.000,179,11064152,-795,0,1751095084,12655.41157158999,95.85611361000338,54267.980629920006 2025-06-28,07:18:06.000,179,11064211,-795,0,1751095085,12655.034338229998,96.06053837999934,54268.1832564 2025-06-28,07:18:07.000,179,11064107,-795,0,1751095086,12654.225981029995,95.50365710999904,54267.99460416 2025-06-28,07:18:08.000,179,11064142,-795,0,1751095087,12653.491723239997,94.6718597700019,54267.77101632 2025-06-28,07:18:09.000,179,11064151,-795,0,1751095088,12653.25595238999,94.22776457999862,54267.840887520004 2025-06-28,07:18:10.000,179,11064195,-795,0,1751095089,12653.289633939996,94.37579630999971,54267.456595920004 2025-06-28,07:18:11.000,179,11064154,-795,0,1751095090,12653.458041689992,94.20661719000054,54267.30287928001 2025-06-28,07:18:12.000,179,11064163,-795,0,1751095091,12653.639922059992,93.5580972300013,54267.2050596 2025-06-28,07:18:13.000,179,11064185,-795,0,1751095092,12653.707285160002,92.9166264000014,54267.22602096 2025-06-28,07:18:14.000,179,11064153,-795,0,1751095093,12653.767911950003,92.95892118000484,54267.08627856 2025-06-28,07:18:15.000,179,11064184,-795,0,1751095094,12654.27987151,93.17744420999952,54267.23300808001 2025-06-28,07:18:16.000,179,11064120,-795,0,1751095095,12654.576269149991,93.47350767000171,54267.19807248 2025-06-28,07:18:17.000,179,11064167,-795,0,1751095096,12654.495433429991,93.02236334999907,54266.91858768 2025-06-28,07:18:18.000,179,11064114,-795,0,1751095097,12654.46175188,92.59941555000114,54266.62512864 2025-06-28,07:18:19.000,179,11064151,-795,0,1751095098,12654.758149519992,93.01531421999971,54266.667051360004 2025-06-28,07:18:20.000,179,11064104,-795,0,1751095099,12655.256636459999,93.99514328999794,54266.92557480001 2025-06-28,07:18:21.000,179,11064120,-795,0,1751095100,12655.795541259991,94.74235107000277,54267.04435584001 2025-06-28,07:18:22.000,179,11064178,-795,0,1751095101,12655.70123292,94.82694063000235,54267.15614976 2025-06-28,07:18:23.000,179,11064146,-795,0,1751095102,12655.6203972,94.63661411999783,54267.31685352 2025-06-28,07:18:24.000,179,11064158,-795,0,1751095103,12655.889849599997,94.72825281000405,54266.82775512001 2025-06-28,07:18:25.000,179,11064120,-795,0,1751095104,12656.408545469989,95.55300102000183,54267.04435584001 2025-06-28,07:18:26.000,179,11064118,-795,0,1751095105,12656.52979904999,96.75135312000202,54267.16313688001 2025-06-28,07:18:27.000,179,11064130,-795,0,1751095106,12656.482644879994,97.082662230001,54267.575376960005 2025-06-28,07:18:28.000,179,11064127,-795,0,1751095107,12655.957212699992,96.44119140000112,54267.5893512 2025-06-28,07:18:29.000,179,11064170,-795,0,1751095108,12655.101701329993,95.50365710999904,54267.7989648 2025-06-28,07:18:30.000,179,11064193,-795,0,1751095109,12654.583005460001,95.13710235000326,54267.91774584 2025-06-28,07:18:31.000,179,11064157,-795,0,1751095110,12654.428070329996,95.53185363000375,54267.812939040006 2025-06-28,07:18:32.000,179,11064145,-795,0,1751095111,12654.266398889995,96.01824360000319,54267.7989648 2025-06-28,07:18:33.000,179,11064166,-795,0,1751095112,12654.19903579,96.22266836999916,54267.673196640004 2025-06-28,07:18:34.000,179,11064124,-795,0,1751095113,12654.266398889995,96.18742272000236,54268.008578400004 2025-06-28,07:18:35.000,179,11064137,-795,0,1751095114,12654.367443539995,95.71513101000164,54268.078449600005 2025-06-28,07:18:36.000,179,11064113,-795,0,1751095115,12654.52237867,95.50365710999904,54268.07146248001 2025-06-28,07:18:37.000,179,11064117,-795,0,1751095116,12654.879403099992,96.180373590003,54268.03652688 2025-06-28,07:18:38.000,179,11064197,-795,0,1751095117,12654.724467970002,97.28708700000425,54267.84787464 2025-06-28,07:18:39.000,179,11064182,-795,0,1751095118,12654.758149519992,97.66774001999875,54268.029539760006 2025-06-28,07:18:40.000,179,11064213,-795,0,1751095119,12655.041074539993,97.45626612000342,54268.16928216001 2025-06-28,07:18:41.000,179,11064173,-795,0,1751095120,12655.37115372999,97.14610440000251,54268.27408896 2025-06-28,07:18:42.000,179,11064149,-795,0,1751095121,12655.384626349995,97.80872262000048,54268.43479272001 2025-06-28,07:18:43.000,179,11064172,-795,0,1751095122,12655.216218599999,98.40789867000422,54268.28107608 2025-06-28,07:18:44.000,179,11064124,-795,0,1751095123,12655.60018827,98.53478300999996,54268.44177984 2025-06-28,07:18:45.000,179,11064140,-795,0,1751095124,12656.543271669994,98.68986387000041,54268.46972832 2025-06-28,07:18:46.000,179,11064155,-795,0,1751095125,12657.028285989996,98.61232344000018,54268.51863816 2025-06-28,07:18:47.000,179,11064170,-795,0,1751095126,12657.553718169998,99.33838382999966,54268.65838056 2025-06-28,07:18:48.000,179,11064145,-795,0,1751095127,12657.466146139988,100.30411463999917,54268.66536768 2025-06-28,07:18:49.000,179,11064147,-795,0,1751095128,12656.947450269996,100.50853941000241,54269.133504720005 2025-06-28,07:18:50.000,179,11064161,-795,0,1751095129,12656.947450269996,100.58607984000264,54269.32914408 2025-06-28,07:18:51.000,179,11064113,-795,0,1751095130,12657.001340750001,100.72001330999774,54269.30818272 2025-06-28,07:18:52.000,179,11064133,-795,0,1751095131,12656.280555579993,100.97378199000377,54269.57369328 2025-06-28,07:18:53.000,179,11064177,-795,0,1751095132,12655.384626349995,101.02312589999929,54269.31516984001 2025-06-28,07:18:54.000,179,11064157,-795,0,1751095133,12654.508906049996,100.67066940000223,54269.23831152 2025-06-28,07:18:55.000,179,11064161,-795,0,1751095134,12654.145145309994,100.4450972400009,54269.05664640001 2025-06-28,07:18:56.000,179,11064191,-795,0,1751095135,12654.037364349999,99.87411771000188,54269.55273192 2025-06-28,07:18:57.000,179,11064137,-795,0,1751095136,12654.023891729994,99.89526509999996,54269.468886480005 2025-06-28,07:18:58.000,179,11064064,-795,0,1751095137,12653.916110769998,100.60722723000072,54269.18940168 2025-06-28,07:18:59.000,179,11064161,-795,0,1751095138,12653.956528629999,101.26279631999932,54269.2313244 2025-06-28,07:19:00.000,179,11064168,-795,0,1751095139,12653.788120879988,101.29099284000404,54269.035685040006 2025-06-28,07:19:01.000,179,11064184,-795,0,1751095140,12653.666867300002,101.35443500999827,54269.133504720005 2025-06-28,07:19:02.000,179,11064170,-795,0,1751095141,12653.882429219993,101.68574412000453,54269.19638880001 2025-06-28,07:19:03.000,179,11064188,-795,0,1751095142,12654.225981029995,101.94656193000264,54269.39901528 2025-06-28,07:19:04.000,179,11064192,-795,0,1751095143,12654.38091616,101.93951280000329,54269.468886480005 2025-06-28,07:19:05.000,179,11064151,-795,0,1751095144,12653.875692909998,101.42492630999914,54269.55273192 2025-06-28,07:19:06.000,179,11064120,-795,0,1751095145,12653.586031580002,101.46722109000257,54269.517796320004 2025-06-28,07:19:07.000,179,11064173,-795,0,1751095146,12653.720757779993,102.12983931000053,54269.19638880001 2025-06-28,07:19:08.000,179,11064187,-795,0,1751095147,12653.734230399998,102.53868884999974,54269.14049184 2025-06-28,07:19:09.000,179,11064177,-795,0,1751095148,12653.714021469998,102.58098363000317,54269.19638880001 2025-06-28,07:19:10.000,179,11064162,-795,0,1751095149,12653.633185749997,102.32016581999778,54269.51080920001 2025-06-28,07:19:11.000,179,11064166,-795,0,1751095150,12653.525404790002,101.8549232400037,54269.65753872001 2025-06-28,07:19:12.000,179,11064160,-795,0,1751095151,12653.586031580002,102.05934800999967,54269.74138416 2025-06-28,07:19:13.000,179,11064170,-795,0,1751095152,12653.633185749997,102.7924575299985,54269.60164176 2025-06-28,07:19:14.000,179,11064205,-795,0,1751095153,12653.525404790002,103.06737360000261,54269.48984784001 2025-06-28,07:19:15.000,179,11064138,-795,0,1751095154,12653.16164405,102.61622927999997,54269.301195600005 2025-06-28,07:19:16.000,179,11064196,-795,0,1751095155,12652.91913689,101.93951280000329,54269.38504104 2025-06-28,07:19:17.000,179,11064204,-795,0,1751095156,12652.669893419989,101.77738281000347,54269.58068040001 2025-06-28,07:19:18.000,179,11064198,-795,0,1751095157,12652.447595190002,102.35541147000185,54269.55971904001 2025-06-28,07:19:19.000,179,11064166,-795,0,1751095158,12652.346550540002,102.60918015000061,54269.755358400005 2025-06-28,07:19:20.000,179,11064143,-795,0,1751095159,12651.69986478,102.20737974000076,54269.59465464 2025-06-28,07:19:21.000,179,11064169,-795,0,1751095160,12651.120542119992,101.42492630999914,54269.60862888001 2025-06-28,07:19:22.000,179,11064202,-795,0,1751095161,12650.79719923999,101.00197851000121,54269.517796320004 2025-06-28,07:19:23.000,179,11064180,-795,0,1751095162,12650.65573672999,101.10066632999951,54269.182414560004 2025-06-28,07:19:24.000,179,11064163,-795,0,1751095163,12650.67594565999,101.33328762000019,54269.36407968001 2025-06-28,07:19:25.000,179,11064168,-795,0,1751095164,12650.77699030999,101.19935414999782,54269.44792512 2025-06-28,07:19:26.000,179,11064168,-795,0,1751095165,12650.608582559995,100.70591504999902,54269.58068040001 2025-06-28,07:19:27.000,179,11064161,-795,0,1751095166,12650.285239679994,100.51558854000177,54269.636577360005 2025-06-28,07:19:28.000,179,11064187,-795,0,1751095167,12650.217876579998,100.54378505999921,54269.53177056001 2025-06-28,07:19:29.000,179,11064142,-795,0,1751095168,12650.64226411,100.43804811000155,54269.49683496 2025-06-28,07:19:30.000,179,11064145,-795,0,1751095169,12650.79719923999,100.24067246999766,54269.62260312 2025-06-28,07:19:31.000,179,11064218,-795,0,1751095170,12650.898243889991,100.4803428899977,54269.66452584 2025-06-28,07:19:32.000,179,11064136,-795,0,1751095171,12650.82414448,100.6565711400035,54269.84619096001 2025-06-28,07:19:33.000,179,11064194,-795,0,1751095172,12650.878034959991,100.71296417999838,54269.95099776 2025-06-28,07:19:34.000,179,11064166,-795,0,1751095173,12650.992552229996,100.593128970002,54269.88811368 2025-06-28,07:19:35.000,179,11064158,-795,0,1751095174,12651.046442710001,100.26181986000302,54269.636577360005 2025-06-28,07:19:36.000,179,11064167,-795,0,1751095175,12651.282213559993,100.12083726000128,54269.78330688 2025-06-28,07:19:37.000,179,11064123,-795,0,1751095176,12651.295686179998,100.17018117000407,54269.74837128001 2025-06-28,07:19:38.000,179,11064190,-795,0,1751095177,12651.100333189992,100.33936029000324,54269.58068040001 2025-06-28,07:19:39.000,179,11064143,-795,0,1751095178,12650.979079609991,100.32526203000452,54269.685487200004 2025-06-28,07:19:40.000,179,11064177,-795,0,1751095179,12650.931925439996,100.00805118000426,54269.60862888001 2025-06-28,07:19:41.000,179,11064184,-795,0,1751095180,12651.059915329992,99.71198772000207,54269.60862888001 2025-06-28,07:19:42.000,179,11064160,-795,0,1751095181,12651.383258209993,99.89526509999996,54269.52478344 2025-06-28,07:19:43.000,179,11064165,-795,0,1751095182,12651.517984409998,100.19132856000215,54269.07760776001 2025-06-28,07:19:44.000,179,11064216,-795,0,1751095183,12651.403467139993,100.24067246999766,54268.97280096 2025-06-28,07:19:45.000,179,11064178,-795,0,1751095184,12651.349576660003,100.09264074000384,54269.0217108 2025-06-28,07:19:46.000,179,11064164,-795,0,1751095185,12651.356312969998,99.76133163000486,54269.05664640001 2025-06-28,07:19:47.000,179,11064165,-795,0,1751095186,12651.470830239989,99.42297338999924,54268.8819684 2025-06-28,07:19:48.000,179,11064169,-795,0,1751095187,12651.686392159994,99.28199079000478,54268.50466392001 2025-06-28,07:19:49.000,179,11064165,-795,0,1751095188,12651.888481459995,99.07051689000218,54268.47671544001 2025-06-28,07:19:50.000,179,11064159,-795,0,1751095189,12652.097307069991,98.8026499500047,54268.23915336001 2025-06-28,07:19:51.000,179,11064145,-795,0,1751095190,12652.360023159992,98.66871648000233,54268.176269280004 2025-06-28,07:19:52.000,179,11064190,-795,0,1751095191,12652.764201759994,98.72510952000448,54268.05050112001 2025-06-28,07:19:53.000,179,11064164,-795,0,1751095192,12653.006708919995,98.84494473000086,54268.23915336001 2025-06-28,07:19:54.000,179,11064204,-795,0,1751095193,12652.966291059995,98.8378956000015,54268.043514 2025-06-28,07:19:55.000,179,11064128,-795,0,1751095194,12653.16164405,98.81674821000342,54268.05050112001 2025-06-28,07:19:56.000,179,11064189,-795,0,1751095195,12653.249216079996,98.90838690000237,54268.01556552 2025-06-28,07:19:57.000,179,11064211,-795,0,1751095196,12653.23574345999,98.89428864000365,54267.76402920001 2025-06-28,07:19:58.000,179,11064167,-795,0,1751095197,12653.07407201999,98.92248516000109,54267.54044136 2025-06-28,07:19:59.000,179,11064147,-795,0,1751095198,12652.750729139989,98.94363254999917,54267.63127392 2025-06-28,07:20:00.000,179,11064143,-795,0,1751095199,12652.346550540002,98.89428864000365,54267.840887520004 2025-06-28,07:20:01.000,179,11064204,-795,0,1751095200,12652.292660059997,98.90838690000237,54267.868836 2025-06-28,07:20:02.000,179,11064150,-795,0,1751095201,12652.292660059997,98.8378956000015,54267.77101632 2025-06-28,07:20:03.000,179,11064187,-795,0,1751095202,12652.386968400002,98.95068167999852,54267.49153152 2025-06-28,07:20:04.000,179,11064179,-795,0,1751095203,12652.649684489988,99.19035209999856,54267.337814880004 2025-06-28,07:20:05.000,179,11064130,-795,0,1751095204,12652.878719029999,99.38772774000245,54267.337814880004 2025-06-28,07:20:06.000,179,11064156,-795,0,1751095205,12652.93260950999,99.66969293999864,54267.40069896001 2025-06-28,07:20:07.000,179,11064146,-795,0,1751095206,12652.97976368,99.95870727000147,54267.42864744001 2025-06-28,07:20:08.000,179,11064117,-795,0,1751095207,12653.02018154,100.26181986000302,54267.51249288 2025-06-28,07:20:09.000,179,11064185,-795,0,1751095208,12653.21553452999,100.47329375999834,54267.78499056001 2025-06-28,07:20:10.000,179,11064107,-795,0,1751095209,12653.471514309997,100.74820983000245,54267.84787464 2025-06-28,07:20:11.000,179,11064114,-795,0,1751095210,12653.532141099997,101.09361720000015,54267.72210648 2025-06-28,07:20:12.000,179,11064177,-795,0,1751095211,12653.363733350001,101.09361720000015,54267.77101632 2025-06-28,07:20:13.000,179,11064205,-795,0,1751095212,12653.17511666999,100.8398485200014,54267.71511936001 2025-06-28,07:20:14.000,179,11064201,-795,0,1751095213,12653.356997039991,100.8398485200014,54267.7989648 2025-06-28,07:20:15.000,179,11064166,-795,0,1751095214,12653.633185749997,100.8398485200014,54268.1832564 2025-06-28,07:20:16.000,179,11064129,-795,0,1751095215,12653.599504199992,100.96673286000441,54268.22517912 2025-06-28,07:20:17.000,179,11064147,-795,0,1751095216,12653.444569070001,100.95263459999842,54268.148320800006 2025-06-28,07:20:18.000,179,11064119,-795,0,1751095217,12653.22227084,100.86099590999947,54267.861848880006 2025-06-28,07:20:19.000,179,11064136,-795,0,1751095218,12653.330051799996,100.57198158000392,54267.85486176001 2025-06-28,07:20:20.000,179,11064143,-795,0,1751095219,12653.350260729996,100.43099898000219,54267.83390040001 2025-06-28,07:20:21.000,179,11064107,-795,0,1751095220,12653.505195860002,100.40985159000411,54267.77800344 2025-06-28,07:20:22.000,179,11064169,-795,0,1751095221,12653.828538739988,100.19837769000151,54268.26710184001 2025-06-28,07:20:23.000,179,11064134,-795,0,1751095222,12654.27987151,99.7895281500023,54268.32998592 2025-06-28,07:20:24.000,179,11064184,-795,0,1751095223,12654.583005460001,99.59920163999777,54268.30203744 2025-06-28,07:20:25.000,179,11064180,-795,0,1751095224,12654.919820959993,99.55690686000162,54268.30203744 2025-06-28,07:20:26.000,179,11064320,-795,0,1751095225,12655.128646569989,99.64854555000056,54267.89678448 2025-06-28,07:20:27.000,179,11064168,-795,0,1751095226,12655.586715649995,99.51461207999819,54267.868836 2025-06-28,07:20:28.000,179,11064159,-795,0,1751095227,12656.085202590002,99.45821904000331,54268.00159128001 2025-06-28,07:20:29.000,179,11064148,-795,0,1751095228,12656.59716215,99.52166121000482,54268.35094728 2025-06-28,07:20:30.000,179,11064158,-795,0,1751095229,12656.83293299999,99.47231730000203,54268.462741200005 2025-06-28,07:20:31.000,179,11064190,-795,0,1751095230,12657.257320529992,99.41592425999988,54268.69331616001 2025-06-28,07:20:32.000,179,11064192,-795,0,1751095231,12657.782752709994,99.50051381999947,54268.75620024 2025-06-28,07:20:33.000,179,11064132,-795,0,1751095232,12658.368811679997,99.78247902000294,54268.651393440006 2025-06-28,07:20:34.000,179,11064154,-795,0,1751095233,12658.557428359993,99.78247902000294,54268.581522240005 2025-06-28,07:20:35.000,179,11064108,-795,0,1751095234,12658.860562309994,99.66969293999864,54268.81908432001 2025-06-28,07:20:36.000,179,11064125,-795,0,1751095235,12659.13001470999,99.62034903000313,54268.97280096 2025-06-28,07:20:37.000,179,11064175,-795,0,1751095236,12659.756491539993,99.63444729000184,54269.29420848001 2025-06-28,07:20:38.000,179,11064167,-795,0,1751095237,12660.3358142,99.8247737999991,54269.26626 2025-06-28,07:20:39.000,179,11064163,-795,0,1751095238,12660.962291030002,100.08559161000449,54269.37805392 2025-06-28,07:20:40.000,179,11064181,-795,0,1751095239,12661.521404759995,100.26181986000302,54269.65055160001 2025-06-28,07:20:41.000,179,11064174,-795,0,1751095240,12661.784120849996,100.17018117000407,54269.74138416 2025-06-28,07:20:42.000,179,11064106,-795,0,1751095241,12661.885165499996,100.22657420999894,54269.81824248001 2025-06-28,07:20:43.000,179,11064161,-795,0,1751095242,12662.114200039992,100.3816550699994,54269.91606216001 2025-06-28,07:20:44.000,179,11064172,-795,0,1751095243,12662.282607790003,100.76230809000117,54270.23048256001 2025-06-28,07:20:45.000,179,11064186,-795,0,1751095244,12662.444279229989,101.09361720000015,54270.475031760005 2025-06-28,07:20:46.000,179,11064159,-795,0,1751095245,12662.720467939995,101.38968066000234,54270.72656808 2025-06-28,07:20:47.000,179,11064168,-795,0,1751095246,12662.95623879,101.48131935000129,54270.68464536001 2025-06-28,07:20:48.000,179,11064134,-795,0,1751095247,12663.090964989991,101.62935108000238,54270.50996736 2025-06-28,07:20:49.000,179,11064190,-795,0,1751095248,12663.468198349998,101.91131627999857,54270.87329760001 2025-06-28,07:20:50.000,179,11064211,-795,0,1751095249,12663.717441819994,102.27082191000227,54271.07592408 2025-06-28,07:20:51.000,179,11064158,-795,0,1751095250,12663.9734216,102.53868884999974,54271.47418992001 2025-06-28,07:20:52.000,179,11064177,-795,0,1751095251,12664.21592876,102.82065405000321,54271.65585504 2025-06-28,07:20:53.000,179,11064153,-795,0,1751095252,12664.330446029991,103.0039314300011,54271.72572624 2025-06-28,07:20:54.000,179,11064138,-795,0,1751095253,12664.384336509997,103.29294576000393,54271.84450728 2025-06-28,07:20:55.000,179,11064144,-795,0,1751095254,12664.525799019997,103.68769704000442,54271.65585504 2025-06-28,07:20:56.000,179,11064169,-795,0,1751095255,12664.721152009988,103.9555639800019,54272.08905648 2025-06-28,07:20:57.000,179,11064145,-795,0,1751095256,12664.754833559993,104.13179223000043,54272.1309792 2025-06-28,07:20:58.000,179,11064117,-795,0,1751095257,12664.808724039998,104.20933266000065,54272.4453996 2025-06-28,07:20:59.000,179,11064186,-795,0,1751095258,12664.849141899998,104.25867657000344,54272.59911624001 2025-06-28,07:21:00.000,179,11064167,-795,0,1751095259,12664.808724039998,104.46310133999941,54272.75283288 2025-06-28,07:21:01.000,179,11064156,-795,0,1751095260,12664.835669279993,104.70982088999881,54272.94847224 2025-06-28,07:21:02.000,179,11064161,-795,0,1751095261,12664.876087139994,104.88604914000462,54272.92052376 2025-06-28,07:21:03.000,179,11064162,-795,0,1751095262,12664.909768689999,104.95654043999821,54272.92052376 2025-06-28,07:21:04.000,179,11064207,-795,0,1751095263,12664.808724039998,105.01998260999972,54273.004369199996 2025-06-28,07:21:05.000,179,11064193,-795,0,1751095264,12664.788515109998,105.07637565000186,54273.206995680004 2025-06-28,07:21:06.000,179,11064157,-795,0,1751095265,12664.620107360002,105.1045721699993,54273.40962216 2025-06-28,07:21:07.000,179,11064128,-795,0,1751095266,12664.566216879997,105.16801434000081,54273.444557760005 2025-06-28,07:21:08.000,179,11064157,-795,0,1751095267,12664.377600200001,105.19621085999825,54273.33276384 2025-06-28,07:21:09.000,179,11064160,-795,0,1751095268,12664.19571983,105.18211259999953,54273.40263504 2025-06-28,07:21:10.000,179,11064150,-795,0,1751095269,12664.03404839,105.23850564000168,54273.26289264 2025-06-28,07:21:11.000,179,11064161,-795,0,1751095270,12663.80501384999,105.23850564000168,54273.374686560004 2025-06-28,07:21:12.000,179,11064129,-795,0,1751095271,12663.488407279998,105.24555477000104,54273.30481536 2025-06-28,07:21:13.000,179,11064187,-795,0,1751095272,12663.178537020001,105.24555477000104,54273.43757064001 2025-06-28,07:21:14.000,179,11064169,-795,0,1751095273,12662.895612,105.24555477000104,54273.55635168001 2025-06-28,07:21:15.000,179,11064128,-795,0,1751095274,12662.518378639994,105.18211259999953,54273.458532 2025-06-28,07:21:16.000,179,11064177,-795,0,1751095275,12662.067045869997,105.17506347000017,54273.38167368 2025-06-28,07:21:17.000,179,11064169,-795,0,1751095276,12661.683076199995,105.16801434000081,54272.8296912 2025-06-28,07:21:18.000,179,11064173,-795,0,1751095277,12661.211534499998,105.15391608000209,54272.724884400006 2025-06-28,07:21:19.000,179,11064161,-795,0,1751095278,12660.780410660002,105.14686695000273,54272.585142 2025-06-28,07:21:20.000,179,11064165,-795,0,1751095279,12660.31560527,105.15391608000209,54272.54321928 2025-06-28,07:21:21.000,179,11064144,-795,0,1751095280,12660.059625489994,105.11162129999866,54272.68296168 2025-06-28,07:21:22.000,179,11064067,-795,0,1751095281,12659.621765340002,105.16801434000081,54272.47334808 2025-06-28,07:21:23.000,179,11064173,-795,0,1751095282,12659.244531979995,105.16096521000145,54272.21482464001 2025-06-28,07:21:24.000,179,11064164,-795,0,1751095283,12658.746045039989,105.15391608000209,54271.718739120006 2025-06-28,07:21:25.000,179,11064148,-795,0,1751095284,12658.20040393,105.14686695000273,54271.44624144 2025-06-28,07:21:26.000,179,11064177,-795,0,1751095285,12657.80969794999,105.15391608000209,54271.30649904001 2025-06-28,07:21:27.000,179,11064134,-635,0,1751095286,12657.432464589998,105.1045721699993,54271.215666480006 2025-06-28,07:21:28.000,179,11064166,-795,0,1751095287,12657.055231229991,105.16096521000145,54270.712593840006 2025-06-28,07:21:29.000,179,11064168,-795,0,1751095288,12656.83966931,105.22440738000296,54270.880284720006 2025-06-28,07:21:30.000,179,11064156,-795,0,1751095289,12656.55674429,105.23850564000168,54270.73355520001 2025-06-28,07:21:31.000,179,11064123,-795,0,1751095290,12656.253610339998,105.33014433000062,54269.99292048001 2025-06-28,07:21:32.000,179,11064155,-795,0,1751095291,12656.024575800002,105.42178301999957,54269.91606216001 2025-06-28,07:21:33.000,179,11064192,-795,0,1751095292,12655.896585909992,105.49932344999979,54269.636577360005 2025-06-28,07:21:34.000,179,11064208,-795,0,1751095293,12655.67428767999,105.53456910000386,54269.46189936001 2025-06-28,07:21:35.000,179,11064201,-795,0,1751095294,12655.33073586999,105.61210953000409,54268.95882672001 2025-06-28,07:21:36.000,179,11064178,-795,0,1751095295,12655.33073586999,105.65440431000025,54268.93786536001 2025-06-28,07:21:37.000,179,11064172,-795,0,1751095296,12655.202745979994,105.74604299999919,54268.62344496001 2025-06-28,07:21:38.000,179,11064104,-795,0,1751095297,12654.940029889993,105.74604299999919,54268.12037232001 2025-06-28,07:21:39.000,179,11064156,-795,0,1751095298,12654.993920369998,105.81653430000006,54267.72210648 2025-06-28,07:21:40.000,179,11064139,-795,0,1751095299,12654.852457859997,105.8729273400022,54267.4845444 2025-06-28,07:21:41.000,179,11064192,-795,0,1751095300,12654.899612029993,105.89407473000028,54267.30287928001 2025-06-28,07:21:42.000,179,11064144,-795,0,1751095301,12654.865930480002,105.95751690000179,54267.40069896001 2025-06-28,07:21:43.000,179,11064179,-795,0,1751095302,12654.973711439998,105.98571341999923,54267.2050596 2025-06-28,07:21:44.000,179,11064200,-795,0,1751095303,12655.101701329993,106.09849950000353,54267.0303816 2025-06-28,07:21:45.000,179,11064167,-795,0,1751095304,12655.323999559994,106.23948209999799,54266.93256192 2025-06-28,07:21:46.000,179,11064146,-795,0,1751095305,12655.627133509995,106.41571035000379,54266.52730896 2025-06-28,07:21:47.000,179,11064154,-795,0,1751095306,12655.963949010002,106.55669294999825,54266.33865672 2025-06-28,07:21:48.000,179,11064225,-795,0,1751095307,12656.199719859993,106.68357729000127,54266.10109464 2025-06-28,07:21:49.000,179,11064155,-795,0,1751095308,12656.57695322,106.79636336999829,54266.19891432 2025-06-28,07:21:50.000,179,11064194,-795,0,1751095309,12656.967659199996,106.89505119000387,54266.31070824 2025-06-28,07:21:51.000,179,11064169,-795,0,1751095310,12657.378574109993,107.02193552999961,54266.35961808 2025-06-28,07:21:52.000,179,11064163,-795,0,1751095311,12657.674971749999,107.09947595999984,54266.24083704 2025-06-28,07:21:53.000,179,11064183,-795,0,1751095312,12658.11956821,107.18406551999942,54265.947378000004 2025-06-28,07:21:54.000,179,11064145,-795,0,1751095313,12658.597846219993,107.22636030000285,54266.05917192001 2025-06-28,07:21:55.000,179,11064155,-795,0,1751095314,12659.062651609995,107.29685160000372,54266.0521848 2025-06-28,07:21:56.000,179,11064163,-795,0,1751095315,12659.527456999997,107.32504812000116,54266.33865672 2025-06-28,07:21:57.000,179,11064192,-795,0,1751095316,12659.884481429988,107.3179989900018,54266.35961808 2025-06-28,07:21:58.000,179,11064152,-795,0,1751095317,12660.221296929994,107.32504812000116,54266.40852792 2025-06-28,07:21:59.000,179,11064215,-795,0,1751095318,12660.61873922,107.4166868100001,54266.61115440001 2025-06-28,07:22:00.000,179,11064157,-795,0,1751095319,12660.780410660002,107.45898159000353,54266.25481128001 2025-06-28,07:22:01.000,179,11064179,-795,0,1751095320,12661.198061879993,107.45193246000417,54266.72294832 2025-06-28,07:22:02.000,179,11064139,-795,0,1751095321,12661.34626069999,107.45193246000417,54266.70897408001 2025-06-28,07:22:03.000,179,11064171,-795,0,1751095322,12661.40688748999,107.32504812000116,54266.77185816 2025-06-28,07:22:04.000,179,11064182,-795,0,1751095323,12661.480986899995,107.21226204000413,54267.13518840001 2025-06-28,07:22:05.000,179,11064182,-795,0,1751095324,12661.6157131,107.15586900000199,54267.26794368 2025-06-28,07:22:06.000,179,11064126,-795,0,1751095325,12661.6157131,107.14881987000263,54267.309866400006 2025-06-28,07:22:07.000,179,11064162,-795,0,1751095326,12661.63592203,107.0712794400024,54267.05833008 2025-06-28,07:22:08.000,179,11064191,-795,0,1751095327,12661.6157131,107.04308291999769,54266.92557480001 2025-06-28,07:22:09.000,179,11064178,-795,0,1751095328,12661.703285129995,106.96554249000474,54267.121214160004 2025-06-28,07:22:10.000,179,11064097,-795,0,1751095329,12661.804329779996,106.93734597000002,54267.191085360006 2025-06-28,07:22:11.000,179,11064120,-795,0,1751095330,12661.73696668,106.84570728000108,54267.44960880001 2025-06-28,07:22:12.000,179,11064206,-795,0,1751095331,12661.73023036999,106.8598055399998,54267.49851864001 2025-06-28,07:22:13.000,179,11064145,-795,0,1751095332,12661.66960357999,106.88095292999787,54267.44960880001 2025-06-28,07:22:14.000,179,11064136,-795,0,1751095333,12661.68981250999,106.93029684000066,54267.407686080005 2025-06-28,07:22:15.000,179,11064165,-795,0,1751095334,12661.622449409995,107.02898465999897,54266.88365208 2025-06-28,07:22:16.000,179,11064164,-795,0,1751095335,12661.723494059996,107.1699672600007,54267.24698232 2025-06-28,07:22:17.000,179,11064165,-795,0,1751095336,12661.602240479995,107.23340943000221,54267.21204672001 2025-06-28,07:22:18.000,179,11064150,-795,0,1751095337,12661.292370219999,107.27570420999837,54267.239995200005 2025-06-28,07:22:19.000,179,11064156,-795,0,1751095338,12661.171116639998,107.36029376999795,54267.2749308 2025-06-28,07:22:20.000,179,11064215,-795,0,1751095339,12660.861246380002,107.3814411600033,54267.08627856 2025-06-28,07:22:21.000,179,11064206,-635,0,1751095340,12660.625475529996,107.43078506999882,54267.0303816 2025-06-28,07:22:22.000,179,11064128,-795,0,1751095341,12660.36949574999,107.47307985000225,54266.82775512001 2025-06-28,07:22:23.000,179,11064149,-795,0,1751095342,12660.10677965999,107.53652202000376,54266.79281952 2025-06-28,07:22:24.000,179,11064214,-795,0,1751095343,12659.796909399993,107.53652202000376,54266.67403848 2025-06-28,07:22:25.000,179,11064126,-795,0,1751095344,12659.561138550001,107.44488333000481,54266.68102560001 2025-06-28,07:22:26.000,179,11064169,-795,0,1751095345,12659.325367699996,107.36734290000459,54266.68102560001 2025-06-28,07:22:27.000,179,11064170,-795,0,1751095346,12659.04917898999,107.32504812000116,54266.450450640004 2025-06-28,07:22:28.000,179,11064186,-795,0,1751095347,12658.732572419998,107.33209725000052,54266.07314616 2025-06-28,07:22:29.000,179,11064135,-795,0,1751095348,12658.436174779992,107.24045856000157,54265.55609928001 2025-06-28,07:22:30.000,179,11064188,-795,0,1751095349,12658.261030720001,107.13472161000391,54265.58404776001 2025-06-28,07:22:31.000,179,11064162,-795,0,1751095350,12658.153249759991,107.06423031000304,54265.55609928001 2025-06-28,07:22:32.000,179,11064151,-795,0,1751095351,12658.005050939995,106.9232477100013,54265.45129248 2025-06-28,07:22:33.000,179,11064130,-795,0,1751095352,12657.668235439989,106.89505119000387,54265.178794800006 2025-06-28,07:22:34.000,179,11064170,-795,0,1751095353,12657.533509239998,106.93029684000066,54265.060013760005 2025-06-28,07:22:35.000,179,11064141,-795,0,1751095354,12657.243847910002,107.01488640000025,54264.654760800004 2025-06-28,07:22:36.000,179,11064163,-795,0,1751095355,12657.048494919996,107.00783727000089,54264.24950784 2025-06-28,07:22:37.000,179,11064190,-795,0,1751095356,12656.866614549996,106.90914945000259,54263.9909844 2025-06-28,07:22:38.000,179,11064186,-795,0,1751095357,12656.73188834999,106.85275641000044,54263.72547384 2025-06-28,07:22:39.000,179,11064167,-795,0,1751095358,12656.79925145,106.824559890003,54263.718486720005 2025-06-28,07:22:40.000,179,11064154,-795,0,1751095359,12656.77904252,106.9232477100013,54263.71149960001 2025-06-28,07:22:41.000,179,11064175,-795,0,1751095360,12656.79251513999,106.91619858000195,54263.48791176 2025-06-28,07:22:42.000,179,11064124,-795,0,1751095361,12656.6982068,106.90210032000323,54263.20842696001 2025-06-28,07:22:43.000,179,11064200,-795,0,1751095362,12656.502853809994,107.00783727000089,54262.67041872 2025-06-28,07:22:44.000,179,11064136,-795,0,1751095363,12656.361391299994,107.05718118000368,54262.453818 2025-06-28,07:22:45.000,179,11064182,-795,0,1751095364,12656.314237129998,106.83160902000236,54262.279140000006 2025-06-28,07:22:46.000,179,11064157,-795,0,1751095365,12656.219928789993,106.54259468999953,54262.1393976 2025-06-28,07:22:47.000,179,11064165,-795,0,1751095366,12656.159301999993,106.39456295999844,54262.12542336 2025-06-28,07:22:48.000,179,11064195,-795,0,1751095367,12655.997630559992,106.30997339999885,54261.776067360006 2025-06-28,07:22:49.000,179,11064141,-795,0,1751095368,12655.984157940002,106.21128558000055,54261.587415120004 2025-06-28,07:22:50.000,179,11064150,-795,0,1751095369,12656.105411520002,106.12669602000096,54261.419724240004 2025-06-28,07:22:51.000,179,11064102,-795,0,1751095370,12656.145829380002,105.98571341999923,54260.97953568001 2025-06-28,07:22:52.000,179,11064159,-795,0,1751095371,12656.246874029988,105.92932038000436,54260.83280616 2025-06-28,07:22:53.000,179,11064128,-795,0,1751095372,12656.320973439993,105.908172989999,54260.4974244 2025-06-28,07:22:54.000,179,11064185,-795,0,1751095373,12656.415281779999,105.7107973500024,54260.69306376001 2025-06-28,07:22:55.000,179,11064161,-795,0,1751095374,12656.55674429,105.52047083999787,54260.7769092 2025-06-28,07:22:56.000,179,11064166,-795,0,1751095375,12656.59042583999,105.39358650000213,54260.60921832 2025-06-28,07:22:57.000,179,11064146,-795,0,1751095376,12656.63084369999,105.39358650000213,54260.44851456 2025-06-28,07:22:58.000,179,11064115,-795,0,1751095377,12656.69147048999,105.42883214999893,54259.910506320004 2025-06-28,07:22:59.000,179,11064182,-795,0,1751095378,12656.94071396,105.58391300999938,54259.91749344 2025-06-28,07:23:00.000,179,11064129,-795,0,1751095379,12657.001340750001,105.6614534399996,54259.82666088 2025-06-28,07:23:01.000,179,11064145,-795,0,1751095380,12657.122594330001,105.62620779000281,54259.95941616 2025-06-28,07:23:02.000,179,11064159,-795,0,1751095381,12657.277529459992,105.68260082999768,54259.84063512 2025-06-28,07:23:03.000,179,11064209,-795,0,1751095382,12657.560454479993,105.69669909000368,54260.01531312 2025-06-28,07:23:04.000,179,11064158,-795,0,1751095383,12657.79622533,105.8094851700007,54259.88954496 2025-06-28,07:23:05.000,179,11064147,-795,0,1751095384,12657.9781057,105.92227124999772,54259.66595712001 2025-06-28,07:23:06.000,179,11064093,-795,0,1751095385,12658.220612860001,106.0209590700033,54259.70089272 2025-06-28,07:23:07.000,179,11064140,-795,0,1751095386,12658.355339059992,106.0209590700033,54259.67294424 2025-06-28,07:23:08.000,179,11064157,-795,0,1751095387,12658.294712269992,105.95751690000179,54259.693905600005 2025-06-28,07:23:09.000,179,11064194,-795,0,1751095388,12658.463120020002,105.95751690000179,54259.763776800006 2025-06-28,07:23:10.000,179,11064157,-795,0,1751095389,12658.631527769998,105.92932038000436,54259.73582832001 2025-06-28,07:23:11.000,179,11064133,-795,0,1751095390,12658.820144449994,105.81653430000006,54259.60307304 2025-06-28,07:23:12.000,179,11064196,-795,0,1751095391,12659.23779567,105.80243604000134,54259.63800864001 2025-06-28,07:23:13.000,179,11064169,-795,0,1751095392,12659.31863139,105.87997647000157,54259.58211168 2025-06-28,07:23:14.000,179,11064168,-795,0,1751095393,12659.37925818,105.88702560000092,54259.51922760001 2025-06-28,07:23:15.000,179,11064174,-795,0,1751095394,12659.406203419996,105.87997647000157,54259.51922760001 2025-06-28,07:23:16.000,179,11064158,-795,0,1751095395,12659.466830209996,105.86587821000285,54259.51922760001 2025-06-28,07:23:17.000,179,11064215,-795,0,1751095396,12659.615029029992,105.88702560000092,54259.54018896001 2025-06-28,07:23:18.000,179,11064194,-795,0,1751095397,12659.588083789997,105.97161516000051,54259.28865264 2025-06-28,07:23:19.000,179,11064157,-795,0,1751095398,12659.668919509997,106.0209590700033,54259.21878144 2025-06-28,07:23:20.000,179,11064180,-795,0,1751095399,12659.675655819992,105.99276254999859,54259.2746784 2025-06-28,07:23:21.000,179,11064168,-795,0,1751095400,12659.540929620001,105.97161516000051,54259.17685872 2025-06-28,07:23:22.000,179,11064176,-795,0,1751095401,12659.392730799991,105.95751690000179,54259.1698716 2025-06-28,07:23:23.000,179,11064171,-795,0,1751095402,12659.31189507999,105.98571341999923,54259.14891024 2025-06-28,07:23:24.000,179,11064182,-795,0,1751095403,12659.062651609995,106.01390994000394,54258.960258 2025-06-28,07:23:25.000,179,11064147,-795,0,1751095404,12658.793199209998,106.00686081000458,54258.8205156 2025-06-28,07:23:26.000,179,11064199,-795,0,1751095405,12658.584373600002,105.90112385999964,54258.74365728 2025-06-28,07:23:27.000,179,11064186,-795,0,1751095406,12658.335130129992,105.70374822000304,54258.422249760006 2025-06-28,07:23:28.000,179,11064156,-795,0,1751095407,12658.03873249,105.59096213999874,54258.12879072001 2025-06-28,07:23:29.000,179,11064165,-715,0,1751095408,12657.802961639994,105.50637257999915,54257.8772544 2025-06-28,07:23:30.000,179,11064108,-795,0,1751095409,12657.513300309998,105.40063563000149,54257.8073832 2025-06-28,07:23:31.000,179,11064147,-795,0,1751095410,12657.479618759993,105.24555477000104,54257.77943472 2025-06-28,07:23:32.000,179,11064195,-795,0,1751095411,12657.324683630002,105.11867042999802,54257.583795360006 2025-06-28,07:23:33.000,179,11064121,-795,0,1751095412,12657.189957429997,105.05522826000379,54257.297323440005 2025-06-28,07:23:34.000,179,11064151,-795,0,1751095413,12657.142803260002,105.005884350001,54256.864122000006 2025-06-28,07:23:35.000,179,11064160,-675,0,1751095414,12657.142803260002,105.01998260999972,54256.8291864 2025-06-28,07:23:36.000,179,11064162,-795,0,1751095415,12657.068703849996,105.01998260999972,54256.626559920005 2025-06-28,07:23:37.000,179,11064155,-795,0,1751095416,12656.947450269996,104.9706387000042,54256.68944400001 2025-06-28,07:23:38.000,179,11064128,-795,0,1751095417,12656.846405619995,104.92129479000141,54256.22829408 2025-06-28,07:23:39.000,179,11064143,-795,0,1751095418,12656.96092289,104.90014740000333,54256.1304744 2025-06-28,07:23:40.000,179,11064105,-795,0,1751095419,12657.001340750001,104.9071965300027,54255.96977064 2025-06-28,07:23:41.000,179,11064156,-795,0,1751095420,12657.136066949992,104.94244217999949,54255.70426008 2025-06-28,07:23:42.000,179,11064192,-795,0,1751095421,12657.210166359997,104.94244217999949,54255.522594960006 2025-06-28,07:23:43.000,179,11064135,-795,0,1751095422,12657.237111599992,104.87195087999862,54255.27105864 2025-06-28,07:23:44.000,179,11064179,-795,0,1751095423,12657.203430050002,104.70277175999945,54255.39682680001 2025-06-28,07:23:45.000,179,11064199,-795,0,1751095424,12657.189957429997,104.60408394000115,54255.14529048 2025-06-28,07:23:46.000,179,11064117,-795,0,1751095425,12657.270793149997,104.62523132999922,54255.07541928 2025-06-28,07:23:47.000,179,11064158,-795,0,1751095426,12657.304474700002,104.66752611000265,54254.851831440006 2025-06-28,07:23:48.000,179,11064158,-795,0,1751095427,12657.196693739992,104.63228045999858,54254.28587472 2025-06-28,07:23:49.000,179,11064139,-795,0,1751095428,12657.257320529992,104.47015046999877,54254.14613232 2025-06-28,07:23:50.000,179,11064148,-795,0,1751095429,12657.250584219997,104.29392222000024,54254.03433840001 2025-06-28,07:23:51.000,179,11064178,-795,0,1751095430,12657.250584219997,104.11769397000171,54254.15311944001 2025-06-28,07:23:52.000,179,11064142,-795,0,1751095431,12657.122594330001,104.08244832000491,54253.9994028 2025-06-28,07:23:53.000,179,11064174,-795,0,1751095432,12657.028285989996,104.12474310000107,54253.726905120006 2025-06-28,07:23:54.000,179,11064135,-795,0,1751095433,12656.913768719991,104.09654658000363,54253.57318848 2025-06-28,07:23:55.000,179,11064158,-795,0,1751095434,12656.77904252,104.07539918999828,54253.16793552001 2025-06-28,07:23:56.000,179,11064130,-795,0,1751095435,12656.624107389995,104.09654658000363,54252.88146360001 2025-06-28,07:23:57.000,179,11064177,-795,0,1751095436,12656.67799787,104.1529396199985,54252.71377272001 2025-06-28,07:23:58.000,179,11064119,-795,0,1751095437,12656.46917225999,104.27982396000152,54252.5670432 2025-06-28,07:23:59.000,179,11064139,-795,0,1751095438,12656.462435949994,104.39261003999854,54252.66486288001 2025-06-28,07:24:00.000,179,11064144,-795,0,1751095439,12656.415281779999,104.47719959999813,54252.88146360001 2025-06-28,07:24:01.000,179,11064174,-795,0,1751095440,12656.361391299994,104.56178915999772,54252.72774696 2025-06-28,07:24:02.000,179,11064140,-795,0,1751095441,12656.341182369993,104.68867350000073,54252.28755840001 2025-06-28,07:24:03.000,179,11064137,-795,0,1751095442,12656.388336539989,104.89309827000397,54251.88929256 2025-06-28,07:24:04.000,179,11064162,-795,0,1751095443,12656.563480599994,105.03408086999843,54251.85435696001 2025-06-28,07:24:05.000,179,11064174,-795,0,1751095444,12656.6982068,105.17506347000017,54251.79147288 2025-06-28,07:24:06.000,179,11064210,-795,0,1751095445,12656.846405619995,105.26670215999911,54251.9382024 2025-06-28,07:24:07.000,179,11064177,-795,0,1751095446,12657.055231229991,105.35834084999806,54251.75653728001 2025-06-28,07:24:08.000,179,11064153,-795,0,1751095447,12657.317947319993,105.47817606000172,54251.72160168 2025-06-28,07:24:09.000,179,11064183,-795,0,1751095448,12657.520036619993,105.61210953000409,54251.5539108 2025-06-28,07:24:10.000,179,11064092,-795,0,1751095449,12657.782752709994,105.68964996000432,54251.05782528 2025-06-28,07:24:11.000,179,11064136,-795,0,1751095450,12658.07915035,105.74604299999919,54250.8551988 2025-06-28,07:24:12.000,179,11064148,-795,0,1751095451,12658.409229539997,105.78128865000326,54250.827250320006 2025-06-28,07:24:13.000,179,11064162,-795,0,1751095452,12658.766253969989,105.87997647000157,54250.91808288001 2025-06-28,07:24:14.000,179,11064153,-795,0,1751095453,12659.15022363999,105.96456603000115,54250.8901344 2025-06-28,07:24:15.000,179,11064082,-795,0,1751095454,12659.588083789997,105.97161516000051,54251.05782528 2025-06-28,07:24:16.000,179,11064144,-795,0,1751095455,12659.945108219988,105.99981167999795,54251.05782528 2025-06-28,07:24:17.000,179,11064193,-795,0,1751095456,12660.18761537999,106.00686081000458,54250.76436624 2025-06-28,07:24:18.000,179,11064124,-795,0,1751095457,12660.28866002999,105.92932038000436,54250.540778400005 2025-06-28,07:24:19.000,179,11064106,-795,0,1751095458,12660.49748564,105.84473082000477,54250.589688240005 2025-06-28,07:24:20.000,179,11064137,-795,0,1751095459,12660.564848739996,105.82358342999942,54250.76436624 2025-06-28,07:24:21.000,179,11064158,-795,0,1751095460,12660.800619590002,105.78833778000262,54250.89712152001 2025-06-28,07:24:22.000,179,11064130,-795,0,1751095461,12660.921873170002,105.73899386999983,54250.89712152001 2025-06-28,07:24:23.000,179,11064195,-795,0,1751095462,12660.908400549997,105.64030605000153,54250.806288960004 2025-06-28,07:24:24.000,179,11064159,-795,0,1751095463,12660.915136859992,105.5980112699981,54250.470907200004 2025-06-28,07:24:25.000,179,11064170,-795,0,1751095464,12660.935345789992,105.57686388000002,54250.48488144001 2025-06-28,07:24:26.000,179,11064169,-795,0,1751095465,12660.847773759997,105.47112693000236,54250.421997360005 2025-06-28,07:24:27.000,179,11064139,-795,0,1751095466,12660.881455310002,105.44997954000428,54250.46392008001 2025-06-28,07:24:28.000,179,11064173,-795,0,1751095467,12660.719783870001,105.40768476000085,54250.373087520005 2025-06-28,07:24:29.000,179,11064141,-795,0,1751095468,12660.544639809996,105.44293040999764,54250.31020344 2025-06-28,07:24:30.000,179,11064150,-795,0,1751095469,12660.31560527,105.37243911000405,54250.24731936001 2025-06-28,07:24:31.000,179,11064153,-795,0,1751095470,12660.059625489994,105.34424258999934,54250.086615600005 2025-06-28,07:24:32.000,179,11064138,-795,0,1751095471,12659.783436780002,105.28784955000447,54249.84206640001 2025-06-28,07:24:33.000,179,11064137,-795,0,1751095472,12659.473566519991,105.30899694000254,54249.75822096 2025-06-28,07:24:34.000,179,11064151,-795,0,1751095473,12659.183905189995,105.33719345999998,54249.52764600001 2025-06-28,07:24:35.000,179,11064171,-795,0,1751095474,12658.853825999999,105.44293040999764,54249.4927104 2025-06-28,07:24:36.000,179,11064139,-795,0,1751095475,12658.476592639992,105.51342170999851,54249.23418696 2025-06-28,07:24:37.000,179,11064144,-795,0,1751095476,12658.01178724999,105.55571649000194,54249.080470320005 2025-06-28,07:24:38.000,179,11064156,-795,0,1751095477,12657.621081269994,105.5980112699981,54248.80098552 2025-06-28,07:24:39.000,179,11064159,-795,0,1751095478,12657.264056840002,105.64030605000153,54248.56342344 2025-06-28,07:24:40.000,179,11064135,-795,0,1751095479,12656.765569899995,105.68260082999768,54248.03938944 2025-06-28,07:24:41.000,179,11064120,-795,0,1751095480,12656.563480599994,105.70374822000304,54248.22105456 2025-06-28,07:24:42.000,179,11064141,-795,0,1751095481,12656.064993660002,105.70374822000304,54248.11624776001 2025-06-28,07:24:43.000,179,11064179,-795,0,1751095482,12655.606924579995,105.70374822000304,54247.87868568001 2025-06-28,07:24:44.000,179,11064147,-795,0,1751095483,12655.142119189994,105.63325692000217,54247.43849712 2025-06-28,07:24:45.000,179,11064177,-795,0,1751095484,12654.778358449992,105.63325692000217,54247.16599944 2025-06-28,07:24:46.000,179,11064157,-795,0,1751095485,12654.46175188,105.57686388000002,54246.614016960004 2025-06-28,07:24:47.000,179,11064181,-795,0,1751095486,12654.165354239994,105.44997954000428,54246.5231844 2025-06-28,07:24:48.000,179,11064124,-795,0,1751095487,12653.586031580002,105.37243911000405,54246.04107312 2025-06-28,07:24:49.000,179,11064129,-795,0,1751095488,12653.20206191,105.3512917199987,54245.95722768001 2025-06-28,07:24:50.000,179,11064167,-795,0,1751095489,12652.89892796,105.32309520000126,54245.81748528001 2025-06-28,07:24:51.000,179,11064133,-795,0,1751095490,12652.589057699988,105.32309520000126,54245.35633536 2025-06-28,07:24:52.000,179,11064176,-795,0,1751095491,12652.279187439992,105.33014433000062,54245.055889200004 2025-06-28,07:24:53.000,179,11064147,-795,0,1751095492,12652.04341659,105.22440738000296,54244.42704840001 2025-06-28,07:24:54.000,179,11064139,-795,0,1751095493,12651.767227879995,105.3160460700019,54244.08467952 2025-06-28,07:24:55.000,179,11064146,-795,0,1751095494,12651.565138579994,105.56981475000066,54243.93795 2025-06-28,07:24:56.000,179,11064160,-795,0,1751095495,12651.315895109998,105.73899386999983,54243.735323520006 2025-06-28,07:24:57.000,179,11064182,-795,0,1751095496,12651.127278430002,105.81653430000006,54243.63051672 2025-06-28,07:24:58.000,179,11064087,-795,0,1751095497,12650.857826029991,105.85882908000349,54243.29513496 2025-06-28,07:24:59.000,179,11064172,-795,0,1751095498,12650.63552779999,105.81653430000006,54243.00167592 2025-06-28,07:25:00.000,179,11064163,-795,0,1751095499,12650.41322956999,106.02800820000266,54242.62437144 2025-06-28,07:25:01.000,179,11064140,-795,0,1751095500,12650.339130159999,106.17603993000375,54242.34488664001 2025-06-28,07:25:02.000,179,11064141,-795,0,1751095501,12650.251558129989,106.37341557000036,54242.16322152 2025-06-28,07:25:03.000,179,11064198,-795,0,1751095502,12650.190931339988,106.50029991000338,54241.9466208 2025-06-28,07:25:04.000,179,11064165,-795,0,1751095503,12650.103359309993,106.6130859900004,54241.918672320004 2025-06-28,07:25:05.000,179,11064172,-795,0,1751095504,12650.103359309993,106.67652816000191,54241.81386552001 2025-06-28,07:25:06.000,179,11064092,-795,0,1751095505,12650.062941449993,106.74701946000278,54241.653161760005 2025-06-28,07:25:07.000,179,11064158,-795,0,1751095506,12650.096622999998,106.80341249999765,54241.38066408001 2025-06-28,07:25:08.000,179,11064173,-795,0,1751095507,12650.143777169993,106.81046163000428,54240.97541112001 2025-06-28,07:25:09.000,179,11064195,-795,0,1751095508,12650.217876579998,106.80341249999765,54240.80073312 2025-06-28,07:25:10.000,179,11064136,-795,0,1751095509,12650.278503369998,106.88095292999787,54240.695926320004 2025-06-28,07:25:11.000,179,11064180,-795,0,1751095510,12650.406493259994,106.93734597000002,54240.884578560006 2025-06-28,07:25:12.000,179,11064191,-795,0,1751095511,12650.53448314999,107.02193552999961,54240.80073312 2025-06-28,07:25:13.000,179,11064175,-795,0,1751095512,12650.84435341,107.08537770000112,54240.598106640005 2025-06-28,07:25:14.000,179,11064112,-795,0,1751095513,12651.073387949997,107.1699672600007,54240.40246728001 2025-06-28,07:25:15.000,179,11064098,-795,0,1751095514,12651.423676069993,107.21226204000413,54240.095034000005 2025-06-28,07:25:16.000,179,11064197,-795,0,1751095515,12651.659446919999,107.28275333999773,54240.0600984 2025-06-28,07:25:17.000,179,11064174,-795,0,1751095516,12651.87500883999,107.4166868100001,54240.01118856 2025-06-28,07:25:18.000,179,11064152,-795,0,1751095517,12651.96258087,107.54357115000312,54239.8854204 2025-06-28,07:25:19.000,179,11064171,-795,0,1751095518,12652.218560649992,107.60701332000463,54240.03913704001 2025-06-28,07:25:20.000,179,11064149,-795,0,1751095519,12652.494749359998,107.69865201000357,54240.03913704001 2025-06-28,07:25:21.000,179,11064151,-795,0,1751095520,12652.690102349989,107.69865201000357,54239.927343120005 2025-06-28,07:25:22.000,179,11064085,-795,0,1751095521,12652.83156485999,107.76914331000444,54239.73170376001 2025-06-28,07:25:23.000,179,11064156,-795,0,1751095522,12652.946082129994,107.71275027000229,54239.31247656 2025-06-28,07:25:24.000,179,11064149,-795,0,1751095523,12653.21553452999,107.75504504999844,54239.34042504 2025-06-28,07:25:25.000,179,11064172,-795,0,1751095524,12653.478250619992,107.68455375000485,54239.40330912 2025-06-28,07:25:26.000,179,11064142,-795,0,1751095525,12653.538877409992,107.44488333000481,54239.61990984 2025-06-28,07:25:27.000,179,11064158,-715,0,1751095526,12653.592767889997,107.20521291000478,54239.53606440001 2025-06-28,07:25:28.000,179,11064141,-795,0,1751095527,12653.363733350001,107.03603378999833,54239.33343792 2025-06-28,07:25:29.000,179,11064166,-795,0,1751095528,12653.404151210001,106.83160902000236,54239.34741216001 2025-06-28,07:25:30.000,179,11064120,-795,0,1751095529,12653.397414899991,106.67652816000191,54239.088888720005 2025-06-28,07:25:31.000,179,11064189,-795,0,1751095530,12653.23574345999,106.5778403400036,54238.82337816001 2025-06-28,07:25:32.000,179,11064119,-795,0,1751095531,12653.02018154,106.54964381999889,54238.57184184 2025-06-28,07:25:33.000,179,11064167,-795,0,1751095532,12652.91240057999,106.35931731000164,54238.78145544 2025-06-28,07:25:34.000,179,11064191,-795,0,1751095533,12652.703574969993,106.21128558000055,54238.49498352 2025-06-28,07:25:35.000,179,11064150,-795,0,1751095534,12652.589057699988,106.04915559000074,54238.30633128 2025-06-28,07:25:36.000,179,11064172,-795,0,1751095535,12652.434122569997,105.96456603000115,54238.15261464001 2025-06-28,07:25:37.000,179,11064138,-795,0,1751095536,12652.258978509992,105.908172989999,54237.88011696 2025-06-28,07:25:38.000,179,11064096,-795,0,1751095537,12651.87500883999,105.81653430000006,54237.39800568 2025-06-28,07:25:39.000,179,11064162,-795,0,1751095538,12651.73354632999,105.80243604000134,54237.363070080006 2025-06-28,07:25:40.000,179,11064129,-635,0,1751095539,12651.504511789994,105.73899386999983,54237.23730192001 2025-06-28,07:25:41.000,179,11064156,-795,0,1751095540,12651.349576660003,105.60506040000473,54237.25127616 2025-06-28,07:25:42.000,179,11064151,-795,0,1751095541,12651.080124259992,105.67555169999832,54237.06262392 2025-06-28,07:25:43.000,179,11064138,-795,0,1751095542,12650.999288539992,105.8729273400022,54236.88095880001 2025-06-28,07:25:44.000,179,11064147,-795,0,1751095543,12650.945398060001,106.0209590700033,54236.503654320004 2025-06-28,07:25:45.000,179,11064172,-795,0,1751095544,12650.958870679991,106.21128558000055,54236.335963440004 2025-06-28,07:25:46.000,179,11064118,-795,0,1751095545,12650.918452819991,106.33816992000357,54236.1473112 2025-06-28,07:25:47.000,179,11064158,-795,0,1751095546,12650.945398060001,106.43685774000187,54235.9376976 2025-06-28,07:25:48.000,179,11064157,-795,0,1751095547,12650.857826029991,106.53554556000017,54235.94468472001 2025-06-28,07:25:49.000,179,11064138,-795,0,1751095548,12650.918452819991,106.6130859900004,54235.80494232001 2025-06-28,07:25:50.000,179,11064168,-795,0,1751095549,12651.053179019997,106.73997033000342,54235.82590368001 2025-06-28,07:25:51.000,179,11064123,-795,0,1751095550,12651.160959979992,106.80341249999765,54235.81891656 2025-06-28,07:25:52.000,179,11064148,-795,0,1751095551,12651.154223669997,106.78931423999893,54235.47654768 2025-06-28,07:25:53.000,179,11064155,-795,0,1751095552,12651.187905220002,106.77521598000021,54235.35776664 2025-06-28,07:25:54.000,179,11064110,-795,0,1751095553,12651.194641529997,106.75406859000213,54235.12719168001 2025-06-28,07:25:55.000,179,11064133,-795,0,1751095554,12651.450621309988,106.68357729000127,54235.231998480005 2025-06-28,07:25:56.000,179,11064128,-795,0,1751095555,12651.605556439994,106.59898773000168,54235.231998480005 2025-06-28,07:25:57.000,179,11064172,-795,0,1751095556,12651.77396418999,106.56374208000489,54235.064307600005 2025-06-28,07:25:58.000,179,11064163,-795,0,1751095557,12651.85479990999,106.52144730000146,54234.81975840001 2025-06-28,07:25:59.000,179,11064152,-795,0,1751095558,12652.157933859991,106.45800512999995,54234.69399024 2025-06-28,07:26:00.000,179,11064182,-795,0,1751095559,12652.413913639997,106.42980861000251,54234.67302888001 2025-06-28,07:26:01.000,179,11064126,-795,0,1751095560,12652.548639840003,106.28177688000142,54234.62411904001 2025-06-28,07:26:02.000,179,11064108,-795,0,1751095561,12652.562112459993,106.17603993000375,54234.56822208 2025-06-28,07:26:03.000,179,11064149,-795,0,1751095562,12652.555376149998,106.10554863000289,54234.70097736001 2025-06-28,07:26:04.000,179,11064165,-795,0,1751095563,12652.474540429997,106.06325384999946,54234.47738952 2025-06-28,07:26:05.000,179,11064104,-795,0,1751095564,12652.440858879992,105.95751690000179,54234.41450544001 2025-06-28,07:26:06.000,179,11064140,-795,0,1751095565,12652.434122569997,105.80243604000134,54234.52629936 2025-06-28,07:26:07.000,179,11064157,-795,0,1751095566,12652.481276739993,105.68260082999768,54234.25380168 2025-06-28,07:26:08.000,179,11064147,-795,0,1751095567,12652.346550540002,105.47817606000172,54234.05117520001 2025-06-28,07:26:09.000,179,11064142,-795,0,1751095568,12652.238769579992,105.3160460700019,54233.99527824 2025-06-28,07:26:10.000,179,11064120,-795,0,1751095569,12652.137724929991,105.2173582500036,54234.20489184 2025-06-28,07:26:11.000,179,11064158,-795,0,1751095570,12652.137724929991,105.16096521000145,54234.14200776 2025-06-28,07:26:12.000,179,11064171,-795,0,1751095571,12652.070361829996,105.08342478000122,54234.04418808 2025-06-28,07:26:13.000,179,11064167,-795,0,1751095572,12651.949108249995,105.0693265200025,54233.806626 2025-06-28,07:26:14.000,179,11064168,-795,0,1751095573,12651.73354632999,105.05522826000379,54233.45028288001 2025-06-28,07:26:15.000,179,11064154,-795,0,1751095574,12651.73354632999,104.99883522000164,54233.7367548 2025-06-28,07:26:16.000,179,11064163,-795,0,1751095575,12651.65271060999,104.81555784000375,54233.66688360001 2025-06-28,07:26:17.000,179,11064132,-795,0,1751095576,12651.464093929993,104.63228045999858,54233.771690400004 2025-06-28,07:26:18.000,179,11064149,-795,0,1751095577,12651.100333189992,104.58293655000307,54233.52714120001 2025-06-28,07:26:19.000,179,11064126,-795,0,1751095578,12650.871298649996,104.58998568000243,54233.51316696 2025-06-28,07:26:20.000,179,11064125,-795,0,1751095579,12650.5008016,104.60408394000115,54233.42932152001 2025-06-28,07:26:21.000,179,11064154,-795,0,1751095580,12650.305448609994,104.49834699000348,54233.27560488 2025-06-28,07:26:22.000,179,11064127,-795,0,1751095581,12650.035996209997,104.38556090999919,54233.100926880004 2025-06-28,07:26:23.000,179,11064147,-795,0,1751095582,12649.833906909997,104.3009713499996,54232.884326160005 2025-06-28,07:26:24.000,179,11064180,-795,0,1751095583,12649.53750926999,104.37146265000047,54232.75157088 2025-06-28,07:26:25.000,179,11064139,-795,0,1751095584,12649.369101519995,104.42785569000262,54233.02406856001 2025-06-28,07:26:26.000,179,11064112,-795,0,1751095585,12649.086176499994,104.42080656000326,54232.92624888001 2025-06-28,07:26:27.000,179,11064151,-795,0,1751095586,12648.843669339993,104.30802047999896,54232.7934936 2025-06-28,07:26:28.000,179,11064165,-795,0,1751095587,12648.44622705,104.38556090999919,54232.49304744001 2025-06-28,07:26:29.000,179,11064131,-795,0,1751095588,12648.28455561,104.51949438000156,54232.094781600004 2025-06-28,07:26:30.000,179,11064152,-795,0,1751095589,12648.06225738,104.57588742000371,54232.08080736 2025-06-28,07:26:31.000,179,11064126,-795,0,1751095590,12647.765859739993,104.62523132999922,54231.9550392 2025-06-28,07:26:32.000,179,11064165,-795,0,1751095591,12647.368417450001,104.65342785000394,54231.9550392 2025-06-28,07:26:33.000,179,11064083,-795,0,1751095592,12646.92382099,104.82260697000311,54231.52882488 2025-06-28,07:26:34.000,179,11064176,-795,0,1751095593,12646.748676929994,104.88604914000462,54231.58472184001 2025-06-28,07:26:35.000,179,11064122,-795,0,1751095594,12646.762149549999,104.99178609000228,54231.472927920004 2025-06-28,07:26:36.000,179,11064178,-795,0,1751095595,12646.634159659989,105.07637565000186,54231.03273936001 2025-06-28,07:26:37.000,179,11064146,-795,0,1751095596,12646.290607850002,105.01998260999972,54230.64844776001 2025-06-28,07:26:38.000,179,11064156,-795,0,1751095597,12646.000946519991,104.94949130999885,54230.38992432001 2025-06-28,07:26:39.000,179,11064139,-795,0,1751095598,12645.994210209996,105.005884350001,54230.536653840005 2025-06-28,07:26:40.000,179,11064162,-795,0,1751095599,12646.101991169991,105.07637565000186,54230.585563680004 2025-06-28,07:26:41.000,179,11064117,-795,0,1751095600,12646.169354270001,105.09047391000058,54230.18729784 2025-06-28,07:26:42.000,179,11064179,-795,0,1751095601,12646.270398920002,105.01998260999972,54230.138388 2025-06-28,07:26:43.000,179,11064160,-795,0,1751095602,12646.378179879997,105.13276869000401,54229.73313504 2025-06-28,07:26:44.000,179,11064218,-795,0,1751095603,12646.546587629993,105.19621085999825,54229.55845704 2025-06-28,07:26:45.000,179,11064161,-795,0,1751095604,12646.708259069994,105.32309520000126,54229.35583056001 2025-06-28,07:26:46.000,179,11064186,-795,0,1751095605,12646.849721579994,105.40063563000149,54229.40474040001 2025-06-28,07:26:47.000,179,11064187,-795,0,1751095606,12646.79583109999,105.42883214999893,54229.65627672 2025-06-28,07:26:48.000,179,11064154,-795,0,1751095607,12646.566796559993,105.43588127999828,54229.44666312 2025-06-28,07:26:49.000,179,11064179,-795,0,1751095608,12646.196299509997,105.3512917199987,54229.23704952001 2025-06-28,07:26:50.000,179,11064159,-795,0,1751095609,12645.94705604,105.28784955000447,54229.13922984001 2025-06-28,07:26:51.000,179,11064165,-795,0,1751095610,12645.7853846,105.24555477000104,54228.68506704001 2025-06-28,07:26:52.000,179,11064184,-795,0,1751095611,12645.529404819994,105.14686695000273,54228.44051784 2025-06-28,07:26:53.000,179,11064126,-795,0,1751095612,12645.219534559998,105.12571956000465,54228.09814896 2025-06-28,07:26:54.000,179,11064153,-795,0,1751095613,12644.970291090001,105.13276869000401,54228.1470588 2025-06-28,07:26:55.000,179,11064179,-795,0,1751095614,12644.70083868999,105.01998260999972,54227.79770280001 2025-06-28,07:26:56.000,179,11064164,-795,0,1751095615,12644.44485891,104.82965610000247,54227.86058688 2025-06-28,07:26:57.000,179,11064094,-795,0,1751095616,12644.060889239998,104.88604914000462,54227.567127840004 2025-06-28,07:26:58.000,179,11064145,-795,0,1751095617,12643.575874919996,104.8578526199999,54226.77758328 2025-06-28,07:26:59.000,179,11064182,-795,0,1751095618,12643.077387979989,104.83670523000183,54226.51905984 2025-06-28,07:27:00.000,179,11064120,-795,0,1751095619,12642.592373660002,104.85080349000054,54226.3304076 2025-06-28,07:27:01.000,179,11064148,-795,0,1751095620,12642.14104088999,104.98473696000292,54226.02297432001 2025-06-28,07:27:02.000,179,11064130,-795,0,1751095621,12641.689708119993,105.12571956000465,54226.11380688 2025-06-28,07:27:03.000,179,11064129,-795,0,1751095622,12641.231639040001,105.3160460700019,54225.83432208001 2025-06-28,07:27:04.000,179,11064109,-795,0,1751095623,12640.69947054999,105.42883214999893,54225.47099184 2025-06-28,07:27:05.000,179,11064154,-795,0,1751095624,12640.106675269992,105.68260082999768,54225.08670024 2025-06-28,07:27:06.000,179,11064065,-795,0,1751095625,12639.76985977,105.90112385999964,54224.667473040005 2025-06-28,07:27:07.000,179,11064139,-795,0,1751095626,12639.70923298,106.12669602000096,54224.30414280001 2025-06-28,07:27:08.000,179,11064146,-795,0,1751095627,12639.64860619,106.30997339999885,54223.80107016001 2025-06-28,07:27:09.000,179,11064117,-795,0,1751095628,12639.291581759993,106.29587514000013,54223.898889840006 2025-06-28,07:27:10.000,179,11064145,-795,0,1751095629,12638.900875779997,106.32407166000485,54223.75216032001 2025-06-28,07:27:11.000,179,11064152,-795,0,1751095630,12638.793094820001,106.5143981700021,54223.57748232 2025-06-28,07:27:12.000,179,11064123,-795,0,1751095631,12638.954766260002,106.66947903000255,54223.40280432 2025-06-28,07:27:13.000,179,11064174,-795,0,1751095632,12639.116437700002,106.95144422999874,54222.88575744001 2025-06-28,07:27:14.000,179,11064085,-795,0,1751095633,12639.224218659998,107.09947595999984,54222.822873360004 2025-06-28,07:27:15.000,179,11064095,-795,0,1751095634,12638.907612089992,107.06423031000304,54222.62024688 2025-06-28,07:27:16.000,179,11064155,-795,0,1751095635,12638.779622199996,107.17701639000006,54222.86479608001 2025-06-28,07:27:17.000,179,11064171,-795,0,1751095636,12639.096228770002,107.38849029000266,54222.7320408 2025-06-28,07:27:18.000,179,11064137,-795,0,1751095637,12639.318526999989,107.34619550999923,54222.46653024 2025-06-28,07:27:19.000,179,11064152,-795,0,1751095638,12639.56103415999,107.36734290000459,54222.557362800006 2025-06-28,07:27:20.000,179,11064176,-795,0,1751095639,12639.635133569995,107.5294728900044,54222.14512272001 2025-06-28,07:27:21.000,179,11064140,-795,0,1751095640,12639.86416810999,107.64930810000078,54222.368710560004 2025-06-28,07:27:22.000,179,11064149,-795,0,1751095641,12640.302028259997,107.68455375000485,54222.23595528 2025-06-28,07:27:23.000,179,11064161,-795,0,1751095642,12640.733152099994,107.67045548999886,54222.19403256001 2025-06-28,07:27:24.000,179,11064085,-795,0,1751095643,12640.84093305999,107.90307677999954,54222.47351736 2025-06-28,07:27:25.000,179,11064176,-795,0,1751095644,12641.117121769996,108.31192631999875,54222.606272640005 2025-06-28,07:27:26.000,179,11064178,-795,0,1751095645,12641.501091439997,108.55864586999814,54222.822873360004 2025-06-28,07:27:27.000,179,11064157,-795,0,1751095646,12641.93895158999,108.5797932600035,54222.843834720006 2025-06-28,07:27:28.000,179,11064181,-795,0,1751095647,12642.363339119991,108.73487412000395,54222.655182480004 2025-06-28,07:27:29.000,179,11064178,-795,0,1751095648,12642.935925469988,109.05913410000358,54223.011525600006 2025-06-28,07:27:30.000,179,11064171,-795,0,1751095649,12643.757755289997,109.44683625000471,54223.28402328 2025-06-28,07:27:31.000,179,11064152,-795,0,1751095650,12644.62000296999,109.81339101000049,54223.731198960006 2025-06-28,07:27:32.000,179,11064176,-795,0,1751095651,12645.259952419998,110.09535621000396,54224.05260648 2025-06-28,07:27:33.000,179,11064183,-795,0,1751095652,12645.731494119995,110.56059878999804,54224.20632312001 2025-06-28,07:27:34.000,179,11064141,-795,0,1751095653,12646.256926299997,111.11043092999898,54224.353052640006 2025-06-28,07:27:35.000,179,11064130,-795,0,1751095654,12646.92382099,111.66026306999993,54224.66048592001 2025-06-28,07:27:36.000,179,11064143,-795,0,1751095655,12647.476198409997,111.97042479000083,54225.23342976001 2025-06-28,07:27:37.000,179,11064137,-795,0,1751095656,12647.799541289998,112.36517607000133,54225.58977288 2025-06-28,07:27:38.000,179,11064178,-795,0,1751095657,12647.961212729999,112.8797625599982,54225.82733496 2025-06-28,07:27:39.000,179,11064161,-795,0,1751095658,12648.28455561,113.34500513999956,54226.44220152 2025-06-28,07:27:40.000,179,11064134,-795,0,1751095659,12648.473172289996,113.71860903000197,54226.61687952 2025-06-28,07:27:41.000,179,11064162,-795,0,1751095660,12648.843669339993,113.90893553999922,54227.15488776001 2025-06-28,07:27:42.000,179,11064137,-795,0,1751095661,12648.931241369988,114.20499900000141,54227.3784756 2025-06-28,07:27:43.000,179,11064160,-795,0,1751095662,12649.018813399998,114.74073288000363,54227.39244984001 2025-06-28,07:27:44.000,179,11064111,-795,0,1751095663,12649.227639009994,115.27646675999858,54227.755780080006 2025-06-28,07:27:45.000,179,11064151,-795,0,1751095664,12649.591399749996,115.72761108000122,54228.091161840006 2025-06-28,07:27:46.000,179,11064080,-795,0,1751095665,12649.806961670001,115.98137975999998,54228.63615720001 2025-06-28,07:27:47.000,179,11064171,-795,0,1751095666,12649.941687869992,116.15760800999851,54228.92262912001 2025-06-28,07:27:48.000,179,11064136,-795,0,1751095667,12650.076414069998,116.44662234000134,54229.04839728001 2025-06-28,07:27:49.000,179,11064180,-795,0,1751095668,12650.265030749993,116.88366839999799,54229.411727520004 2025-06-28,07:27:50.000,179,11064118,-795,0,1751095669,12650.372811709989,117.34186184999999,54229.411727520004 2025-06-28,07:27:51.000,179,11064170,-795,0,1751095670,12650.507537909994,117.65202357000089,54229.94973576 2025-06-28,07:27:52.000,179,11064151,-795,0,1751095671,12650.48059267,117.89169399000093,54230.271143280006 2025-06-28,07:27:53.000,179,11064191,-795,0,1751095672,12650.345866469994,118.05382398000074,54230.7322932 2025-06-28,07:27:54.000,179,11064144,-795,0,1751095673,12650.103359309993,118.21595397000056,54230.88600984 2025-06-28,07:27:55.000,179,11064192,-795,0,1751095674,12650.103359309993,118.4062804799978,54231.21440448 2025-06-28,07:27:56.000,179,11064191,-795,0,1751095675,12650.231349199988,118.64595089999784,54231.472927920004 2025-06-28,07:27:57.000,179,11064135,-795,0,1751095676,12650.366075399994,118.89267045000452,54231.46594080001 2025-06-28,07:27:58.000,179,11064168,-795,0,1751095677,12650.45364742999,119.18168478000007,54231.45196656 2025-06-28,07:27:59.000,179,11064135,-795,0,1751095678,12650.57490100999,119.3720112900046,54231.829271040006 2025-06-28,07:28:00.000,179,11064121,-795,0,1751095679,12650.51427421999,119.5341412800044,54232.115742960006 2025-06-28,07:28:01.000,179,11064168,-795,0,1751095680,12650.298712299998,119.75266430999909,54232.53497016 2025-06-28,07:28:02.000,179,11064115,-795,0,1751095681,12649.948424180002,119.9147942999989,54232.6537512 2025-06-28,07:28:03.000,179,11064155,-795,0,1751095682,12649.47688247999,119.90069604000018,54232.68868680001 2025-06-28,07:28:04.000,179,11064123,-795,0,1751095683,12649.032286019989,119.7808608300038,54232.716635280005 2025-06-28,07:28:05.000,179,11064161,-795,0,1751095684,12648.688734210002,119.79495909000252,54232.61182848001 2025-06-28,07:28:06.000,179,11064151,-795,0,1751095685,12648.412545499996,119.77381170000444,54232.59086712001 2025-06-28,07:28:07.000,179,11064135,-795,0,1751095686,12648.24413775,119.83725386999868,54232.479073200004 2025-06-28,07:28:08.000,179,11064159,-795,0,1751095687,12648.170038339995,119.82315560999996,54232.54195728001 2025-06-28,07:28:09.000,179,11064184,-795,0,1751095688,12648.21719250999,119.75971343999845,54232.87733904001 2025-06-28,07:28:10.000,179,11064241,-795,0,1751095689,12648.25761036999,119.69627127000422,54232.87733904001 2025-06-28,07:28:11.000,179,11064145,-795,0,1751095690,12648.22392882,119.76676256999781,54232.80746784001 2025-06-28,07:28:12.000,179,11064137,-795,0,1751095691,12648.331709779995,119.73856605000037,54232.765545120004 2025-06-28,07:28:13.000,179,11064118,-795,0,1751095692,12648.493381219996,119.70332040000358,54232.55593152 2025-06-28,07:28:14.000,179,11064140,-795,0,1751095693,12648.567480630001,119.83020473999932,54232.56291864 2025-06-28,07:28:15.000,179,11064170,-795,0,1751095694,12648.601162179992,120.05577690000064,54232.54195728001 2025-06-28,07:28:16.000,179,11064162,-795,0,1751095695,12648.877350889998,120.18266124000365,54232.97515872001 2025-06-28,07:28:17.000,179,11064130,-795,0,1751095696,12649.099649119999,120.33069297000475,54232.97515872001 2025-06-28,07:28:18.000,179,11064097,-795,0,1751095697,12649.29500210999,120.42938079000305,54232.84240344 2025-06-28,07:28:19.000,179,11064146,-795,0,1751095698,12649.510564029995,120.57036339000479,54233.05900416 2025-06-28,07:28:20.000,179,11064137,-795,0,1751095699,12649.66549916,120.91577076000249,54232.89131328 2025-06-28,07:28:21.000,179,11064179,-795,0,1751095700,12649.874324769997,121.20478508999804,54233.01708144 2025-06-28,07:28:22.000,179,11064151,-795,0,1751095701,12650.190931339988,121.31757117000234,54233.317527600004 2025-06-28,07:28:23.000,179,11064106,-715,0,1751095702,12650.399756949999,121.39511160000256,54233.59002528 2025-06-28,07:28:24.000,179,11064146,-795,0,1751095703,12650.366075399994,121.31052204000298,54233.771690400004 2025-06-28,07:28:25.000,179,11064125,-795,0,1751095704,12650.298712299998,121.3598659499985,54233.85553584 2025-06-28,07:28:26.000,179,11064168,-795,0,1751095705,12650.291975989989,121.42330812,54234.03021384001 2025-06-28,07:28:27.000,179,11064144,-795,0,1751095706,12650.265030749993,121.41625899000064,54233.95335552001 2025-06-28,07:28:28.000,179,11064164,-795,0,1751095707,12650.217876579998,121.49379942000087,54233.63893512 2025-06-28,07:28:29.000,179,11064138,-795,0,1751095708,12650.157249789998,121.50084855000023,54233.7018192 2025-06-28,07:28:30.000,179,11064171,-795,0,1751095709,12650.143777169993,121.41625899000064,54233.81361312001 2025-06-28,07:28:31.000,179,11064115,-795,0,1751095710,12650.507537909994,121.40216073000192,54234.21187896 2025-06-28,07:28:32.000,179,11064160,-795,0,1751095711,12650.81740816999,121.41625899000064,54234.19790472001 2025-06-28,07:28:33.000,179,11064161,-795,0,1751095712,12651.059915329992,121.55724159000238,54234.20489184 2025-06-28,07:28:34.000,179,11064126,-795,0,1751095713,12651.228323080002,121.71937158000219,54234.12104640001 2025-06-28,07:28:35.000,179,11064082,-795,0,1751095714,12651.511248099989,121.83215765999921,54233.820600240004 2025-06-28,07:28:36.000,179,11064174,-795,0,1751095715,12651.94237194,121.81101027000113,54234.058162320005 2025-06-28,07:28:37.000,179,11064140,-795,0,1751095716,12652.501485669993,121.75461722999898,54234.128033520006 2025-06-28,07:28:38.000,179,11064165,-795,0,1751095717,12653.05386308999,121.79691201000242,54234.155982000004 2025-06-28,07:28:39.000,179,11064140,-795,0,1751095718,12653.592767889997,121.78986288000306,54234.36559560001 2025-06-28,07:28:40.000,179,11064104,-795,0,1751095719,12654.23945365,121.75461722999898,54234.37956984 2025-06-28,07:28:41.000,179,11064159,-795,0,1751095720,12655.027601919988,121.60658549999789,54234.67302888001 2025-06-28,07:28:42.000,179,11064172,-795,0,1751095721,12655.6203972,121.55019246000302,54234.6450804 2025-06-28,07:28:43.000,179,11064175,-795,0,1751095722,12656.139093069993,121.71232245000283,54234.561234960005 2025-06-28,07:28:44.000,179,11064173,-795,0,1751095723,12656.65105262999,121.79691201000242,54234.68700312 2025-06-28,07:28:45.000,179,11064173,-795,0,1751095724,12657.210166359997,121.76166635999834,54234.88962960001 2025-06-28,07:28:46.000,179,11064124,-795,0,1751095725,12657.95789677,121.82510852999985,54235.4136636 2025-06-28,07:28:47.000,179,11064197,-795,0,1751095726,12658.712363489998,122.02248417000374,54235.72109688 2025-06-28,07:28:48.000,179,11064191,-795,0,1751095727,12659.534193309992,122.40313718999823,54235.81192944 2025-06-28,07:28:49.000,179,11064175,-795,0,1751095728,12660.342550509995,122.97411672000453,54236.01455592001 2025-06-28,07:28:50.000,179,11064180,-795,0,1751095729,12661.32605176999,123.3900153900031,54236.23115664001 2025-06-28,07:28:51.000,179,11064179,-795,0,1751095730,12662.019891700002,123.67902971999865,54236.55955128 2025-06-28,07:28:52.000,179,11064169,-795,0,1751095731,12662.511642329999,123.93279840000469,54236.82506184 2025-06-28,07:28:53.000,179,11064181,-795,0,1751095732,12663.117910230001,124.31345141999918,54237.15345648 2025-06-28,07:28:54.000,179,11064159,-795,0,1751095733,12663.771332299999,124.933774860001,54237.65652912 2025-06-28,07:28:55.000,179,11064147,-795,0,1751095734,12664.330446029991,125.37787005000428,54237.95697528001 2025-06-28,07:28:56.000,179,11064135,-795,0,1751095735,12664.815460349993,125.34967352999956,54238.418125200005 2025-06-28,07:28:57.000,179,11064221,-795,0,1751095736,12664.748097249998,125.30737875000341,54238.48799640001 2025-06-28,07:28:58.000,179,11064130,-795,0,1751095737,12664.620107360002,125.30737875000341,54238.56485472 2025-06-28,07:28:59.000,179,11064132,-795,0,1751095738,12664.741360939988,125.41311570000107,54238.91421072001 2025-06-28,07:29:00.000,179,11064187,-795,0,1751095739,12665.219638949995,125.60344220999832,54239.32645080001 2025-06-28,07:29:01.000,179,11064165,-795,0,1751095740,12665.522772899996,125.70917916000326,54239.878433280006 2025-06-28,07:29:02.000,179,11064150,-715,0,1751095741,12665.792225299992,125.9840952300001,54240.42342864001 2025-06-28,07:29:03.000,179,11064149,-795,0,1751095742,12666.054941389993,126.18147087000398,54240.85663008001 2025-06-28,07:29:04.000,179,11064150,-795,0,1751095743,12666.641000359996,126.15327434999926,54241.08021792 2025-06-28,07:29:05.000,179,11064169,-795,0,1751095744,12667.617765309995,126.11097957000311,54241.05925656 2025-06-28,07:29:06.000,179,11064124,-795,0,1751095745,12668.533903469994,126.01934088000417,54241.54835496001 2025-06-28,07:29:07.000,179,11064157,-795,0,1751095746,12669.416360080002,126.13212696000119,54241.93264656001 2025-06-28,07:29:08.000,179,11064156,-795,0,1751095747,12670.23145359,126.58327128000383,54242.28200256 2025-06-28,07:29:09.000,179,11064127,-795,0,1751095748,12671.134119129994,127.03441559999919,54242.95276608 2025-06-28,07:29:10.000,179,11064111,-795,0,1751095749,12671.659551309996,127.05556299000455,54243.448851600006 2025-06-28,07:29:11.000,179,11064153,-795,0,1751095750,12671.949212639993,127.23884037000244,54243.930962880004 2025-06-28,07:29:12.000,179,11064147,-795,0,1751095751,12672.211928729994,127.80981990000146,54244.15455072 2025-06-28,07:29:13.000,179,11064173,-795,0,1751095752,12672.575689469995,128.3314555199977,54244.37115144 2025-06-28,07:29:14.000,179,11064075,-795,0,1751095753,12672.717151979996,128.49358551000478,54244.622687760006 2025-06-28,07:29:15.000,179,11064113,-795,0,1751095754,12672.77104246,128.48653637999814,54245.11877328001 2025-06-28,07:29:16.000,179,11064132,-795,0,1751095755,12672.54874423,128.48653637999814,54245.70569136 2025-06-28,07:29:17.000,179,11064147,-795,0,1751095756,12672.218665039989,128.71915766999882,54245.915304960006 2025-06-28,07:29:18.000,179,11064130,-795,0,1751095757,12672.030048359993,129.015221130001,54245.83145952 2025-06-28,07:29:19.000,179,11064193,-795,0,1751095758,12671.740387029997,129.02931938999973,54246.24369960001 2025-06-28,07:29:20.000,179,11064156,-795,0,1751095759,12671.34968105,128.97292635000485,54246.19478976 2025-06-28,07:29:21.000,179,11064166,-795,0,1751095760,12671.053283409994,128.94472983000014,54246.299596560006 2025-06-28,07:29:22.000,179,11064105,-795,0,1751095761,12670.561532779997,128.71210853999946,54246.29260944001 2025-06-28,07:29:23.000,179,11064112,-795,0,1751095762,12670.04957322,128.47243811999942,54246.21575112 2025-06-28,07:29:24.000,179,11064157,-795,0,1751095763,12669.645394619998,128.2609642200041,54246.25767384 2025-06-28,07:29:25.000,179,11064141,-795,0,1751095764,12669.11322613,128.02129380000406,54246.28562232 2025-06-28,07:29:26.000,179,11064181,-795,0,1751095765,12668.459804059989,127.89440946000104,54246.0690216 2025-06-28,07:29:27.000,179,11064104,-795,0,1751095766,12667.76596412999,127.61244426000485,54245.86639512001 2025-06-28,07:29:28.000,179,11064174,-795,0,1751095767,12666.896980140002,126.98507169000368,54245.26550280001 2025-06-28,07:29:29.000,179,11064159,-795,0,1751095768,12666.230085449999,126.5057308500036,54245.13274752 2025-06-28,07:29:30.000,179,11064070,-795,0,1751095769,12665.39478301,126.25196217000484,54244.839288480005 2025-06-28,07:29:31.000,179,11064167,-795,0,1751095770,12664.647052599998,125.89950567000051,54244.7065332 2025-06-28,07:29:32.000,179,11064184,-795,0,1751095771,12664.05425732,125.29328049000469,54244.2523704 2025-06-28,07:29:33.000,179,11064200,-795,0,1751095772,12663.623133479989,124.66590792000352,54243.60955536001 2025-06-28,07:29:34.000,179,11064114,-795,0,1751095773,12663.293054289992,124.1936162100028,54243.232250880006 2025-06-28,07:29:35.000,179,11064152,-795,0,1751095774,12662.85519414,124.24296011999832,54242.35187376 2025-06-28,07:29:36.000,179,11064149,-795,0,1751095775,12662.67331377,124.23591098999896,54242.10033744001 2025-06-28,07:29:37.000,179,11064150,-795,0,1751095776,12662.134408969992,123.93279840000469,54241.67412312001 2025-06-28,07:29:38.000,179,11064111,-795,0,1751095777,12661.51466845,123.4887032100014,54241.33175424 2025-06-28,07:29:39.000,179,11064151,-795,0,1751095778,12660.995972579993,123.0798536700022,54241.16406336 2025-06-28,07:29:40.000,179,11064140,-795,0,1751095779,12660.463804089995,122.85428151000087,54240.75182328 2025-06-28,07:29:41.000,179,11064129,-795,0,1751095780,12660.059625489994,122.90362542000366,54240.43740288 2025-06-28,07:29:42.000,179,11064145,-795,0,1751095781,12659.641974270002,122.96001845999854,54239.90638176 2025-06-28,07:29:43.000,179,11064134,-795,0,1751095782,12659.082860539995,122.71329890999914,54239.45221896 2025-06-28,07:29:44.000,179,11064173,-795,0,1751095783,12658.591109909998,122.3749406700008,54238.92818496 2025-06-28,07:29:45.000,179,11064172,-715,0,1751095784,12658.247558099996,121.87445244000264,54238.634725920005 2025-06-28,07:29:46.000,179,11064145,-795,0,1751095785,12657.627817579989,121.35281681999913,54238.33427976 2025-06-28,07:29:47.000,179,11064156,-795,0,1751095786,12657.055231229991,120.97216380000464,54237.83819424001 2025-06-28,07:29:48.000,179,11064159,-795,0,1751095787,12656.496117499999,120.70429685999989,54237.20935344 2025-06-28,07:29:49.000,179,11064151,-795,0,1751095788,12656.152565689998,120.26725080000324,54236.74820352 2025-06-28,07:29:50.000,179,11064158,-795,0,1751095789,12655.68102399,119.52709214999777,54235.98660744 2025-06-28,07:29:51.000,179,11064154,-795,0,1751095790,12655.182537049994,119.10414434999984,54235.58135448 2025-06-28,07:29:52.000,179,11064108,-795,0,1751095791,12654.966975130003,119.10414434999984,54235.134178800006 2025-06-28,07:29:53.000,179,11064141,-795,0,1751095792,12654.684050110001,118.82217915000365,54234.847706880006 2025-06-28,07:29:54.000,179,11064151,-795,0,1751095793,12654.367443539995,118.31464178999886,54234.24681456001 2025-06-28,07:29:55.000,179,11064085,-795,0,1751095794,12654.29334412999,117.87054660000285,54233.75072904 2025-06-28,07:29:56.000,179,11064145,-795,0,1751095795,12654.5425876,117.468746190003,54233.37342456 2025-06-28,07:29:57.000,179,11064155,-795,0,1751095796,12654.731204279997,116.9471105699995,54232.80048072 2025-06-28,07:29:58.000,179,11064129,-795,0,1751095797,12654.798567379992,116.67924363000202,54232.39522776 2025-06-28,07:29:59.000,179,11064207,-795,0,1751095798,12654.987184060003,116.50301538000349,54232.19260128 2025-06-28,07:30:00.000,179,11064164,-795,0,1751095799,12655.061283469993,116.4536714700007,54231.885168 2025-06-28,07:30:01.000,179,11064170,-795,0,1751095800,12655.404835279995,116.36908191000111,54232.03189752 2025-06-28,07:30:02.000,179,11064087,-795,0,1751095801,12655.889849599997,116.29859061000025,54231.76638696 2025-06-28,07:30:03.000,179,11064157,-795,0,1751095802,12656.320973439993,116.13646062000043,54231.56376048001 2025-06-28,07:30:04.000,179,11064147,-795,0,1751095803,12656.785778829995,116.06596931999957,54231.34715976001 2025-06-28,07:30:05.000,179,11064192,-795,0,1751095804,12657.472882449998,115.97433063000062,54231.23536584 2025-06-28,07:30:06.000,179,11064149,-795,0,1751095805,12658.13977714,115.97433063000062,54231.375108240005 2025-06-28,07:30:07.000,179,11064164,-795,0,1751095806,12658.860562309994,116.09416584000428,54231.375108240005 2025-06-28,07:30:08.000,179,11064173,-795,0,1751095807,12659.507248069996,116.38318016999983,54231.661580160006 2025-06-28,07:30:09.000,179,11064195,-795,0,1751095808,12660.25497848,116.78498057999968,54231.9550392 2025-06-28,07:30:10.000,179,11064125,-795,0,1751095809,12660.995972579993,117.30661620000319,54232.08779448001 2025-06-28,07:30:11.000,179,11064173,-795,0,1751095810,12662.053573249992,117.67317095999897,54232.31836944 2025-06-28,07:30:12.000,179,11064178,-795,0,1751095811,12663.050547129991,117.92693963999773,54232.31836944 2025-06-28,07:30:13.000,179,11064140,-795,0,1751095812,12663.93300374,118.31464178999886,54232.61182848001 2025-06-28,07:30:14.000,179,11064181,-795,0,1751095813,12664.431490679992,118.85742480000044,54232.814454960004 2025-06-28,07:30:15.000,179,11064145,-795,0,1751095814,12664.977131789994,119.3579130299986,54233.37342456 2025-06-28,07:30:16.000,179,11064180,-795,0,1751095815,12665.556454450001,119.66102562000015,54233.72976768 2025-06-28,07:30:17.000,179,11064167,-795,0,1751095816,12665.852852089993,119.80200822000188,54234.10008504001 2025-06-28,07:30:18.000,179,11064125,-795,0,1751095817,12665.718125890002,119.95708908000233,54234.18393048 2025-06-28,07:30:19.000,179,11064114,-795,0,1751095818,12665.947160429998,120.08397341999807,54234.07912368001 2025-06-28,07:30:20.000,179,11064128,-795,0,1751095819,12666.809408109992,120.1756121100043,54234.344634240006 2025-06-28,07:30:21.000,179,11064172,-795,0,1751095820,12667.611029,120.1262682000015,54234.62411904001 2025-06-28,07:30:22.000,179,11064193,-795,0,1751095821,12668.156670110002,120.31659470999875,54234.88962960001 2025-06-28,07:30:23.000,179,11064145,-795,0,1751095822,12669.086280889991,120.30249645000004,54235.231998480005 2025-06-28,07:30:24.000,179,11064103,-795,0,1751095823,12669.975473809995,119.92184342999826,54235.518470400006 2025-06-28,07:30:25.000,179,11064154,-795,0,1751095824,12670.878139349988,119.79495909000252,54235.92372336001 2025-06-28,07:30:26.000,179,11064159,-795,0,1751095825,12671.814486440002,119.71036953000294,54236.03551728 2025-06-28,07:30:27.000,179,11064118,-795,0,1751095826,12672.946186519992,119.5341412800044,54236.189233920006 2025-06-28,07:30:28.000,179,11064164,-795,0,1751095827,12673.94989671,119.43545345999883,54236.22416952 2025-06-28,07:30:29.000,179,11064140,-795,0,1751095828,12674.77846283999,119.10414434999984,54236.503654320004 2025-06-28,07:30:30.000,179,11064145,-795,0,1751095829,12675.512720630002,118.50496830000338,54236.97877848001 2025-06-28,07:30:31.000,179,11064153,-795,0,1751095830,12676.644420709992,117.98333267999988,54237.37704432 2025-06-28,07:30:32.000,179,11064175,-795,0,1751095831,12677.392151119995,117.56038488000195,54237.42595416 2025-06-28,07:30:33.000,179,11064115,-795,0,1751095832,12677.782857099992,117.03170012999908,54237.55870944 2025-06-28,07:30:34.000,179,11064080,-795,0,1751095833,12678.254398799989,116.71448927999882,54237.39101856 2025-06-28,07:30:35.000,179,11064111,-795,0,1751095834,12678.961711349992,116.552359289999,54237.530760960006 2025-06-28,07:30:36.000,179,11064096,-795,0,1751095835,12679.64207866,116.41137669000454,54237.56569656 2025-06-28,07:30:37.000,179,11064147,-795,0,1751095836,12680.228137630002,116.09416584000428,54237.78229728 2025-06-28,07:30:38.000,179,11064179,-795,0,1751095837,12680.652525159989,115.63597239000228,54237.7543488 2025-06-28,07:30:39.000,179,11064147,-795,0,1751095838,12680.79398766999,114.75483114000235,54237.90107832 2025-06-28,07:30:40.000,179,11064139,-795,0,1751095839,12680.497590029998,113.831395109999,54237.94300104 2025-06-28,07:30:41.000,179,11064157,-795,0,1751095840,12680.369600140002,113.13353124000423,54237.66351624 2025-06-28,07:30:42.000,179,11064096,-795,0,1751095841,12680.180983459992,112.7810747399999,54237.27223752 2025-06-28,07:30:43.000,179,11064148,-795,0,1751095842,12679.97889415999,112.1889478200028,54236.97179136001 2025-06-28,07:30:44.000,179,11064149,-795,0,1751095843,12679.487143529994,111.66731219999929,54236.73422928001 2025-06-28,07:30:45.000,179,11064143,-795,0,1751095844,12678.853930389996,110.4971566200038,54236.79711336 2025-06-28,07:30:46.000,179,11064150,-795,0,1751095845,12677.621185659991,109.39749234000192,54236.39884752001 2025-06-28,07:30:47.000,179,11064111,-795,0,1751095846,12676.691574880002,108.55864586999814,54235.951671840005 2025-06-28,07:30:49.000,179,11064184,-795,0,1751095848,12674.953606899995,107.43783419999818,54234.76386144 2025-06-28,07:30:50.000,179,11064095,-795,0,1751095849,12673.97010564,107.48012898000161,54234.25380168 2025-06-28,07:30:51.000,179,11064175,-795,0,1751095850,12673.060703789997,107.23340943000221,54233.69483208001 2025-06-28,07:30:52.000,179,11064137,-795,0,1751095851,12672.050257289993,106.9232477100013,54233.37342456 2025-06-28,07:30:53.000,179,11064170,-795,0,1751095852,12670.932029829994,106.70472467999934,54232.69567392 2025-06-28,07:30:54.000,179,11064177,-795,0,1751095853,12669.584767829998,106.52144730000146,54232.1297172 2025-06-28,07:30:55.000,179,11064196,-795,0,1751095854,12668.459804059989,106.35226818000228,54231.612670320006 2025-06-28,07:30:56.000,179,11064149,-795,0,1751095855,12666.991288479992,106.42275948000315,54230.85806136 2025-06-28,07:30:57.000,179,11064169,-795,0,1751095856,12665.542981829996,106.9232477100013,54230.26415616001 2025-06-28,07:30:58.000,179,11064123,-795,0,1751095857,12664.09467518,107.48012898000161,54229.46063736 2025-06-28,07:30:59.000,179,11064135,-795,0,1751095858,12663.124646539996,108.07930502999807,54228.63615720001 2025-06-28,07:31:00.000,179,11064148,-795,0,1751095859,12662.269135169998,108.68553021000116,54228.26583984 2025-06-28,07:31:01.000,179,11064125,-795,0,1751095860,12661.319315459994,109.34109929999977,54227.61603768 2025-06-28,07:31:02.000,179,11064139,-795,0,1751095861,12660.55811243,110.22928967999906,54227.03610672001 2025-06-28,07:31:03.000,179,11064155,-795,0,1751095862,12659.817118329993,111.19502048999857,54226.50508560001 2025-06-28,07:31:04.000,179,11064147,-795,0,1751095863,12659.426412349996,112.34402868000325,54225.61772136001 2025-06-28,07:31:05.000,179,11064104,-795,0,1751095864,12658.934661719999,113.1899242799991,54225.121635840005 2025-06-28,07:31:06.000,179,11064087,-795,0,1751095865,12658.193667619991,113.8595916300037,54224.51375640001 2025-06-28,07:31:07.000,179,11064116,-795,0,1751095866,12657.661499129994,114.52220985000167,54224.3390784 2025-06-28,07:31:08.000,179,11064164,-795,0,1751095867,12657.115858019992,115.3046632800033,54223.96177392 2025-06-28,07:31:19.000,179,11064159,-795,0,1751095878,12654.21924472,120.8311812000029,54218.45592336001 2025-06-28,07:31:20.000,179,11064160,-795,0,1751095879,12654.003682799994,120.94396727999992,54218.12054160001 2025-06-28,07:31:21.000,179,11064164,-795,0,1751095880,12653.707285160002,121.14134292000381,54217.65240456 2025-06-28,07:31:22.000,179,11064173,-795,0,1751095881,12653.424360140001,121.23298161000275,54217.386894 2025-06-28,07:31:23.000,179,11064166,-795,0,1751095882,12653.30310656,121.03560596999887,54216.7929888 2025-06-28,07:31:24.000,179,11064164,-795,0,1751095883,12653.09428094999,120.66905121000309,54216.12222528 2025-06-28,07:31:25.000,179,11064191,-795,0,1751095884,12652.750729139989,120.59151078000286,54215.57722992001 2025-06-28,07:31:26.000,179,11064168,-795,0,1751095885,12652.164670170001,120.57036339000479,54214.773711120004 2025-06-28,07:31:27.000,179,11064179,-795,0,1751095886,12651.65271060999,120.4716755699992,54214.340509680005 2025-06-28,07:31:28.000,179,11064192,-795,0,1751095887,12651.194641529997,120.39413513999898,54213.65577192 2025-06-28,07:31:29.000,179,11064167,-795,0,1751095888,12650.59510993999,120.1756121100043,54213.194622 2025-06-28,07:31:30.000,179,11064129,-795,0,1751095889,12649.934951559997,119.78790996000316,54212.64263952 2025-06-28,07:31:31.000,179,11064123,-795,0,1751095890,12649.28152949,119.33676564000052,54211.98585024001 2025-06-28,07:31:32.000,179,11064121,-795,0,1751095891,12648.432754429996,118.92086697000195,54211.24521552001 2025-06-28,07:31:33.000,179,11064135,-795,0,1751095892,12647.887113319994,118.44152613000188,54210.42772248001 2025-06-28,07:31:34.000,179,11064151,-795,0,1751095893,12647.321263279991,117.8634974700035,54209.715036240006 2025-06-28,07:31:35.000,179,11064123,-795,0,1751095894,12646.802567409999,117.33481272000063,54208.652994 2025-06-28,07:31:36.000,179,11064147,-795,0,1751095895,12646.647632279994,116.93301231000078,54208.39447056001 2025-06-28,07:31:37.000,179,11064114,-795,0,1751095896,12646.371443570002,116.72153840999817,54207.632874480005 2025-06-28,07:31:38.000,179,11064152,-795,0,1751095897,12646.209772130002,116.08006757999829,54207.01800792 2025-06-28,07:31:39.000,179,11064129,-795,0,1751095898,12645.893165559995,115.17777894000028,54206.06077248 2025-06-28,07:31:40.000,179,11064134,-795,0,1751095899,12645.72475781,114.50811159000295,54205.13148552001 2025-06-28,07:31:41.000,179,11064111,-795,0,1751095900,12645.387942309993,114.11336031000246,54204.36988944001 2025-06-28,07:31:42.000,179,11064157,-795,0,1751095901,12644.889455370001,113.74680554999941,54203.68515168 2025-06-28,07:31:43.000,179,11064179,-795,0,1751095902,12644.60653035,113.07713820000208,54203.23098888 2025-06-28,07:31:44.000,179,11064170,-795,0,1751095903,12644.411177359994,112.05501435000042,54202.63708368 2025-06-28,07:31:45.000,179,11064145,-795,0,1751095904,12644.033944000003,110.96944833000452,54201.92439744001 2025-06-28,07:31:46.000,179,11064074,-795,0,1751095905,12643.495039199996,110.16584751000482,54201.15581424001 2025-06-28,07:31:47.000,179,11064135,-795,0,1751095906,12642.908980229993,109.70765406000282,54200.12172048 2025-06-28,07:31:48.000,179,11064090,-795,0,1751095907,12642.3498665,109.22126409000339,54199.39506 2025-06-28,07:31:49.000,179,11064110,-795,0,1751095908,12641.777280149989,108.70667759999924,54198.61948968001 2025-06-28,07:31:50.000,179,11064164,-755,0,1751095909,12641.19122118,108.1215998100015,54198.13039128 2025-06-28,07:31:51.000,179,11064161,-795,0,1751095910,12640.605162209999,107.50127636999969,54197.822958 2025-06-28,07:31:52.000,179,11064155,-755,0,1751095911,12639.87090442,107.08537770000112,54197.10328464 2025-06-28,07:31:53.000,179,11064147,-795,0,1751095912,12639.089492459992,106.80341249999765,54196.43252112 2025-06-28,07:31:54.000,179,11064131,-795,0,1751095913,12638.496697179995,106.33816992000357,54195.48925992 2025-06-28,07:31:55.000,179,11064064,-795,0,1751095914,12638.173354299994,105.98571341999923,54194.8184964 2025-06-28,07:31:56.000,179,11064179,-795,0,1751095915,12637.708548909992,105.98571341999923,54194.287475280005 2025-06-28,07:31:57.000,179,11064155,-795,0,1751095916,12637.10901732,106.1689908000044,54193.63767312001 2025-06-28,07:31:58.000,179,11064142,-795,0,1751095917,12636.522958349997,106.17603993000375,54193.16953608 2025-06-28,07:31:59.000,179,11064125,-795,0,1751095918,12635.950372,105.78128865000326,54192.52672104 2025-06-28,07:32:00.000,179,11064121,-795,0,1751095919,12635.371049339992,105.52047083999787,54191.82800904 2025-06-28,07:32:01.000,179,11064091,-795,0,1751095920,12635.162223729996,105.59096213999874,54191.33192352001 2025-06-28,07:32:02.000,179,11064076,-795,0,1751095921,12634.74457250999,105.95046777000243,54190.61923728001 2025-06-28,07:32:03.000,179,11064149,-795,0,1751095922,12634.333657599993,106.04210646000138,54189.93449952 2025-06-28,07:32:04.000,179,11064168,-795,0,1751095923,12634.084414129997,105.57686388000002,54189.28469736 2025-06-28,07:32:05.000,179,11064135,-795,0,1751095924,12633.889061139991,105.30194781000318,54188.84450880001 2025-06-28,07:32:06.000,179,11064166,-795,0,1751095925,12633.343420029989,105.53456910000386,54188.26457784 2025-06-28,07:32:07.000,179,11064174,-795,0,1751095926,12632.858405710002,106.23243296999863,54187.85233776 2025-06-28,07:32:08.000,179,11064152,-795,0,1751095927,12632.41380925,106.50029991000338,54187.23048408 2025-06-28,07:32:09.000,179,11064112,-795,0,1751095928,12632.070257439998,106.45800512999995,54186.25927440001 2025-06-28,07:32:10.000,179,11064061,-795,0,1751095929,12631.591979429992,106.45095600000059,54185.56056240001 2025-06-28,07:32:11.000,179,11064116,-795,0,1751095930,12630.918348429994,106.55669294999825,54184.896786000005 2025-06-28,07:32:12.000,179,11064151,-795,0,1751095931,12630.10999122999,106.62718424999912,54184.59633984 2025-06-28,07:32:13.000,179,11064138,-795,0,1751095932,12629.429623919998,106.60603686000104,54184.08628008 2025-06-28,07:32:14.000,179,11064136,-795,0,1751095933,12628.97155483999,106.42980861000251,54183.49936200001 2025-06-28,07:32:15.000,179,11064160,-795,0,1751095934,12628.540430999994,106.21128558000055,54182.77968864001 2025-06-28,07:32:16.000,179,11064123,-795,0,1751095935,12628.129516089997,106.3029242699995,54182.00411832 2025-06-28,07:32:17.000,179,11064158,-795,0,1751095936,12627.75901904,106.56374208000489,54181.39623888001 2025-06-28,07:32:18.000,179,11064163,-795,0,1751095937,12627.341367819994,106.59193860000232,54180.7394496 2025-06-28,07:32:19.000,179,11064133,-795,0,1751095938,12626.916980289992,106.48620165000466,54180.222402720006 2025-06-28,07:32:20.000,179,11064147,-795,0,1751095939,12626.788990399997,106.39456295999844,54179.64247176001 2025-06-28,07:32:21.000,179,11064168,-795,0,1751095940,12626.465647519995,106.44390687000123,54178.99965672001 2025-06-28,07:32:22.000,179,11064176,-795,0,1751095941,12626.101886779994,106.60603686000104,54178.44767424001 2025-06-28,07:32:23.000,179,11064099,-795,0,1751095942,12625.893061169998,106.87390379999852,54177.70005240001 2025-06-28,07:32:24.000,179,11064090,-795,0,1751095943,12625.711180799997,106.94439509999938,54177.09217296 2025-06-28,07:32:25.000,179,11064206,-795,0,1751095944,12625.475409949991,106.98668988000281,54176.49128064 2025-06-28,07:32:26.000,179,11064132,-795,0,1751095945,12625.327211129996,107.06423031000304,54176.176860240004 2025-06-28,07:32:27.000,179,11064158,-795,0,1751095946,12625.25984803,107.27570420999837,54175.66680048001 2025-06-28,07:32:28.000,179,11064118,-795,0,1751095947,12625.27332064999,107.67750461999822,54175.17770208 2025-06-28,07:32:29.000,179,11064172,-795,0,1751095948,12625.33394743999,108.10045242000342,54174.53488704 2025-06-28,07:32:30.000,179,11064145,-795,0,1751095949,12625.556245669992,108.51635109000199,54173.83617504 2025-06-28,07:32:31.000,179,11064143,-795,0,1751095950,12625.973896889998,108.88290584999777,54173.444896320005 2025-06-28,07:32:32.000,179,11064116,-795,0,1751095951,12626.35113024999,109.14372366000316,54173.109514560005 2025-06-28,07:32:33.000,179,11064178,-795,0,1751095952,12626.687945749996,109.45388538000407,54172.8789396 2025-06-28,07:32:34.000,179,11064118,-795,0,1751095953,12627.132542209998,109.6301136300026,54172.59945480001 2025-06-28,07:32:35.000,179,11064127,-795,0,1751095954,12627.684919629995,109.77109623000433,54172.21516320001 2025-06-28,07:32:36.000,179,11064124,-795,0,1751095955,12628.318132769993,109.8274892699992,54172.02651096001 2025-06-28,07:32:37.000,179,11064120,-795,0,1751095956,12629.01870901,110.00371751999774,54171.62125800001 2025-06-28,07:32:38.000,179,11064099,-795,0,1751095957,12629.638449529994,110.37027228000079,54171.39767016 2025-06-28,07:32:39.000,179,11064148,-795,0,1751095958,12630.264926359996,110.67338487000234,54171.01337856 2025-06-28,07:32:40.000,179,11064136,-795,0,1751095959,12631.13391035,110.92010442000173,54170.929533120005 2025-06-28,07:32:41.000,179,11064158,-795,0,1751095960,12631.955740169993,110.84961312000087,54171.3417732 2025-06-28,07:32:42.000,179,11064175,-795,0,1751095961,12632.743888439996,110.79322007999872,54171.10421112 2025-06-28,07:32:43.000,179,11064135,-795,0,1751095962,12633.47140992,111.06108702000347,54171.048314160005 2025-06-28,07:32:44.000,179,11064124,-795,0,1751095963,12634.232612949992,111.4840348200014,54170.95049448001 2025-06-28,07:32:45.000,179,11064152,-795,0,1751095964,12635.01402491,112.01271957000426,54170.545241520005 2025-06-28,07:32:46.000,179,11064141,-795,0,1751095965,12635.997526169995,112.40747085000476,54170.77581648001 2025-06-28,07:32:47.000,179,11064140,-795,0,1751095966,12636.469067869992,112.34402868000325,54170.78979072 2025-06-28,07:32:48.000,179,11064140,-795,0,1751095967,12636.920400639989,112.17484956000408,54171.11119824001 2025-06-28,07:32:49.000,179,11064154,-795,0,1751095968,12637.418887579995,112.23124259999895,54171.048314160005 2025-06-28,07:32:50.000,179,11064195,-795,0,1751095969,12638.092518579993,112.55550257999857,54171.06927552001 2025-06-28,07:32:51.000,179,11064111,-795,0,1751095970,12638.705522789991,112.9432047299997,54171.23696640001 2025-06-28,07:32:52.000,179,11064155,-795,0,1751095971,12639.331999619993,113.31680862000212,54171.1321596 2025-06-28,07:32:53.000,179,11064136,-795,0,1751095972,12639.924794899991,113.42254556999978,54171.25094064 2025-06-28,07:32:54.000,179,11064135,-795,0,1751095973,12640.382863979998,113.41549644000042,54171.2020308 2025-06-28,07:32:55.000,179,11064171,-795,0,1751095974,12640.773569959994,113.52123338999809,54171.32779896001 2025-06-28,07:32:56.000,179,11064174,-795,0,1751095975,12641.285529519992,113.67631424999854,54171.85882008001 2025-06-28,07:32:57.000,179,11064129,-795,0,1751095976,12641.649290259993,113.77500207000412,54171.90772992001 2025-06-28,07:32:58.000,179,11064129,-795,0,1751095977,12642.053468859995,114.03581988000224,54171.94965264001 2025-06-28,07:32:59.000,179,11064143,-795,0,1751095978,12642.565428419992,114.33893247000378,54171.64221936001 2025-06-28,07:33:00.000,179,11064183,-795,0,1751095979,12643.38052192999,114.62089766999998,54171.82388448 2025-06-28,07:33:01.000,179,11064162,-795,0,1751095980,12643.858799939997,114.80417504999787,54171.94266552 2025-06-28,07:33:02.000,179,11064121,-795,0,1751095981,12643.905954109992,115.10023851000005,54172.20118896 2025-06-28,07:33:03.000,179,11064170,-795,0,1751095982,12644.000262449998,115.64302152000164,54172.54355784 2025-06-28,07:33:04.000,179,11064136,-795,0,1751095983,12644.283187469999,116.33383626000432,54172.59945480001 2025-06-28,07:33:05.000,179,11064164,-795,0,1751095984,12644.801883339991,116.72858754000481,54172.83701688001 2025-06-28,07:33:06.000,179,11064138,-795,0,1751095985,12644.929873230001,116.71448927999882,54172.823042640004 2025-06-28,07:33:07.000,179,11064147,-795,0,1751095986,12644.62000296999,116.71448927999882,54172.774132800005 2025-06-28,07:33:08.000,179,11064126,-795,0,1751095987,12644.43812259999,117.19383011999889,54172.85797824 2025-06-28,07:33:09.000,179,11064125,-795,0,1751095988,12644.39770473999,117.8141535600007,54172.52958360001 2025-06-28,07:33:10.000,179,11064133,-795,0,1751095989,12644.72104761999,117.9621852900018,54172.93483656001 2025-06-28,07:33:11.000,179,11064175,-795,0,1751095990,12644.431386289994,117.85644834000414,54173.24925696001 2025-06-28,07:33:12.000,179,11064119,-795,0,1751095991,12643.730810050001,117.72956400000112,54173.13746304 2025-06-28,07:33:13.000,179,11064136,-795,0,1751095992,12643.164960009999,117.85644834000414,54173.060604720005 2025-06-28,07:33:14.000,179,11064109,-795,0,1751095993,12642.780990339998,117.91284137999901,54172.50163512001 2025-06-28,07:33:15.000,179,11064167,-795,0,1751095994,12642.383548049991,117.78595704000327,54172.34791848 2025-06-28,07:33:16.000,179,11064145,-795,0,1751095995,12641.91874265999,117.42645140999957,54172.1103564 2025-06-28,07:33:17.000,179,11064116,-795,0,1751095996,12641.548245609993,117.2572722900004,54172.04747232001 2025-06-28,07:33:18.000,179,11064199,-795,0,1751095997,12641.352892620002,117.468746190003,54171.69811632 2025-06-28,07:33:19.000,179,11064160,-795,0,1751095998,12641.352892620002,117.6167779200041,54171.551386800005 2025-06-28,07:33:20.000,179,11064124,-795,0,1751095999,12641.359628929997,117.59563052999874,54171.32081184 2025-06-28,07:33:21.000,179,11064162,-795,0,1751096000,12641.285529519992,117.53218836000451,54171.07626264 2025-06-28,07:33:22.000,179,11064154,-795,0,1751096001,12641.197957489996,117.44759879999765,54170.664022560006 2025-06-28,07:33:23.000,179,11064154,-795,0,1751096002,12641.19122118,117.45464793000428,54170.41248624 2025-06-28,07:33:24.000,179,11064151,-795,0,1751096003,12641.265320589991,117.56038488000195,54170.06313024001 2025-06-28,07:33:25.000,179,11064106,-795,0,1751096004,12641.474146200002,117.74366225999984,54170.049156 2025-06-28,07:33:26.000,179,11064135,-795,0,1751096005,12641.804225389998,117.91989050999837,54169.9094136 2025-06-28,07:33:27.000,179,11064170,-795,0,1751096006,12642.275767089995,118.13136441000097,54169.91640072001 2025-06-28,07:33:28.000,179,11064199,-795,0,1751096007,12642.747308789993,118.2723470100027,54169.72076136 2025-06-28,07:33:29.000,179,11064191,-795,0,1751096008,12643.111069529994,118.28644527000142,54169.24563720001 2025-06-28,07:33:30.000,179,11064187,-795,0,1751096009,12643.42093978999,118.37103483000101,54169.18974024 2025-06-28,07:33:31.000,179,11064135,-795,0,1751096010,12643.690392190001,118.54021395000018,54169.133843280004 2025-06-28,07:33:32.000,179,11064154,-795,0,1751096011,12644.006998759993,118.59660699000233,54169.34345688001 2025-06-28,07:33:33.000,179,11064183,-795,0,1751096012,12644.40444105,118.62480350999977,54169.301534160004 2025-06-28,07:33:34.000,179,11064141,-795,0,1751096013,12644.694102379995,118.75873698000214,54169.14781752001 2025-06-28,07:33:35.000,179,11064136,-795,0,1751096014,12644.714311309996,118.93496523000067,54168.917242560005 2025-06-28,07:33:36.000,179,11064148,-795,0,1751096015,12644.849037510001,118.95611261999875,54168.97313952 2025-06-28,07:33:37.000,179,11064163,-795,0,1751096016,12644.795147029996,118.92791610000131,54168.88230696 2025-06-28,07:33:38.000,179,11064116,-795,0,1751096017,12644.72778393,118.95611261999875,54168.73557744 2025-06-28,07:33:39.000,179,11064157,-795,0,1751096018,12644.66715714,118.99840740000218,54168.84038424001 2025-06-28,07:33:40.000,179,11064136,-795,0,1751096019,12644.76820179,119.00545653000154,54168.85435848 2025-06-28,07:33:41.000,179,11064178,-795,0,1751096020,12644.64694821,118.97021088000474,54168.59583504001 2025-06-28,07:33:42.000,179,11064180,-795,0,1751096021,12644.673893449995,118.9138178400026,54168.7565388 2025-06-28,07:33:43.000,179,11064140,-795,0,1751096022,12644.714311309996,118.84332654000173,54168.39320856 2025-06-28,07:33:44.000,179,11064128,-795,0,1751096023,12644.66042082999,118.69529481000063,54168.21154344 2025-06-28,07:33:45.000,179,11064140,-795,0,1751096024,12644.754729169996,118.50496830000338,54167.9879556 2025-06-28,07:33:46.000,179,11064127,-795,0,1751096025,12644.882719059991,118.19480658000248,54168.03686544 2025-06-28,07:33:47.000,179,11064101,-795,0,1751096026,12644.795147029996,117.77185878000455,54167.99494272 2025-06-28,07:33:48.000,179,11064125,-795,0,1751096027,12644.72104761999,117.39825489000214,54167.75738064001 2025-06-28,07:33:49.000,179,11064166,-795,0,1751096028,12644.59979403999,116.98235622000357,54167.428986000006 2025-06-28,07:33:50.000,179,11064144,-795,0,1751096029,12644.47854045999,116.62285058999987,54167.06565576001 2025-06-28,07:33:51.000,179,11064144,-795,0,1751096030,12644.343814259999,116.19990279000194,54166.89796488001 2025-06-28,07:33:52.000,179,11064086,-795,0,1751096031,12643.912690420002,115.67826716999843,54166.49969904 2025-06-28,07:33:53.000,179,11064118,-795,0,1751096032,12643.643238019991,115.18482806999964,54166.33899528 2025-06-28,07:33:54.000,179,11064083,-795,0,1751096033,12643.292949899995,114.67729071000213,54166.19925288 2025-06-28,07:33:55.000,179,11064171,-795,0,1751096034,12642.760781409997,114.21204813000077,54165.752077200006 2025-06-28,07:33:56.000,179,11064135,-795,0,1751096035,12642.26229446999,113.74680554999941,54165.416695440006 2025-06-28,07:33:57.000,179,11064206,-795,0,1751096036,12641.750334909993,113.31680862000212,54165.11624928 2025-06-28,07:33:58.000,179,11064144,-795,0,1751096037,12641.164275939991,112.83746778000204,54164.459460000005 2025-06-28,07:33:59.000,179,11064186,-795,0,1751096038,12640.443490769998,112.29468477000046,54163.92145176 2025-06-28,07:34:00.000,179,11064157,-795,0,1751096039,12639.66881512,111.87878610000189,54163.32055944 2025-06-28,07:34:01.000,179,11064125,-795,0,1751096040,12639.042338289997,111.60387002999778,54163.27863672001 2025-06-28,07:34:02.000,179,11064116,-795,0,1751096041,12638.308080499999,111.35010134999902,54162.74062848 2025-06-28,07:34:03.000,179,11064172,-795,0,1751096042,12637.620976879996,111.09633267000027,54162.32140128001 2025-06-28,07:34:04.000,179,11064176,-795,0,1751096043,12636.906928019998,110.73682704000385,54161.657624880005 2025-06-28,07:34:05.000,179,11064176,-795,0,1751096044,12636.159197609995,110.42666532000294,54160.8261576 2025-06-28,07:34:06.000,179,11064155,-795,0,1751096045,12635.600083879988,110.31387923999864,54160.42090464 2025-06-28,07:34:07.000,179,11064187,-795,0,1751096046,12635.03423384,110.31387923999864,54159.86892216 2025-06-28,07:34:08.000,179,11064131,-795,0,1751096047,12634.555955829994,110.29273185000056,54159.51956616001 2025-06-28,07:34:09.000,179,11064174,-795,0,1751096048,12634.091150439992,110.15174924999883,54158.8348284 2025-06-28,07:34:10.000,179,11064104,-795,0,1751096049,12633.66676290999,110.04601230000117,54158.21996184 2025-06-28,07:34:11.000,179,11064134,-795,0,1751096050,12633.303002169989,109.9755210000003,54157.584133920005 2025-06-28,07:34:12.000,179,11064152,-795,0,1751096051,12633.060495010002,109.96142274000158,54156.85048632 2025-06-28,07:34:13.000,179,11064166,-795,0,1751096052,12632.824724159997,109.91912795999815,54156.361387920006 2025-06-28,07:34:14.000,179,11064151,-795,0,1751096053,12632.541799139995,109.95437361000222,54155.82337968 2025-06-28,07:34:15.000,179,11064128,-795,0,1751096054,12632.211719949999,109.93322622000414,54155.53690776 2025-06-28,07:34:16.000,179,11064181,-795,0,1751096055,12631.767123489997,110.00371751999774,54155.08274496 2025-06-28,07:34:17.000,179,11064130,-795,0,1751096056,12631.37641751,110.0742088199986,54154.40499432 2025-06-28,07:34:18.000,179,11064125,-795,0,1751096057,12631.00592045999,110.11650360000203,54153.90192168 2025-06-28,07:34:19.000,179,11064166,-795,0,1751096058,12630.595005549992,110.10240534000332,54152.95167336001 2025-06-28,07:34:20.000,179,11064169,-795,0,1751096059,12630.10999122999,110.04601230000117,54152.385716640005 2025-06-28,07:34:21.000,179,11064155,-795,0,1751096060,12629.490250709998,109.93322622000414,54151.87565688001 2025-06-28,07:34:22.000,179,11064170,-795,0,1751096061,12628.681893509995,109.74994883999898,54151.30271304001 2025-06-28,07:34:23.000,179,11064146,-795,0,1751096062,12628.136252399992,109.40454147000128,54151.30970016 2025-06-28,07:34:24.000,179,11064111,-795,0,1751096063,12627.482830329995,109.20011669999803,54150.74374344 2025-06-28,07:34:25.000,179,11064098,-795,0,1751096064,12626.923716600002,108.86880758999905,54150.07996704001 2025-06-28,07:34:26.000,179,11064112,-795,0,1751096065,12626.3174487,108.67143195000244,54149.26247400001 2025-06-28,07:34:27.000,179,11064110,-795,0,1751096066,12625.913270099998,108.50225283000327,54148.71747864001 2025-06-28,07:34:28.000,179,11064137,-795,0,1751096067,12625.40131054,108.3683193600009,54148.08863784001 2025-06-28,07:34:29.000,179,11064160,-795,0,1751096068,12624.882614669994,108.28372980000131,54147.44582280001 2025-06-28,07:34:30.000,179,11064114,-795,0,1751096069,12624.411072969997,108.26963154000259,54147.01262136001 2025-06-28,07:34:31.000,179,11064178,-795,0,1751096070,12624.02036699,108.23438588999852,54146.516535840005 2025-06-28,07:34:32.000,179,11064147,-795,0,1751096071,12623.602715769994,108.23438588999852,54145.8737208 2025-06-28,07:34:33.000,179,11064132,-795,0,1751096072,12623.191800859997,108.3189754499981,54145.293789840005 2025-06-28,07:34:34.000,179,11064103,-795,0,1751096073,12622.80109488,108.4670071799992,54144.37847712001 2025-06-28,07:34:35.000,179,11064082,-795,0,1751096074,12622.349762109989,108.51635109000199,54143.63085528 2025-06-28,07:34:36.000,179,11064074,-795,0,1751096075,12621.965792440002,108.53044935000071,54143.02996296 2025-06-28,07:34:37.000,179,11064135,-795,0,1751096076,12621.58182277,108.3683193600009,54142.778426640005 2025-06-28,07:34:38.000,179,11064137,-795,0,1751096077,12621.049654279988,108.3330737100041,54141.97490784 2025-06-28,07:34:39.000,179,11064128,-795,0,1751096078,12620.733047709997,108.3189754499981,54141.401964 2025-06-28,07:34:40.000,179,11064119,-795,0,1751096079,12620.409704829995,108.34717197000282,54140.84998152 2025-06-28,07:34:41.000,179,11064162,-795,0,1751096080,12620.025735159994,108.3189754499981,54140.095372560005 2025-06-28,07:34:42.000,179,11064067,-795,0,1751096081,12619.405994640001,108.19914024000173,54139.305828000004 2025-06-28,07:34:43.000,179,11064132,-795,0,1751096082,12619.048970209995,108.07930502999807,54138.73987128 2025-06-28,07:34:44.000,179,11064169,-795,0,1751096083,12618.456174929997,108.05815763999999,54138.29269560001 2025-06-28,07:34:45.000,179,11064118,-795,0,1751096084,12617.95768798999,108.04405938000127,54137.64289344001 2025-06-28,07:34:46.000,179,11064138,-795,0,1751096085,12617.459201049998,108.01586286000384,54137.1048852 2025-06-28,07:34:47.000,179,11064161,-795,0,1751096086,12617.014604589996,107.81848721999995,54136.50399288 2025-06-28,07:34:48.000,179,11064120,-795,0,1751096087,12616.468963479994,107.78324157000316,54135.52579608 2025-06-28,07:34:49.000,179,11064137,-795,0,1751096088,12616.017630709997,107.76914331000444,54134.81310984 2025-06-28,07:34:50.000,179,11064095,-795,0,1751096089,12615.633661039996,107.73389766000037,54134.14933344001 2025-06-28,07:34:51.000,179,11064086,-795,0,1751096090,12615.269900299994,107.57881679999991,54133.83491304001 2025-06-28,07:34:52.000,179,11064152,-795,0,1751096091,12614.885930629993,107.47307985000225,54133.2270336 2025-06-28,07:34:53.000,179,11064171,-795,0,1751096092,12614.515433579996,107.40258855000138,54132.50736024 2025-06-28,07:34:54.000,179,11064178,-795,0,1751096093,12614.171881769995,107.3814411600033,54131.85755808 2025-06-28,07:34:55.000,179,11064176,-795,0,1751096094,12613.888956749994,107.28980247000436,54130.84442568001 2025-06-28,07:34:56.000,179,11064151,-795,0,1751096095,12613.619504349997,107.18406551999942,54130.20859776 2025-06-28,07:34:57.000,179,11064116,-795,0,1751096096,12613.376997189996,107.02193552999961,54129.67757664 2025-06-28,07:34:58.000,179,11064152,-795,0,1751096097,12612.993027519995,106.85275641000044,54129.13956840001 2025-06-28,07:34:59.000,179,11064136,-795,0,1751096098,12612.588848919993,106.75406859000213,54128.28713976 2025-06-28,07:35:00.000,179,11064115,-675,0,1751096099,12612.346341759992,106.73292120000406,54127.76310576 2025-06-28,07:35:01.000,179,11064124,-795,0,1751096100,12612.036471499996,106.73292120000406,54127.134264960005 2025-06-28,07:35:02.000,179,11064163,-795,0,1751096101,12611.591875039994,106.824559890003,54125.97440304001 2025-06-28,07:35:03.000,179,11064179,-795,0,1751096102,12611.470621459994,106.78931423999893,54125.65998264 2025-06-28,07:35:04.000,179,11064136,-795,0,1751096103,12611.147278579992,106.69767554999999,54125.08005168 2025-06-28,07:35:05.000,179,11064154,-795,0,1751096104,12610.81046308,106.53554556000017,54124.54204344001 2025-06-28,07:35:06.000,179,11064075,-795,0,1751096105,12610.37933923999,106.47915251999802,54123.79442160001 2025-06-28,07:35:07.000,179,11064126,-795,0,1751096106,12610.082941599998,106.45095600000059,54123.08173536001 2025-06-28,07:35:08.000,179,11064156,-795,0,1751096107,12609.975160640002,106.63423337999848,54122.52276576 2025-06-28,07:35:09.000,179,11064174,-795,0,1751096108,12609.988633259993,106.69062642000063,54121.58649168 2025-06-28,07:35:10.000,179,11064141,-795,0,1751096109,12609.981896949997,106.56374208000489,54121.02053496001 2025-06-28,07:35:11.000,179,11064156,-795,0,1751096110,12610.055996360003,106.52849643000081,54120.52444944 2025-06-28,07:35:12.000,179,11064116,-795,0,1751096111,12610.183986249998,106.7611177200015,54120.18208056001 2025-06-28,07:35:13.000,179,11064093,-795,0,1751096112,12610.372602929994,107.09947595999984,54119.66503368 2025-06-28,07:35:14.000,179,11064109,-795,0,1751096113,12610.52753806,107.23340943000221,54119.13401256 2025-06-28,07:35:15.000,179,11064185,-795,0,1751096114,12610.66900057,107.28980247000436,54118.49119752 2025-06-28,07:35:16.000,179,11064174,-795,0,1751096115,12610.844144629991,107.36734290000459,54117.93921504 2025-06-28,07:35:17.000,179,11064139,-795,0,1751096116,12611.019288689997,107.55766941000184,54117.65973024 2025-06-28,07:35:18.000,179,11064132,-795,0,1751096117,12611.147278579992,107.69160288000421,54117.39421968 2025-06-28,07:35:19.000,179,11064170,-795,0,1751096118,12611.362840499998,107.79733983000187,54116.96800536001 2025-06-28,07:35:20.000,179,11064131,-795,0,1751096119,12611.63902920999,107.78324157000316,54116.96101824 2025-06-28,07:35:21.000,179,11064099,-795,0,1751096120,12611.82764589,107.83963460999803,54116.71646904 2025-06-28,07:35:22.000,179,11064138,-795,0,1751096121,12611.92869054,107.9101259099989,54116.45095848 2025-06-28,07:35:23.000,179,11064180,-795,0,1751096122,12611.955635779996,107.98766633999912,54115.96186008001 2025-06-28,07:35:24.000,179,11064191,-795,0,1751096123,12611.935426849996,108.10045242000342,54115.64743968 2025-06-28,07:35:25.000,179,11064143,-795,0,1751096124,12611.90174529999,108.25553328000387,54115.36096776001 2025-06-28,07:35:26.000,179,11064135,-795,0,1751096125,12611.955635779996,108.30487718999939,54115.3050708 2025-06-28,07:35:27.000,179,11064145,-795,0,1751096126,12611.92869054,108.2202876299998,54115.249173840006 2025-06-28,07:35:28.000,179,11064156,-795,0,1751096127,12611.65923813999,108.10750155000278,54114.93475344001 2025-06-28,07:35:29.000,179,11064146,-795,0,1751096128,12611.329158949993,108.07225589999871,54114.48059064001 2025-06-28,07:35:30.000,179,11064126,-795,0,1751096129,12611.039497619997,108.04405938000127,54114.15918312 2025-06-28,07:35:31.000,179,11064125,-795,0,1751096130,12610.77004522,107.9735680800004,54113.7679044 2025-06-28,07:35:32.000,179,11064165,-795,0,1751096131,12610.48038388999,107.90307677999954,54113.523355200006 2025-06-28,07:35:33.000,179,11064145,-795,0,1751096132,12610.197458869989,107.7761924400038,54113.20893480001 2025-06-28,07:35:34.000,179,11064156,-795,0,1751096133,12609.826961819992,107.63520984000206,54112.93643712 2025-06-28,07:35:35.000,179,11064135,-795,0,1751096134,12609.651817760001,107.50832549999905,54112.65695232001 2025-06-28,07:35:36.000,179,11064162,-795,0,1751096135,12609.395837979995,107.36029376999795,54112.48926144001 2025-06-28,07:35:37.000,179,11064134,-795,0,1751096136,12609.18027605999,107.1065250899992,54112.20278952001 2025-06-28,07:35:38.000,179,11064125,-795,0,1751096137,12608.803042699998,106.81046163000428,54111.678755520006 2025-06-28,07:35:39.000,179,11064150,-795,0,1751096138,12608.452754580001,106.64128250999784,54111.224592720006 2025-06-28,07:35:40.000,179,11064157,-795,0,1751096139,12608.22372003999,106.42980861000251,54110.91017232001 2025-06-28,07:35:41.000,179,11064153,-795,0,1751096140,12607.913849779994,106.18308906000311,54110.77741704 2025-06-28,07:35:42.000,179,11064170,-795,0,1751096141,12607.630924759993,105.85882908000349,54110.61671328 2025-06-28,07:35:43.000,179,11064174,-795,0,1751096142,12607.166119369991,105.54161823000322,54110.07870504 2025-06-28,07:35:44.000,179,11064160,-795,0,1751096143,12606.775413389994,105.32309520000126,54109.70838768001 2025-06-28,07:35:45.000,179,11064114,-795,0,1751096144,12606.391443719993,105.21030912000424,54109.0515984 2025-06-28,07:35:46.000,179,11064156,-795,0,1751096145,12605.940110949996,105.09752303999994,54108.91884312001 2025-06-28,07:35:47.000,179,11064132,-795,0,1751096146,12605.374260909994,104.98473696000292,54108.2830152 2025-06-28,07:35:48.000,179,11064116,-795,0,1751096147,12604.801674559996,104.76621393000096,54108.101350079996 2025-06-28,07:35:49.000,179,11064091,-795,0,1751096148,12604.235824519994,104.61818219999986,54107.57032896 2025-06-28,07:35:50.000,179,11064143,-795,0,1751096149,12603.710392339992,104.53359264000028,54107.06725632 2025-06-28,07:35:51.000,179,11064156,-795,0,1751096150,12603.31295005,104.49129786000412,54106.66200336 2025-06-28,07:35:52.000,179,11064118,-795,0,1751096151,12602.955925619994,104.50539612000284,54106.06809816001 2025-06-28,07:35:53.000,179,11064119,-715,0,1751096152,12602.605637499997,104.48424873000477,54105.59996112 2025-06-28,07:35:54.000,179,11064124,-795,0,1751096153,12602.282294619996,104.5124452500022,54105.1038756 2025-06-28,07:35:55.000,179,11064141,-795,0,1751096154,12601.94547911999,104.52654351000092,54104.83137792 2025-06-28,07:35:56.000,179,11064188,-795,0,1751096155,12601.574982069993,104.64637872000458,54104.25144696001 2025-06-28,07:35:57.000,179,11064126,-795,0,1751096156,12601.217957640001,104.7239191500048,54103.60164480001 2025-06-28,07:35:58.000,179,11064092,-795,0,1751096157,12601.063022509996,104.84375436000118,54103.26626304001 2025-06-28,07:35:59.000,179,11064159,-795,0,1751096158,12600.941768929995,104.92834392000077,54102.67934496 2025-06-28,07:36:00.000,179,11064169,-795,0,1751096159,12600.699261769994,105.01998260999972,54102.099414000004 2025-06-28,07:36:01.000,179,11064114,-795,0,1751096160,12600.551062949999,105.08342478000122,54101.75704512001 2025-06-28,07:36:02.000,179,11064114,-795,0,1751096161,12600.402864129988,105.11867042999802,54101.75704512001 2025-06-28,07:36:03.000,179,11064143,-795,0,1751096162,12600.214247449992,105.23850564000168,54101.34480504 2025-06-28,07:36:04.000,179,11064143,-795,0,1751096163,12600.146884349997,105.28784955000447,54100.93955208001 2025-06-28,07:36:05.000,179,11064144,-795,0,1751096164,12600.092993869992,105.37948824000341,54100.38756960001 2025-06-28,07:36:06.000,179,11064120,-795,0,1751096165,12600.032367079992,105.3512917199987,54099.71680608001 2025-06-28,07:36:07.000,179,11064111,-795,0,1751096166,12600.012158149992,105.32309520000126,54099.46526976 2025-06-28,07:36:08.000,179,11064143,-795,0,1751096167,12599.951531359991,105.33014433000062,54099.1648236 2025-06-28,07:36:09.000,179,11064147,-795,0,1751096168,12599.76965098999,105.44997954000428,54098.864377440004 2025-06-28,07:36:10.000,179,11064095,-795,0,1751096169,12599.850486709991,105.47817606000172,54098.44515024 2025-06-28,07:36:11.000,179,11064067,-795,0,1751096170,12599.938058740001,105.464077800003,54098.12374272 2025-06-28,07:36:12.000,179,11064150,-635,0,1751096171,12600.032367079992,105.45702867000364,54097.8372708 2025-06-28,07:36:13.000,179,11064126,-795,0,1751096172,12600.018894460001,105.44293040999764,54097.23637848 2025-06-28,07:36:14.000,179,11064135,-795,0,1751096173,12600.099730180002,105.47817606000172,54096.83811264 2025-06-28,07:36:15.000,179,11064135,-795,0,1751096174,12600.308555789998,105.5627656200013,54096.57260208 2025-06-28,07:36:16.000,179,11064147,-795,0,1751096175,12600.69252546,105.5980112699981,54096.72631872001 2025-06-28,07:36:17.000,179,11064174,-795,0,1751096176,12600.93503262,105.56981475000066,54096.45382104 2025-06-28,07:36:18.000,179,11064086,-795,0,1751096177,12601.224693949996,105.464077800003,54096.181323360004 2025-06-28,07:36:19.000,179,11064149,-795,0,1751096178,12601.426783249997,105.37948824000341,54095.845941600004 2025-06-28,07:36:20.000,179,11064168,-795,0,1751096179,12601.82422553999,105.25965302999975,54095.461650000005 2025-06-28,07:36:21.000,179,11064123,-795,0,1751096180,12602.140832109995,105.06227739000315,54095.23806216001 2025-06-28,07:36:22.000,179,11064161,-795,0,1751096181,12602.450702369992,104.7944104499984,54095.27299776 2025-06-28,07:36:23.000,179,11064135,-795,0,1751096182,12602.632582739992,104.49834699000348,54095.363830320006 2025-06-28,07:36:24.000,179,11064120,-795,0,1751096183,12602.673000599993,104.20933266000065,54094.95159024001 2025-06-28,07:36:25.000,179,11064166,-795,0,1751096184,12602.861617279988,103.96261311000126,54094.909667520005 2025-06-28,07:36:26.000,179,11064164,-795,0,1751096185,12603.070442889999,103.52556705000461,54094.83280920001 2025-06-28,07:36:27.000,179,11064088,-795,0,1751096186,12603.009816099999,103.09557012000005,54094.30877520001 2025-06-28,07:36:28.000,179,11064133,-795,0,1751096187,12602.922244069989,102.64442580000468,54094.00832904 2025-06-28,07:36:29.000,179,11064097,-795,0,1751096188,12602.706682149998,102.30606755999906,54093.67294728 2025-06-28,07:36:30.000,179,11064113,-795,0,1751096189,12602.538274400002,102.05229888000031,54093.59608896 2025-06-28,07:36:31.000,179,11064118,-795,0,1751096190,12602.491120229992,101.66459672999918,54093.51224352001 2025-06-28,07:36:32.000,179,11064118,-795,0,1751096191,12602.241876759996,101.26984544999868,54093.351539760006 2025-06-28,07:36:33.000,179,11064125,-795,0,1751096192,12601.96568804999,100.95263459999842,54092.98820952001 2025-06-28,07:36:34.000,179,11064082,-795,0,1751096193,12601.669290409998,100.6918167900003,54092.31045888 2025-06-28,07:36:35.000,179,11064046,-795,0,1751096194,12601.399838010002,100.46624462999898,54092.16372936 2025-06-28,07:36:36.000,179,11064143,-795,0,1751096195,12601.164067159996,100.24067246999766,54091.8982188 2025-06-28,07:36:37.000,179,11064124,-795,0,1751096196,12600.88787844999,99.94460901000275,54091.70956656 2025-06-28,07:36:38.000,179,11064167,-795,0,1751096197,12600.591480809999,99.690840330004,54091.52091432 2025-06-28,07:36:39.000,179,11064171,-795,0,1751096198,12600.396127819993,99.46526817000267,54091.290339360006 2025-06-28,07:36:40.000,179,11064158,-795,0,1751096199,12600.234456379992,99.20445036000456,54091.08771288 2025-06-28,07:36:41.000,179,11064135,-795,0,1751096200,12600.079521250002,98.9365834199998,54090.73136976 2025-06-28,07:36:42.000,179,11064132,-795,0,1751096201,12599.850486709991,98.68986387000041,54090.24227136 2025-06-28,07:36:43.000,179,11064139,-795,0,1751096202,12599.68881526999,98.5277338800006,54090.06060624 2025-06-28,07:36:44.000,179,11064118,-795,0,1751096203,12599.48672596999,98.30921084999864,54089.424778320004 2025-06-28,07:36:45.000,179,11064114,-795,0,1751096204,12599.399153939994,98.19642477000161,54089.57150784 2025-06-28,07:36:46.000,179,11064156,-795,0,1751096205,12599.358736079994,98.01314739000372,54089.72522448 2025-06-28,07:36:47.000,179,11064175,-795,0,1751096206,12599.331790839999,97.80167349000112,54089.53657224001 2025-06-28,07:36:48.000,179,11064180,-795,0,1751096207,12599.143174160003,97.71003480000218,54089.03349960001 2025-06-28,07:36:49.000,179,11064127,-795,0,1751096208,12599.021920580002,97.76642784000433,54088.64920800001 2025-06-28,07:36:50.000,179,11064122,-795,0,1751096209,12598.941084860002,97.78052610000304,54088.439594400006 2025-06-28,07:36:51.000,179,11064103,-795,0,1751096210,12598.779413420001,97.73118219000025,54088.29286488001 2025-06-28,07:36:52.000,179,11064150,-795,0,1751096211,12598.61774198,97.66774001999875,54088.32780048 2025-06-28,07:36:53.000,179,11064118,-795,0,1751096212,12598.462806849995,97.60429785000451,54088.1601096 2025-06-28,07:36:54.000,179,11064153,-795,0,1751096213,12598.321344339995,97.51970828999765,54087.83870208001 2025-06-28,07:36:55.000,179,11064145,-795,0,1751096214,12598.072100869998,97.48446264000086,54087.51030744 2025-06-28,07:36:56.000,179,11064124,-795,0,1751096215,12597.998001459993,97.32233265000104,54087.34960368 2025-06-28,07:36:57.000,179,11064111,-795,0,1751096216,12597.789175849997,97.20249744000466,54087.20986128 2025-06-28,07:36:58.000,179,11064140,-795,0,1751096217,12597.486041899996,97.1320061400038,54086.930376480006 2025-06-28,07:36:59.000,179,11064146,-795,0,1751096218,12597.19638057,97.11085874999844,54086.85351816001 2025-06-28,07:37:00.000,179,11064150,-795,0,1751096219,12597.04818174999,97.13905527000315,54086.68582728001 2025-06-28,07:37:01.000,179,11064125,-795,0,1751096220,12596.879773999994,97.18135004999931,54086.44127808 2025-06-28,07:37:02.000,179,11064144,-795,0,1751096221,12596.569903739997,97.20954657000402,54086.45525232 2025-06-28,07:37:03.000,179,11064142,-795,0,1751096222,12596.246560859996,97.20249744000466,54086.070960720004 2025-06-28,07:37:04.000,179,11064167,-795,0,1751096223,12595.822173329994,97.22364483000274,54085.74256608 2025-06-28,07:37:05.000,179,11064113,-795,0,1751096224,12595.566193549988,97.30118526000297,54085.54692672 2025-06-28,07:37:06.000,179,11064141,-795,0,1751096225,12595.222641740002,97.35052916999848,54085.60981080001 2025-06-28,07:37:07.000,179,11064162,-795,0,1751096226,12594.87235361999,97.44921699000406,54085.330326 2025-06-28,07:37:08.000,179,11064114,-795,0,1751096227,12594.481647639994,97.64659263000067,54084.96000864001 2025-06-28,07:37:09.000,179,11064132,-795,0,1751096228,12594.063996420002,97.80872262000048,54084.694498079996 2025-06-28,07:37:10.000,179,11064152,-795,0,1751096229,12593.68002675,97.97790173999965,54084.177451200005 2025-06-28,07:37:11.000,179,11064138,-795,0,1751096230,12593.34994755999,98.1329826000001,54083.93290200001 2025-06-28,07:37:12.000,179,11064110,-795,0,1751096231,12593.127649329988,98.23871954999777,54083.87001792 2025-06-28,07:37:13.000,179,11064144,-795,0,1751096232,12592.797570139992,98.35855476000143,54083.77918536 2025-06-28,07:37:14.000,179,11064142,-795,0,1751096233,12592.48096357,98.49953736000316,54083.54162328 2025-06-28,07:37:15.000,179,11064164,-795,0,1751096234,12592.19130223999,98.69691299999977,54083.13637032 2025-06-28,07:37:16.000,179,11064066,-795,0,1751096235,12591.874695669998,98.81674821000342,54082.80098856 2025-06-28,07:37:17.000,179,11064115,-795,0,1751096236,12591.672606369997,98.89428864000365,54082.38874848 2025-06-28,07:37:18.000,179,11064093,-795,0,1751096237,12591.611979579997,98.90838690000237,54082.214070480004 2025-06-28,07:37:19.000,179,11064111,-795,0,1751096238,12591.349263489996,98.85199386000022,54081.81580464 2025-06-28,07:37:20.000,179,11064148,-795,0,1751096239,12591.2212736,98.82379734000278,54081.48042288 2025-06-28,07:37:21.000,179,11064063,-795,0,1751096240,12591.147174189995,98.6405199600049,54081.66907512 2025-06-28,07:37:22.000,179,11064100,-795,0,1751096241,12590.897930719999,98.52068475000124,54081.326706240005 2025-06-28,07:37:23.000,179,11064166,-795,0,1751096242,12590.608269390003,98.42199693000293,54080.92145328 2025-06-28,07:37:24.000,179,11064144,-795,0,1751096243,12590.305135440001,98.28806346000056,54080.43235488001 2025-06-28,07:37:25.000,179,11064140,-795,0,1751096244,12590.08283721,98.21052303000033,54079.79652696 2025-06-28,07:37:26.000,179,11064085,-795,0,1751096245,12589.867275289995,98.16822825000418,54079.719668640006 2025-06-28,07:37:27.000,179,11064174,-795,0,1751096246,12589.564141339994,98.15412998999818,54079.41922248 2025-06-28,07:37:28.000,179,11064147,-795,0,1751096247,12589.267743700002,98.1823265100029,54079.2515316 2025-06-28,07:37:29.000,179,11064163,-795,0,1751096248,12588.930928199996,98.26691607000248,54078.74845896 2025-06-28,07:37:30.000,179,11064097,-795,0,1751096249,12588.688421039995,98.28806346000056,54078.43403856 2025-06-28,07:37:31.000,179,11064090,-795,0,1751096250,12588.432441259989,98.29511258999992,54078.091669680005 2025-06-28,07:37:32.000,179,11064125,-795,0,1751096251,12588.297715059998,98.40084954000486,54077.58160992001 2025-06-28,07:37:33.000,179,11064131,-795,0,1751096252,12588.223615649993,98.4783899699978,54077.22526680001 2025-06-28,07:37:34.000,179,11064128,-795,0,1751096253,12588.149516240002,98.60527431000082,54076.85494944 2025-06-28,07:37:35.000,179,11064122,-795,0,1751096254,12588.115834689997,98.66871648000233,54076.74315552001 2025-06-28,07:37:36.000,179,11064132,-795,0,1751096255,12588.183197789993,98.77445343,54076.47065784 2025-06-28,07:37:37.000,179,11064178,-795,0,1751096256,12588.270769819988,98.80969908000407,54076.37283816 2025-06-28,07:37:38.000,179,11064132,-795,0,1751096257,12588.277506129998,98.71806038999785,54076.08636624 2025-06-28,07:37:39.000,179,11064158,-795,0,1751096258,12588.250560889988,98.6264216999989,54075.3387444 2025-06-28,07:37:40.000,179,11064118,-795,0,1751096259,12588.405496019994,98.45724257999973,54075.1291308 2025-06-28,07:37:41.000,179,11064170,-795,0,1751096260,12588.506540669994,98.30921084999864,54074.80073616001 2025-06-28,07:37:42.000,179,11064122,-795,0,1751096261,12588.51327697999,98.22462128999905,54074.93349144 2025-06-28,07:37:43.000,179,11064104,-795,0,1751096262,12588.452650189989,98.11888434000139,54074.70291648 2025-06-28,07:37:44.000,179,11064179,-795,0,1751096263,12588.243824579993,97.95675435000157,54074.402470320005 2025-06-28,07:37:45.000,179,11064120,-795,0,1751096264,12587.920481699992,97.86511566000263,54074.02516584 2025-06-28,07:37:46.000,179,11064137,-795,0,1751096265,12587.933954319997,97.73118219000025,54073.49414472 2025-06-28,07:37:47.000,179,11064058,-795,0,1751096266,12587.853118599996,97.65364176000003,54073.33344096 2025-06-28,07:37:48.000,179,11064117,-795,0,1751096267,12587.671238229996,97.56905220000044,54072.98408496001 2025-06-28,07:37:49.000,179,11064176,-795,0,1751096268,12587.39504951999,97.45626612000342,54072.928188 2025-06-28,07:37:50.000,179,11064167,-795,0,1751096269,12587.125597119993,97.3787256900032,54072.52992216001 2025-06-28,07:37:51.000,179,11064146,-795,0,1751096270,12586.936980439998,97.28708700000425,54072.292360080006 2025-06-28,07:37:52.000,179,11064103,-795,0,1751096271,12586.741627449992,97.10380961999908,54072.054798000005 2025-06-28,07:37:53.000,179,11064160,-795,0,1751096272,12586.613637559996,97.03331831999822,54071.64255792001 2025-06-28,07:37:54.000,179,11064092,-795,0,1751096273,12586.371130399995,96.8711883299984,54071.30717616001 2025-06-28,07:37:55.000,179,11064085,-795,0,1751096274,12586.081469069999,96.82184442000289,54070.95782016 2025-06-28,07:37:56.000,179,11064071,-795,0,1751096275,12585.785071429993,96.7372548600033,54070.73423232001 2025-06-28,07:37:57.000,179,11064075,-795,0,1751096276,12585.623399989992,96.69496007999987,54070.47570888 2025-06-28,07:37:58.000,179,11064114,-795,0,1751096277,12585.468464860001,96.61741964999965,54070.328979360005 2025-06-28,07:37:59.000,179,11064141,-755,0,1751096278,12585.17880352999,96.43414227000176,54069.81891960001 2025-06-28,07:38:00.000,179,11064129,-795,0,1751096279,12585.131649359995,96.34955271000217,54069.52546056 2025-06-28,07:38:01.000,179,11064116,-795,0,1751096280,12584.97671422999,96.25791402000323,54069.252962880004 2025-06-28,07:38:02.000,179,11064133,-795,0,1751096281,12584.788097549994,96.14512793999893,54068.9455296 2025-06-28,07:38:03.000,179,11064111,-795,0,1751096282,12584.518645149998,96.08873490000406,54068.79181296001 2025-06-28,07:38:04.000,179,11064126,-795,0,1751096283,12584.154884409996,96.04644012000063,54068.47739256001 2025-06-28,07:38:05.000,179,11064121,-795,0,1751096284,12583.770914739995,95.90545751999889,54068.148997920005 2025-06-28,07:38:06.000,179,11064152,-795,0,1751096285,12583.474517099989,95.79972057000123,54068.02322976001 2025-06-28,07:38:07.000,179,11064161,-795,0,1751096286,12583.130965290002,95.6869344900042,54067.576054080004 2025-06-28,07:38:08.000,179,11064145,-795,0,1751096287,12582.74699562,95.59529579999798,54067.240672320004 2025-06-28,07:38:09.000,179,11064163,-795,0,1751096288,12582.322608089999,95.48955885000032,54066.82843224001 2025-06-28,07:38:10.000,179,11064099,-795,0,1751096289,12581.965583659992,95.45431320000353,54066.58388304001 2025-06-28,07:38:11.000,179,11064128,-795,0,1751096290,12581.62203184999,95.33447798999987,54066.48606336 2025-06-28,07:38:12.000,179,11064153,-795,0,1751096291,12581.224589559999,95.29218321000371,54066.15766872001 2025-06-28,07:38:13.000,179,11064132,-795,0,1751096292,12580.847356199993,95.1652988700007,54065.8362612 2025-06-28,07:38:14.000,179,11064132,-795,0,1751096293,12580.42970498,95.12300409000454,54065.37511128 2025-06-28,07:38:15.000,179,11064141,-795,0,1751096294,12579.99858113999,95.0172671399996,54064.746270480005 2025-06-28,07:38:16.000,179,11064171,-795,0,1751096295,12579.735865049988,94.96087410000473,54064.529669760006 2025-06-28,07:38:17.000,179,11064087,-795,0,1751096296,12579.506830509992,94.819891500003,54064.32704328 2025-06-28,07:38:18.000,179,11064073,-795,0,1751096297,12579.18348762999,94.69300715999998,54063.970700159996 2025-06-28,07:38:19.000,179,11064143,-795,0,1751096298,12579.02181618999,94.65071238000382,54063.57942144 2025-06-28,07:38:20.000,179,11064173,-795,0,1751096299,12578.90729892,94.62251585999911,54063.31391088 2025-06-28,07:38:21.000,179,11064170,-795,0,1751096300,12578.812990579994,94.54497542999889,54062.8667352 2025-06-28,07:38:22.000,179,11064122,-795,0,1751096301,12578.604164969998,94.46743499999866,54062.13308760001 2025-06-28,07:38:23.000,179,11064166,-795,0,1751096302,12578.732154859994,94.4251402200025,54062.32173984001 2025-06-28,07:38:24.000,179,11064117,-795,0,1751096303,12578.752363789994,94.43923848000122,54062.11911336 2025-06-28,07:38:25.000,179,11064151,-795,0,1751096304,12578.752363789994,94.53792629999953,54062.04225504 2025-06-28,07:38:26.000,179,11064128,-795,0,1751096305,12578.83993581999,94.53792629999953,54061.678924800006 2025-06-28,07:38:27.000,179,11064032,-795,0,1751096306,12578.79951795999,94.52382804000081,54061.58809224 2025-06-28,07:38:28.000,179,11064160,-795,0,1751096307,12578.812990579994,94.50972978000209,54061.25271048 2025-06-28,07:38:29.000,179,11064170,-795,0,1751096308,12578.83993581999,94.45333673999994,54060.9452772 2025-06-28,07:38:30.000,179,11064190,-795,0,1751096309,12578.88035367999,94.46743499999866,54060.74265072001 2025-06-28,07:38:31.000,179,11064166,-795,0,1751096310,12578.94098046999,94.38284543999907,54060.74963784 2025-06-28,07:38:32.000,179,11064156,-795,0,1751096311,12579.08244297999,94.28415762000077,54061.03610976 2025-06-28,07:38:33.000,179,11064169,-795,0,1751096312,12579.06897036,94.23481370999798,54060.96623856 2025-06-28,07:38:34.000,179,11064110,-795,0,1751096313,12579.04876143,94.10088024000288,54060.53303712 2025-06-28,07:38:35.000,179,11064141,-795,0,1751096314,12578.90056260999,93.93875025000307,54060.19066824001 2025-06-28,07:38:36.000,179,11064162,-795,0,1751096315,12578.77930902999,93.64268679000088,54059.93913192 2025-06-28,07:38:37.000,179,11064116,-795,0,1751096316,12578.671528069994,93.41711462999956,54059.85528648001 2025-06-28,07:38:38.000,179,11064124,-795,0,1751096317,12578.631110209993,93.33957419999933,54059.77842816001 2025-06-28,07:38:39.000,179,11064159,-795,0,1751096318,12578.496384010003,93.24088638000103,54059.547853200005 2025-06-28,07:38:40.000,179,11064170,-795,0,1751096319,12578.617637589989,93.12105117000465,54059.63868576001 2025-06-28,07:38:41.000,179,11064163,-795,0,1751096320,12578.604164969998,92.93777378999948,54059.60375016 2025-06-28,07:38:42.000,179,11064155,-795,0,1751096321,12578.469438769993,92.78974205999839,54059.17054872 2025-06-28,07:38:43.000,179,11064134,-795,0,1751096322,12578.435757220002,92.71220162999816,54058.98888360001 2025-06-28,07:38:44.000,179,11064155,-795,0,1751096323,12578.327976259992,92.55712076999771,54058.8142056 2025-06-28,07:38:45.000,179,11064144,-795,0,1751096324,12578.327976259992,92.40203991000453,54058.51375944001 2025-06-28,07:38:46.000,179,11064114,-795,0,1751096325,12578.253876850002,92.3244994800043,54058.660488960006 2025-06-28,07:38:47.000,179,11064128,-795,0,1751096326,12578.301031019997,92.21876252999937,54058.590617760005 2025-06-28,07:38:48.000,179,11064185,-795,0,1751096327,12578.361657809997,92.07073079999827,54058.45786248 2025-06-28,07:38:49.000,179,11064169,-795,0,1751096328,12578.294294710002,91.84515864000423,54058.2901716 2025-06-28,07:38:50.000,179,11064113,-795,0,1751096329,12578.226931609992,91.6548321299997,54057.85697016 2025-06-28,07:38:51.000,179,11064089,-795,0,1751096330,12578.03157862,91.42925996999838,54057.78011184 2025-06-28,07:38:52.000,179,11064159,-795,0,1751096331,12578.024842309991,91.2107369400037,54057.57049824 2025-06-28,07:38:53.000,179,11064172,-795,0,1751096332,12577.94400658999,90.87942783000472,54057.5914596 2025-06-28,07:38:54.000,179,11064152,-795,0,1751096333,12577.70823574,90.7172978400049,54057.33992328001 2025-06-28,07:38:55.000,179,11064164,-795,0,1751096334,12577.506146439999,90.51992220000102,54057.081399840004 2025-06-28,07:38:56.000,179,11064138,-795,0,1751096335,12577.324266069998,90.23795700000483,54057.01851576 2025-06-28,07:38:57.000,179,11064097,-795,0,1751096336,12577.007659499992,89.99828658000479,54056.46653328 2025-06-28,07:38:58.000,179,11064133,-795,0,1751096337,12576.677580309995,89.64583008000045,54056.15211288 2025-06-28,07:38:59.000,179,11064125,-795,0,1751096338,12576.293610639994,89.37796314000298,54055.6700016 2025-06-28,07:39:00.000,179,11064172,-795,0,1751096339,12575.963531449997,89.11714533000486,54055.66301448001 2025-06-28,07:39:01.000,179,11064125,-795,0,1751096340,12575.626715949991,88.83518013000139,54055.36955544 2025-06-28,07:39:02.000,179,11064115,-795,0,1751096341,12575.296636759995,88.53206753999984,54055.1459676 2025-06-28,07:39:03.000,179,11064126,-795,0,1751096342,12574.980030189989,88.27124973000173,54054.84552144001 2025-06-28,07:39:04.000,179,11064133,-795,0,1751096343,12574.562378969997,88.03157931000169,54054.0978996 2025-06-28,07:39:05.000,179,11064100,-795,0,1751096344,12574.21209085,87.8835475800006,54053.748543600006 2025-06-28,07:39:06.000,179,11064094,-795,0,1751096345,12573.774230699993,87.70731933000206,54053.392200480004 2025-06-28,07:39:07.000,179,11064154,-795,0,1751096346,12573.282480069996,87.4253541299986,54053.35027776 2025-06-28,07:39:08.000,179,11064157,-795,0,1751096347,12572.858092539995,87.33371543999965,54052.910089200006 2025-06-28,07:39:09.000,179,11064177,-795,0,1751096348,12572.433705009993,87.19978197000455,54052.36509384 2025-06-28,07:39:10.000,179,11064140,-795,0,1751096349,12571.861118659996,86.99535720000131,54051.97381512001 2025-06-28,07:39:11.000,179,11064124,-795,0,1751096350,12571.281795999988,86.72749026000383,54051.4078584 2025-06-28,07:39:12.000,179,11064146,-795,0,1751096351,12570.682264409996,86.57945853000274,54051.07247664 2025-06-28,07:39:13.000,179,11064120,-795,0,1751096352,12570.183777469989,86.55126200999803,54050.65324944001 2025-06-28,07:39:14.000,179,11064152,-795,0,1751096353,12569.772862559992,86.45962331999908,54050.40870024 2025-06-28,07:39:15.000,179,11064144,-795,0,1751096354,12569.321529789995,86.38208288999886,54049.989473040005 2025-06-28,07:39:16.000,179,11064158,-795,0,1751096355,12568.843251779988,86.26929681000183,54049.54229736 2025-06-28,07:39:17.000,179,11064136,-795,0,1751096356,12568.27740174,86.17765812000289,54049.220889840006 2025-06-28,07:39:18.000,179,11064110,-795,0,1751096357,12567.671133839998,86.07192116999795,54048.6130104 2025-06-28,07:39:19.000,179,11064126,-795,0,1751096358,12566.93687605,85.86749640000198,54047.86538856 2025-06-28,07:39:20.000,179,11064137,-795,0,1751096359,12566.472070659998,85.58553119999851,54047.68372344001 2025-06-28,07:39:21.000,179,11064117,-795,0,1751096360,12566.088100989997,85.40930294999998,54047.523019680004 2025-06-28,07:39:22.000,179,11064073,-795,0,1751096361,12565.67718608,85.34586077999847,54047.11077960001 2025-06-28,07:39:23.000,179,11064138,-795,0,1751096362,12565.394261059999,85.25422208999953,54046.81732056001 2025-06-28,07:39:24.000,179,11064094,-795,0,1751096363,12564.956400909992,85.2260255700021,54046.321235040006 2025-06-28,07:39:25.000,179,11064089,-795,0,1751096364,12564.545485999995,85.04979732000356,54045.88803360001 2025-06-28,07:39:26.000,179,11064098,-795,0,1751096365,12564.073944299998,84.92291298000055,54045.37797384 2025-06-28,07:39:27.000,179,11064131,-795,0,1751096366,12563.622611530001,84.8312742900016,54044.96573376 2025-06-28,07:39:28.000,179,11064134,-795,0,1751096367,12563.23190554999,84.84537255000032,54044.86791408 2025-06-28,07:39:29.000,179,11064153,-795,0,1751096368,12562.901826359994,84.90881472000183,54044.44169976 2025-06-28,07:39:30.000,179,11064121,-795,0,1751096369,12562.693000749998,84.97225689000334,54044.2460604 2025-06-28,07:39:31.000,179,11064087,-795,0,1751096370,12562.322503700001,84.87356906999776,54044.001511200004 2025-06-28,07:39:32.000,179,11064154,-795,0,1751096371,12561.87790724,84.7678321200001,54043.41459312 2025-06-28,07:39:33.000,179,11064135,-795,0,1751096372,12561.480464949993,84.55635822000477,54043.08619848001 2025-06-28,07:39:34.000,179,11064107,-795,0,1751096373,12561.076286349991,84.45062126999983,54042.61806144 2025-06-28,07:39:35.000,179,11064165,-795,0,1751096374,12560.665371439994,84.3730808399996,54042.24774408001 2025-06-28,07:39:36.000,179,11064142,-795,0,1751096375,12560.57106309999,84.3730808399996,54042.28966680001 2025-06-28,07:39:37.000,179,11064140,-795,0,1751096376,12560.355501179998,84.40127736000431,54041.91236232001 2025-06-28,07:39:38.000,179,11064104,-795,0,1751096377,12560.133202949997,84.49996518000262,54041.54903208001 2025-06-28,07:39:39.000,179,11064138,-795,0,1751096378,12559.890695789996,84.51406344000134,54040.84333296 2025-06-28,07:39:40.000,179,11064102,-795,0,1751096379,12559.64145232,84.53521082999941,54040.60577088 2025-06-28,07:39:41.000,179,11064135,-795,0,1751096380,12559.39220884999,84.39422822999768,54040.31929896 2025-06-28,07:39:42.000,179,11064146,-795,0,1751096381,12559.163174309993,84.26029476000258,54040.284363360006 2025-06-28,07:39:43.000,179,11064170,-795,0,1751096382,12558.954348699997,84.14750867999828,54039.879110400005 2025-06-28,07:39:44.000,179,11064142,-795,0,1751096383,12558.866776670002,84.14045954999892,54039.64154832 2025-06-28,07:39:45.000,179,11064149,-795,0,1751096384,12558.738786779992,84.06996824999806,54039.25026960001 2025-06-28,07:39:46.000,179,11064102,-795,0,1751096385,12558.42218021,84.0276734700019,54038.53059624001 2025-06-28,07:39:47.000,179,11064166,-795,0,1751096386,12558.19314566999,83.80210131000058,54038.11835616 2025-06-28,07:39:48.000,179,11064132,-795,0,1751096387,12557.964111129993,83.6681678399982,54037.70611608 2025-06-28,07:39:49.000,179,11064120,-795,0,1751096388,12557.836121239998,83.42849741999817,54037.68515472 2025-06-28,07:39:50.000,179,11064132,-795,0,1751096389,12557.620559319992,83.27341655999771,54037.37073432 2025-06-28,07:39:51.000,179,11064125,-795,0,1751096390,12557.485833120001,83.09013917999982,54037.11221088 2025-06-28,07:39:52.000,179,11064120,-795,0,1751096391,12557.351106919996,82.85046875999979,54036.8397132 2025-06-28,07:39:53.000,179,11064138,-795,0,1751096392,12557.108599759995,82.46981573999801,54036.25279512001 2025-06-28,07:39:54.000,179,11064057,-795,0,1751096393,12556.886301529994,81.95522925000114,54035.83356792 2025-06-28,07:39:55.000,179,11064132,-795,0,1751096394,12556.542749719993,81.5040849299985,54035.42831496 2025-06-28,07:39:56.000,179,11064057,-795,0,1751096395,12556.273297319996,81.15162843000144,54035.27459832001 2025-06-28,07:39:57.000,179,11064129,-795,0,1751096396,12555.949954439995,80.89081062000332,54035.04402336 2025-06-28,07:39:58.000,179,11064136,-795,0,1751096397,12555.478412739998,80.79212279999774,54034.7086416 2025-06-28,07:39:59.000,179,11064110,-795,0,1751096398,12555.020343659991,80.58769803000177,54034.20556896 2025-06-28,07:40:00.000,179,11064086,-795,0,1751096399,12554.57574719999,80.50310847000219,54033.45096000001 2025-06-28,07:40:01.000,179,11064096,-795,0,1751096400,12554.252404319988,80.21409413999936,54033.360127440006 2025-06-28,07:40:02.000,179,11064099,-795,0,1751096401,12553.612454869995,79.91098154999781,54032.89897752001 2025-06-28,07:40:03.000,179,11064155,-795,0,1751096402,12553.039868519998,79.68540939000377,54032.74526088 2025-06-28,07:40:04.000,179,11064111,-795,0,1751096403,12552.46054585999,79.54442679000203,54032.31904656 2025-06-28,07:40:05.000,179,11064114,-795,0,1751096404,12551.975531539989,79.24836332999985,54031.93475496 2025-06-28,07:40:06.000,179,11064156,-795,0,1751096405,12551.618507109997,79.00164378000045,54031.43168232 2025-06-28,07:40:07.000,179,11064138,-795,0,1751096406,12551.369263640001,78.70558031999826,54030.73995744 2025-06-28,07:40:08.000,179,11064131,-795,0,1751096407,12551.12002016999,78.62099075999868,54030.25085904 2025-06-28,07:40:09.000,179,11064139,-795,0,1751096408,12550.890985629994,78.55049945999781,54029.72682504 2025-06-28,07:40:10.000,179,11064108,-795,0,1751096409,12550.830358839994,78.46590989999822,54029.64297960001 2025-06-28,07:40:11.000,179,11064101,-795,0,1751096410,12550.789940979994,78.33902556000248,54029.34253344 2025-06-28,07:40:12.000,179,11064149,-795,0,1751096411,12550.520488579998,78.11345340000116,54028.72766688 2025-06-28,07:40:13.000,179,11064132,-795,0,1751096412,12550.466598099993,77.84558646000369,54028.50407904 2025-06-28,07:40:14.000,179,11064125,-795,0,1751096413,12550.149991530001,77.8314881999977,54027.973057920004 2025-06-28,07:40:15.000,179,11064123,-795,0,1751096414,12550.1297826,77.90197949999856,54027.67261176 2025-06-28,07:40:16.000,179,11064131,-795,0,1751096415,12550.149991530001,77.84558646000369,54027.33723 2025-06-28,07:40:17.000,179,11064140,-795,0,1751096416,12550.183673079991,77.68345647000388,54027.42806256 2025-06-28,07:40:18.000,179,11064084,-795,0,1751096417,12549.90748437,77.69050560000323,54027.21146184 2025-06-28,07:40:19.000,179,11064093,-795,0,1751096418,12549.570668869994,77.78919342000154,54026.7782604 2025-06-28,07:40:20.000,179,11064156,-715,0,1751096419,12549.361843259998,77.88788123999984,54026.59659528001 2025-06-28,07:40:21.000,179,11064152,-795,0,1751096420,12549.213644440002,77.8949303699992,54026.198329440005 2025-06-28,07:40:22.000,179,11064159,-795,0,1751096421,12548.950928350001,77.81034080999962,54026.030638560005 2025-06-28,07:40:23.000,179,11064112,-795,0,1751096422,12548.64105808999,77.8314881999977,54025.85596056001 2025-06-28,07:40:24.000,179,11064082,-795,0,1751096423,12548.182989009998,77.90197949999856,54025.67429544 2025-06-28,07:40:25.000,179,11064132,-795,0,1751096424,12547.832700890001,77.88788123999984,54025.52057880001 2025-06-28,07:40:26.000,179,11064092,-795,0,1751096425,12547.50935801,77.84558646000369,54025.24808112 2025-06-28,07:40:27.000,179,11064079,-795,0,1751096426,12547.078234169989,77.71870212000067,54025.01750616001 2025-06-28,07:40:28.000,179,11064132,-795,0,1751096427,12546.586483539992,77.77509516000282,54024.62622744 2025-06-28,07:40:29.000,179,11064087,-795,0,1751096428,12546.135150769995,77.62706343000173,54024.16507752 2025-06-28,07:40:30.000,179,11064114,-795,0,1751096429,12545.656872760002,77.48608082999999,54023.79476016001 2025-06-28,07:40:31.000,179,11064151,-795,0,1751096430,12545.158385819996,77.32395084000018,54023.585146560006 2025-06-28,07:40:32.000,179,11064151,-795,0,1751096431,12544.592535779993,77.14772259000165,54023.55021096 2025-06-28,07:40:33.000,179,11064150,-795,0,1751096432,12544.100785149996,77.04198564000399,54023.11700952 2025-06-28,07:40:34.000,179,11064121,-795,0,1751096433,12543.81112382,76.92919955999969,54022.64887248001 2025-06-28,07:40:35.000,179,11064139,-795,0,1751096434,12543.62250713999,76.78821695999795,54022.124838480006 2025-06-28,07:40:36.000,179,11064113,-795,0,1751096435,12543.373263669993,76.68248001000029,54021.68464992 2025-06-28,07:40:37.000,179,11064093,-795,0,1751096436,12543.171174369993,76.63313610000478,54021.502984800005 2025-06-28,07:40:38.000,179,11064129,-795,0,1751096437,12542.800677319996,76.56969393000327,54021.25144848 2025-06-28,07:40:39.000,179,11064118,-715,0,1751096438,12542.52448860999,76.35822003000067,54021.05580912 2025-06-28,07:40:40.000,179,11064108,-795,0,1751096439,12542.356080859994,76.30182698999852,54020.902092480006 2025-06-28,07:40:41.000,179,11064106,-795,0,1751096440,12542.174200489993,76.23838482000428,54020.65754328001 2025-06-28,07:40:42.000,179,11064072,-795,0,1751096441,12542.046210599998,76.32297438000387,54020.280238800005 2025-06-28,07:40:43.000,179,11064175,-795,0,1751096442,12542.086628459998,76.35822003000067,54019.88896008001 2025-06-28,07:40:44.000,179,11064111,-795,0,1751096443,12542.073155839993,76.51330089000112,54019.4068488 2025-06-28,07:40:45.000,179,11064136,-795,0,1751096444,12542.281981449989,76.65428349000285,54019.39986168 2025-06-28,07:40:46.000,179,11064138,-795,0,1751096445,12542.36281716999,76.87280652000481,54019.45575864 2025-06-28,07:40:47.000,179,11064101,-795,0,1751096446,12542.44365288999,76.97149434000312,54019.539604080004 2025-06-28,07:40:48.000,179,11064109,-795,0,1751096447,12542.275245139994,76.9573960800044,54019.31601624001 2025-06-28,07:40:49.000,179,11064104,-795,0,1751096448,12541.992320119993,76.9432978199984,54018.90377616 2025-06-28,07:40:50.000,179,11064058,-795,0,1751096449,12541.844121299997,76.99969086000056,54018.85486632 2025-06-28,07:40:51.000,179,11064100,-795,0,1751096450,12541.52751472999,76.83051174000138,54018.75005952 2025-06-28,07:40:52.000,179,11064097,-795,0,1751096451,12541.18396291999,76.64018523000414,54018.722111040006 2025-06-28,07:40:53.000,179,11064111,-795,0,1751096452,12540.746102769997,76.44985871999961,54018.7081368 2025-06-28,07:40:54.000,179,11064135,-795,0,1751096453,12540.281297379996,76.21018829999957,54018.435639120005 2025-06-28,07:40:55.000,179,11064158,-795,0,1751096454,12539.749128889998,75.87183006000123,54018.051347520006 2025-06-28,07:40:56.000,179,11064143,-795,0,1751096455,12539.243905639996,75.54052095000225,54018.09327024001 2025-06-28,07:40:57.000,179,11064108,-795,0,1751096456,12538.637637739994,75.25855574999878,54017.63910744001 2025-06-28,07:40:58.000,179,11064165,-795,0,1751096457,12538.065051389996,75.0259344599981,54017.23385448001 2025-06-28,07:40:59.000,179,11064140,-795,0,1751096458,12537.418365629994,74.82150969000213,54016.74475608 2025-06-28,07:41:00.000,179,11064154,-795,0,1751096459,12536.865988209996,74.57479014000273,54016.66091064001 2025-06-28,07:41:01.000,179,11064110,-795,0,1751096460,12536.42812805999,74.35626711000077,54016.2626448 2025-06-28,07:41:02.000,179,11064174,-795,0,1751096461,12535.801651230002,74.16594060000352,54016.07399256 2025-06-28,07:41:03.000,179,11064144,-795,0,1751096462,12535.060657129994,73.96856495999964,54015.71764944 2025-06-28,07:41:04.000,179,11064154,-795,0,1751096463,12534.292717789991,73.7288945399996,54015.130731360005 2025-06-28,07:41:05.000,179,11064178,-795,0,1751096464,12533.605614169988,73.52446977000363,54014.585736 2025-06-28,07:41:06.000,179,11064129,-795,0,1751096465,12532.91851055,73.32004500000039,54014.173495920004 2025-06-28,07:41:07.000,179,11064161,-795,0,1751096466,12532.446968849988,73.1720132699993,54013.83112704001 2025-06-28,07:41:08.000,179,11064092,-795,0,1751096467,12532.150571209997,73.15086588000122,54013.404912720005 2025-06-28,07:41:09.000,179,11064109,-795,0,1751096468,12531.914800359991,73.11562023000442,54013.05555672 2025-06-28,07:41:10.000,179,11064144,-795,0,1751096469,12531.867646189996,73.05922719000228,54012.67126512 2025-06-28,07:41:11.000,179,11064142,-795,0,1751096470,12531.941745600001,72.87594981000439,54012.08434704001 2025-06-28,07:41:12.000,179,11064137,-795,0,1751096471,12532.002372390001,72.56578809000348,54011.86774632001 2025-06-28,07:41:13.000,179,11064134,-795,0,1751096472,12532.069735489997,72.43890375000046,54011.58127440001 2025-06-28,07:41:14.000,179,11064131,-795,0,1751096473,12532.022581320001,72.26267550000193,54011.44851912 2025-06-28,07:41:15.000,179,11064115,-795,0,1751096474,12531.807019399996,72.26267550000193,54011.00134344001 2025-06-28,07:41:16.000,179,11064089,-795,0,1751096475,12531.75312891999,72.26267550000193,54010.819678320004 2025-06-28,07:41:17.000,179,11064077,-795,0,1751096476,12531.55777593,72.07939812000404,54010.63102608 2025-06-28,07:41:18.000,179,11064159,-795,0,1751096477,12531.335477699999,71.84677683000336,54010.218786000005 2025-06-28,07:41:19.000,179,11064145,-795,0,1751096478,12530.863936000002,71.79743292000057,54009.80654592001 2025-06-28,07:41:20.000,179,11064156,-795,0,1751096479,12530.217250239999,71.85382596000272,54009.40129296001 2025-06-28,07:41:21.000,179,11064132,-795,0,1751096480,12529.651400199997,71.74808900999778,54009.617893680006 2025-06-28,07:41:22.000,179,11064116,-795,0,1751096481,12528.876724549998,71.62120467000204,54009.212640720005 2025-06-28,07:41:23.000,179,11064116,-795,0,1751096482,12527.866278049994,71.40973076999944,54008.87027184001 2025-06-28,07:41:24.000,179,11064107,-795,0,1751096483,12526.98382144,71.15596209000068,54008.34623784001 2025-06-28,07:41:25.000,179,11064081,-715,0,1751096484,12526.391026159989,71.11366731000453,54007.703422800005 2025-06-28,07:41:26.000,179,11064130,-795,0,1751096485,12525.946429700001,71.12071644000389,54007.47983496001 2025-06-28,07:41:27.000,179,11064162,-795,0,1751096486,12525.447942759994,70.99383210000087,54007.16541456 2025-06-28,07:41:28.000,179,11064111,-795,0,1751096487,12524.848411170002,70.87399689000449,54006.90689112001 2025-06-28,07:41:29.000,179,11064110,-795,0,1751096488,12524.33645160999,70.84580036999978,54006.5854836 2025-06-28,07:41:30.000,179,11064088,-795,0,1751096489,12523.784074189993,70.68367037999997,54006.243114720004 2025-06-28,07:41:31.000,179,11064046,-795,0,1751096490,12523.24516939,70.56383517000359,54005.907732960004 2025-06-28,07:41:32.000,179,11064138,-795,0,1751096491,12522.531120530002,70.42285257000185,54005.25094368001 2025-06-28,07:41:33.000,179,11064135,-795,0,1751096492,12522.140414549991,70.3312138800029,54005.0483172 2025-06-28,07:41:34.000,179,11064154,-795,0,1751096493,12521.77665380999,70.27482084000076,54004.55921880001 2025-06-28,07:41:35.000,179,11064137,-795,0,1751096494,12521.709290709994,70.40875431000313,54004.566205920004 2025-06-28,07:41:36.000,179,11064119,-795,0,1751096495,12521.527410339993,70.479245610004,54004.300695360005 2025-06-28,07:41:37.000,179,11064112,-795,0,1751096496,12521.460047239998,70.69776863999869,54004.02819768001 2025-06-28,07:41:38.000,179,11064118,-795,0,1751096497,12521.338793659997,70.84580036999978,54003.727751520004 2025-06-28,07:41:39.000,179,11064132,-755,0,1751096498,12521.123231739992,71.02907774999767,54003.077949360006 2025-06-28,07:41:40.000,179,11064117,-795,0,1751096499,12521.231012700002,71.32514120999986,54002.87532288 2025-06-28,07:41:41.000,179,11064120,-795,0,1751096500,12521.392684140003,71.71989249000035,54002.63077368 2025-06-28,07:41:42.000,179,11064136,-795,0,1751096501,12521.75644487999,71.9736611699991,54002.83340016001 2025-06-28,07:41:43.000,179,11064098,-795,0,1751096502,12522.08652407,72.19923333000042,54002.76352896001 2025-06-28,07:41:44.000,179,11064122,-795,0,1751096503,12522.355976469997,72.36136332000024,54002.6028252 2025-06-28,07:41:45.000,179,11064115,-795,0,1751096504,12522.483966359992,72.48824766000325,54002.51199264 2025-06-28,07:41:46.000,179,11064102,-795,0,1751096505,12522.450284810002,72.56578809000348,54002.169623760004 2025-06-28,07:41:47.000,179,11064145,-795,0,1751096506,12522.409866950002,72.58693548000156,54002.01590712001 2025-06-28,07:41:48.000,179,11064160,-795,0,1751096507,12522.430075880002,72.46005113999854,54001.855203360006 2025-06-28,07:41:49.000,179,11064169,-795,0,1751096508,12522.281877059992,72.19923333000042,54001.904113200006 2025-06-28,07:41:50.000,179,11064126,-795,0,1751096509,12522.153887169996,72.00890682000318,54001.65257688 2025-06-28,07:41:51.000,179,11064172,-795,0,1751096510,12522.14715086,71.79038379000121,54001.68052536001 2025-06-28,07:41:52.000,179,11064159,-795,0,1751096511,12521.992215729995,71.55776250000054,54001.617641280005 2025-06-28,07:41:53.000,179,11064154,-795,0,1751096512,12521.76318119,71.18415860999812,54001.22636256001 2025-06-28,07:41:54.000,179,11064046,-795,0,1751096513,12521.264694249992,70.69071950999933,54000.960852 2025-06-28,07:41:55.000,179,11064156,-795,0,1751096514,12520.64495373,70.28186997000012,54000.55559904001 2025-06-28,07:41:56.000,179,11064139,-795,0,1751096515,12520.025213209992,69.95056086000113,54000.443805120005 2025-06-28,07:41:57.000,179,11064187,-795,0,1751096516,12519.39873637999,69.75318522000453,54000.26214 2025-06-28,07:41:58.000,179,11064195,-795,0,1751096517,12518.657742279996,69.51351480000449,54000.03156504001 2025-06-28,07:41:59.000,179,11064162,-795,0,1751096518,12517.869594009993,69.26679524999781,53999.486569680004 2025-06-28,07:42:00.000,179,11064121,-795,0,1751096519,12517.12859991,69.16105830000015,53998.99747128001 2025-06-28,07:42:01.000,179,11064150,-795,0,1751096520,12516.488650459993,69.15400917000079,53998.60619256 2025-06-28,07:42:02.000,179,11064077,-795,0,1751096521,12515.78133790999,69.15400917000079,53998.145042640004 2025-06-28,07:42:03.000,179,11064111,-795,0,1751096522,12515.087497979992,69.12581265000335,53997.76773816 2025-06-28,07:42:04.000,179,11064128,-795,0,1751096523,12514.373449119994,68.95663353000418,53997.32056248001 2025-06-28,07:42:05.000,179,11064123,-795,0,1751096524,12513.62571870999,68.66761920000135,53996.78255424 2025-06-28,07:42:06.000,179,11064142,-755,0,1751096525,12513.167649629999,68.59007877000113,53996.39127552001 2025-06-28,07:42:07.000,179,11064154,-795,0,1751096526,12513.073341289994,68.70286484999815,53995.80435744 2025-06-28,07:42:08.000,179,11064154,-795,0,1751096527,12513.36300261999,69.02007569999842,53995.17551664 2025-06-28,07:42:09.000,179,11064117,-795,0,1751096528,12513.69308181,69.51351480000449,53994.65148264 2025-06-28,07:42:10.000,179,11064121,-795,0,1751096529,12514.077051480002,69.97170824999921,53994.49776600001 2025-06-28,07:42:11.000,179,11064072,-795,0,1751096530,12514.494702699994,70.34531214000162,53994.42090768001 2025-06-28,07:42:12.000,179,11064105,-795,0,1751096531,12514.78436402999,70.52858951999951,53994.12744864 2025-06-28,07:42:13.000,179,11064130,-795,0,1751096532,12515.080761669997,70.98678297000151,53994.02962896 2025-06-28,07:42:14.000,179,11064122,-795,0,1751096533,12515.188542629992,71.48022207000031,53993.67328584 2025-06-28,07:42:15.000,179,11064145,-795,0,1751096534,12515.330005139993,71.81858030999865,53993.54751768 2025-06-28,07:42:16.000,179,11064125,-795,0,1751096535,12515.592721229994,72.03710334000061,53993.52655632 2025-06-28,07:42:17.000,179,11064127,-795,0,1751096536,12515.693765879994,72.36136332000024,53993.40777528 2025-06-28,07:42:18.000,179,11064108,-795,0,1751096537,12515.9093278,72.69267242999922,53993.617388880004 2025-06-28,07:42:19.000,179,11064134,-795,0,1751096538,12516.064262929991,73.03103067000484,53993.42873664 2025-06-28,07:42:20.000,179,11064129,-795,0,1751096539,12516.279824849997,73.19316066000465,53993.45668512 2025-06-28,07:42:21.000,179,11064133,-795,0,1751096540,12516.562749869998,73.27070109000488,53993.41476240001 2025-06-28,07:42:22.000,179,11064143,-795,0,1751096541,12516.85914750999,73.42578194999805,53993.49860784 2025-06-28,07:42:23.000,179,11064155,-795,0,1751096542,12517.256589799996,73.64430498000002,53993.65232448 2025-06-28,07:42:24.000,179,11064173,-795,0,1751096543,12517.714658880002,73.86282801000198,53993.785079760004 2025-06-28,07:42:25.000,179,11064124,-795,0,1751096544,12518.064946999999,73.89102452999941,53994.08552592001 2025-06-28,07:42:26.000,179,11064105,-795,0,1751096545,12518.334399399995,73.78528758000175,53994.30212664001 2025-06-28,07:42:27.000,179,11064147,-795,0,1751096546,12518.778995859997,73.8275823599979,53994.5327016 2025-06-28,07:42:28.000,179,11064160,-795,0,1751096547,12519.250537559994,73.98266321999836,53994.71436672001 2025-06-28,07:42:29.000,179,11064136,-795,0,1751096548,12519.46609948,74.13069494999945,53994.71436672001 2025-06-28,07:42:30.000,179,11064159,-795,0,1751096549,12519.695134019996,74.34921798000141,53995.01481288 2025-06-28,07:42:31.000,179,11064145,-795,0,1751096550,12520.011740590002,74.47610232000443,53995.55980824 2025-06-28,07:42:32.000,179,11064100,-795,0,1751096551,12520.186884649993,74.61003578999953,53996.06288088 2025-06-28,07:42:33.000,179,11064160,-795,0,1751096552,12520.409182879994,74.7792149099987,53996.36332704001 2025-06-28,07:42:34.000,179,11064104,-795,0,1751096553,12520.523700149999,74.9272466399998,53996.48210808001 2025-06-28,07:42:35.000,179,11064106,-795,0,1751096554,12520.671898969995,74.9272466399998,53996.81748984001 2025-06-28,07:42:36.000,179,11064148,-795,0,1751096555,12520.79988885999,74.9554431600045,53996.86639968001 2025-06-28,07:42:37.000,179,11064153,-795,0,1751096556,12520.772943619995,75.01888532999874,53997.06902616 2025-06-28,07:42:38.000,179,11064142,-795,0,1751096557,12520.988505540001,75.18806444999791,53997.26466552 2025-06-28,07:42:39.000,179,11064116,-795,0,1751096558,12521.257957939997,75.23035923000134,53997.76773816 2025-06-28,07:42:40.000,179,11064112,-795,0,1751096559,12521.702554399999,75.20921184000326,53998.22190096 2025-06-28,07:42:41.000,179,11064121,-795,0,1751096560,12522.073051449996,75.24445749000006,53998.5852312 2025-06-28,07:42:42.000,179,11064139,-795,0,1751096561,12522.308822300001,75.29380140000285,53998.85074176 2025-06-28,07:42:43.000,179,11064126,-795,0,1751096562,12522.497438979997,75.37134183000308,53998.89266448 2025-06-28,07:42:44.000,179,11064142,-795,0,1751096563,12522.807309239994,75.36429270000372,53999.19311064001 2025-06-28,07:42:45.000,179,11064142,-795,0,1751096564,12523.110443189995,75.35724357000436,53999.388750000006 2025-06-28,07:42:46.000,179,11064111,-795,0,1751096565,12523.534830719997,75.36429270000372,53999.97566808 2025-06-28,07:42:47.000,179,11064147,-795,0,1751096566,12523.885118839993,75.3854400900018,54000.4018824 2025-06-28,07:42:48.000,179,11064133,-795,0,1751096567,12524.019845039998,75.4488822600033,54000.73726416 2025-06-28,07:42:49.000,179,11064126,-795,0,1751096568,12523.662820609992,75.49117703999946,54000.8560452 2025-06-28,07:42:50.000,179,11064098,-795,0,1751096569,12523.13738842999,75.336096179999,54000.83508384 2025-06-28,07:42:51.000,179,11064121,-795,0,1751096570,12522.389658020002,75.19511358000454,54000.90495504 2025-06-28,07:42:52.000,179,11064152,-795,0,1751096571,12522.012424659995,74.99773794000066,54001.15649136001 2025-06-28,07:42:53.000,179,11064145,-795,0,1751096572,12521.601509749999,74.88495186000364,54001.6246284 2025-06-28,07:42:54.000,179,11064131,-795,0,1751096573,12521.170385910002,74.63823231000424,54001.6246284 2025-06-28,07:42:55.000,179,11064151,-795,0,1751096574,12520.833570409995,74.37741449999885,54001.39405344001 2025-06-28,07:42:56.000,179,11064140,-795,0,1751096575,12520.54390908,74.04610538999987,54001.60366704 2025-06-28,07:42:57.000,179,11064117,-795,0,1751096576,12520.106048929993,73.70774715000152,54001.449950400005 2025-06-28,07:42:58.000,179,11064036,-795,0,1751096577,12519.66818878,73.36233978000382,54001.28924664 2025-06-28,07:42:59.000,179,11064117,-795,0,1751096578,12519.237064939989,72.96053937000397,54001.05168456 2025-06-28,07:43:00.000,179,11064147,-795,0,1751096579,12518.718369069997,72.5798863500022,54001.12854288 2025-06-28,07:43:01.000,179,11064099,-795,0,1751096580,12518.17946426999,72.16398768000363,54001.05168456 2025-06-28,07:43:02.000,179,11064091,-795,0,1751096581,12517.883066629998,71.71284336000099,54001.1005944 2025-06-28,07:43:03.000,179,11064136,-795,0,1751096582,12517.633823160002,71.30399382000178,54000.98880048001 2025-06-28,07:43:04.000,179,11064114,-795,0,1751096583,12517.357634449996,71.00088123000023,54000.60450888001 2025-06-28,07:43:05.000,179,11064109,-795,0,1751096584,12517.04102787999,70.84580036999978,54000.29008848 2025-06-28,07:43:06.000,179,11064095,-795,0,1751096585,12516.724421309998,70.69071950999933,53999.99662944 2025-06-28,07:43:07.000,179,11064158,-795,0,1751096586,12516.529068319993,70.53563864999887,53999.90579688 2025-06-28,07:43:08.000,179,11064165,-795,0,1751096587,12516.239406989996,70.2677717100014,53999.82893856 2025-06-28,07:43:09.000,179,11064112,-795,0,1751096588,12515.84196469999,69.98580650999793,53999.605350720005 2025-06-28,07:43:10.000,179,11064135,-795,0,1751096589,12515.457995029989,69.85187304000283,53999.34682728 2025-06-28,07:43:11.000,179,11064179,-795,0,1751096590,12515.020134879996,69.95760999000049,53999.039394 2025-06-28,07:43:12.000,179,11064130,-795,0,1751096591,12514.62269258999,70.07744520000415,53998.68305088 2025-06-28,07:43:13.000,179,11064099,-795,0,1751096592,12514.077051480002,70.11269085000094,53998.43850168 2025-06-28,07:43:14.000,179,11064130,-795,0,1751096593,12513.538146679995,70.07039607000479,53998.10311992 2025-06-28,07:43:15.000,179,11064105,-795,0,1751096594,12512.925142469998,70.0562978099988,53997.9563904 2025-06-28,07:43:16.000,179,11064139,-795,0,1751096595,12512.36602873999,69.89416781999898,53997.73280256001 2025-06-28,07:43:17.000,179,11064101,-795,0,1751096596,12511.739551909988,69.56990783999936,53997.51620184001 2025-06-28,07:43:18.000,179,11064115,-795,0,1751096597,12510.978348879995,69.33023741999932,53997.13191024001 2025-06-28,07:43:19.000,179,11064128,-795,0,1751096598,12510.237354780002,69.16105830000015,53996.2794816 2025-06-28,07:43:20.000,179,11064135,-795,0,1751096599,12509.981374999996,69.02712482999777,53996.23057176 2025-06-28,07:43:21.000,179,11064183,-795,0,1751096600,12509.738867839995,68.94253526999819,53995.986022560006 2025-06-28,07:43:22.000,179,11064153,-795,0,1751096601,12509.516569609994,68.84384744999988,53995.93711272001 2025-06-28,07:43:23.000,179,11064157,-795,0,1751096602,12509.112391009992,68.59007877000113,53995.63666656 2025-06-28,07:43:24.000,179,11064077,-795,0,1751096603,12508.600431449995,68.23057314000471,53995.28731056001 2025-06-28,07:43:25.000,179,11064106,-795,0,1751096604,12508.054790339993,67.99795185000403,53995.02180000001 2025-06-28,07:43:26.000,179,11064103,-795,0,1751096605,12507.61693019,67.80057621000014,53994.623534160004 2025-06-28,07:43:27.000,179,11064111,-795,0,1751096606,12507.239696829995,67.68074100000376,53994.34404936 2025-06-28,07:43:28.000,179,11064139,-795,0,1751096607,12507.19254266,67.56795491999947,53994.20430696 2025-06-28,07:43:29.000,179,11064092,-795,0,1751096608,12506.943299189988,67.55385666000075,53994.01565472001 2025-06-28,07:43:30.000,179,11064068,-795,0,1751096609,12506.875936089993,67.51156188000459,53993.91783504001 2025-06-28,07:43:31.000,179,11064135,-795,0,1751096610,12506.579538450002,67.47631623000052,53993.64533736 2025-06-28,07:43:32.000,179,11064124,-795,0,1751096611,12506.16862353999,67.51156188000459,53993.5545048 2025-06-28,07:43:33.000,179,11064143,-795,0,1751096612,12505.878962209994,67.6736918700044,53993.21213592 2025-06-28,07:43:34.000,179,11064076,-795,0,1751096613,12505.528674089997,67.89926402999845,53993.03745792001 2025-06-28,07:43:35.000,179,11064135,-795,0,1751096614,12505.225540139996,68.02614837000147,53992.60425648001 2025-06-28,07:43:36.000,179,11064117,-795,0,1751096615,12505.09755025,68.0543448899989,53992.96059960001 2025-06-28,07:43:37.000,179,11064156,-795,0,1751096616,12504.95608774,68.06139401999826,53992.98854808001 2025-06-28,07:43:38.000,179,11064130,-795,0,1751096617,12504.673162719999,68.13893444999849,53992.7859216 2025-06-28,07:43:39.000,179,11064156,-795,0,1751096618,12504.188148399997,68.2658187900015,53992.60425648001 2025-06-28,07:43:40.000,179,11064164,-795,0,1751096619,12503.885014449996,68.4138505200026,53992.226952000005 2025-06-28,07:43:41.000,179,11064090,-795,0,1751096620,12503.400000129994,68.49844008000218,53992.05227400001 2025-06-28,07:43:42.000,179,11064147,-795,0,1751096621,12502.73984175,68.37155573999917,53991.891570240005 2025-06-28,07:43:43.000,179,11064128,-795,0,1751096622,12502.153782779998,68.01205011000275,53992.226952000005 2025-06-28,07:43:44.000,179,11064131,-795,0,1751096623,12501.534042259991,67.68074100000376,53992.0173384 2025-06-28,07:43:45.000,179,11064150,-795,0,1751096624,12500.786311850003,67.34238275999815,53991.71689224001 2025-06-28,07:43:46.000,179,11064097,-795,0,1751096625,12500.05879037,66.97582800000237,53991.46535592 2025-06-28,07:43:47.000,179,11064131,-795,0,1751096626,12499.257169479992,66.60927323999931,53990.89241208 2025-06-28,07:43:48.000,179,11064118,-795,0,1751096627,12498.63069264999,66.27796413000033,53990.571004560006 2025-06-28,07:43:49.000,179,11064166,-795,0,1751096628,12497.970534269996,66.01714632000221,53990.333442480005 2025-06-28,07:43:50.000,179,11064149,-795,0,1751096629,12497.330584819989,65.72813198999938,53990.30549400001 2025-06-28,07:43:51.000,179,11064173,-795,0,1751096630,12496.731053229996,65.41797026999848,53989.97709936 2025-06-28,07:43:52.000,179,11064144,-795,0,1751096631,12496.030476989989,65.19944724000379,53989.69062744 2025-06-28,07:43:53.000,179,11064134,-795,0,1751096632,12495.46462695,65.14305420000164,53989.5019752 2025-06-28,07:43:54.000,179,11064150,-795,0,1751096633,12494.790995949988,65.05846464000206,53988.94999272 2025-06-28,07:43:55.000,179,11064130,-795,0,1751096634,12494.090419709995,64.95977682000375,53988.47486856 2025-06-28,07:43:56.000,179,11064118,-795,0,1751096635,12493.477415499998,64.85403986999881,53988.19538376001 2025-06-28,07:43:57.000,179,11064188,-795,0,1751096636,12492.749894019995,64.81879422000202,53988.17442240001 2025-06-28,07:43:58.000,179,11064173,-795,0,1751096637,12491.921327889992,64.67076249000093,53987.83205352 2025-06-28,07:43:59.000,179,11064157,-795,0,1751096638,12491.207279029994,64.33240425000258,53987.363916480004 2025-06-28,07:44:00.000,179,11064137,-795,0,1751096639,12490.580802199991,63.98699688000488,53986.860843840004 2025-06-28,07:44:01.000,179,11064082,-795,0,1751096640,12490.095787879989,63.71912994000013,53986.56039768 2025-06-28,07:44:02.000,179,11064130,-795,0,1751096641,12489.34805747,63.59929473000375,53986.141170480005 2025-06-28,07:44:03.000,179,11064108,-795,0,1751096642,12488.687899089993,63.345526049997716,53985.72893040001 2025-06-28,07:44:04.000,179,11064167,-795,0,1751096643,12488.250038940001,62.97897129000194,53985.71495616 2025-06-28,07:44:05.000,179,11064118,-795,0,1751096644,12487.75828830999,62.70405521999783,53985.316690319996 2025-06-28,07:44:06.000,179,11064153,-795,0,1751096645,12487.434945429988,62.37274610999884,53985.07214112 2025-06-28,07:44:07.000,179,11064128,-795,0,1751096646,12487.064448379992,62.06258438999794,53984.59002984 2025-06-28,07:44:08.000,179,11064116,-795,0,1751096647,12486.74784181,61.84406136000325,53984.079970080005 2025-06-28,07:44:09.000,179,11064142,-795,0,1751096648,12486.283036419998,61.79471745000046,53983.7725368 2025-06-28,07:44:10.000,179,11064066,-795,0,1751096649,12485.912539370001,61.724226149999595,53983.47209064001 2025-06-28,07:44:11.000,179,11064073,-795,0,1751096650,12485.60266910999,61.56914528999914,53983.53497472 2025-06-28,07:44:12.000,179,11064105,-795,0,1751096651,12485.151336339994,61.5761944199985,53983.34632248 2025-06-28,07:44:13.000,179,11064099,-795,0,1751096652,12484.787575599992,61.55504703000042,53983.05286344 2025-06-28,07:44:14.000,179,11064116,-795,0,1751096653,12484.686530949992,61.56914528999914,53982.88517256 2025-06-28,07:44:15.000,179,11064138,-795,0,1751096654,12484.720212499997,61.65373484999873,53982.29126736 2025-06-28,07:44:16.000,179,11064099,-795,0,1751096655,12485.158072649989,61.60439094000321,53982.500880960004 2025-06-28,07:44:17.000,179,11064125,-795,0,1751096656,12485.56898756,61.4775066000002,53982.52882944 2025-06-28,07:44:18.000,179,11064082,-795,0,1751096657,12485.69024114,61.11095184000442,53982.6545976 2025-06-28,07:44:19.000,179,11064107,-795,0,1751096658,12485.777813169996,60.7725935999988,53982.521842320006 2025-06-28,07:44:20.000,179,11064127,-795,0,1751096659,12485.737395309996,60.56816883000283,53982.59870064 2025-06-28,07:44:21.000,179,11064125,-795,0,1751096660,12485.62287803999,60.490628400002606,53982.451971120005 2025-06-28,07:44:22.000,179,11064134,-795,0,1751096661,12485.46120659999,60.441284489999816,53982.284280240005 2025-06-28,07:44:23.000,179,11064156,-795,0,1751096662,12485.232172059994,60.272105370000645,53982.500880960004 2025-06-28,07:44:24.000,179,11064125,-795,0,1751096663,12484.774102980002,60.222761459997855,53982.60568776 2025-06-28,07:44:25.000,179,11064120,-795,0,1751096664,12484.34971545,60.16636842000298,53982.78036576001 2025-06-28,07:44:26.000,179,11064122,-795,0,1751096665,12483.817546959988,60.152270160004264,53982.89914680001 2025-06-28,07:44:27.000,179,11064155,-795,0,1751096666,12483.325796329991,59.88440321999951,53982.92010816 2025-06-28,07:44:28.000,179,11064128,-795,0,1751096667,12483.04960762,59.644732799999474,53982.96203088 2025-06-28,07:44:29.000,179,11064113,-795,0,1751096668,12483.04287130999,59.55309411000053,53982.6545976 2025-06-28,07:44:30.000,179,11064143,-795,0,1751096669,12483.19107013,59.581290629997966,53982.71748168 2025-06-28,07:44:31.000,179,11064140,-795,0,1751096670,12483.514413010002,59.4755536800003,53982.89914680001 2025-06-28,07:44:32.000,179,11064129,-795,0,1751096671,12483.878173749988,59.34162020999793,53982.92010816 2025-06-28,07:44:33.000,179,11064139,-795,0,1751096672,12484.32277020999,59.172441089998756,53983.31138688001 2025-06-28,07:44:34.000,179,11064045,-795,0,1751096673,12484.572013680001,59.1301463100026,53983.39523232 2025-06-28,07:44:35.000,179,11064160,-795,0,1751096674,12484.706739879992,59.03850762000366,53983.46510352 2025-06-28,07:44:36.000,179,11064101,-795,0,1751096675,12484.801048219997,59.0173602299983,53983.37427096 2025-06-28,07:44:37.000,179,11064147,-795,0,1751096676,12485.185017889999,59.06670414000109,53983.625807280005 2025-06-28,07:44:38.000,179,11064169,-795,0,1751096677,12485.44773398,59.179490219998115,53983.85638224001 2025-06-28,07:44:39.000,179,11064143,-795,0,1751096678,12485.62961435,59.14424457000132,53984.05900872 2025-06-28,07:44:40.000,179,11064135,-795,0,1751096679,12485.777813169996,59.13719544000196,53984.19176400001 2025-06-28,07:44:41.000,179,11064085,-795,0,1751096680,12486.148310219993,59.1301463100026,53984.701823760006 2025-06-28,07:44:42.000,179,11064102,-795,0,1751096681,12486.323454279998,59.1301463100026,53984.86252752001 2025-06-28,07:44:43.000,179,11064175,-795,0,1751096682,12486.61985191999,58.996212840000226,53984.86252752001 2025-06-28,07:44:44.000,179,11064125,-795,0,1751096683,12486.80173228999,58.97506545000215,53984.83457904 2025-06-28,07:44:45.000,179,11064098,-795,0,1751096684,12487.098129929997,59.21473587000219,53985.17694792001 2025-06-28,07:44:46.000,179,11064156,-795,0,1751096685,12487.367582329993,59.53194672000245,53985.44245848001 2025-06-28,07:44:47.000,179,11064131,-795,0,1751096686,12487.704397829999,59.97604190999846,53985.84771144001 2025-06-28,07:44:48.000,179,11064162,-795,0,1751096687,12488.10857643,60.40603884000302,53986.155144719996 2025-06-28,07:44:49.000,179,11064159,-795,0,1751096688,12488.553172890002,60.81488838000223,53986.1481576 2025-06-28,07:44:50.000,179,11064102,-795,0,1751096689,12489.13923185999,61.308327480001026,53986.22501592 2025-06-28,07:44:51.000,179,11064144,-795,0,1751096690,12489.839808099998,61.949798310000915,53986.40668104 2025-06-28,07:44:52.000,179,11064148,-795,0,1751096691,12490.048633709994,62.626514790004876,53986.67917872 2025-06-28,07:44:53.000,179,11064102,-795,0,1751096692,12489.961061679998,63.13405215000239,53986.86783096 2025-06-28,07:44:54.000,179,11064134,-795,0,1751096693,12490.048633709994,63.52175430000352,53987.40583920001 2025-06-28,07:44:55.000,179,11064119,-795,0,1751096694,12489.981270609998,63.93060384000273,53987.47571040001 2025-06-28,07:44:56.000,179,11064112,-795,0,1751096695,12490.331558729995,64.30420772999787,53988.07660272001 2025-06-28,07:44:57.000,179,11064120,-795,0,1751096696,12490.742473639992,64.63551684000413,53988.25826784 2025-06-28,07:44:58.000,179,11064091,-795,0,1751096697,12491.247696889994,64.93158029999904,53988.4539072 2025-06-28,07:44:59.000,179,11064134,-795,0,1751096698,12491.5238856,65.22059463000187,53988.50980416001 2025-06-28,07:45:00.000,179,11064123,-795,0,1751096699,12491.874173719996,65.34042983999825,53988.95697984 2025-06-28,07:45:01.000,179,11064129,-795,0,1751096700,12491.968482060001,65.35452810000425,53989.397168400006 2025-06-28,07:45:02.000,179,11064154,-795,0,1751096701,12492.002163609992,65.48846156999934,53989.781460000006 2025-06-28,07:45:03.000,179,11064137,-795,0,1751096702,12492.076263019997,65.46731418000127,53990.06094480001 2025-06-28,07:45:04.000,179,11064154,-795,0,1751096703,12492.062790399992,65.42501939999784,53990.17972584 2025-06-28,07:45:05.000,179,11064149,-795,0,1751096704,12492.035845159997,65.53075635000278,53989.998060720005 2025-06-28,07:45:06.000,179,11064056,-795,0,1751096705,12492.056054089997,65.81272154999897,53990.32645536001 2025-06-28,07:45:07.000,179,11064146,-795,0,1751096706,12491.981954679992,65.91140937000455,53990.37536520001 2025-06-28,07:45:08.000,179,11064140,-795,0,1751096707,12492.022372539992,65.7563285100041,53990.74568256 2025-06-28,07:45:09.000,179,11064106,-795,0,1751096708,12492.136889809997,65.52370722000342,53990.66183712001 2025-06-28,07:45:10.000,179,11064135,-795,0,1751096709,12492.163835049992,65.38272462000168,53990.69677272 2025-06-28,07:45:11.000,179,11064151,-795,0,1751096710,12492.123417189992,65.35452810000425,53990.73170832001 2025-06-28,07:45:12.000,179,11064140,-795,0,1751096711,12491.968482060001,65.58010025999829,53990.3404296 2025-06-28,07:45:13.000,179,11064196,-795,0,1751096712,12492.022372539992,65.84091807000368,53990.46619776 2025-06-28,07:45:14.000,179,11064148,-795,0,1751096713,12491.988690990001,65.92550763000327,53990.41728792 2025-06-28,07:45:15.000,179,11064116,-795,0,1751096714,12492.116680879997,65.90436023999791,53990.550043200004 2025-06-28,07:45:16.000,179,11064127,-795,0,1751096715,12492.197516599997,66.07353936000436,53990.41728792 2025-06-28,07:45:17.000,179,11064162,-795,0,1751096716,12492.57474995999,66.24976761000289,53990.38933944 2025-06-28,07:45:18.000,179,11064159,-795,0,1751096717,12493.0058738,66.35550456000055,53990.54305608001 2025-06-28,07:45:19.000,179,11064107,-795,0,1751096718,12493.295535129997,66.49648716000229,53990.08190616 2025-06-28,07:45:20.000,179,11064117,-795,0,1751096719,12493.585196459993,66.58812585000123,53990.15876448001 2025-06-28,07:45:21.000,179,11064090,-795,0,1751096720,12493.79402206999,66.68681366999954,53990.214661440004 2025-06-28,07:45:22.000,179,11064048,-795,0,1751096721,12494.01632029999,66.78550148999784,53990.403313680006 2025-06-28,07:45:23.000,179,11064156,-795,0,1751096722,12494.393553659997,67.01107364999916,53990.31946824 2025-06-28,07:45:24.000,179,11064138,-795,0,1751096723,12494.683214989993,67.26484232999792,53990.263571280004 2025-06-28,07:45:25.000,179,11064093,-795,0,1751096724,12495.107602519995,67.54680753000139,53990.130816 2025-06-28,07:45:26.000,179,11064110,-795,0,1751096725,12495.619562079992,67.87811664000037,53990.095880400004 2025-06-28,07:45:27.000,179,11064139,-795,0,1751096726,12496.037213299998,68.20237662,53990.17273872 2025-06-28,07:45:28.000,179,11064146,-795,0,1751096727,12496.25277521999,68.59712790000049,53990.24959704 2025-06-28,07:45:29.000,179,11064138,-795,0,1751096728,12496.387501419995,69.01302656999906,53990.25658416001 2025-06-28,07:45:30.000,179,11064038,-795,0,1751096729,12496.656953819991,69.33728654999868,53990.41728792 2025-06-28,07:45:31.000,179,11064097,-795,0,1751096730,12496.879252049992,69.56990783999936,53990.45921064 2025-06-28,07:45:32.000,179,11064120,-795,0,1751096731,12496.946615150002,69.83072565000475,53990.550043200004 2025-06-28,07:45:33.000,179,11064134,-795,0,1751096732,12496.845570500001,70.11269085000094,53990.235622800006 2025-06-28,07:45:34.000,179,11064129,-795,0,1751096733,12496.872515739997,70.29596822999883,53990.29151976 2025-06-28,07:45:35.000,179,11064123,-795,0,1751096734,12496.953351459997,70.54268777999823,53990.20767432001 2025-06-28,07:45:36.000,179,11064121,-795,0,1751096735,12497.027450870002,70.89514428000257,53990.31946824 2025-06-28,07:45:37.000,179,11064094,-795,0,1751096736,12497.074605039998,71.19825687000412,53990.48715912 2025-06-28,07:45:38.000,179,11064182,-795,0,1751096737,12497.323848509994,71.4308781600048,53990.80157952 2025-06-28,07:45:39.000,179,11064161,-795,0,1751096738,12497.566355669995,71.50841858999775,53990.668824240005 2025-06-28,07:45:40.000,179,11064111,-795,0,1751096739,12497.889698549996,71.44497642000351,53990.64087576001 2025-06-28,07:45:41.000,179,11064121,-795,0,1751096740,12498.67111050999,71.35333773000457,53990.68279848 2025-06-28,07:45:42.000,179,11064148,-795,0,1751096741,12499.439049849992,71.33923946999857,53990.96228328 2025-06-28,07:45:43.000,179,11064156,-795,0,1751096742,12500.15983502,71.36743599000329,53991.0391416 2025-06-28,07:45:44.000,179,11064123,-795,0,1751096743,12500.698739819993,71.48022207000031,53991.31163928001 2025-06-28,07:45:45.000,179,11064149,-795,0,1751096744,12501.264589859995,71.6634994499982,53991.44439456 2025-06-28,07:45:46.000,179,11064073,-795,0,1751096745,12501.682241080001,71.84677683000336,53991.50029152001 2025-06-28,07:45:47.000,179,11064125,-795,0,1751096746,12502.025792889988,71.93136639000295,53991.75881496 2025-06-28,07:45:48.000,179,11064118,-795,0,1751096747,12502.241354809994,71.99480856000446,53991.75182784 2025-06-28,07:45:49.000,179,11064102,-795,0,1751096748,12502.295245289999,72.01595595000254,53991.81471192001 2025-06-28,07:45:50.000,179,11064120,-795,0,1751096749,12502.241354809994,72.07939812000404,53991.912531600006 2025-06-28,07:45:51.000,179,11064129,-795,0,1751096750,12502.133573849998,72.16398768000363,53992.36669440001 2025-06-28,07:45:52.000,179,11064115,-795,0,1751096751,12502.012320269998,72.1851350700017,53992.47848832 2025-06-28,07:45:53.000,179,11064125,-795,0,1751096752,12501.958429789993,72.28382289000001,53992.68810192 2025-06-28,07:45:54.000,179,11064121,-795,0,1751096753,12501.662032150001,72.28382289000001,53992.49944968 2025-06-28,07:45:55.000,179,11064124,-795,0,1751096754,12501.45320653999,72.46005113999854,53992.513423920005 2025-06-28,07:45:56.000,179,11064118,-795,0,1751096755,12501.21743569,72.4671002699979,53992.45752696001 2025-06-28,07:45:57.000,179,11064119,-795,0,1751096756,12501.203963069995,72.39660897000431,53992.513423920005 2025-06-28,07:45:58.000,179,11064113,-795,0,1751096757,12501.27806248,72.41775636000239,53992.66714056 2025-06-28,07:45:59.000,179,11064133,-795,0,1751096758,12501.203963069995,72.55168983000476,53992.7160504 2025-06-28,07:46:00.000,179,11064139,-795,0,1751096759,12501.37910713,72.70677068999794,53992.8557928 2025-06-28,07:46:01.000,179,11064103,-795,0,1751096760,12501.513833329991,72.93234284999926,53993.00252232 2025-06-28,07:46:02.000,179,11064154,-795,0,1751096761,12501.534042259991,73.22840631000145,53993.00950944001 2025-06-28,07:46:03.000,179,11064125,-795,0,1751096762,12501.608141669996,73.50332237999828,53992.848805680005 2025-06-28,07:46:04.000,179,11064138,-795,0,1751096763,12501.614877979991,73.73594366999896,53992.88374128 2025-06-28,07:46:05.000,179,11064142,-795,0,1751096764,12501.621614290001,73.99676148000435,53992.87675416 2025-06-28,07:46:06.000,179,11064093,-795,0,1751096765,12501.776549419992,74.0390562600005,53993.53354344 2025-06-28,07:46:07.000,179,11064133,-795,0,1751096766,12501.904539310002,74.10249843000202,53993.624376 2025-06-28,07:46:08.000,179,11064134,-795,0,1751096767,12502.052738129998,74.1518423400048,53993.79905400001 2025-06-28,07:46:09.000,179,11064141,-795,0,1751096768,12502.382817319995,74.25757929000247,53993.95975776 2025-06-28,07:46:10.000,179,11064103,-795,0,1751096769,12502.780259610001,74.433807540001,53993.91783504001 2025-06-28,07:46:11.000,179,11064068,-795,0,1751096770,12503.305691789988,74.6452814400036,53994.33007512001 2025-06-28,07:46:12.000,179,11064109,-795,0,1751096771,12503.83786028,74.89905012000236,53994.693405360005 2025-06-28,07:46:13.000,179,11064158,-795,0,1751096772,12504.417182939993,75.00478707000002,53994.93795456 2025-06-28,07:46:14.000,179,11064125,-795,0,1751096773,12504.92914249999,75.25150661999942,53995.315259040006 2025-06-28,07:46:15.000,179,11064111,-795,0,1751096774,12505.494992539992,75.43478400000458,53995.60173096001 2025-06-28,07:46:16.000,179,11064115,-795,0,1751096775,12506.13494199,75.42068573999859,53996.097816479996 2025-06-28,07:46:17.000,179,11064080,-795,0,1751096776,12506.808572989998,75.34314530999836,53996.36332704001 2025-06-28,07:46:18.000,179,11064071,-795,0,1751096777,12507.3542141,75.44183313000394,53996.656786080006 2025-06-28,07:46:19.000,179,11064133,-795,0,1751096778,12507.832492109992,75.4488822600033,53996.81748984001 2025-06-28,07:46:20.000,179,11064134,-795,0,1751096779,12508.32424273999,75.46298052000202,53997.21575568 2025-06-28,07:46:21.000,179,11064162,-795,0,1751096780,12508.68800347999,75.5969139900044,53997.65594424001 2025-06-28,07:46:22.000,179,11064121,-795,0,1751096781,12508.977664810001,75.794289630001,53998.0262616 2025-06-28,07:46:23.000,179,11064187,-795,0,1751096782,12509.092182079992,75.98461613999825,53998.28478504001 2025-06-28,07:46:24.000,179,11064130,-795,0,1751096783,12509.051764219992,76.28067960000044,53998.39657896 2025-06-28,07:46:25.000,179,11064146,-795,0,1751096784,12508.849674919991,76.57674306000263,53998.32670776001 2025-06-28,07:46:26.000,179,11064045,-795,0,1751096785,12508.59369514,76.7459221800018,53998.41754032 2025-06-28,07:46:27.000,179,11064080,-795,0,1751096786,12508.519595729995,76.8093643500033,53998.669076640006 2025-06-28,07:46:28.000,179,11064105,-795,0,1751096787,12508.44549631999,76.85165912999946,53999.02541976001 2025-06-28,07:46:29.000,179,11064101,-795,0,1751096788,12508.741893959996,76.68248001000029,53999.18612352 2025-06-28,07:46:30.000,179,11064127,-795,0,1751096789,12509.226908279998,76.47805524000432,53999.34682728 2025-06-28,07:46:31.000,179,11064172,-795,0,1751096790,12509.738867839995,76.252483080003,53999.675221920006 2025-06-28,07:46:32.000,179,11064107,-795,0,1751096791,12510.169991679992,76.12559873999999,53999.773041600005 2025-06-28,07:46:33.000,179,11064152,-795,0,1751096792,12510.385553599997,75.9423213600021,53999.82893856 2025-06-28,07:46:34.000,179,11064103,-795,0,1751096793,12510.695423859994,75.75199485000485,54000.17130744001 2025-06-28,07:46:35.000,179,11064175,-795,0,1751096794,12510.92445839999,75.40658747999987,54000.46476648001 2025-06-28,07:46:36.000,179,11064129,-795,0,1751096795,12511.05244829,74.98363968000194,54000.79316112 2025-06-28,07:46:37.000,179,11064132,-795,0,1751096796,12511.18717448999,74.63823231000424,54001.00976184001 2025-06-28,07:46:38.000,179,11064146,-795,0,1751096797,12511.17370187,74.25053016000311,54001.24732392 2025-06-28,07:46:39.000,179,11064176,-795,0,1751096798,12510.816677439994,73.6936488900028,54000.960852 2025-06-28,07:46:40.000,179,11064148,-795,0,1751096799,12510.641533379989,73.15086588000122,54000.80014824001 2025-06-28,07:46:41.000,179,11064145,-795,0,1751096800,12510.641533379989,72.70677068999794,54001.12155576 2025-06-28,07:46:42.000,179,11064085,-795,0,1751096801,12510.708896479999,72.31201941000472,54001.212388320004 2025-06-28,07:46:43.000,179,11064172,-795,0,1751096802,12510.93119471,71.8749733500008,54001.4150148 2025-06-28,07:46:44.000,179,11064114,-795,0,1751096803,12511.160229249996,71.5648116299999,54001.45693752 2025-06-28,07:46:45.000,179,11064106,-795,0,1751096804,12511.396000100001,71.50136945999839,54001.30322088001 2025-06-28,07:46:46.000,179,11064098,-795,0,1751096805,12511.571144159992,71.5295659800031,54001.26828528 2025-06-28,07:46:47.000,179,11064127,-795,0,1751096806,12511.739551909988,71.65645031999884,54001.14251712 2025-06-28,07:46:48.000,179,11064071,-795,0,1751096807,12511.833860249993,71.67759771000419,54001.19841408 2025-06-28,07:46:49.000,179,11064133,-795,0,1751096808,12511.820387629989,71.80448204999993,54001.25431104001 2025-06-28,07:46:50.000,179,11064085,-795,0,1751096809,12511.712606669993,71.90316986999824,54001.51283448001 2025-06-28,07:46:51.000,179,11064089,-795,0,1751096810,12511.577880470002,72.00890682000318,54001.58270568 2025-06-28,07:46:52.000,179,11064085,-795,0,1751096811,12511.369054859992,71.93136639000295,54001.63860264001 2025-06-28,07:46:53.000,179,11064086,-795,0,1751096812,12511.23432866,71.67759771000419,54001.568731440006 2025-06-28,07:46:54.000,179,11064145,-795,0,1751096813,12510.91098578,71.54366424000182,54001.27527240001 2025-06-28,07:46:55.000,179,11064081,-795,0,1751096814,12510.399026220002,71.4308781600048,54000.97482624 2025-06-28,07:46:56.000,179,11064121,-795,0,1751096815,12510.271036329992,71.32514120999986,54001.13553000001 2025-06-28,07:46:57.000,179,11064076,-795,0,1751096816,12510.284508949997,71.24055165000027,54001.50584736 2025-06-28,07:46:58.000,179,11064077,-795,0,1751096817,12510.183464299997,71.23350252000091,54001.40802768 2025-06-28,07:46:59.000,179,11064135,-795,0,1751096818,12509.89380297,71.19825687000412,54001.184439840006 2025-06-28,07:47:00.000,179,11064193,-795,0,1751096819,12509.69171367,71.05022514000302,54001.27527240001 2025-06-28,07:47:01.000,179,11064121,-795,0,1751096820,12509.428997579998,70.7612108100002,54001.016748960006 2025-06-28,07:47:02.000,179,11064154,-795,0,1751096821,12508.984401119997,70.35236127000098,54001.00976184001 2025-06-28,07:47:03.000,179,11064124,-795,0,1751096822,12508.71494872,69.97875737999857,54001.044697440004 2025-06-28,07:47:04.000,179,11064146,-795,0,1751096823,12508.304033809989,69.6615465299983,54001.10758152001 2025-06-28,07:47:05.000,179,11064146,-795,0,1751096824,12508.007636169998,69.44302350000362,54001.03771032001 2025-06-28,07:47:06.000,179,11064093,-795,0,1751096825,12507.603457569996,69.18220568999823,54000.84207096001 2025-06-28,07:47:07.000,179,11064105,-795,0,1751096826,12507.239696829995,68.88614223000332,54000.7163028 2025-06-28,07:47:08.000,179,11064106,-795,0,1751096827,12506.828781919998,68.66761920000135,54000.43681800001 2025-06-28,07:47:09.000,179,11064157,-795,0,1751096828,12506.518911660001,68.6112261599992,54000.108423360005 2025-06-28,07:47:10.000,179,11064175,-795,0,1751096829,12506.22925032999,68.76630701999966,53999.891822640006 2025-06-28,07:47:11.000,179,11064178,-795,0,1751096830,12505.878962209994,69.04827222000313,53999.85688704 2025-06-28,07:47:12.000,179,11064180,-795,0,1751096831,12505.515201469992,69.25974611999845,53999.96169384001 2025-06-28,07:47:13.000,179,11064152,-795,0,1751096832,12505.11102286999,69.64039914000023,53999.675221920006 2025-06-28,07:47:14.000,179,11064151,-795,0,1751096833,12504.740525819994,69.99285564000456,53999.64028632 2025-06-28,07:47:15.000,179,11064166,-795,0,1751096834,12504.363292460002,70.45104908999929,53999.21407200001 2025-06-28,07:47:16.000,179,11064129,-795,0,1751096835,12503.952377549991,70.7894073300049,53998.73894784001 2025-06-28,07:47:17.000,179,11064132,-795,0,1751096836,12503.53472633,71.00088123000023,53998.529334240004 2025-06-28,07:47:18.000,179,11064133,-795,0,1751096837,12503.076657249992,71.09251991999918,53998.37561760001 2025-06-28,07:47:19.000,179,11064145,-795,0,1751096838,12502.712896509991,71.21235513000283,53998.193952480004 2025-06-28,07:47:20.000,179,11064095,-795,0,1751096839,12502.49059827999,71.40973076999944,53997.85857072 2025-06-28,07:47:21.000,179,11064117,-795,0,1751096840,12502.483861969995,71.55071337000118,53997.83760936 2025-06-28,07:47:22.000,179,11064123,-795,0,1751096841,12502.544488759995,71.71989249000035,53997.57908592 2025-06-28,07:47:23.000,179,11064139,-795,0,1751096842,12502.786995919996,72.03005421000125,53996.98518072001 2025-06-28,07:47:24.000,179,11064132,-795,0,1751096843,12502.982348910002,72.39660897000431,53996.593902 2025-06-28,07:47:25.000,179,11064141,-795,0,1751096844,12502.995821529992,72.87594981000439,53996.2794816 2025-06-28,07:47:26.000,179,11064129,-795,0,1751096845,12502.894776879992,73.2847993500036,53996.36332704001 2025-06-28,07:47:27.000,179,11064138,-795,0,1751096846,12502.67921496,73.6302067200013,53996.07685512001 2025-06-28,07:47:28.000,179,11064103,-795,0,1751096847,12502.39628994,73.96151583000028,53995.62269232001 2025-06-28,07:47:29.000,179,11064116,-795,0,1751096848,12502.167255399989,74.27167755000119,53995.17551664 2025-06-28,07:47:30.000,179,11064111,-795,0,1751096849,12501.924748240002,74.29987406999862,53994.5327016 2025-06-28,07:47:31.000,179,11064125,-795,0,1751096850,12501.45320653999,74.38446362999821,53994.120461520004 2025-06-28,07:47:32.000,179,11064121,-795,0,1751096851,12500.806520779988,74.49020058000315,53993.75713128001 2025-06-28,07:47:33.000,179,11064140,-795,0,1751096852,12500.13288977999,74.5324953599993,53993.449698000004 2025-06-28,07:47:34.000,179,11064135,-795,0,1751096853,12499.236960549992,74.56774101000337,53992.83483144 2025-06-28,07:47:35.000,179,11064139,-795,0,1751096854,12498.590274789989,74.7933131700047,53992.26887472001 2025-06-28,07:47:36.000,179,11064139,-755,0,1751096855,12497.79539020999,74.96954142000322,53991.90554448001 2025-06-28,07:47:37.000,179,11064123,-795,0,1751096856,12497.027450870002,74.97659055000258,53991.08106432 2025-06-28,07:47:38.000,179,11064139,-795,0,1751096857,12496.111312709989,74.77216577999934,53990.47318488001 2025-06-28,07:47:39.000,179,11064127,-795,0,1751096858,12495.08065728,74.63118318000488,53989.70460168001 2025-06-28,07:47:40.000,179,11064132,-795,0,1751096859,12494.211673289996,74.35626711000077,53989.48800096001 2025-06-28,07:47:41.000,179,11064167,-795,0,1751096860,12493.423525019993,74.12364582000009,53988.90807 2025-06-28,07:47:42.000,179,11064142,-795,0,1751096861,12492.70273985,73.86987714000134,53988.418971600004 2025-06-28,07:47:43.000,179,11064143,-795,0,1751096862,12492.177307669997,73.60905933000322,53987.90192472 2025-06-28,07:47:44.000,179,11064140,-795,0,1751096863,12491.847228480001,73.2847993500036,53986.95167640001 2025-06-28,07:47:45.000,179,11064143,-795,0,1751096864,12491.880910029991,73.00283415000013,53986.90276656001 2025-06-28,07:47:46.000,179,11064129,-795,0,1751096865,12491.73944751999,72.85480241999903,53986.46956512001 2025-06-28,07:47:47.000,179,11064196,-795,0,1751096866,12491.49694035999,72.80545851000352,53986.22501592 2025-06-28,07:47:48.000,179,11064154,-795,0,1751096867,12491.207279029994,72.65742678000242,53985.78482736 2025-06-28,07:47:49.000,179,11064110,-795,0,1751096868,12491.086025449993,72.4811985300039,53985.49835544 2025-06-28,07:47:50.000,179,11064163,-795,0,1751096869,12491.146652239993,72.24857724000321,53985.372587280006 2025-06-28,07:47:51.000,179,11064146,-795,0,1751096870,12491.261169509999,72.07939812000404,53984.89047600001 2025-06-28,07:47:52.000,179,11064159,-795,0,1751096871,12491.429577259994,71.7762855300025,53984.701823760006 2025-06-28,07:47:53.000,179,11064142,-795,0,1751096872,12491.51714928999,71.57186075999925,53984.4013776 2025-06-28,07:47:54.000,179,11064143,-795,0,1751096873,12491.60472132,71.33923946999857,53984.0869572 2025-06-28,07:47:55.000,179,11064138,-795,0,1751096874,12491.82701955,71.15596209000068,53983.82843376 2025-06-28,07:47:56.000,179,11064127,-795,0,1751096875,12492.163835049992,70.94448818999808,53983.56991032001 2025-06-28,07:47:57.000,179,11064133,-795,0,1751096876,12492.53433209999,70.83170211000106,53983.36728384 2025-06-28,07:47:58.000,179,11064138,-795,0,1751096877,12492.93851069999,70.87399689000449,53982.98299224 2025-06-28,07:47:59.000,179,11064155,-795,0,1751096878,12493.127127380001,70.90219341000193,53982.66158472001 2025-06-28,07:48:00.000,179,11064147,-795,0,1751096879,12493.538042289998,70.81760385000234,53982.49389384001 2025-06-28,07:48:01.000,179,11064153,-795,0,1751096880,12493.85464885999,70.58498256000166,53982.570752160005 2025-06-28,07:48:02.000,179,11064132,-795,0,1751096881,12494.06347447,70.31006649000483,53982.44498400001 2025-06-28,07:48:03.000,179,11064142,-795,0,1751096882,12494.151046499996,70.16203476000373,53982.22139616 2025-06-28,07:48:04.000,179,11064123,-755,0,1751096883,12494.090419709995,69.97875737999857,53981.91396288 2025-06-28,07:48:05.000,179,11064104,-795,0,1751096884,12494.14431019,69.81662738999876,53981.396916000005 2025-06-28,07:48:06.000,179,11064077,-795,0,1751096885,12494.332926869996,69.79548000000068,53981.31307056 2025-06-28,07:48:07.000,179,11064146,-795,0,1751096886,12494.811204879989,70.04924867999944,53981.26416072 2025-06-28,07:48:08.000,179,11064139,-795,0,1751096887,12495.28274658,70.43695083000057,53981.41089024 2025-06-28,07:48:09.000,179,11064132,-795,0,1751096888,12495.38379123,70.77530906999891,53981.278134960005 2025-06-28,07:48:10.000,179,11064090,-795,0,1751096889,12495.329900749995,70.93743905999872,53981.27114784001 2025-06-28,07:48:11.000,179,11064087,-795,0,1751096890,12495.25580133999,70.90219341000193,53981.27114784001 2025-06-28,07:48:12.000,179,11064161,-795,0,1751096891,12495.26253765,70.88104602000385,53981.15236680001 2025-06-28,07:48:13.000,179,11064128,-795,0,1751096892,12495.289482889995,71.01497948999895,53981.04057288 2025-06-28,07:48:14.000,179,11064153,-795,0,1751096893,12495.350109679996,71.18415860999812,53980.991663040004 2025-06-28,07:48:15.000,179,11064146,-795,0,1751096894,12495.27601026999,71.49432032999903,53980.83794640001 2025-06-28,07:48:16.000,179,11064125,-795,0,1751096895,12495.34337337,71.80448204999993,53981.30608344 2025-06-28,07:48:17.000,179,11064155,-795,0,1751096896,12495.14128407,72.03710334000061,53981.22223800001 2025-06-28,07:48:18.000,179,11064147,-795,0,1751096897,12494.898776909999,72.34021593000216,53981.10345696001 2025-06-28,07:48:19.000,179,11064142,-795,0,1751096898,12494.561961409992,72.81955677000224,53980.656281280004 2025-06-28,07:48:20.000,179,11064143,-795,0,1751096899,12494.090419709995,73.25660282999888,53980.57942296001 2025-06-28,07:48:21.000,179,11064131,-795,0,1751096900,12493.329216680002,73.50332237999828,53980.42570632 2025-06-28,07:48:22.000,179,11064186,-795,0,1751096901,12492.62190413,73.58086280999851,53980.45365480001 2025-06-28,07:48:23.000,179,11064134,-795,0,1751096902,12491.975218369997,73.6936488900028,53980.64230704 2025-06-28,07:48:24.000,179,11064127,-795,0,1751096903,12491.40263202,73.95446670000092,53980.390770720005 2025-06-28,07:48:25.000,179,11064185,-795,0,1751096904,12490.681846849991,74.26462842000183,53980.06237608 2025-06-28,07:48:26.000,179,11064131,-795,0,1751096905,12490.001479539998,74.58888840000145,53979.66411024001 2025-06-28,07:48:27.000,179,11064098,-795,0,1751096906,12489.415420569996,74.77216577999934,53979.30078 2025-06-28,07:48:28.000,179,11064155,-795,0,1751096907,12488.829361599994,74.90609925000172,53979.000333840006 2025-06-28,07:48:29.000,179,11064137,-795,0,1751096908,12488.330874660001,75.06822924000153,53978.53918392001 2025-06-28,07:48:30.000,179,11064175,-795,0,1751096909,12487.711134139994,74.96954142000322,53978.44136424001 2025-06-28,07:48:31.000,179,11064151,-795,0,1751096910,12486.97014004,74.71577274000447,53978.161879440006 2025-06-28,07:48:32.000,179,11064131,-795,0,1751096911,12486.323454279998,74.3985618900042,53977.71470376 2025-06-28,07:48:33.000,179,11064132,-795,0,1751096912,12485.959693539997,74.25757929000247,53977.53303864001 2025-06-28,07:48:34.000,179,11064051,-795,0,1751096913,12485.798022099996,74.40561102000356,53976.94612056 2025-06-28,07:48:35.000,179,11064165,-795,0,1751096914,12485.723922689991,74.61003578999953,53976.631700160004 2025-06-28,07:48:36.000,179,11064113,-795,0,1751096915,12485.60266910999,74.80036230000405,53976.247408560004 2025-06-28,07:48:37.000,179,11064112,-795,0,1751096916,12485.44099766999,74.6805270900004,53976.296318400004 2025-06-28,07:48:38.000,179,11064098,-795,0,1751096917,12485.265853609999,74.6805270900004,53976.2264472 2025-06-28,07:48:39.000,179,11064095,-795,0,1751096918,12484.902092869997,74.70167447999847,53975.89106544 2025-06-28,07:48:40.000,179,11064109,-795,0,1751096919,12484.43055117,74.85675533999893,53975.48581248 2025-06-28,07:48:41.000,179,11064119,-795,0,1751096920,12484.10047197999,74.94839402999787,53975.45087688001 2025-06-28,07:48:42.000,179,11064087,-795,0,1751096921,12483.608721349992,75.0893766299996,53975.143443600005 2025-06-28,07:48:43.000,179,11064144,-795,0,1751096922,12483.12370702999,74.9272466399998,53974.91985576001 2025-06-28,07:48:44.000,179,11064115,-795,0,1751096923,12482.672374259993,74.73692013000255,53974.926842880006 2025-06-28,07:48:45.000,179,11064138,-795,0,1751096924,12482.308613519992,74.53954448999866,53974.703255039996 2025-06-28,07:48:46.000,179,11064137,-795,0,1751096925,12481.8909623,74.47610232000443,53974.640370960005 2025-06-28,07:48:47.000,179,11064124,-795,0,1751096926,12481.668664069999,74.25053016000311,53974.60543536 2025-06-28,07:48:48.000,179,11064160,-755,0,1751096927,12481.560883109989,73.975614089999,53974.200182399996 2025-06-28,07:48:49.000,179,11064119,-795,0,1751096928,12481.547410489999,73.7288945399996,53973.82287792001 2025-06-28,07:48:50.000,179,11064079,-795,0,1751096929,12481.432893219993,73.52446977000363,53973.732045360004 2025-06-28,07:48:51.000,179,11064132,-795,0,1751096930,12481.190386059992,73.20020979000401,53973.753006720006 2025-06-28,07:48:52.000,179,11064121,-795,0,1751096931,12480.988296759991,73.03103067000484,53973.634225680005 2025-06-28,07:48:53.000,179,11064133,-795,0,1751096932,12481.035450930001,72.90414633000182,53973.634225680005 2025-06-28,07:48:54.000,179,11064092,-795,0,1751096933,12481.244276539997,73.00283415000013,53973.43858632001 2025-06-28,07:48:55.000,179,11064138,-795,0,1751096934,12481.466574769998,73.12266936000378,53973.16608864 2025-06-28,07:48:56.000,179,11064102,-795,0,1751096935,12481.634982519994,73.14381675000186,53973.07525608001 2025-06-28,07:48:57.000,179,11064108,-795,0,1751096936,12481.72929086,73.22135718000209,53973.05429472001 2025-06-28,07:48:58.000,179,11064047,-795,0,1751096937,12481.628246209999,73.36233978000382,53973.012372000005 2025-06-28,07:48:59.000,179,11064141,-795,0,1751096938,12481.816862889995,73.46807673000148,53973.17307576001 2025-06-28,07:49:00.000,179,11064130,-795,0,1751096939,12482.119996839996,73.62315759000194,53973.347753760005 2025-06-28,07:49:01.000,179,11064117,-795,0,1751096940,12482.227777799992,73.63725585000066,53973.27089544001 2025-06-28,07:49:02.000,179,11064137,-795,0,1751096941,12482.261459349997,73.43988021000405,53973.347753760005 2025-06-28,07:49:03.000,179,11064105,-795,0,1751096942,12482.241250419997,73.17906239999866,53973.52941888001 2025-06-28,07:49:04.000,179,11064129,-795,0,1751096943,12482.268195659992,73.15086588000122,53973.85781352 2025-06-28,07:49:05.000,179,11064145,-795,0,1751096944,12482.268195659992,73.27070109000488,53974.19319528 2025-06-28,07:49:06.000,179,11064074,-795,0,1751096945,12482.160414699996,73.49627324999892,53974.19319528 2025-06-28,07:49:07.000,179,11064080,-795,0,1751096946,12482.241250419997,73.78528758000175,53974.38883464 2025-06-28,07:49:08.000,179,11064114,-795,0,1751096947,12482.146942079991,74.12364582000009,53974.535564159996 2025-06-28,07:49:09.000,179,11064154,-795,0,1751096948,12481.92464384999,74.41266015000292,53974.367873279996 2025-06-28,07:49:10.000,179,11064160,-795,0,1751096949,12481.446365839998,74.4690531899978,53974.39582176001 2025-06-28,07:49:11.000,179,11064180,-795,0,1751096950,12480.79294377,74.31397233000462,53974.57748688 2025-06-28,07:49:12.000,179,11064162,-795,0,1751096951,12480.119312770003,73.83463149000454,53975.08754664001 2025-06-28,07:49:13.000,179,11064142,-795,0,1751096952,12479.59388059,73.44692934000341,53975.15043072 2025-06-28,07:49:14.000,179,11064063,-795,0,1751096953,12479.196438299994,73.29889761000231,53975.206327679996 2025-06-28,07:49:15.000,179,11064173,-795,0,1751096954,12478.886568039998,73.31299587000103,53975.29716024 2025-06-28,07:49:16.000,179,11064165,-795,0,1751096955,12478.563225159996,73.46807673000148,53974.96177848 2025-06-28,07:49:17.000,179,11064133,-795,0,1751096956,12478.24661858999,73.52446977000363,53974.926842880006 2025-06-28,07:49:18.000,179,11064199,-795,0,1751096957,12477.882857849989,73.60201020000386,53975.08754664001 2025-06-28,07:49:19.000,179,11064116,-795,0,1751096958,12477.404579839997,73.43988021000405,53975.28318600001 2025-06-28,07:49:20.000,179,11064152,-795,0,1751096959,12477.10818219999,73.05922719000228,53975.38100568001 2025-06-28,07:49:21.000,179,11064148,-795,0,1751096960,12476.85220242,72.70677068999794,53975.429915520006 2025-06-28,07:49:22.000,179,11064134,-795,0,1751096961,12476.602958949989,72.56578809000348,53975.3879928 2025-06-28,07:49:23.000,179,11064135,-795,0,1751096962,12476.434551199993,72.46005113999854,53975.073572400004 2025-06-28,07:49:24.000,179,11064165,-795,0,1751096963,12476.272879759992,72.60103374000028,53974.93383 2025-06-28,07:49:25.000,179,11064150,-795,0,1751096964,12476.313297619992,72.74906547000137,53974.96876560001 2025-06-28,07:49:26.000,179,11064118,-795,0,1751096965,12476.353715479992,72.91119546000118,53975.23427616001 2025-06-28,07:49:27.000,179,11064104,-795,0,1751096966,12476.144889869996,73.04512893000356,53975.262224640006 2025-06-28,07:49:28.000,179,11064100,-795,0,1751096967,12475.93606426,73.06627632000163,53975.42292840001 2025-06-28,07:49:29.000,179,11064127,-795,0,1751096968,12475.88891008999,72.93939197999862,53975.429915520006 2025-06-28,07:49:30.000,179,11064124,-795,0,1751096969,12475.92932794999,72.84070416000031,53975.39497992 2025-06-28,07:49:31.000,179,11064049,-795,0,1751096970,12475.97648212,72.87594981000439,53975.54869656001 2025-06-28,07:49:32.000,179,11064164,-795,0,1751096971,12475.96974580999,72.94644110999798,53975.77927152 2025-06-28,07:49:33.000,179,11064155,-795,0,1751096972,12475.96974580999,72.91824459000054,53976.17055024001 2025-06-28,07:49:34.000,179,11064150,-795,0,1751096973,12476.01689998,72.96053937000397,53976.33824112001 2025-06-28,07:49:35.000,179,11064115,-795,0,1751096974,12475.97648212,72.88299894000374,53976.31029264001 2025-06-28,07:49:36.000,179,11064162,-795,0,1751096975,12476.01689998,72.75611460000073,53976.77842968 2025-06-28,07:49:37.000,179,11064150,-795,0,1751096976,12475.93606426,72.40365810000367,53976.652661520005 2025-06-28,07:49:38.000,179,11064098,-795,0,1751096977,12476.138153560001,72.29792114999873,53976.67362288001 2025-06-28,07:49:39.000,179,11064146,-795,0,1751096978,12476.697267289994,72.60808286999963,53976.51291912 2025-06-28,07:49:40.000,179,11064112,-595,0,1751096979,12477.350689359992,72.88299894000374,53976.74349408001 2025-06-28,07:49:41.000,179,11064097,-795,0,1751096980,12477.855912609994,72.98168676000205,53976.918172080004 2025-06-28,07:49:42.000,179,11064165,-795,0,1751096981,12478.138837629995,72.94644110999798,53977.09285008 2025-06-28,07:49:43.000,179,11064158,-795,0,1751096982,12478.381344789996,72.7913602500048,53977.14874704001 2025-06-28,07:49:44.000,179,11064105,-795,0,1751096983,12478.596906710001,72.53054243999941,53977.00900464001 2025-06-28,07:49:45.000,179,11064120,-795,0,1751096984,12478.724896599997,72.15693855000427,53976.98105616001 2025-06-28,07:49:46.000,179,11064121,-795,0,1751096985,12478.718160290002,71.63530293000076,53977.09285008 2025-06-28,07:49:47.000,179,11064160,-795,0,1751096986,12478.839413870002,71.02907774999767,53977.24656672001 2025-06-28,07:49:48.000,179,11064099,-795,0,1751096987,12479.081921029989,70.58498256000166,53977.33041216 2025-06-28,07:49:49.000,179,11064172,-795,0,1751096988,12479.418736529995,70.2325260600046,53977.64483256 2025-06-28,07:49:50.000,179,11064164,-795,0,1751096989,12479.337900809995,69.83072565000475,53977.86842040001 2025-06-28,07:49:51.000,179,11064144,-795,0,1751096990,12479.014557929993,69.30909003000124,53977.88239464 2025-06-28,07:49:52.000,179,11064156,-795,0,1751096991,12479.001085309988,68.96368266000354,53978.12694384 2025-06-28,07:49:53.000,179,11064097,-795,0,1751096992,12479.176229369994,68.62532441999792,53978.27367336001 2025-06-28,07:49:54.000,179,11064150,-795,0,1751096993,12479.36484604999,68.42794878000132,53978.50424832 2025-06-28,07:49:55.000,179,11064122,-795,0,1751096994,12479.52651748999,68.27991705000022,53978.79770736 2025-06-28,07:49:56.000,179,11064114,-795,0,1751096995,12479.647771069991,68.13188531999913,53979.02828232 2025-06-28,07:49:57.000,179,11064170,-795,0,1751096996,12479.856596680002,68.34335922000173,53979.32174136 2025-06-28,07:49:58.000,179,11064152,-795,0,1751096997,12480.058685980002,68.95663353000418,53979.37763832001 2025-06-28,07:49:59.000,179,11064178,-795,0,1751096998,12480.173203249993,69.83072565000475,53979.02129520001 2025-06-28,07:50:00.000,179,11064176,-795,0,1751096999,12479.971113949992,70.57088430000294,53979.265844400004 2025-06-28,07:50:01.000,179,11064139,-795,0,1751097000,12479.52651748999,71.05727427000238,53979.59423904001 2025-06-28,07:50:02.000,179,11064142,-795,0,1751097001,12478.630588259992,71.01497948999895,53979.88071096001 2025-06-28,07:50:03.000,179,11064164,-795,0,1751097002,12477.458470320002,70.81055472000298,53979.87372384 2025-06-28,07:50:04.000,179,11064201,-795,0,1751097003,12476.198780350001,70.38760691999778,53979.69904584 2025-06-28,07:50:05.000,179,11064104,-795,0,1751097004,12475.060343960002,69.86597130000155,53979.63616176 2025-06-28,07:50:06.000,179,11064145,-795,0,1751097005,12474.339558789994,69.7108904400011,53979.46847088 2025-06-28,07:50:07.000,179,11064190,-795,0,1751097006,12473.713081959992,69.97170824999921,53979.46847088 2025-06-28,07:50:08.000,179,11064176,-795,0,1751097007,12472.999033099994,70.29596822999883,53979.06321792 2025-06-28,07:50:09.000,179,11064145,-795,0,1751097008,12472.04921338999,70.57088430000294,53978.8466172 2025-06-28,07:50:10.000,179,11064106,-795,0,1751097009,12471.301482980001,70.7612108100002,53978.82565584001 2025-06-28,07:50:11.000,179,11064142,-795,0,1751097010,12470.742369249994,70.89514428000257,53978.56713240001 2025-06-28,07:50:12.000,179,11064167,-795,0,1751097011,12470.210200759997,71.07842166000046,53978.38546728 2025-06-28,07:50:13.000,179,11064173,-795,0,1751097012,12469.55677869,71.32514120999986,53977.88239464 2025-06-28,07:50:14.000,179,11064139,-795,0,1751097013,12468.883147690001,71.19825687000412,53977.637845440004 2025-06-28,07:50:15.000,179,11064139,-795,0,1751097014,12468.53285956999,71.02907774999767,53977.52605152 2025-06-28,07:50:16.000,179,11064141,-795,0,1751097015,12468.45876016,70.78235819999827,53977.71470376 2025-06-28,07:50:17.000,179,11064144,-795,0,1751097016,12468.72147625,70.44399995999993,53977.60290984001 2025-06-28,07:50:18.000,179,11064150,-795,0,1751097017,12469.058291749992,70.1690838900031,53977.491115920006 2025-06-28,07:50:19.000,179,11064184,-795,0,1751097018,12469.55004237999,70.50744213000144,53977.323425040006 2025-06-28,07:50:20.000,179,11064119,-795,0,1751097019,12470.270827549997,70.88809515000321,53977.204644000005 2025-06-28,07:50:21.000,179,11064171,-795,0,1751097020,12470.701951389994,71.24055165000027,53977.26752808001 2025-06-28,07:50:22.000,179,11064144,-795,0,1751097021,12471.05223950999,71.45202555000287,53977.52605152 2025-06-28,07:50:23.000,179,11064148,-795,0,1751097022,12471.07918475,71.51546772000438,53977.98720144001 2025-06-28,07:50:24.000,179,11064151,-795,0,1751097023,12470.904040689995,71.70579423000163,53978.07104688 2025-06-28,07:50:25.000,179,11064130,-795,0,1751097024,12470.661533529994,72.04415246999997,53978.19681504 2025-06-28,07:50:26.000,179,11064126,-795,0,1751097025,12470.547016259989,72.31906854000408,53978.44136424001 2025-06-28,07:50:27.000,179,11064136,-795,0,1751097026,12470.385344820003,72.77021285999945,53978.23873776 2025-06-28,07:50:28.000,179,11064154,-795,0,1751097027,12470.439235299993,73.25660282999888,53978.2876476 2025-06-28,07:50:29.000,179,11064098,-795,0,1751097028,12470.742369249994,73.79938584000047,53978.32258320001 2025-06-28,07:50:30.000,179,11064185,-795,0,1751097029,12471.227383569996,74.34921798000141,53978.60905512001 2025-06-28,07:50:31.000,179,11064120,-795,0,1751097030,12471.671980029998,74.89905012000236,53978.762771760004 2025-06-28,07:50:32.000,179,11064127,-795,0,1751097031,12471.914487189999,75.39248922000115,53979.13308912 2025-06-28,07:50:33.000,179,11064142,-795,0,1751097032,12471.806706229989,75.65330702999927,53979.601226160004 2025-06-28,07:50:34.000,179,11064154,-795,0,1751097033,12471.523781210002,75.92117397000402,53979.60821328 2025-06-28,07:50:35.000,179,11064157,-795,0,1751097034,12471.220647260001,76.3511709000013,53979.84577536 2025-06-28,07:50:36.000,179,11064079,-795,0,1751097035,12470.782787109994,76.46395697999833,53980.0693632 2025-06-28,07:50:37.000,179,11064130,-795,0,1751097036,12470.189991829997,76.22428655999829,53980.46762904 2025-06-28,07:50:38.000,179,11064153,-795,0,1751097037,12469.75886799,75.85068267000315,53981.07550848 2025-06-28,07:50:39.000,179,11064143,-795,0,1751097038,12469.52983344999,75.32904704999964,53981.29210920001 2025-06-28,07:50:40.000,179,11064171,-795,0,1751097039,12469.65782334,74.62413404999825,53981.781207600005 2025-06-28,07:50:41.000,179,11064110,-795,0,1751097040,12470.068738249996,73.975614089999,53982.05370528 2025-06-28,07:50:42.000,179,11064103,-795,0,1751097041,12470.91751331,73.43988021000405,53982.15152496 2025-06-28,07:50:43.000,179,11064149,-795,0,1751097042,12472.002059219994,72.88299894000374,53982.619662000005 2025-06-28,07:50:44.000,179,11064117,-795,0,1751097043,12472.877779519993,72.4318546200011,53982.9340824 2025-06-28,07:50:45.000,179,11064107,-795,0,1751097044,12473.659191480001,72.17808594000235,53983.46510352 2025-06-28,07:50:46.000,179,11064145,-795,0,1751097045,12474.561857019995,72.26972463000129,53983.89830496 2025-06-28,07:50:47.000,179,11064164,-795,0,1751097046,12475.255696949993,72.53054243999941,53984.25464808 2025-06-28,07:50:48.000,179,11064125,-795,0,1751097047,12475.82828329999,72.7772619899988,53984.37342912 2025-06-28,07:50:49.000,179,11064119,-795,0,1751097048,12476.252670829992,72.9252937199999,53984.35945488001 2025-06-28,07:50:50.000,179,11064090,-795,0,1751097049,12476.602958949989,73.01693240999884,53984.62496544001 2025-06-28,07:50:51.000,179,11064085,-795,0,1751097050,12476.939774449995,72.84070416000031,53984.93938584001 2025-06-28,07:50:52.000,179,11064107,-795,0,1751097051,12477.00713754999,72.65742678000242,53985.41451000001 2025-06-28,07:50:53.000,179,11064133,-795,0,1751097052,12476.98692861999,72.60103374000028,53985.50534256 2025-06-28,07:50:54.000,179,11064149,-795,0,1751097053,12477.01387386,72.43890375000046,53985.50534256 2025-06-28,07:50:55.000,179,11064143,-795,0,1751097054,12477.07450065,72.34021593000216,53985.26079336 2025-06-28,07:50:56.000,179,11064139,-795,0,1751097055,12477.081236959995,72.17808594000235,53985.40053576 2025-06-28,07:50:57.000,179,11064135,-795,0,1751097056,12476.636640499994,71.85382596000272,53985.39354864001 2025-06-28,07:50:58.000,179,11064086,-795,0,1751097057,12475.79460175,71.45907468000223,53985.28874184 2025-06-28,07:50:59.000,179,11064141,-795,0,1751097058,12474.858254660001,71.02907774999767,53985.239832 2025-06-28,07:51:00.000,179,11064141,-795,0,1751097059,12474.198096279993,70.54973691000487,53985.04419264 2025-06-28,07:51:01.000,179,11064109,-795,0,1751097060,12473.948852809997,70.52858951999951,53985.15598656001 2025-06-28,07:51:02.000,179,11064127,-795,0,1751097061,12473.996006979993,70.74006342000212,53985.19790928001 2025-06-28,07:51:03.000,179,11064118,-795,0,1751097062,12474.353031409999,70.93038992999936,53984.97432144 2025-06-28,07:51:04.000,179,11064090,-795,0,1751097063,12474.622483809995,70.8598986299985,53985.065154 2025-06-28,07:51:05.000,179,11064119,-795,0,1751097064,12474.521439159995,70.70481776999804,53985.037205520006 2025-06-28,07:51:06.000,179,11064088,-795,0,1751097065,12474.58880225999,70.53563864999887,53985.52630392 2025-06-28,07:51:07.000,179,11064167,-795,0,1751097066,12474.864990969996,70.56383517000359,53985.72194328 2025-06-28,07:51:08.000,179,11064143,-795,0,1751097067,12475.397159459993,70.50039300000208,53985.91758264001 2025-06-28,07:51:09.000,179,11064162,-795,0,1751097068,12475.902382709995,70.38760691999778,53985.95251824 2025-06-28,07:51:10.000,179,11064118,-795,0,1751097069,12476.185307729997,70.28891909999948,53985.88264704 2025-06-28,07:51:11.000,179,11064159,-795,0,1751097070,12476.299825000002,70.27482084000076,53986.0782864 2025-06-28,07:51:12.000,179,11064179,-795,0,1751097071,12476.279616070002,70.5779334300023,53986.322835599996 2025-06-28,07:51:13.000,179,11064124,-795,0,1751097072,12476.097735700001,71.11366731000453,53986.45559088 2025-06-28,07:51:14.000,179,11064143,-795,0,1751097073,12475.73397496,71.6634994499982,53986.62328176 2025-06-28,07:51:15.000,179,11064143,-795,0,1751097074,12475.464522559989,72.0864472500034,53986.462578 2025-06-28,07:51:16.000,179,11064092,-795,0,1751097075,12475.504940419989,72.43890375000046,53986.55341056 2025-06-28,07:51:17.000,179,11064145,-795,0,1751097076,12475.73397496,72.85480241999903,53986.58834616001 2025-06-28,07:51:18.000,179,11064135,-795,0,1751097077,12475.80807436999,73.37643804000254,53986.693152960004 2025-06-28,07:51:19.000,179,11064135,-795,0,1751097078,12475.70702971999,73.81348409999919,53986.714114320006 2025-06-28,07:51:20.000,179,11064115,-795,0,1751097079,12475.68682078999,74.03200713000115,53986.8468696 2025-06-28,07:51:21.000,179,11064116,-795,0,1751097080,12475.91585533,74.00381061000371,53987.46173616 2025-06-28,07:51:22.000,179,11064053,-795,0,1751097081,12475.99669105,74.10249843000202,53987.601478560005 2025-06-28,07:51:23.000,179,11064126,-795,0,1751097082,12476.333506549992,74.30692319999798,53987.769169440005 2025-06-28,07:51:24.000,179,11064140,-795,0,1751097083,12476.643376809989,74.53954448999866,53987.69231112001 2025-06-28,07:51:25.000,179,11064172,-795,0,1751097084,12477.162072679996,74.65233057000296,53987.915898960004 2025-06-28,07:51:26.000,179,11064113,-795,0,1751097085,12477.862648919989,74.61708491999889,53988.3491004 2025-06-28,07:51:27.000,179,11064120,-795,0,1751097086,12478.34766323999,74.44085667000036,53988.71941776001 2025-06-28,07:51:28.000,179,11064148,-755,0,1751097087,12478.556488850001,74.25053016000311,53989.257426000004 2025-06-28,07:51:29.000,179,11064085,-795,0,1751097088,12478.751841839992,74.08135104000394,53989.39018128001 2025-06-28,07:51:30.000,179,11064086,-795,0,1751097089,12479.135811509994,73.95446670000092,53989.6766532 2025-06-28,07:51:31.000,179,11064141,-795,0,1751097090,12479.789233579992,73.89807365999877,53989.85133120001 2025-06-28,07:51:32.000,179,11064138,-795,0,1751097091,12480.66495387999,74.06020364999858,53990.01902208001 2025-06-28,07:51:33.000,179,11064060,-795,0,1751097092,12481.500256319989,74.10249843000202,53990.235622800006 2025-06-28,07:51:34.000,179,11064139,-795,0,1751097093,12481.95158909,74.37741449999885,53990.3404296 2025-06-28,07:51:35.000,179,11064117,-795,0,1751097094,12482.01221588,74.75101839000126,53990.53606896 2025-06-28,07:51:36.000,179,11064130,-795,0,1751097095,12481.837071819995,74.98363968000194,53990.71074696001 2025-06-28,07:51:37.000,179,11064119,-795,0,1751097096,12481.527201559999,74.80741143000341,53990.84350224 2025-06-28,07:51:38.000,179,11064067,-795,0,1751097097,12481.244276539997,74.62413404999825,53990.75266968 2025-06-28,07:51:39.000,179,11064128,-795,0,1751097098,12480.867043179991,74.80036230000405,53990.37536520001 2025-06-28,07:51:40.000,179,11064130,-795,0,1751097099,12480.449391959999,74.9272466399998,53990.4103008 2025-06-28,07:51:41.000,179,11064129,-795,0,1751097100,12480.058685980002,74.80741143000341,53990.452223520006 2025-06-28,07:51:42.000,179,11064127,-795,0,1751097101,12479.775760960001,74.54659361999802,53990.836515120005 2025-06-28,07:51:43.000,179,11064144,-795,0,1751097102,12479.44568176999,74.3351197200027,53990.934334800004 2025-06-28,07:51:44.000,179,11064132,-795,0,1751097103,12479.034766859993,74.27167755000119,53990.96228328 2025-06-28,07:51:45.000,179,11064146,-795,0,1751097104,12478.603643019997,74.36331624000013,53990.8644636 2025-06-28,07:51:46.000,179,11064121,-795,0,1751097105,12478.29377276,74.51839710000058,53990.787605280006 2025-06-28,07:51:47.000,179,11064086,-795,0,1751097106,12478.06473821999,74.53954448999866,53990.766643920004 2025-06-28,07:51:48.000,179,11064139,-795,0,1751097107,12477.997375119994,74.70167447999847,53990.8644636 2025-06-28,07:51:49.000,179,11064131,-795,0,1751097108,12478.11189239,75.04708185000345,53991.06010296 2025-06-28,07:51:50.000,179,11064159,-795,0,1751097109,12478.12536500999,75.54052095000225,53991.01818024 2025-06-28,07:51:51.000,179,11064157,-795,0,1751097110,12478.17251918,75.99166527000489,53991.20683248 2025-06-28,07:51:52.000,179,11064155,-795,0,1751097111,12478.159046559995,76.27363047000108,53991.40247184001 2025-06-28,07:51:53.000,179,11064139,-795,0,1751097112,12478.27356383,76.63313610000478,53991.23478096001 2025-06-28,07:51:54.000,179,11064145,-795,0,1751097113,12478.563225159996,77.02083824999863,53991.20683248 2025-06-28,07:51:55.000,179,11064142,-795,0,1751097114,12478.637324570002,77.36624562000361,53991.122987040006 2025-06-28,07:51:56.000,179,11064171,-795,0,1751097115,12478.812468629993,77.64116169000044,53991.41644608 2025-06-28,07:51:57.000,179,11064109,-795,0,1751097116,12479.18296567999,78.11345340000116,53991.76580208001 2025-06-28,07:51:58.000,179,11064135,-795,0,1751097117,12479.809442509992,78.87475944000471,53991.98240280001 2025-06-28,07:51:59.000,179,11064149,-795,0,1751097118,12480.314665759994,79.56557418000011,53992.16406792 2025-06-28,07:52:00.000,179,11064156,-795,0,1751097119,12480.638008639995,80.19294675000128,53992.06624824 2025-06-28,07:52:01.000,179,11064122,-795,0,1751097120,12480.89398842,80.51015760000155,53992.49944968 2025-06-28,07:52:02.000,179,11064122,-795,0,1751097121,12480.907461039991,80.44671543000004,53992.778934480004 2025-06-28,07:52:03.000,179,11064173,-795,0,1751097122,12480.8131527,80.34097848000238,53993.07239352 2025-06-28,07:52:04.000,179,11064164,-795,0,1751097123,12480.658217569995,80.10130806000234,53993.44271088001 2025-06-28,07:52:05.000,179,11064102,-795,0,1751097124,12480.52349136999,79.6149180900029,53993.687260080005 2025-06-28,07:52:06.000,179,11064144,-795,0,1751097125,12480.476337199994,79.1919702899977,53994.16937136 2025-06-28,07:52:07.000,179,11064156,-795,0,1751097126,12480.449391959999,78.9100050900015,53994.37199784 2025-06-28,07:52:08.000,179,11064162,-795,0,1751097127,12480.658217569995,78.6985311899989,53994.48379176 2025-06-28,07:52:09.000,179,11064126,-795,0,1751097128,12481.352057499993,78.41656599000271,53994.81917352 2025-06-28,07:52:10.000,179,11064096,-795,0,1751097129,12482.342295069997,78.19099383000139,53995.18250376 2025-06-28,07:52:11.000,179,11064154,-795,0,1751097130,12483.056343929995,78.32492730000376,53995.84628016 2025-06-28,07:52:12.000,179,11064125,-795,0,1751097131,12483.21127906,78.79016987999785,53996.321404320006 2025-06-28,07:52:13.000,179,11064143,-795,0,1751097132,12482.975508209995,79.26246158999857,53996.71967016 2025-06-28,07:52:14.000,179,11064100,-795,0,1751097133,12482.726264739998,79.6149180900029,53996.971206480004 2025-06-28,07:52:15.000,179,11064106,-795,0,1751097134,12482.497230200002,79.72770416999992,53996.873386800005 2025-06-28,07:52:16.000,179,11064167,-795,0,1751097135,12482.450076029992,79.49508287999925,53997.50921472 2025-06-28,07:52:17.000,179,11064141,-795,0,1751097136,12482.11326053,79.12852812000347,53997.70485408001 2025-06-28,07:52:18.000,179,11064127,-795,0,1751097137,12481.85054444,78.36722207999992,53998.096132800005 2025-06-28,07:52:19.000,179,11064202,-795,0,1751097138,12482.086315289991,77.44378605000384,53998.00530024 2025-06-28,07:52:20.000,179,11064149,-795,0,1751097139,12483.116970719995,76.56264480000391,53998.15901688001 2025-06-28,07:52:21.000,179,11064147,-795,0,1751097140,12484.40360592999,76.1396969999987,53998.333694880006 2025-06-28,07:52:22.000,179,11064140,-795,0,1751097141,12485.46794291,76.58379219000199,53998.36863048 2025-06-28,07:52:23.000,179,11064119,-795,0,1751097142,12486.175255460003,77.46493344000191,53998.48741152 2025-06-28,07:52:24.000,179,11064172,-795,0,1751097143,12486.49859833999,78.14869904999796,53998.53632136 2025-06-28,07:52:25.000,179,11064147,-795,0,1751097144,12486.62658823,78.62803988999804,53998.697025120004 2025-06-28,07:52:26.000,179,11064147,-795,0,1751097145,12486.653533469995,79.10033159999875,53998.983497040004 2025-06-28,07:52:27.000,179,11064116,-795,0,1751097146,12486.815204909995,79.74180242999864,53999.06734248 2025-06-28,07:52:28.000,179,11064164,-795,0,1751097147,12486.97014004,80.41146978000324,53999.22804624 2025-06-28,07:52:29.000,179,11064131,-795,0,1751097148,12486.97014004,81.08818625999993,53999.07432960001 2025-06-28,07:52:30.000,179,11064175,-795,0,1751097149,12486.78825967,81.77195187000325,53998.94157432 2025-06-28,07:52:31.000,179,11064140,-795,0,1751097150,12486.592906679994,82.62489659999846,53999.09529096001 2025-06-28,07:52:32.000,179,11064139,-795,0,1751097151,12486.512070959994,82.96325484000408,53999.34682728 2025-06-28,07:52:33.000,179,11064177,-795,0,1751097152,12486.027056639992,83.01964787999896,53999.68220904 2025-06-28,07:52:34.000,179,11064143,-795,0,1751097153,12485.31974408999,82.80817398000363,53999.675221920006 2025-06-28,07:52:35.000,179,11064153,-795,0,1751097154,12484.53159582,82.14555575999839,53999.52150528 2025-06-28,07:52:36.000,179,11064178,-795,0,1751097155,12483.985954709999,81.58867448999808,53999.59137648 2025-06-28,07:52:37.000,179,11064147,-795,0,1751097156,12483.763656479998,81.28556190000381,53999.437659840005 2025-06-28,07:52:38.000,179,11064149,-795,0,1751097157,12483.979218399989,80.82736845000181,53999.47259544 2025-06-28,07:52:39.000,179,11064183,-795,0,1751097158,12484.2486708,80.36212587000045,53999.3538144 2025-06-28,07:52:40.000,179,11064150,-795,0,1751097159,12484.504650579991,79.86868677000166,53999.4935568 2025-06-28,07:52:41.000,179,11064130,-795,0,1751097160,12485.077236929988,79.50918113999796,53999.870861280004 2025-06-28,07:52:42.000,179,11064128,-795,0,1751097161,12485.723922689991,79.14967551000154,53999.95470672 2025-06-28,07:52:43.000,179,11064139,-795,0,1751097162,12486.56596144,78.98754552000173,54000.07348776 2025-06-28,07:52:44.000,179,11064173,-795,0,1751097163,12487.138547789997,79.10033159999875,53999.75906736 2025-06-28,07:52:45.000,179,11064174,-795,0,1751097164,12487.596616869989,79.55852505000075,53999.940732480005 2025-06-28,07:52:46.000,179,11064186,-795,0,1751097165,12488.12878536,80.27753631000087,54000.206243040004 2025-06-28,07:52:47.000,179,11064150,-795,0,1751097166,12488.600327059998,81.00359670000034,54000.61848312 2025-06-28,07:52:48.000,179,11064150,-795,0,1751097167,12489.03818720999,81.63801840000087,54000.60450888001 2025-06-28,07:52:49.000,179,11064139,-795,0,1751097168,12489.26048543999,82.16670315000374,54000.6464316 2025-06-28,07:52:50.000,179,11064068,-795,0,1751097169,12489.341321159991,82.51211052000144,54000.79316112 2025-06-28,07:52:51.000,179,11064140,-795,0,1751097170,12489.32111222999,82.39932444000442,54000.660405840004 2025-06-28,07:52:52.000,179,11064107,-795,0,1751097171,12489.28069436999,81.80014839000069,54000.709315680004 2025-06-28,07:52:53.000,179,11064130,-795,0,1751097172,12489.132495549995,81.2221197300023,54000.63245736001 2025-06-28,07:52:54.000,179,11064167,-795,0,1751097173,12488.889988389994,80.74277889000223,54000.5765604 2025-06-28,07:52:55.000,179,11064094,-795,0,1751097174,12488.842834219999,80.15770110000449,54000.74425128 2025-06-28,07:52:56.000,179,11064134,-795,0,1751097175,12488.9640878,79.55852505000075,54000.83508384 2025-06-28,07:52:57.000,179,11064128,-795,0,1751097176,12489.294166989996,78.98754552000173,54000.76521264 2025-06-28,07:52:58.000,179,11064142,-795,0,1751097177,12489.860017029998,78.55754859000444,54000.63245736001 2025-06-28,07:52:59.000,179,11064143,-795,0,1751097178,12490.291140869995,78.43771338000079,54000.394895280006 2025-06-28,07:53:00.000,179,11064156,-795,0,1751097179,12490.574065889996,78.44476251000015,54000.54861192 2025-06-28,07:53:01.000,179,11064153,-795,0,1751097180,12490.850254600002,78.46590989999822,54000.611496000005 2025-06-28,07:53:02.000,179,11064128,-795,0,1751097181,12491.086025449993,78.17689557000267,54000.89098080001 2025-06-28,07:53:03.000,179,11064109,-795,0,1751097182,12491.45652249999,77.81034080999962,54001.37309208001 2025-06-28,07:53:04.000,179,11064181,-795,0,1751097183,12491.651875489995,77.43673692000448,54001.52680872 2025-06-28,07:53:05.000,179,11064129,-795,0,1751097184,12491.54409453,77.26755779999803,54001.54078296001 2025-06-28,07:53:06.000,179,11064107,-795,0,1751097185,12491.362214159999,77.2393612800006,54001.63860264001 2025-06-28,07:53:07.000,179,11064158,-795,0,1751097186,12491.112970689988,76.81641348000267,54001.86219048 2025-06-28,07:53:08.000,179,11064137,-795,0,1751097187,12490.863727219992,76.25953221000236,54002.05782984 2025-06-28,07:53:09.000,179,11064165,-795,0,1751097188,12490.574065889996,75.78019137000229,54002.456095680005 2025-06-28,07:53:10.000,179,11064193,-795,0,1751097189,12490.210305149994,75.5828157299984,54002.707632 2025-06-28,07:53:11.000,179,11064134,-795,0,1751097190,12489.907171199993,75.51232443000481,54002.96615544 2025-06-28,07:53:12.000,179,11064181,-795,0,1751097191,12489.846544409993,75.35724357000436,54003.3714084 2025-06-28,07:53:13.000,179,11064156,-795,0,1751097192,12490.095787879989,75.27265401000477,54003.50416368001 2025-06-28,07:53:14.000,179,11064143,-795,0,1751097193,12490.56732958,75.22331010000198,54003.7557 2025-06-28,07:53:15.000,179,11064151,-795,0,1751097194,12490.951299250002,75.56871746999968,54004.10505600001 2025-06-28,07:53:16.000,179,11064116,-795,0,1751097195,12491.052343900003,76.07625483000447,54004.587167280006 2025-06-28,07:53:17.000,179,11064105,-795,0,1751097196,12491.146652239993,76.48510437000368,54005.03434296001 2025-06-28,07:53:18.000,179,11064127,-795,0,1751097197,12491.099498069998,76.88690478000353,54005.54440272001 2025-06-28,07:53:19.000,179,11064117,-795,0,1751097198,12490.809836740002,77.43673692000448,54005.72606784 2025-06-28,07:53:20.000,179,11064152,-795,0,1751097199,12490.614483749996,77.87378298000112,54005.87978448001 2025-06-28,07:53:21.000,179,11064121,-795,0,1751097200,12490.432603379995,78.02886384000158,54006.264076080006 2025-06-28,07:53:22.000,179,11064104,-795,0,1751097201,12490.048633709994,78.23328861000482,54006.42477984001 2025-06-28,07:53:23.000,179,11064140,-795,0,1751097202,12489.671400350002,78.41656599000271,54006.80208432 2025-06-28,07:53:24.000,179,11064124,-795,0,1751097203,12489.152704479995,78.6985311899989,54006.95580096001 2025-06-28,07:53:25.000,179,11064102,-795,0,1751097204,12488.775471119989,78.83246466000128,54006.99772368 2025-06-28,07:53:26.000,179,11064158,-795,0,1751097205,12488.378028829997,78.66328554000211,54007.22131152001 2025-06-28,07:53:27.000,179,11064180,-795,0,1751097206,12488.074894879996,78.19804296000075,54007.31214408001 2025-06-28,07:53:28.000,179,11064147,-795,0,1751097207,12487.77849723999,77.97247079999943,54007.270221360006 2025-06-28,07:53:29.000,179,11064167,-795,0,1751097208,12487.515781149988,77.73280037999939,54007.1793888 2025-06-28,07:53:30.000,179,11064077,-795,0,1751097209,12487.441681739998,77.6482108199998,54007.22829864 2025-06-28,07:53:31.000,179,11064093,-795,0,1751097210,12487.421472809998,77.62001430000237,54007.43092512001 2025-06-28,07:53:32.000,179,11064144,-795,0,1751097211,12487.549462699993,77.60591604000365,54007.4938092 2025-06-28,07:53:33.000,179,11064121,-795,0,1751097212,12487.852596649995,77.34509822999826,54007.50778344001 2025-06-28,07:53:34.000,179,11064122,-795,0,1751097213,12488.263511559991,77.04198564000399,54007.319131200005 2025-06-28,07:53:35.000,179,11064133,-795,0,1751097214,12488.721580639998,76.95034694999777,54007.1095176 2025-06-28,07:53:36.000,179,11064130,-795,0,1751097215,12489.428893190001,77.27460693000467,54007.40996376001 2025-06-28,07:53:37.000,179,11064091,-795,0,1751097216,12489.900434889998,77.71165299000131,54007.416950880004 2025-06-28,07:53:38.000,179,11064121,-795,0,1751097217,12489.981270609998,77.94427428000199,54007.57066752 2025-06-28,07:53:39.000,179,11064161,-795,0,1751097218,12489.725290829992,78.02886384000158,54007.30515696 2025-06-28,07:53:40.000,179,11064131,-795,0,1751097219,12489.354793779996,77.90902862999792,54007.423938 2025-06-28,07:53:41.000,179,11064157,-755,0,1751097220,12489.06513245,77.96542167000007,54007.40297664 2025-06-28,07:53:42.000,179,11064165,-795,0,1751097221,12488.889988389994,77.90197949999856,54007.151440320005 2025-06-28,07:53:43.000,179,11064128,-795,0,1751097222,12488.782207429998,77.68345647000388,54007.06759488 2025-06-28,07:53:44.000,179,11064133,-795,0,1751097223,12488.674426469988,77.68345647000388,54007.08855624 2025-06-28,07:53:45.000,179,11064124,-795,0,1751097224,12488.546436579993,77.83853733000433,54006.82304568 2025-06-28,07:53:46.000,179,11064023,-795,0,1751097225,12488.506018719992,77.95132341000135,54006.73221312 2025-06-28,07:53:47.000,179,11064088,-795,0,1751097226,12488.182675839991,78.21919034999883,54006.578496480004 2025-06-28,07:53:48.000,179,11064159,-795,0,1751097227,12487.273273990002,78.70558031999826,54006.37587000001 2025-06-28,07:53:49.000,179,11064097,-795,0,1751097228,12486.060738189997,78.74082597000233,54005.83087464001 2025-06-28,07:53:50.000,179,11064131,-795,0,1751097229,12485.225435749999,78.6985311899989,54005.55138984 2025-06-28,07:53:51.000,179,11064118,-795,0,1751097230,12484.827993459992,78.57869598000252,54005.58632544001 2025-06-28,07:53:52.000,179,11064192,-795,0,1751097231,12484.376660689995,78.59279424000124,54005.68414512001 2025-06-28,07:53:53.000,179,11064156,-795,0,1751097232,12483.420104669996,78.51525381000101,54005.72606784 2025-06-28,07:53:54.000,179,11064072,-795,0,1751097233,12482.059370049996,78.31082903999777,54005.593312560006 2025-06-28,07:53:55.000,179,11064105,-795,0,1751097234,12480.961351519996,78.05706035999901,54005.55138984 2025-06-28,07:53:56.000,179,11064125,-795,0,1751097235,12480.274247899993,78.0429621000003,54005.33478912 2025-06-28,07:53:57.000,179,11064149,-795,0,1751097236,12479.870069299992,77.66935820999788,54005.34876336001 2025-06-28,07:53:58.000,179,11064141,-795,0,1751097237,12479.897014540002,77.03493651000463,54005.6072868 2025-06-28,07:53:59.000,179,11064143,-795,0,1751097238,12480.408974099999,76.21018829999957,54005.62126104 2025-06-28,07:54:00.000,179,11064176,-795,0,1751097239,12481.365530119998,75.61101225000311,54006.21516624001 2025-06-28,07:54:01.000,179,11064079,-795,0,1751097240,12482.066106359991,75.5475700800016,54006.48766392 2025-06-28,07:54:02.000,179,11064103,-795,0,1751097241,12482.126733149991,76.01281266000296,54006.70426464 2025-06-28,07:54:03.000,179,11064080,-795,0,1751097242,12481.96506170999,76.11150048000127,54006.68330328 2025-06-28,07:54:04.000,179,11064125,-795,0,1751097243,12481.877489679995,76.01281266000296,54006.88592976001 2025-06-28,07:54:05.000,179,11064104,-795,0,1751097244,12481.486783699998,75.63920877000055,54007.11650472 2025-06-28,07:54:06.000,179,11064163,-755,0,1751097245,12481.244276539997,75.25150661999942,54007.52175768 2025-06-28,07:54:07.000,179,11064140,-795,0,1751097246,12481.338584880003,74.73692013000255,54007.947972 2025-06-28,07:54:08.000,179,11064113,-795,0,1751097247,12481.399211669988,74.10954756000137,54008.0178432 2025-06-28,07:54:09.000,179,11064162,-795,0,1751097248,12481.325112259998,73.45397847000277,54007.947972 2025-06-28,07:54:10.000,179,11064127,-795,0,1751097249,12481.156704510002,73.34119238999847,54007.83617808 2025-06-28,07:54:11.000,179,11064058,-795,0,1751097250,12481.244276539997,73.26365195999824,54007.55669328001 2025-06-28,07:54:12.000,179,11064174,-795,0,1751097251,12481.84380812999,72.80545851000352,54007.43092512001 2025-06-28,07:54:13.000,179,11064173,-795,0,1751097252,12482.382712929997,72.59398461000092,54007.19336304001 2025-06-28,07:54:14.000,179,11064150,-795,0,1751097253,12482.295140900002,73.32004500000039,54007.08855624 2025-06-28,07:54:15.000,179,11064130,-795,0,1751097254,12481.66192775999,74.20118625000032,54006.599457840006 2025-06-28,07:54:16.000,179,11064183,-795,0,1751097255,12481.338584880003,74.29987406999862,54006.76016160001 2025-06-28,07:54:17.000,179,11064108,-795,0,1751097256,12481.251012849993,73.64430498000002,54006.578496480004 2025-06-28,07:54:18.000,179,11064081,-795,0,1751097257,12481.325112259998,72.96053937000397,54006.15926928 2025-06-28,07:54:19.000,179,11064164,-795,0,1751097258,12481.486783699998,72.13579115999892,54005.87279736001 2025-06-28,07:54:20.000,179,11064112,-795,0,1751097259,12481.83033551,71.67759771000419,54005.70510648001 2025-06-28,07:54:21.000,179,11064157,-795,0,1751097260,12482.234514110001,71.69169597000291,54005.79593904 2025-06-28,07:54:22.000,179,11064156,-795,0,1751097261,12482.665637949998,71.81858030999865,54005.78196480001 2025-06-28,07:54:23.000,179,11064165,-795,0,1751097262,12483.31232371,71.44497642000351,54005.642222400005 2025-06-28,07:54:24.000,179,11064160,-795,0,1751097263,12483.999427329989,71.26169903999835,54005.45357016 2025-06-28,07:54:25.000,179,11064155,-795,0,1751097264,12484.578749989996,71.62120467000204,54004.978446 2025-06-28,07:54:26.000,179,11064102,-795,0,1751097265,12484.989664899993,72.11464377000084,54004.89460056001 2025-06-28,07:54:27.000,179,11064088,-795,0,1751097266,12485.232172059994,72.60103374000028,54004.72690968001 2025-06-28,07:54:28.000,179,11064160,-795,0,1751097267,12485.535306009995,72.79840938000416,54004.88062632 2025-06-28,07:54:29.000,179,11064165,-795,0,1751097268,12486.074210810002,72.75611460000073,54004.8387036 2025-06-28,07:54:30.000,179,11064140,-795,0,1751097269,12486.384081069999,72.95349024000461,54004.78979376 2025-06-28,07:54:31.000,179,11064138,-795,0,1751097270,12486.485125719999,73.39053630000126,54004.78280664 2025-06-28,07:54:32.000,179,11064143,-795,0,1751097271,12486.242618559998,74.08135104000394,54004.65703848001 2025-06-28,07:54:33.000,179,11064154,-795,0,1751097272,12485.636350659996,74.50429884000187,54004.566205920004 2025-06-28,07:54:34.000,179,11064086,-795,0,1751097273,12485.164808959998,74.433807540001,54004.55921880001 2025-06-28,07:54:35.000,179,11064129,-795,0,1751097274,12484.982928589998,74.18003886000224,54004.62210288 2025-06-28,07:54:36.000,179,11064123,-795,0,1751097275,12484.827993459992,74.26462842000183,54004.95748464 2025-06-28,07:54:37.000,179,11064141,-795,0,1751097276,12484.585486299991,74.4972497100025,54005.05530432 2025-06-28,07:54:38.000,179,11064142,-795,0,1751097277,12484.34971545,74.80036230000405,54005.18107248001 2025-06-28,07:54:39.000,179,11064177,-795,0,1751097278,12484.086999359999,74.87790273000428,54005.16011112001 2025-06-28,07:54:40.000,179,11064162,-795,0,1751097279,12484.20825294,74.75806752000062,54005.03434296001 2025-06-28,07:54:41.000,179,11064158,-795,0,1751097280,12484.794311910002,74.83560795000085,54005.50248 2025-06-28,07:54:42.000,179,11064143,-795,0,1751097281,12484.962719659998,75.06118011000217,54005.593312560006 2025-06-28,07:54:43.000,179,11064133,-795,0,1751097282,12484.976192280003,74.96954142000322,54005.92170720001 2025-06-28,07:54:44.000,179,11064168,-795,0,1751097283,12485.023346449998,74.56069188000401,54005.91472008 2025-06-28,07:54:45.000,179,11064157,-795,0,1751097284,12485.225435749999,74.48315145000379,54005.8867716 2025-06-28,07:54:46.000,179,11064087,-795,0,1751097285,12485.36689826,74.892000990003,54005.92170720001 2025-06-28,07:54:47.000,179,11064158,-795,0,1751097286,12485.58246017999,75.56166834000032,54005.677158 2025-06-28,07:54:48.000,179,11064170,-795,0,1751097287,12485.764340549991,75.70265094000206,54005.61427392001 2025-06-28,07:54:49.000,179,11064151,-795,0,1751097288,12486.141573909998,75.19511358000454,54005.44658304001 2025-06-28,07:54:50.000,179,11064095,-795,0,1751097289,12486.350399519994,74.68757621999976,54005.66318376001 2025-06-28,07:54:51.000,179,11064139,-795,0,1751097290,12486.309981659993,74.45495492999908,54005.51645424001 2025-06-28,07:54:52.000,179,11064143,-795,0,1751097291,12486.289772729993,74.37741449999885,54005.53042848 2025-06-28,07:54:53.000,179,11064138,-795,0,1751097292,12486.336926899989,74.31397233000462,54005.38369896 2025-06-28,07:54:54.000,179,11064153,-795,0,1751097293,12486.080947119997,74.13774407999881,54005.00639448 2025-06-28,07:54:55.000,179,11064124,-795,0,1751097294,12485.616141729995,73.8275823599979,54004.74088392 2025-06-28,07:54:56.000,179,11064153,-795,0,1751097295,12485.31974408999,73.33414325999911,54004.88761344 2025-06-28,07:54:57.000,179,11064082,-795,0,1751097296,12485.057027999988,73.073325450001,54005.08325280001 2025-06-28,07:54:58.000,179,11064053,-795,0,1751097297,12484.652849400001,73.05217806000292,54004.978446 2025-06-28,07:54:59.000,179,11064170,-795,0,1751097298,12484.316033899995,72.87594981000439,54004.62210288 2025-06-28,07:55:00.000,179,11064143,-795,0,1751097299,12484.16783508,72.62923025999771,54004.62210288 2025-06-28,07:55:01.000,179,11064159,-795,0,1751097300,12484.22172555999,72.4811985300039,54004.20287568001 2025-06-28,07:55:02.000,179,11064106,-795,0,1751097301,12484.477705339996,72.05825072999869,54004.23781128 2025-06-28,07:55:03.000,179,11064159,-795,0,1751097302,12484.396869619995,71.88907160999952,54004.251785520006 2025-06-28,07:55:04.000,179,11064134,-795,0,1751097303,12483.366214189991,71.7762855300025,54004.27274688001 2025-06-28,07:55:05.000,179,11064127,-795,0,1751097304,12482.571329609993,71.27579730000434,54004.26575976 2025-06-28,07:55:06.000,179,11064101,-795,0,1751097305,12482.234514110001,70.3030173599982,54004.44742488 2025-06-28,07:55:07.000,179,11064125,-795,0,1751097306,12482.423130789997,69.60515349000343,54004.49633472 2025-06-28,07:55:08.000,179,11064159,-795,0,1751097307,12482.443339719997,69.54876045000128,54004.37056656001 2025-06-28,07:55:09.000,179,11064136,-795,0,1751097308,12481.78991765,69.75318522000453,54004.279734 2025-06-28,07:55:10.000,179,11064151,-795,0,1751097309,12480.988296759991,69.63335001000087,54004.33563096 2025-06-28,07:55:11.000,179,11064142,-795,0,1751097310,12480.42244671999,68.88614223000332,54004.60114152 2025-06-28,07:55:12.000,179,11064181,-795,0,1751097311,12479.950905019992,67.94155881000188,54005.05530432 2025-06-28,07:55:13.000,179,11064142,-795,0,1751097312,12479.51304487,67.20844929000305,54005.16709824 2025-06-28,07:55:14.000,179,11064156,-795,0,1751097313,12479.36484604999,66.51763455000037,54005.29985352001 2025-06-28,07:55:15.000,179,11064171,-795,0,1751097314,12479.47262701,65.67173895000451,54005.04133008001 2025-06-28,07:55:16.000,179,11064204,-795,0,1751097315,12479.795969890001,65.00912072999927,54005.12517552 2025-06-28,07:55:17.000,179,11064198,-795,0,1751097316,12480.200148489988,64.45928858999832,54005.27190504 2025-06-28,07:55:18.000,179,11064126,-795,0,1751097317,12480.334874689994,64.12797947999934,54005.38369896 2025-06-28,07:55:19.000,179,11064153,-795,0,1751097318,12480.74578959999,63.89535818999866,54005.39767320001 2025-06-28,07:55:20.000,179,11064168,-795,0,1751097319,12481.244276539997,63.99404601000424,54005.25094368001 2025-06-28,07:55:21.000,179,11064137,-795,0,1751097320,12481.837071819995,64.14207773999806,54005.60029968 2025-06-28,07:55:22.000,179,11064165,-795,0,1751097321,12482.05263374,64.29715859999851,54005.425621680006 2025-06-28,07:55:23.000,179,11064161,-795,0,1751097322,12482.099787909996,64.40994468000281,54005.36972472001 2025-06-28,07:55:24.000,179,11064164,-795,0,1751097323,12482.180623629996,64.21961816999828,54005.38369896 2025-06-28,07:55:25.000,179,11064191,-795,0,1751097324,12482.308613519992,63.909456450004654,54005.56536408001 2025-06-28,07:55:26.000,179,11064122,-795,0,1751097325,12482.241250419997,63.183396059997904,54006.075423840004 2025-06-28,07:55:27.000,179,11064107,-795,0,1751097326,12482.059370049996,62.351598720000766,54006.28503744001 2025-06-28,07:55:28.000,179,11064166,-795,0,1751097327,12481.897698609995,61.80881570999918,54006.32696016 2025-06-28,07:55:29.000,179,11064136,-795,0,1751097328,12482.194096250001,61.20963966000272,54006.22215336 2025-06-28,07:55:30.000,179,11064083,-795,0,1751097329,12482.854254629994,60.624561869997706,54006.31997304 2025-06-28,07:55:31.000,179,11064126,-795,0,1751097330,12483.406632049991,60.19456494000042,54006.52259952001 2025-06-28,07:55:32.000,179,11064161,-795,0,1751097331,12483.844492199998,59.679978450003546,54006.71823888001 2025-06-28,07:55:33.000,179,11064123,-795,0,1751097332,12484.336242829995,59.25703064999834,54007.13047896 2025-06-28,07:55:34.000,179,11064160,-795,0,1751097333,12484.955983350002,59.179490219998115,54007.19336304001 2025-06-28,07:55:35.000,179,11064136,-795,0,1751097334,12485.71045007,59.36276760000328,54007.423938 2025-06-28,07:55:36.000,179,11064174,-795,0,1751097335,12486.88930432,59.29227630000241,54007.605603120006 2025-06-28,07:55:37.000,179,11064137,-795,0,1751097336,12488.324138349992,59.228834130000905,54007.68246144 2025-06-28,07:55:38.000,179,11064084,-795,0,1751097337,12489.671400350002,59.637683670000115,54007.90604928 2025-06-28,07:55:39.000,179,11064160,-795,0,1751097338,12490.493230169996,60.36374405999959,54007.871113680005 2025-06-28,07:55:40.000,179,11064113,-795,0,1751097339,12490.991717110002,60.69505316999857,54008.45104464 2025-06-28,07:55:41.000,179,11064130,-755,0,1751097340,12491.294851059989,60.87128142000438,54008.5768128 2025-06-28,07:55:42.000,179,11064121,-795,0,1751097341,12491.342005229999,61.258983569998236,54008.74450368 2025-06-28,07:55:43.000,179,11064140,-795,0,1751097342,12491.342005229999,61.731275279998954,54009.10783392001 2025-06-28,07:55:44.000,179,11064143,-795,0,1751097343,12491.49694035999,61.75242267000431,54009.08687256001 2025-06-28,07:55:45.000,179,11064147,-795,0,1751097344,12491.779865379991,61.484555729999556,54009.29648616 2025-06-28,07:55:46.000,179,11064120,-795,0,1751097345,12491.820283239991,61.51275225000427,54009.33840888 2025-06-28,07:55:47.000,179,11064151,-795,0,1751097346,12491.928064200001,61.759471800003666,54009.77859744001 2025-06-28,07:55:48.000,179,11064157,-795,0,1751097347,12492.029108850002,62.16127221000352,54010.04410800001 2025-06-28,07:55:49.000,179,11064157,-795,0,1751097348,12491.995427299997,62.534876099998655,54010.15590192 2025-06-28,07:55:50.000,179,11064117,-795,0,1751097349,12491.901118959991,62.7393008700019,54010.36551552 2025-06-28,07:55:51.000,179,11064146,-795,0,1751097350,12492.035845159997,62.68290782999975,54010.35154128 2025-06-28,07:55:52.000,179,11064128,-795,0,1751097351,12492.244670769993,62.31635307000397,54010.624038960006 2025-06-28,07:55:53.000,179,11064122,-795,0,1751097352,12492.440023759998,61.731275279998954,54010.71487152001 2025-06-28,07:55:54.000,179,11064129,-795,0,1751097353,12492.79704818999,61.484555729999556,54011.1620472 2025-06-28,07:55:55.000,179,11064153,-795,0,1751097354,12493.268589890002,61.484555729999556,54011.224931280005 2025-06-28,07:55:56.000,179,11064150,-795,0,1751097355,12493.713186349989,61.44931008000276,54011.39960928 2025-06-28,07:55:57.000,179,11064171,-795,0,1751097356,12494.18472805,61.308327480001026,54011.61621 2025-06-28,07:55:58.000,179,11064130,-795,0,1751097357,12494.831413809989,61.322425739999744,54011.776913760004 2025-06-28,07:55:59.000,179,11064110,-795,0,1751097358,12495.35684598999,61.28718009000295,54011.92364328 2025-06-28,07:56:00.000,179,11064167,-795,0,1751097359,12496.165203189994,61.258983569998236,54012.17517960001 2025-06-28,07:56:01.000,179,11064165,-795,0,1751097360,12497.290166959989,61.63963659000001,54012.62235528 2025-06-28,07:56:02.000,179,11064171,-795,0,1751097361,12498.260195599993,62.15422308000416,54012.82498176001 2025-06-28,07:56:03.000,179,11064139,-795,0,1751097362,12498.98098077,62.61241652999888,54012.94376280001 2025-06-28,07:56:04.000,179,11064145,-795,0,1751097363,12499.108970659996,63.09175736999896,54013.03459536 2025-06-28,07:56:05.000,179,11064118,-795,0,1751097364,12498.91361766999,63.66273689999798,54012.7690848 2025-06-28,07:56:06.000,179,11064126,-675,0,1751097365,12498.90014505,64.0010951400036,54013.17433776 2025-06-28,07:56:07.000,179,11064185,-795,0,1751097366,12498.77215515999,64.30420772999787,54013.43984832 2025-06-28,07:56:08.000,179,11064163,-795,0,1751097367,12498.623956339994,64.30420772999787,54013.691384640006 2025-06-28,07:56:09.000,179,11064165,-795,0,1751097368,12498.87319980999,63.77552298000228,54013.838114160004 2025-06-28,07:56:10.000,179,11064120,-795,0,1751097369,12499.230224239996,63.32437865999964,54013.98484368 2025-06-28,07:56:11.000,179,11064119,-795,0,1751097370,12499.445786160002,63.02126606999809,54014.08965048 2025-06-28,07:56:12.000,179,11064141,-795,0,1751097371,12499.728711179989,62.61946565999824,54013.9918308 2025-06-28,07:56:13.000,179,11064151,-795,0,1751097372,12500.085735609995,62.28815654999926,54014.01977928001 2025-06-28,07:56:14.000,179,11064160,-795,0,1751097373,12500.462968970001,61.8229139699979,54013.89401112 2025-06-28,07:56:15.000,179,11064139,-795,0,1751097374,12500.739157679993,61.533899640002346,54013.838114160004 2025-06-28,07:56:16.000,179,11064149,-795,0,1751097375,12501.055764249999,61.21668879000208,54014.10362472 2025-06-28,07:56:17.000,179,11064160,-795,0,1751097376,12501.35216188999,61.00521488999948,54014.01977928001 2025-06-28,07:56:18.000,179,11064048,-795,0,1751097377,12501.648559529996,60.680954909999855,54014.026766400006 2025-06-28,07:56:19.000,179,11064137,-795,0,1751097378,12501.655295839992,60.61751273999835,54013.84510128 2025-06-28,07:56:20.000,179,11064113,-795,0,1751097379,12501.668768459996,60.36374405999959,54013.838114160004 2025-06-28,07:56:21.000,179,11064101,-795,0,1751097380,12501.655295839992,59.79981365999993,54013.956895200005 2025-06-28,07:56:22.000,179,11064092,-795,0,1751097381,12501.594669049991,59.50375019999774,54014.21541864001 2025-06-28,07:56:23.000,179,11064175,-795,0,1751097382,12501.15007258999,59.77866627000185,54014.578748880005 2025-06-28,07:56:24.000,179,11064150,-795,0,1751097383,12500.442760040001,60.15931929000362,54014.71150416 2025-06-28,07:56:25.000,179,11064169,-795,0,1751097384,12499.856701069999,60.23685972000385,54014.80932384001 2025-06-28,07:56:26.000,179,11064068,-795,0,1751097385,12499.876909999999,59.71522410000034,54015.130731360005 2025-06-28,07:56:27.000,179,11064141,-795,0,1751097386,12500.20025288,59.6235854100014,54014.99098896 2025-06-28,07:56:28.000,179,11064101,-795,0,1751097387,12500.779575539993,59.79276453000057,54015.2145768 2025-06-28,07:56:29.000,179,11064162,-795,0,1751097388,12501.648559529996,59.644732799999474,54015.34034496001 2025-06-28,07:56:30.000,179,11064182,-795,0,1751097389,12502.187464329989,60.053582339998684,54015.682713840004 2025-06-28,07:56:31.000,179,11064139,-795,0,1751097390,12502.55796138,60.455382749998535,54015.9482244 2025-06-28,07:56:32.000,179,11064182,-795,0,1751097391,12503.022766770002,60.547021440004755,54016.17181224 2025-06-28,07:56:33.000,179,11064128,-795,0,1751097392,12503.170965589998,61.16029574999993,54016.49321976001 2025-06-28,07:56:34.000,179,11064102,-795,0,1751097393,12503.130547729997,61.5761944199985,54016.45129704 2025-06-28,07:56:35.000,179,11064134,-795,0,1751097394,12503.55493526,61.38586791000125,54016.688859120004 2025-06-28,07:56:36.000,179,11064113,-795,0,1751097395,12503.925432309996,61.52685051000299,54017.00327952 2025-06-28,07:56:37.000,179,11064154,-795,0,1751097396,12504.107312679997,61.85815962000197,54017.63910744001 2025-06-28,07:56:38.000,179,11064147,-795,0,1751097397,12504.181412090002,62.02733874000114,54017.90461800001 2025-06-28,07:56:39.000,179,11064160,-795,0,1751097398,12504.484546039988,61.942749180001556,54018.17711568 2025-06-28,07:56:40.000,179,11064149,-795,0,1751097399,12505.292903239992,61.85111049000261,54018.61031712 2025-06-28,07:56:41.000,179,11064139,-795,0,1751097400,12506.22925032999,61.7876683200011,54018.79198224001 2025-06-28,07:56:42.000,179,11064072,-795,0,1751097401,12507.010662289998,61.63963659000001,54019.07845416001 2025-06-28,07:56:43.000,179,11064182,-795,0,1751097402,12507.697765910001,61.491604859998915,54019.371913200004 2025-06-28,07:56:44.000,179,11064147,-795,0,1751097403,12508.128889749998,61.4775066000002,54019.777166160005 2025-06-28,07:56:45.000,179,11064125,-795,0,1751097404,12508.337715359994,61.51275225000427,54020.042676720004 2025-06-28,07:56:46.000,179,11064159,-795,0,1751097405,12508.317506429994,61.69602963000216,54020.32216152001 2025-06-28,07:56:47.000,179,11064083,-795,0,1751097406,12508.337715359994,61.97799482999835,54020.68549176001 2025-06-28,07:56:48.000,179,11064136,-795,0,1751097407,12508.34445166999,62.3938935000042,54020.63658192001 2025-06-28,07:56:49.000,179,11064140,-795,0,1751097408,12508.41181477,62.66880957000103,54020.734401600006 2025-06-28,07:56:50.000,179,11064119,-795,0,1751097409,12508.640849309995,62.534876099998655,54020.999912160005 2025-06-28,07:56:51.000,179,11064165,-795,0,1751097410,12509.321216619988,61.900454399998125,54021.6776628 2025-06-28,07:56:52.000,179,11064113,-795,0,1751097411,12510.163255369996,61.28013096000359,54022.13881272 2025-06-28,07:56:53.000,179,11064123,-795,0,1751097412,12510.816677439994,60.81488838000223,54022.28554224001 2025-06-28,07:56:54.000,179,11064139,-795,0,1751097413,12511.436417960002,60.688004039999214,54022.76765352001 2025-06-28,07:56:55.000,179,11064139,-795,0,1751097414,12511.921432279989,60.547021440004755,54022.85848608 2025-06-28,07:56:56.000,179,11064132,-795,0,1751097415,12512.29192933,60.34259667000151,54023.228803440004 2025-06-28,07:56:57.000,179,11064148,-795,0,1751097416,12512.608535899992,60.66685665000114,54023.62008216 2025-06-28,07:56:58.000,179,11064170,-795,0,1751097417,12512.702844239997,61.15324662000057,54024.01136088001 2025-06-28,07:56:59.000,179,11064123,-795,0,1751097418,12512.595063280001,61.67488224000408,54024.193026 2025-06-28,07:57:00.000,179,11064150,-795,0,1751097419,12512.622008519997,61.80881570999918,54024.38866536 2025-06-28,07:57:01.000,179,11064165,-795,0,1751097420,12512.844306749997,61.590292680004495,54024.58430472001 2025-06-28,07:57:02.000,179,11064111,-795,0,1751097421,12513.140704389989,61.484555729999556,54024.80090544001 2025-06-28,07:57:03.000,179,11064162,-795,0,1751097422,12513.275430589994,61.55504703000042,54024.84282816 2025-06-28,07:57:04.000,179,11064142,-795,0,1751097423,12513.36300261999,61.717177020000236,54025.192184160005 2025-06-28,07:57:05.000,179,11064166,-795,0,1751097424,12513.255221659994,61.6889805000028,54025.429746240006 2025-06-28,07:57:06.000,179,11064117,-795,0,1751097425,12513.032923429993,61.62553833000129,54025.65333408 2025-06-28,07:57:07.000,179,11064127,-795,0,1751097426,12513.032923429993,61.63258746000065,54025.84897344 2025-06-28,07:57:08.000,179,11064121,-795,0,1751097427,12513.093550219994,61.780619190001744,54026.26121352001 2025-06-28,07:57:09.000,179,11064136,-795,0,1751097428,12512.574854350001,62.21061611999903,54026.34505896 2025-06-28,07:57:10.000,179,11064164,-795,0,1751097429,12512.076367409994,62.20356698999967,54026.33807184001 2025-06-28,07:57:11.000,179,11064145,-795,0,1751097430,12511.571144159992,61.773570060002385,54026.5686468 2025-06-28,07:57:12.000,179,11064166,-795,0,1751097431,12511.207383419991,61.357671390003816,54026.81319600001 2025-06-28,07:57:13.000,179,11064156,-795,0,1751097432,12510.98508518999,60.81488838000223,54027.19050048 2025-06-28,07:57:14.000,179,11064120,-795,0,1751097433,12510.87056792,60.222761459997855,54027.26735880001 2025-06-28,07:57:15.000,179,11064135,-795,0,1751097434,12511.00529411999,59.694076710002264,54027.33024288 2025-06-28,07:57:16.000,179,11064138,-795,0,1751097435,12511.503781059997,59.08080239999981,54027.40011408 2025-06-28,07:57:17.000,179,11064120,-795,0,1751097436,12511.98205906999,58.876377630003844,54027.33024288 2025-06-28,07:57:18.000,179,11064161,-795,0,1751097437,12512.41318291,58.770640679998905,54027.42806256 2025-06-28,07:57:19.000,179,11064131,-795,0,1751097438,12512.601799589997,58.70719851000467,54027.48395952001 2025-06-28,07:57:20.000,179,11064175,-795,0,1751097439,12512.675899000002,58.62965808000445,54027.91017384 2025-06-28,07:57:21.000,179,11064164,-795,0,1751097440,12513.059868669989,58.763591549999546,54028.08485184001 2025-06-28,07:57:22.000,179,11064077,-795,0,1751097441,12513.5516193,59.172441089998756,54028.10581320001 2025-06-28,07:57:23.000,179,11064189,-795,0,1751097442,12513.922116349997,59.856206700002076,54028.12677456 2025-06-28,07:57:24.000,179,11064152,-795,0,1751097443,12514.036633620002,60.673905780000496,54027.9311352 2025-06-28,07:57:25.000,179,11064094,-795,0,1751097444,12513.962534209997,61.18144313999801,54028.07786472 2025-06-28,07:57:26.000,179,11064147,-795,0,1751097445,12514.009688379992,60.899477940001816,54028.22459424 2025-06-28,07:57:27.000,179,11064133,-795,0,1751097446,12514.54859318,59.9337471300023,54028.74862824 2025-06-28,07:57:28.000,179,11064150,-795,0,1751097447,12515.350214069993,58.86227936999785,54028.811512320004 2025-06-28,07:57:29.000,179,11064150,-795,0,1751097448,12516.185516509991,58.16441550000309,54028.86042216 2025-06-28,07:57:30.000,179,11064116,-795,0,1751097449,12516.96692847,57.769664220002596,54028.92330624001 2025-06-28,07:57:31.000,179,11064143,-795,0,1751097450,12517.175754079995,57.783762480001315,54028.81849944 2025-06-28,07:57:32.000,179,11064183,-795,0,1751097451,12516.913037989994,57.80490986999939,54028.87439640001 2025-06-28,07:57:33.000,179,11064167,-795,0,1751097452,12516.313506400002,57.63573075000022,54028.881383520005 2025-06-28,07:57:34.000,179,11064170,-795,0,1751097453,12515.895855179995,56.90262123000139,54028.92330624001 2025-06-28,07:57:35.000,179,11064153,-795,0,1751097454,12516.178780199996,56.042627369999536,54029.20977816001 2025-06-28,07:57:36.000,179,11064135,-795,0,1751097455,12516.87935643999,55.59853218000353,54029.49625008001 2025-06-28,07:57:37.000,179,11064165,-795,0,1751097456,12517.842648769998,55.13328960000217,54029.62900536 2025-06-28,07:57:38.000,179,11064113,-795,0,1751097457,12518.691423830001,54.773783969998476,54029.49625008001 2025-06-28,07:57:39.000,179,11064150,-795,0,1751097458,12519.142756599998,54.68214527999953,54029.2936236 2025-06-28,07:57:40.000,179,11064152,-795,0,1751097459,12519.76923343,54.49886790000164,54029.46131448 2025-06-28,07:57:41.000,179,11064138,-795,0,1751097460,12520.267720369993,53.970183149998775,54029.57310840001 2025-06-28,07:57:42.000,179,11064145,-795,0,1751097461,12520.523700149999,53.67411969000386,54029.838618960006 2025-06-28,07:57:43.000,179,11064116,-795,0,1751097462,12520.422655499999,53.63887403999979,54029.97836136001 2025-06-28,07:57:44.000,179,11064168,-795,0,1751097463,12519.964586419992,53.36395797000296,54029.87355456 2025-06-28,07:57:45.000,179,11064167,-795,0,1751097464,12519.533462579995,52.66609410000092,54029.72682504 2025-06-28,07:57:46.000,179,11064125,-795,0,1751097465,12519.223592319999,51.876591539999936,54029.384456160005 2025-06-28,07:57:47.000,179,11064162,-795,0,1751097466,12518.859831579997,51.15053115000046,54029.51721144 2025-06-28,07:57:48.000,179,11064129,-795,0,1751097467,12518.792468480002,50.438569019999704,54029.54515992001 2025-06-28,07:57:49.000,179,11064155,-795,0,1751097468,12518.906985749993,49.846442100002605,54029.81067048001 2025-06-28,07:57:50.000,179,11064172,-795,0,1751097469,12519.237064939989,49.5362803800017,54029.89451592 2025-06-28,07:57:51.000,179,11064099,-795,0,1751097470,12519.270746489994,49.34595387000445,54030.11111664 2025-06-28,07:57:52.000,179,11064175,-795,0,1751097471,12518.805941099992,49.00759562999883,54030.26483328001 2025-06-28,07:57:53.000,179,11064143,-795,0,1751097472,12517.930220799994,48.54235305000475,54030.2019492 2025-06-28,07:57:54.000,179,11064111,-795,0,1751097473,12516.933246919994,48.02071743000124,54030.19496208001 2025-06-28,07:57:55.000,179,11064194,-795,0,1751097474,12516.138362339996,47.21711661000154,54030.118103759996 2025-06-28,07:57:56.000,179,11064136,-795,0,1751097475,12515.86217362999,46.46285970000463,54030.50239536001 2025-06-28,07:57:57.000,179,11064162,-795,0,1751097476,12515.356950380003,45.89188016999833,54030.70502184 2025-06-28,07:57:58.000,179,11064154,-795,0,1751097477,12515.013398570001,45.045984570002474,54030.49540824 2025-06-28,07:57:59.000,179,11064118,-795,0,1751097478,12515.168333699992,44.31287505000364,54030.656112000004 2025-06-28,07:58:00.000,179,11064210,-795,0,1751097479,12515.330005139993,44.27058027000021,54030.39758856 2025-06-28,07:58:01.000,179,11064167,-795,0,1751097480,12515.276114660002,44.5666437300024,54030.38361432001 2025-06-28,07:58:02.000,179,11064122,-795,0,1751097481,12515.114443220002,44.72877372000221,54030.222910560005 2025-06-28,07:58:03.000,179,11064149,-795,0,1751097482,12515.296323590002,44.524348949998966,54030.33470448001 2025-06-28,07:58:04.000,179,11064142,-795,0,1751097483,12515.585984919999,44.221236360004696,54030.13906512 2025-06-28,07:58:05.000,179,11064147,-795,0,1751097484,12516.165307579991,43.92517290000251,54030.006309840006 2025-06-28,07:58:06.000,179,11064135,-795,0,1751097485,12516.603167729998,43.777141170001414,54029.97137424 2025-06-28,07:58:07.000,179,11064152,-795,0,1751097486,12516.98040108999,43.39648814999964,54029.69887656 2025-06-28,07:58:08.000,179,11064166,-795,0,1751097487,12517.236380869996,42.98058948000107,54029.56612128 2025-06-28,07:58:09.000,179,11064131,-795,0,1751097488,12517.512569580002,42.33911865000118,54029.47528872001 2025-06-28,07:58:10.000,179,11064123,-795,0,1751097489,12518.03800175999,41.683549560002575,54029.69887656 2025-06-28,07:58:11.000,179,11064075,-795,0,1751097490,12518.36134463999,41.71879520999937,54029.64297960001 2025-06-28,07:58:12.000,179,11064100,-795,0,1751097491,12518.34113570999,41.859777810001106,54029.503237200006 2025-06-28,07:58:13.000,179,11064134,-795,0,1751097492,12518.46238928999,41.58486174000427,54029.51022432 2025-06-28,07:58:14.000,179,11064174,-795,0,1751097493,12518.52975239,41.239454369999294,54029.10497136 2025-06-28,07:58:15.000,179,11064155,-795,0,1751097494,12519.001294089998,40.89404700000159,54029.07003576001 2025-06-28,07:58:16.000,179,11064162,-795,0,1751097495,12519.917432249997,40.65437658000155,54029.4683016 2025-06-28,07:58:17.000,179,11064119,-795,0,1751097496,12520.47654597999,40.66847484000027,54029.817657600004 2025-06-28,07:58:18.000,179,11064096,-795,0,1751097497,12520.793152549995,40.51339397999982,54029.96438712 2025-06-28,07:58:19.000,179,11064131,-795,0,1751097498,12521.480256169998,40.132740959998046,54029.985348480004 2025-06-28,07:58:20.000,179,11064169,-795,0,1751097499,12522.416603259997,39.773235330001626,54030.306756 2025-06-28,07:58:21.000,179,11064087,-795,0,1751097500,12523.150861049995,39.67454751000332,54030.36964008 2025-06-28,07:58:22.000,179,11064166,-795,0,1751097501,12523.528094410001,39.730940549998195,54030.725983200005 2025-06-28,07:58:23.000,179,11064140,-795,0,1751097502,12523.777337879998,39.80143184999906,54031.06835208 2025-06-28,07:58:24.000,179,11064128,-795,0,1751097503,12523.642611679992,40.0411022699991,54031.31290128 2025-06-28,07:58:25.000,179,11064179,-795,0,1751097504,12523.541567029992,40.52044310999918,54031.67623152001 2025-06-28,07:58:26.000,179,11064042,-795,0,1751097505,12523.24516939,41.16191393999907,54031.96270344 2025-06-28,07:58:27.000,179,11064147,-795,0,1751097506,12522.847727099994,41.35928958000295,54032.17930416001 2025-06-28,07:58:28.000,179,11064175,-795,0,1751097507,12522.382921709992,41.07732437999948,54032.08847160001 2025-06-28,07:58:29.000,179,11064156,-795,0,1751097508,12522.012424659995,40.830604830000084,54031.96969056001 2025-06-28,07:58:30.000,179,11064118,-795,0,1751097509,12521.352266280002,40.66142571000091,54031.93475496 2025-06-28,07:58:31.000,179,11064149,-795,0,1751097510,12520.75947099999,40.25962530000106,54031.93475496 2025-06-28,07:58:32.000,179,11064132,-795,0,1751097511,12520.651690039995,39.561761429999024,54032.165329920004 2025-06-28,07:58:33.000,179,11064148,-795,0,1751097512,12520.82009778999,38.84979929999827,54031.95571632 2025-06-28,07:58:34.000,179,11064069,-795,0,1751097513,12520.961560299991,38.58898149000015,54031.65527016001 2025-06-28,07:58:35.000,179,11064105,-795,0,1751097514,12521.062604949992,38.553735840003355,54031.25700432 2025-06-28,07:58:36.000,179,11064087,-795,0,1751097515,12521.365738899993,38.447998889998416,54030.80284152 2025-06-28,07:58:37.000,179,11064145,-795,0,1751097516,12521.9046437,38.41275324000162,54030.73297032 2025-06-28,07:58:38.000,179,11064161,-795,0,1751097517,12522.355976469997,38.779308000004676,54030.60021504001 2025-06-28,07:58:39.000,179,11064170,-795,0,1751097518,12522.463757429992,39.17405927999789,54030.64912488001 2025-06-28,07:58:40.000,179,11064132,-795,0,1751097519,12522.591747320002,39.329140139998344,54030.42553704 2025-06-28,07:58:41.000,179,11064141,-795,0,1751097520,12522.632165180003,39.51946665000287,54030.74694456001 2025-06-28,07:58:42.000,179,11064114,-795,0,1751097521,12522.571538390002,39.64635098999861,54030.69803472001 2025-06-28,07:58:43.000,179,11064147,-795,0,1751097522,12522.753418759989,39.66749838000396,54030.558292320005 2025-06-28,07:58:44.000,179,11064116,-795,0,1751097523,12523.24516939,39.448975350002,54030.71200896 2025-06-28,07:58:45.000,179,11064163,-795,0,1751097524,12524.046790279994,39.12471537000238,54030.91463544001 2025-06-28,07:58:46.000,179,11064147,-795,0,1751097525,12524.531804599996,38.99783102999936,54031.4246952 2025-06-28,07:58:47.000,179,11064178,-795,0,1751097526,12524.53854090999,38.913241469999775,54031.55745048001 2025-06-28,07:58:48.000,179,11064134,-795,0,1751097527,12523.986163489993,38.87799582000298,54031.48059216 2025-06-28,07:58:49.000,179,11064150,-795,0,1751097528,12523.26537832,38.617178010004864,54031.396746720005 2025-06-28,07:58:50.000,179,11064147,-795,0,1751097529,12522.517647909997,38.16603369000222,54031.124249039996 2025-06-28,07:58:51.000,179,11064102,-795,0,1751097530,12522.106733,37.43292417000339,54031.16617176 2025-06-28,07:58:52.000,179,11064139,-795,0,1751097531,12522.221250269991,36.699814650004555,54031.13822328 2025-06-28,07:58:53.000,179,11064191,-795,0,1751097532,12522.517647909997,36.14998251000361,54031.04739072 2025-06-28,07:58:54.000,179,11064175,-795,0,1751097533,12522.874672339989,35.86096818000078,54031.08931344 2025-06-28,07:58:55.000,179,11064174,-795,0,1751097534,12523.23843307999,35.80457513999863,54030.90764832 2025-06-28,07:58:56.000,179,11064149,-795,0,1751097535,12523.709974780002,35.72703470999841,54030.85175136 2025-06-28,07:58:57.000,179,11064113,-795,0,1751097536,12524.21519802999,35.63539601999946,54030.621176399996 2025-06-28,07:58:58.000,179,11064078,-795,0,1751097537,12524.612640319996,35.846869920002064,54030.25784616 2025-06-28,07:58:59.000,179,11064165,-795,0,1751097538,12524.956192129997,36.248670330001914,54029.9923356 2025-06-28,07:59:00.000,179,11064135,-795,0,1751097539,12525.131336189988,36.86194464000437,54029.9224644 2025-06-28,07:59:01.000,179,11064117,-795,0,1751097540,12525.407524899994,37.33423634999781,54030.12509088001 2025-06-28,07:59:02.000,179,11064127,-795,0,1751097541,12525.266062389994,37.79947892999917,54030.24387192001 2025-06-28,07:59:03.000,179,11064167,-795,0,1751097542,12524.673267109996,38.06029674000456,54030.24387192001 2025-06-28,07:59:04.000,179,11064138,-795,0,1751097543,12524.168043859994,37.750135020003654,54030.285794639996 2025-06-28,07:59:05.000,179,11064165,-795,0,1751097544,12524.053526589989,37.30603983000037,54030.104129520005 2025-06-28,07:59:06.000,179,11064053,-795,0,1751097545,12524.38360578,37.066369410000334,54030.36265296001 2025-06-28,07:59:07.000,179,11064140,-795,0,1751097546,12524.888829030002,36.85489550999773,54030.67008624001 2025-06-28,07:59:08.000,179,11064165,-795,0,1751097547,12525.63655943999,36.40375119000237,54031.13123616001 2025-06-28,07:59:09.000,179,11064127,-795,0,1751097548,12526.505543429994,35.6283468900001,54031.18713312 2025-06-28,07:59:10.000,179,11064127,-795,0,1751097549,12527.347582180002,34.99392518999957,54031.65527016001 2025-06-28,07:59:11.000,179,11064155,-795,0,1751097550,12528.007740559995,34.45819131000462,54032.01161328001 2025-06-28,07:59:12.000,179,11064144,-795,0,1751097551,12528.317610819991,34.19032436999987,54031.95571632 2025-06-28,07:59:13.000,179,11064146,-795,0,1751097552,12528.250247719996,34.00704699000198,54031.97667768 2025-06-28,07:59:14.000,179,11064135,-795,0,1751097553,12527.77196970999,33.73213091999787,54031.76007696 2025-06-28,07:59:15.000,179,11064161,-795,0,1751097554,12527.206119670001,33.20344617000228,54032.06052312001 2025-06-28,07:59:16.000,179,11064142,-795,0,1751097555,12526.55269759999,32.54787708000367,54031.9836648 2025-06-28,07:59:17.000,179,11064138,-795,0,1751097556,12526.040738039992,32.019192330000806,54031.850909520006 2025-06-28,07:59:18.000,179,11064142,-795,0,1751097557,12525.64329575,31.30018107000069,54031.64828304 2025-06-28,07:59:19.000,179,11064150,-795,0,1751097558,12525.49509692999,30.454285470004834,54030.96354528001 2025-06-28,07:59:20.000,179,11064130,-795,0,1751097559,12525.306480249994,29.876256809999177,54030.823802880004 2025-06-28,07:59:21.000,179,11064124,-795,0,1751097560,12524.471177809995,29.601340740002342,54030.53034384001 2025-06-28,07:59:22.000,179,11064159,-795,0,1751097561,12523.420313449991,29.474456399999326,54030.06919392 2025-06-28,07:59:23.000,179,11064180,-795,0,1751097562,12522.052842519995,29.17134380999778,54029.66394096001 2025-06-28,07:59:24.000,179,11064130,-795,0,1751097563,12520.321610849998,28.642659060002188,54029.13291984 2025-06-28,07:59:25.000,179,11064183,-795,0,1751097564,12518.32092677999,27.923647800002072,54028.53901464001 2025-06-28,07:59:26.000,179,11064139,-795,0,1751097565,12516.232670680001,27.042506550002145,54027.875238240005 2025-06-28,07:59:27.000,179,11064114,-795,0,1751097566,12514.60248365999,25.91464575000282,54027.53286936001 2025-06-28,07:59:28.000,179,11064173,-795,0,1751097567,12513.686345499991,24.321542370002135,54027.11364216 2025-06-28,07:59:29.000,179,11064168,-795,0,1751097568,12513.62571870999,22.55221074000292,54026.799221760004 2025-06-28,07:59:30.000,179,11064133,-795,0,1751097569,12513.989479449992,21.46664471999975,54026.69441496001 2025-06-28,07:59:31.000,179,11064123,-795,0,1751097570,12514.555329489995,20.937959970004158,54026.44986576 2025-06-28,07:59:32.000,179,11064154,-795,0,1751097571,12515.141388459997,20.670093029999407,54026.317110480006 2025-06-28,07:59:33.000,179,11064119,-795,0,1751097572,12515.653348019994,20.515012169998954,54025.89788328 2025-06-28,07:59:34.000,179,11064138,-795,0,1751097573,12515.76112897999,20.500913910000236,54025.478656080006 2025-06-28,07:59:35.000,179,11064187,-795,0,1751097574,12515.431049789993,20.522061299998313,54025.08039024 2025-06-28,07:59:36.000,179,11064152,-795,0,1751097575,12514.89214499,20.6066508599979,54025.2760296 2025-06-28,07:59:37.000,179,11064100,-795,0,1751097576,12514.029897309993,20.46566826000344,54025.0314804 2025-06-28,07:59:38.000,179,11064121,-795,0,1751097577,12513.093550219994,20.218948710004042,54024.87077664 2025-06-28,07:59:39.000,179,11064146,-795,0,1751097578,12511.928168589999,19.95108176999929,54024.36071688 2025-06-28,07:59:40.000,179,11064130,-795,0,1751097579,12510.958139949995,19.506986580003286,54024.06027072001 2025-06-28,07:59:41.000,179,11064089,-795,0,1751097580,12510.351872049992,18.73863141000038,54023.77379880001 2025-06-28,07:59:42.000,179,11064167,-795,0,1751097581,12509.92748451999,17.87158841999917,54023.801747280006 2025-06-28,07:59:43.000,179,11064131,-795,0,1751097582,12509.556987469994,17.216019330000563,54023.86463136 2025-06-28,07:59:44.000,179,11064106,-795,0,1751097583,12509.341425549988,16.53225372000452,54024.01136088001 2025-06-28,07:59:45.000,179,11064147,-795,0,1751097584,12509.550251159999,15.820291590003762,54023.97642528 2025-06-28,07:59:46.000,179,11064107,-795,0,1751097585,12509.799494629995,15.404392919997917,54024.13014192001 2025-06-28,07:59:47.000,179,11064142,-795,0,1751097586,12510.237354780002,15.277508580002177,54024.193026 2025-06-28,07:59:48.000,179,11064100,-795,0,1751097587,12510.702160169989,15.397343789998558,54024.20001312 2025-06-28,07:59:49.000,179,11064170,-795,0,1751097588,12511.294955450001,15.89078289000463,54024.31879416 2025-06-28,07:59:50.000,179,11064110,-795,0,1751097589,12512.0696311,16.327828950001276,54024.45853656 2025-06-28,07:59:51.000,179,11064108,-795,0,1751097590,12513.20133117999,16.348976339999354,54025.0314804 2025-06-28,07:59:52.000,179,11064173,-795,0,1751097591,12514.75068248,16.18684634999954,54025.478656080006 2025-06-28,07:59:53.000,179,11064150,-795,0,1751097592,12515.734183739994,16.18684634999954,54025.71621816001 2025-06-28,07:59:54.000,179,11064154,-795,0,1751097593,12516.219198059996,16.045863749997807,54025.8699348 2025-06-28,07:59:55.000,179,11064122,-795,0,1751097594,12516.825465959999,16.123404179998033,54025.7301924 2025-06-28,07:59:56.000,179,11064173,-795,0,1751097595,12517.728131499993,16.29963243000384,54025.90487040001 2025-06-28,07:59:57.000,179,11064156,-795,0,1751097596,12518.664478589992,16.71553110000241,54026.19134232001 2025-06-28,07:59:58.000,179,11064134,-795,0,1751097597,12519.3448459,17.1102823800029,54026.61755664 2025-06-28,07:59:59.000,179,11064126,-795,0,1751097598,12519.68166139999,17.371100190001016,54026.78524752 2025-06-28,08:00:00.000,179,11064123,-795,0,1751097599,12520.092576310002,17.50503366000339,54026.87608008 2025-06-28,08:00:01.000,179,11064158,-795,0,1751097600,12520.732525759995,17.68831104000128,54027.28133304 2025-06-28,08:00:02.000,179,11064136,-795,0,1751097601,12521.264694249992,17.843391900001734,54027.24639744001 2025-06-28,08:00:03.000,179,11064144,-795,0,1751097602,12521.88443477,18.33683100000053,54027.35120424 2025-06-28,08:00:04.000,179,11064174,-795,0,1751097603,12522.302085989992,18.816171840000607,54027.50492088 2025-06-28,08:00:05.000,179,11064106,-795,0,1751097604,12522.497438979997,19.062891390000004,54027.9311352 2025-06-28,08:00:06.000,179,11064204,-795,0,1751097605,12522.517647909997,18.943056180003623,54028.29446544 2025-06-28,08:00:07.000,179,11064151,-795,0,1751097606,12522.618692559998,19.034694870002568,54028.56696312001 2025-06-28,08:00:08.000,179,11064180,-795,0,1751097607,12523.17780628999,19.38010224000027,54028.63683432001 2025-06-28,08:00:09.000,179,11064093,-795,0,1751097608,12524.41728732999,19.972229160004645,54028.60189872 2025-06-28,08:00:10.000,179,11064153,-795,0,1751097609,12525.629823129995,20.712387810002838,54028.5250404 2025-06-28,08:00:11.000,179,11064145,-795,0,1751097610,12526.75478689999,21.713364269999147,54028.89535776 2025-06-28,08:00:12.000,179,11064150,-795,0,1751097611,12527.509253619988,23.031551580002997,54029.11894560001 2025-06-28,08:00:13.000,179,11064193,-795,0,1751097612,12527.677661369999,24.62465496000368,54029.32855920001 2025-06-28,08:00:14.000,179,11064165,-795,0,1751097613,12527.381263729992,25.935793140000897,54029.2237524 2025-06-28,08:00:15.000,179,11064171,-795,0,1751097614,12526.64026963,26.584313100000145,54029.42637888001 2025-06-28,08:00:16.000,179,11064182,-795,0,1751097615,12525.71739515999,26.393986590002896,54029.39144328 2025-06-28,08:00:17.000,179,11064137,-795,0,1751097616,12524.740630209992,26.112021389999427,54029.384456160005 2025-06-28,08:00:18.000,179,11064172,-795,0,1751097617,12523.824492049993,26.020382700000482,54029.433366000005 2025-06-28,08:00:19.000,179,11064181,-795,0,1751097618,12523.02287116,25.928744010001537,54029.34253344 2025-06-28,08:00:20.000,179,11064134,-795,0,1751097619,12522.625428869993,25.25907666000421,54029.70586368 2025-06-28,08:00:21.000,179,11064149,-795,0,1751097620,12522.585011009993,24.34973888999957,54029.82464472 2025-06-28,08:00:22.000,179,11064190,-795,0,1751097621,12522.800572929998,23.658924150004168,54029.936438640005 2025-06-28,08:00:23.000,179,11064175,-795,0,1751097622,12522.847727099994,23.32056590999855,54029.70586368 2025-06-28,08:00:24.000,179,11064179,-795,0,1751097623,12522.942035439999,22.6720459499993,54029.768747760005 2025-06-28,08:00:25.000,179,11064162,-795,0,1751097624,12523.32600511,21.69926601000043,54029.9224644 2025-06-28,08:00:26.000,179,11064135,-795,0,1751097625,12524.033317659989,20.69828955000412,54030.006309840006 2025-06-28,08:00:27.000,179,11064094,-795,0,1751097626,12525.111127259988,20.43042260999937,54030.50239536001 2025-06-28,08:00:28.000,179,11064096,-795,0,1751097627,12526.438180329998,20.726486070001556,54030.86572560001 2025-06-28,08:00:29.000,179,11064149,-795,0,1751097628,12527.650716129989,21.029598660003103,54031.03341648001 2025-06-28,08:00:30.000,179,11064141,-795,0,1751097629,12528.836306689998,21.015500400004385,54031.31988840001 2025-06-28,08:00:31.000,179,11064198,-795,0,1751097630,12529.765917470002,21.11418822000269,54031.354824 2025-06-28,08:00:32.000,179,11064191,-795,0,1751097631,12530.37892168,21.33976038000401,54031.67623152001 2025-06-28,08:00:33.000,179,11064170,-795,0,1751097632,12530.783100280001,21.90369078000367,54031.93475496 2025-06-28,08:00:34.000,179,11064134,-795,0,1751097633,12531.072761609998,22.390080750003108,54032.32603368001 2025-06-28,08:00:35.000,179,11064122,-795,0,1751097634,12531.402840799994,22.862372460003826,54032.402892000006 2025-06-28,08:00:36.000,179,11064132,-715,0,1751097635,12531.955218219991,23.228927219999605,54032.65442832 2025-06-28,08:00:37.000,179,11064190,-795,0,1751097636,12532.453705159998,23.524990680001792,54032.954874480005 2025-06-28,08:00:38.000,179,11064190,-795,0,1751097637,12532.339187889993,23.623678500000096,54032.91295176 2025-06-28,08:00:39.000,179,11064093,-795,0,1751097638,12531.908064049996,23.003355059998285,54033.003784320004 2025-06-28,08:00:40.000,179,11064134,-795,0,1751097639,12531.49041282999,21.68516775000171,54033.31820472 2025-06-28,08:00:41.000,179,11064124,-795,0,1751097640,12531.234433049998,20.035671329998877,54033.82826448 2025-06-28,08:00:42.000,179,11064146,-795,0,1751097641,12531.241169359993,18.125357099997927,54034.16364624 2025-06-28,08:00:43.000,179,11064187,-795,0,1751097642,12531.75986523,16.356025469998713,54034.4291568 2025-06-28,08:00:44.000,179,11064184,-795,0,1751097643,12532.642321839994,14.840462519998255,54034.7086416 2025-06-28,08:00:45.000,179,11064159,-795,0,1751097644,12533.733604059998,13.867682579999382,54034.78549992 2025-06-28,08:00:46.000,179,11064186,-795,0,1751097645,12534.676687459993,13.360145220001868,54035.14883016 2025-06-28,08:00:47.000,179,11064139,-795,0,1751097646,12535.424417869996,13.148671319999266,54035.77767096001 2025-06-28,08:00:48.000,179,11064132,-795,0,1751097647,12535.673661339992,13.183916970003338,54036.05016864 2025-06-28,08:00:49.000,179,11064179,-795,0,1751097648,12535.666925029996,13.402439999998023,54036.762854880006 2025-06-28,08:00:50.000,179,11064102,-795,0,1751097649,12535.714079199992,13.670306940002774,54037.196056320005 2025-06-28,08:00:51.000,179,11064111,-795,0,1751097650,12536.091312559998,14.403416460001608,54037.769000160006 2025-06-28,08:00:52.000,179,11064145,-795,0,1751097651,12536.44833698999,15.178820760003873,54038.13931752 2025-06-28,08:00:53.000,179,11064175,-795,0,1751097652,12536.744734629996,15.185869890003232,54038.40482808 2025-06-28,08:00:54.000,179,11064114,-795,0,1751097653,12536.791888799991,14.734725570000592,54038.67033864 2025-06-28,08:00:55.000,179,11064138,-795,0,1751097654,12536.47528223,14.269482989999233,54038.96379768001 2025-06-28,08:00:56.000,179,11064160,-795,0,1751097655,12536.52917270999,14.15669691000221,54039.56469000001 2025-06-28,08:00:57.000,179,11064136,-795,0,1751097656,12536.643689979996,14.755872959998669,54039.914046 2025-06-28,08:00:58.000,179,11064091,-795,0,1751097657,12536.40791912999,15.517179000002216,54040.08173688 2025-06-28,08:00:59.000,179,11064215,-795,0,1751097658,12536.098048869993,15.996519840002293,54040.06776264001 2025-06-28,08:01:00.000,179,11064143,-795,0,1751097659,12535.983531600003,16.3066815600032,54040.08872400001 2025-06-28,08:01:01.000,179,11064223,-795,0,1751097660,12535.700606580001,16.42651676999958,54040.06077552001 2025-06-28,08:01:02.000,179,11064193,-795,0,1751097661,12535.626507169996,16.278485039998486,54040.333273200005 2025-06-28,08:01:03.000,179,11064137,-715,0,1751097662,12536.003740529988,16.045863749997807,54040.84333296 2025-06-28,08:01:04.000,179,11064199,-795,0,1751097663,12536.36750126999,15.827340720003122,54040.99704960001 2025-06-28,08:01:05.000,179,11064202,-795,0,1751097664,12536.61674474,15.43963857000199,54041.220637440005 2025-06-28,08:01:06.000,179,11064103,-795,0,1751097665,12537.000714410002,14.769971220004663,54041.486148 2025-06-28,08:01:07.000,179,11064126,-795,0,1751097666,12537.741708509995,14.100303870000062,54041.569993439996 2025-06-28,08:01:08.000,179,11064153,-795,0,1751097667,12538.529856779998,13.98046866000368,54041.98223352001 2025-06-28,08:01:09.000,179,11064115,-795,0,1751097668,12538.900353829995,14.720627310001873,54042.23376984 2025-06-28,08:01:10.000,179,11064177,-795,0,1751097669,12538.79257287,15.333901620004326,54042.659984160004 2025-06-28,08:01:11.000,179,11064172,-635,0,1751097670,12538.509647849998,15.65816160000395,54042.91850760001 2025-06-28,08:01:12.000,179,11064171,-795,0,1751097671,12538.523120469988,15.700456380000105,54043.6521552 2025-06-28,08:01:13.000,179,11064163,-795,0,1751097672,12538.84646334999,15.83438985000248,54043.93862712 2025-06-28,08:01:14.000,179,11064145,-795,0,1751097673,12538.718473459994,16.41946764000022,54044.01548544001 2025-06-28,08:01:15.000,179,11064128,-795,0,1751097674,12538.091996629992,17.10323325000354,54044.20413768 2025-06-28,08:01:16.000,179,11064076,-795,0,1751097675,12537.377947769994,17.50503366000339,54044.54650656001 2025-06-28,08:01:17.000,179,11064158,-795,0,1751097676,12536.441600679995,17.018643690003955,54045.09848904001 2025-06-28,08:01:18.000,179,11064197,-795,0,1751097677,12535.970058979998,15.79209506999905,54045.83912376001 2025-06-28,08:01:19.000,179,11064154,-795,0,1751097678,12536.178884589994,14.241286470001796,54046.3072608 2025-06-28,08:01:20.000,179,11064158,-795,0,1751097679,12536.785152489996,13.042934370001603,54047.019947040004 2025-06-28,08:01:21.000,179,11064157,-795,0,1751097680,12537.761917439995,12.493102230000659,54047.711671920006 2025-06-28,08:01:22.000,179,11064160,-795,0,1751097681,12539.190015159991,12.02081051999994,54048.29160288 2025-06-28,08:01:23.000,179,11064184,-795,0,1751097682,12540.833674799993,11.527371420001145,54049.032237600004 2025-06-28,08:01:24.000,179,11064143,-795,0,1751097683,12542.113573699993,11.548518809999223,54049.5912072 2025-06-28,08:01:25.000,179,11064189,-795,0,1751097684,12542.908458279991,11.731796190004388,54050.45062296 2025-06-28,08:01:26.000,179,11064190,-795,0,1751097685,12543.299164259988,11.717697929998394,54050.90478576 2025-06-28,08:01:27.000,179,11064163,-795,0,1751097686,12543.467572009999,11.830484010002692,54051.736253040006 2025-06-28,08:01:28.000,179,11064164,-795,0,1751097687,12543.676397619995,11.774090970000543,54052.13451888 2025-06-28,08:01:29.000,179,11064149,-795,0,1751097688,12543.878486919995,11.44278186000156,54052.37208096 2025-06-28,08:01:30.000,179,11064137,-795,0,1751097689,12544.046894669991,10.935244500004046,54052.91707632 2025-06-28,08:01:31.000,179,11064094,-795,0,1751097690,12543.979531569996,10.836556679998466,54053.23848384001 2025-06-28,08:01:32.000,179,11064143,-795,0,1751097691,12544.03342205,10.899998849999974,54053.38521336001 2025-06-28,08:01:33.000,179,11064155,-795,0,1751097692,12544.188357179992,10.998686669998278,54053.86732464001 2025-06-28,08:01:34.000,179,11064186,-795,0,1751097693,12543.95258633,10.730819730000803,54054.083925360006 2025-06-28,08:01:35.000,179,11064170,-795,0,1751097694,12543.420417839989,10.470001920002687,54054.132835200006 2025-06-28,08:01:36.000,179,11064148,-795,0,1751097695,12542.827622559991,10.385412360003102,54054.36341016 2025-06-28,08:01:37.000,179,11064156,-795,0,1751097696,12542.255036209994,10.209184110004571,54054.852508560005 2025-06-28,08:01:38.000,179,11064153,-795,0,1751097697,12541.850857609992,9.899022390003665,54055.27173576 2025-06-28,08:01:39.000,179,11064194,-795,0,1751097698,12541.931693329992,9.208207650000986,54055.78179552001 2025-06-28,08:01:40.000,179,11064206,-795,0,1751097699,12542.928667209992,8.418705090000003,54056.38967496 2025-06-28,08:01:41.000,179,11064174,-795,0,1751097700,12544.222038729997,7.85477469000034,54056.84383776 2025-06-28,08:01:42.000,179,11064170,-795,0,1751097701,12545.562564419997,7.85477469000034,54057.39582024 2025-06-28,08:01:43.000,179,11064126,-795,0,1751097702,12546.768363909992,8.221329450003395,54057.6613308 2025-06-28,08:01:44.000,179,11064147,-795,0,1751097703,12547.58345741999,8.616080730003887,54058.03164816001 2025-06-28,08:01:45.000,179,11064149,-795,0,1751097704,12548.115625910003,9.222305909999704,54058.24824888001 2025-06-28,08:01:46.000,179,11064112,-795,0,1751097705,12548.46591403,9.856727610000235,54058.6744632 2025-06-28,08:01:47.000,179,11064138,-795,0,1751097706,12548.573694989995,10.237380630002008,54059.11465176001 2025-06-28,08:01:48.000,179,11064154,-795,0,1751097707,12548.45917771999,10.385412360003102,54059.35221384001 2025-06-28,08:01:49.000,179,11064217,-795,0,1751097708,12548.156043769988,10.406559750001179,54059.56881456001 2025-06-28,08:01:50.000,179,11064152,-795,0,1751097709,12547.866382439992,10.836556679998466,54059.73650544001 2025-06-28,08:01:51.000,179,11064166,-795,0,1751097710,12547.63061159,11.449830990000919,54060.02297736001 2025-06-28,08:01:52.000,179,11064188,-795,0,1751097711,12547.23990560999,11.49212577000435,54060.47714016001 2025-06-28,08:01:53.000,179,11064138,-795,0,1751097712,12546.822254389997,11.308848389999184,54060.84745752 2025-06-28,08:01:54.000,179,11064072,-795,0,1751097713,12546.33050376,11.238357089998317,54061.30860744 2025-06-28,08:01:55.000,179,11064165,-795,0,1751097714,12545.326793569991,11.273602740002389,54061.4693112 2025-06-28,08:01:56.000,179,11064140,-795,0,1751097715,12544.464545889998,11.139669270000013,54061.72084752001 2025-06-28,08:01:57.000,179,11064179,-795,0,1751097716,12544.019949429996,10.921146239998052,54061.93046112 2025-06-28,08:01:58.000,179,11064174,-795,0,1751097717,12543.777442269995,10.695574080004008,54061.825654320004 2025-06-28,08:01:59.000,179,11064134,-795,0,1751097718,12543.521462489989,10.787212770002952,54061.81168008 2025-06-28,08:02:00.000,179,11064169,-795,0,1751097719,12542.996030310002,11.372290560000692,54061.68591192 2025-06-28,08:02:01.000,179,11064146,-795,0,1751097720,12542.295454069994,11.67540315000224,54062.37064968001 2025-06-28,08:02:02.000,179,11064087,-795,0,1751097721,12541.682449859996,11.21016057000088,54062.43353376 2025-06-28,08:02:03.000,179,11064118,-795,0,1751097722,12541.25132602,10.1739384600005,54062.615198880005 2025-06-28,08:02:04.000,179,11064187,-795,0,1751097723,12541.076181959994,9.30689546999929,54062.901670800005 2025-06-28,08:02:05.000,179,11064182,-795,0,1751097724,12541.439942699995,8.601982469997893,54063.0763488 2025-06-28,08:02:06.000,179,11064175,-795,0,1751097725,12542.039474290003,7.981659030003357,54063.66326688001 2025-06-28,08:02:07.000,179,11064176,-795,0,1751097726,12542.598588019995,7.692644700000528,54064.20127512 2025-06-28,08:02:08.000,179,11064169,-795,0,1751097727,12542.820886249996,7.749037740002677,54064.697360640006 2025-06-28,08:02:09.000,179,11064155,-795,0,1751097728,12542.935403520001,8.045101200004865,54065.07466512001 2025-06-28,08:02:10.000,179,11064111,-795,0,1751097729,12542.969085069992,8.651326380000683,54065.44498248 2025-06-28,08:02:11.000,179,11064153,-795,0,1751097730,12542.75352315,9.102470700003323,54065.82228696001 2025-06-28,08:02:12.000,179,11064130,-795,0,1751097731,12542.275245139994,9.151814609998837,54065.871196800006 2025-06-28,08:02:13.000,179,11064199,-795,0,1751097732,12542.221354659989,8.975586360000307,54066.22753992001 2025-06-28,08:02:14.000,179,11064163,-795,0,1751097733,12542.093364769993,8.996733749998384,54066.304398240005 2025-06-28,08:02:15.000,179,11064127,-795,0,1751097734,12542.167464179998,8.855751150003925,54066.84240648 2025-06-28,08:02:16.000,179,11064171,-795,0,1751097735,12542.140518939988,8.094445110000379,54067.338492 2025-06-28,08:02:17.000,179,11064164,-795,0,1751097736,12542.228090969998,7.015928220003843,54067.68784800001 2025-06-28,08:02:18.000,179,11064095,-795,0,1751097737,12542.187673109998,6.007902630000899,54068.01624264 2025-06-28,08:02:19.000,179,11064181,-795,0,1751097738,12542.67268743,4.661518799999612,54068.08611384 2025-06-28,08:02:20.000,179,11064171,-795,0,1751097739,12543.68987024,3.695787990000099,54068.770851600006 2025-06-28,08:02:21.000,179,11064126,-795,0,1751097740,12544.329819689992,3.3715280100004748,54069.36475680001 2025-06-28,08:02:22.000,179,11064175,-795,0,1751097741,12544.565590539998,2.9908749899987015,54069.90975216 2025-06-28,08:02:23.000,179,11064098,-795,0,1751097742,12544.98997807,2.441042849997757,54071.06262696001 2025-06-28,08:02:24.000,179,11064174,-795,0,1751097743,12544.94956021,2.130881130004127,54071.6355708 2025-06-28,08:02:25.000,179,11064143,-795,0,1751097744,12545.057341169995,2.222519820003072,54072.25742448 2025-06-28,08:02:26.000,179,11064133,-795,0,1751097745,12545.602982279997,2.4128463300003204,54072.69761304001 2025-06-28,08:02:27.000,179,11064112,-795,0,1751097746,12545.946534089999,2.59612370999821,54073.04696904 2025-06-28,08:02:28.000,179,11064151,-795,0,1751097747,12546.18230493999,2.398748070001602,54073.445234880004 2025-06-28,08:02:29.000,179,11064188,-795,0,1751097748,12546.579747229996,1.8771124499980942,54073.6967712 2025-06-28,08:02:30.000,179,11064165,-795,0,1751097749,12546.997398449988,1.863014189999376,54074.185869600005 2025-06-28,08:02:31.000,179,11064157,-795,0,1751097750,12547.475676459995,2.2648145999992266,54074.472341520006 2025-06-28,08:02:32.000,179,11064114,-795,0,1751097751,12547.50935801,2.659565879999718,54074.69592936 2025-06-28,08:02:33.000,179,11064167,-795,0,1751097752,12547.34095025999,2.603172840004845,54074.92650432001 2025-06-28,08:02:34.000,179,11064143,-795,0,1751097753,12547.556512179995,1.813670280003862,54074.9893884 2025-06-28,08:02:35.000,179,11064164,-795,0,1751097754,12547.819228269997,0.7351533900000504,54075.27586032 2025-06-28,08:02:36.000,179,11064149,-795,0,1751097755,12548.081944359998,0.10778081999887945,54075.7579716 2025-06-28,08:02:37.000,179,11064158,-795,0,1751097756,12548.74883905,-0.16713524999795482,54076.50559344001 2025-06-28,08:02:38.000,179,11064149,-795,0,1751097757,12549.449415289993,-0.03320177999557927,54077.14142136 2025-06-28,08:02:39.000,179,11064119,-795,0,1751097758,12549.77949447999,0.6294164400023874,54077.637506880004 2025-06-28,08:02:40.000,179,11064132,-795,0,1751097759,12550.203882009992,0.60826905000431,54078.39910296001 2025-06-28,08:02:41.000,179,11064185,-795,0,1751097760,12551.16043802999,-0.026152649996220134,54079.0768536 2025-06-28,08:02:42.000,179,11064164,-795,0,1751097761,12552.35950120999,-0.8509008600012749,54079.985179200004 2025-06-28,08:02:43.000,179,11064175,-795,0,1751097762,12553.572037009995,-1.2527012700011255,54080.942414640005 2025-06-28,08:02:44.000,179,11064124,-795,0,1751097763,12554.771100189995,-1.2597504000004847,54081.80881752 2025-06-28,08:02:45.000,179,11064172,-795,0,1751097764,12556.05773539999,-1.3584382199987886,54082.85688552001 2025-06-28,08:02:46.000,179,11064137,-795,0,1751097765,12557.18269917,-1.6685999399996945,54083.758224 2025-06-28,08:02:47.000,179,11064142,-795,0,1751097766,12557.795703379998,-1.7179438499952084,54084.36610344001 2025-06-28,08:02:48.000,179,11064161,-795,0,1751097767,12557.782230759993,-1.3443399600000703,54084.415013280006 2025-06-28,08:02:49.000,179,11064172,-795,0,1751097768,12557.519514669992,-0.6535252199973911,54084.177451200005 2025-06-28,08:02:50.000,179,11064150,-795,0,1751097769,12557.189435479995,0.5941707899983157,54084.009760320005 2025-06-28,08:02:51.000,179,11064172,-795,0,1751097770,12556.488859240002,2.3000602500032983,54083.625468720005 2025-06-28,08:02:52.000,179,11064188,-795,0,1751097771,12555.310004990002,3.604149300001154,54083.3040612 2025-06-28,08:02:53.000,179,11064199,-795,0,1751097772,12554.151359670002,4.485290550001082,54082.64028480001 2025-06-28,08:02:54.000,179,11064162,-795,0,1751097773,12553.188067339994,5.239547459997993,54081.899650080006 2025-06-28,08:02:55.000,179,11064200,-795,0,1751097774,12552.4874911,5.697740909999993,54081.277796400005 2025-06-28,08:02:56.000,179,11064171,-795,0,1751097775,12552.42686431,5.690691780000634,54080.844594960006 2025-06-28,08:02:57.000,179,11064160,-795,0,1751097776,12552.871460770002,5.331186150004214,54080.62799424001 2025-06-28,08:02:58.000,179,11064200,-795,0,1751097777,12553.43731080999,5.13381051000033,54080.38344504001 2025-06-28,08:02:59.000,179,11064165,-795,0,1751097778,12553.949270370002,5.063319209999463,54080.33453520001 2025-06-28,08:03:00.000,179,11064162,-795,0,1751097779,12554.569010889994,4.943484000003082,54080.29261248001 2025-06-28,08:03:01.000,179,11064197,-795,0,1751097780,12555.444731189993,4.534634460003872,54080.34850944 2025-06-28,08:03:02.000,179,11064168,-795,0,1751097781,12556.448441380002,4.379553600003419,54080.50222608001 2025-06-28,08:03:03.000,179,11064175,-795,0,1751097782,12557.23658964999,4.4570940300036455,54080.509213200006 2025-06-28,08:03:04.000,179,11064193,-795,0,1751097783,12557.815912309998,4.083490140001231,54080.69786544001 2025-06-28,08:03:05.000,179,11064133,-795,0,1751097784,12558.853304049997,3.4067736600045464,54080.9284404 2025-06-28,08:03:06.000,179,11064092,-795,0,1751097785,12560.429600589989,2.969727600000624,54081.60619104001 2025-06-28,08:03:07.000,179,11064146,-795,0,1751097786,12562.1204144,2.9274328200044692,54082.116250800005 2025-06-28,08:03:08.000,179,11064149,-795,0,1751097787,12563.898800239993,3.131857590000436,54082.7450916 2025-06-28,08:03:09.000,179,11064153,-795,0,1751097788,12565.340370579994,3.068415419998928,54083.506687680005 2025-06-28,08:03:10.000,179,11064155,-795,0,1751097789,12566.162200400002,2.856941520003602,54083.87700504 2025-06-28,08:03:11.000,179,11064165,-795,0,1751097790,12566.559642689994,2.5749763200001325,54084.561742800004 2025-06-28,08:03:12.000,179,11064117,-795,0,1751097791,12566.882985569995,2.3564532899981714,54085.1207124 2025-06-28,08:03:13.000,179,11064128,-795,0,1751097792,12567.192855829991,2.342355029999453,54085.49801688 2025-06-28,08:03:14.000,179,11064121,-795,0,1751097793,12567.442099300002,2.4692393700024695,54085.84038576 2025-06-28,08:03:15.000,179,11064115,-795,0,1751097794,12567.354527269992,2.906285429999116,54086.0989092 2025-06-28,08:03:16.000,179,11064161,-795,0,1751097795,12567.152437969991,3.3080858399989665,54086.32948416001 2025-06-28,08:03:17.000,179,11064146,-795,0,1751097796,12566.95034866999,3.4208719200032647,54086.406342480004 2025-06-28,08:03:18.000,179,11064136,-795,0,1751097797,12566.364289699988,3.6323458199985907,54086.4832008 2025-06-28,08:03:19.000,179,11064141,-795,0,1751097798,12565.40773367999,4.034146229998441,54086.37839400001 2025-06-28,08:03:20.000,179,11064110,-795,0,1751097799,12564.53874969,4.442995769997651,54086.7976212 2025-06-28,08:03:21.000,179,11064155,-795,0,1751097800,12563.521566880001,4.654469670000253,54087.23082264 2025-06-28,08:03:22.000,179,11064125,-795,0,1751097801,12562.780572779993,4.753157489998557,54087.3216552 2025-06-28,08:03:23.000,179,11064154,-795,0,1751097802,12562.09346915999,4.802501400001347,54087.44742336 2025-06-28,08:03:24.000,179,11064129,-795,0,1751097803,12561.662345319994,4.541683590003231,54087.433449120006 2025-06-28,08:03:25.000,179,11064127,-795,0,1751097804,12561.662345319994,4.485290550001082,54087.55921728 2025-06-28,08:03:26.000,179,11064162,-795,0,1751097805,12561.89137985999,4.485290550001082,54088.07626416001 2025-06-28,08:03:27.000,179,11064202,-795,0,1751097806,12562.490911449997,4.316111430001911,54088.64222088 2025-06-28,08:03:28.000,179,11064168,-795,0,1751097807,12563.05002517999,3.9284092800007784,54089.29901016001 2025-06-28,08:03:29.000,179,11064172,-795,0,1751097808,12563.919009169993,3.3644788800011156,54089.878941120005 2025-06-28,08:03:30.000,179,11064090,-795,0,1751097809,12565.104599730003,2.9979241199980606,54090.57765312 2025-06-28,08:03:31.000,179,11064059,-795,0,1751097810,12565.912956929991,2.8921871700003976,54091.24841664 2025-06-28,08:03:32.000,179,11064179,-795,0,1751097811,12566.660687339994,2.539730670003337,54091.8283476 2025-06-28,08:03:33.000,179,11064161,-795,0,1751097812,12567.219801070001,2.0392424399979063,54092.54802096 2025-06-28,08:03:34.000,179,11064133,-795,0,1751097813,12567.374736199992,1.7149824599982821,54093.03711936001 2025-06-28,08:03:35.000,179,11064165,-795,0,1751097814,12567.192855829991,1.5880981200025417,54093.617050320005 2025-06-28,08:03:36.000,179,11064130,-795,0,1751097815,12566.499015899994,2.081537220001337,54094.28082672001 2025-06-28,08:03:37.000,179,11064098,-795,0,1751097816,12565.56940511999,3.0049732500046957,54094.17601992 2025-06-28,08:03:38.000,179,11064113,-795,0,1751097817,12564.653266959991,4.739059229999839,54094.30178808001 2025-06-28,08:03:39.000,179,11064143,-795,0,1751097818,12563.386840679996,7.030026480002562,54093.77076696 2025-06-28,08:03:40.000,179,11064157,-795,0,1751097819,12561.561300669993,9.187060260002909,54093.70788288001 2025-06-28,08:03:41.000,179,11064136,-795,0,1751097820,12559.67513386999,10.455903660003969,54093.5052564 2025-06-28,08:03:42.000,179,11064130,-795,0,1751097821,12558.408707589995,10.639181040001858,54093.60307608 2025-06-28,08:03:43.000,179,11064173,-795,0,1751097822,12557.937165889998,9.81443283000408,54093.86159952 2025-06-28,08:03:44.000,179,11064175,-795,0,1751097823,12557.559932529992,8.651326380000683,54093.92448360001 2025-06-28,08:03:45.000,179,11064191,-795,0,1751097824,12557.411733709996,7.100517780003429,54094.406594880005 2025-06-28,08:03:46.000,179,11064120,-795,0,1751097825,12557.984320059993,4.992827909998596,54094.97953872001 2025-06-28,08:03:47.000,179,11064131,-795,0,1751097826,12559.506726119995,2.589074579998851,54095.55946968 2025-06-28,08:03:48.000,179,11064200,-795,0,1751097827,12561.419838159993,0.35450036999827716,54096.42587256 2025-06-28,08:03:49.000,179,11064190,-795,0,1751097828,12563.265587099995,-1.492371690001164,54097.34118528 2025-06-28,08:03:50.000,179,11064137,-795,0,1751097829,12565.47509678,-2.7612150900022243,54098.66873808001 2025-06-28,08:03:51.000,179,11064117,-795,0,1751097830,12567.819332659994,-3.635307209995517,54099.87750984 2025-06-28,08:03:52.000,179,11064154,-795,0,1751097831,12569.793071489992,-4.171041089997743,54101.07230736 2025-06-28,08:03:53.000,179,11064156,-795,0,1751097832,12571.490621609999,-4.509399329996086,54102.32300184 2025-06-28,08:03:54.000,179,11064127,-795,0,1751097833,12572.98608242999,-4.805462789998273,54103.04966232001 2025-06-28,08:03:55.000,179,11064139,-795,0,1751097834,12574.08410095999,-4.946445390000008,54103.80427128 2025-06-28,08:03:56.000,179,11064106,-795,0,1751097835,12574.407443839991,-4.622185410000384,54104.06978184 2025-06-28,08:03:57.000,179,11064134,-795,0,1751097836,12574.39397122,-4.121697180002229,54104.719584 2025-06-28,08:03:58.000,179,11064147,-795,0,1751097837,12573.935902139994,-3.9595671899951412,54105.306502080006 2025-06-28,08:03:59.000,179,11064135,-795,0,1751097838,12573.336370550001,-4.206286740001815,54105.59297400001 2025-06-28,08:04:00.000,179,11064186,-795,0,1751097839,12572.96587349999,-4.784315400000196,54105.83053608001 2025-06-28,08:04:01.000,179,11064101,-795,0,1751097840,12571.800491869995,-4.629234539999743,54106.04713680001 2025-06-28,08:04:02.000,179,11064133,-795,0,1751097841,12570.358921529994,-3.9172724099989864,54105.92136864001 2025-06-28,08:04:03.000,179,11064139,-795,0,1751097842,12569.732444699992,-3.212359409997589,54105.74669064 2025-06-28,08:04:04.000,179,11064144,-795,0,1751097843,12569.941270310002,-2.838755519995175,54105.76066488001 2025-06-28,08:04:05.000,179,11064167,-795,0,1751097844,12570.41281201,-2.7048220500000753,54106.10303376 2025-06-28,08:04:06.000,179,11064156,-795,0,1751097845,12570.931507879992,-3.064327679996495,54106.51527384 2025-06-28,08:04:07.000,179,11064158,-795,0,1751097846,12571.87459128,-3.529570259997854,54106.95546240001 2025-06-28,08:04:08.000,179,11064136,-795,0,1751097847,12573.17469911,-3.677601989998948,54107.40263808 2025-06-28,08:04:09.000,179,11064134,-795,0,1751097848,12574.474806940001,-3.6494054700015113,54107.367702480005 2025-06-28,08:04:10.000,179,11064164,-795,0,1751097849,12575.24274627999,-3.2405559300023015,54107.71705848 2025-06-28,08:04:11.000,179,11064134,-795,0,1751097850,12575.020448049989,-2.267775989996153,54107.89173648001 2025-06-28,08:04:12.000,179,11064149,-795,0,1751097851,12574.41418015,-1.273848659999203,54108.26205384 2025-06-28,08:04:13.000,179,11064199,-795,0,1751097852,12573.632768189993,-0.31516697999904864,54108.34589928001 2025-06-28,08:04:14.000,179,11064188,-795,0,1751097853,12572.588640139998,0.2840090700046858,54108.24109248 2025-06-28,08:04:15.000,179,11064158,-795,0,1751097854,12571.948690689991,1.0030203300048015,54108.17820840001 2025-06-28,08:04:16.000,179,11064166,-795,0,1751097855,12571.52430315999,1.7290807200042764,54108.436731839996 2025-06-28,08:04:17.000,179,11064170,-795,0,1751097856,12571.57145733,1.7713755000004312,54108.660319680006 2025-06-28,08:04:18.000,179,11064136,-795,0,1751097857,12572.332660359993,1.0453151100009563,54109.0515984 2025-06-28,08:04:19.000,179,11064150,-795,0,1751097858,12573.713603909993,-0.10369307999644661,54109.694413440004 2025-06-28,08:04:20.000,179,11064156,-795,0,1751097859,12575.599770709996,-1.1328660599974683,54110.35120272 2025-06-28,08:04:21.000,179,11064165,-795,0,1751097860,12576.637162449995,-1.062374759996601,54110.89619808 2025-06-28,08:04:22.000,179,11064154,-795,0,1751097861,12576.805570199991,-0.3222161099984078,54111.46914192 2025-06-28,08:04:23.000,179,11064152,-795,0,1751097862,12576.44180945999,0.6787603499979014,54111.47612904 2025-06-28,08:04:24.000,179,11064169,-795,0,1751097863,12575.57282547,1.496459430003597,54111.58792296 2025-06-28,08:04:25.000,179,11064109,-795,0,1751097864,12575.047393289999,1.9898985300023924,54111.50407752001 2025-06-28,08:04:26.000,179,11064126,-795,0,1751097865,12574.946348639998,2.328256770000735,54111.727665360006 2025-06-28,08:04:27.000,179,11064153,-795,0,1751097866,12575.195592109994,2.6877624000044307,54111.88836912001 2025-06-28,08:04:28.000,179,11064148,-795,0,1751097867,12575.256218899995,2.6877624000044307,54112.10496984001 2025-06-28,08:04:29.000,179,11064141,-795,0,1751097868,12574.980030189989,2.589074579998851,54112.181828160006 2025-06-28,08:04:30.000,179,11064161,-795,0,1751097869,12575.42462664999,2.483337630001188,54112.30759632 2025-06-28,08:04:31.000,179,11064156,-795,0,1751097870,12576.48222731999,2.976776729999983,54112.62900384 2025-06-28,08:04:32.000,179,11064123,-795,0,1751097871,12577.62740002,3.5618545199977234,54113.20893480001 2025-06-28,08:04:33.000,179,11064122,-795,0,1751097872,12578.240404229997,3.8367705900018336,54113.76091728001 2025-06-28,08:04:34.000,179,11064155,-795,0,1751097873,12578.610901279993,3.4208719200032647,54114.578410320006 2025-06-28,08:04:35.000,179,11064133,-795,0,1751097874,12579.580929919997,2.652516750000359,54114.97667616 2025-06-28,08:04:36.000,179,11064186,-795,0,1751097875,12580.678948449997,2.0885863500006963,54115.54263288 2025-06-28,08:04:37.000,179,11064144,-795,0,1751097876,12581.116808599989,2.2013724299977184,54116.0037828 2025-06-28,08:04:38.000,179,11064180,-795,0,1751097877,12581.271743729994,2.6666150099990773,54116.02474416 2025-06-28,08:04:39.000,179,11064144,-795,0,1751097878,12581.23806217999,3.2587419300034526,54116.1435252 2025-06-28,08:04:40.000,179,11064141,-795,0,1751097879,12581.211116939994,3.759230160001607,54116.19942216001 2025-06-28,08:04:41.000,179,11064094,-795,0,1751097880,12580.874301440002,4.858894440003496,54116.80031448001 2025-06-28,08:04:42.000,179,11064114,-795,0,1751097881,12579.830173389993,6.381506520003313,54116.79332736 2025-06-28,08:04:43.000,179,11064143,-795,0,1751097882,12578.92077153999,7.643300789997738,54116.75140464001 2025-06-28,08:04:44.000,179,11064128,-795,0,1751097883,12578.442493529998,8.53854030000366,54116.70948192001 2025-06-28,08:04:45.000,179,11064095,-795,0,1751097884,12578.718682239989,9.010832010004378,54116.71646904 2025-06-28,08:04:46.000,179,11064136,-795,0,1751097885,12579.372104310001,9.039028530001815,54117.21954168 2025-06-28,08:04:47.000,179,11064145,-795,0,1751097886,12580.36907819,8.855751150003925,54117.77851128 2025-06-28,08:04:48.000,179,11064125,-795,0,1751097887,12581.62876816,8.298869880003622,54118.246648320004 2025-06-28,08:04:49.000,179,11064137,-795,0,1751097888,12582.62574204,7.875922079998418,54118.917411840004 2025-06-28,08:04:50.000,179,11064135,-795,0,1751097889,12582.672896209995,8.094445110000379,54119.44843296 2025-06-28,08:04:51.000,179,11064139,-795,0,1751097890,12581.891484250002,8.453950740004075,54119.741892 2025-06-28,08:04:52.000,179,11064127,-795,0,1751097891,12581.386261,8.468049000002793,54120.07028664 2025-06-28,08:04:53.000,179,11064116,-795,0,1751097892,12581.211116939994,7.90411860000313,54120.46855248001 2025-06-28,08:04:54.000,179,11064138,-795,0,1751097893,12580.766520479992,7.09346865000407,54120.8947668 2025-06-28,08:04:55.000,179,11064152,-795,0,1751097894,12580.672212140002,6.466096080002899,54121.27905840001 2025-06-28,08:04:56.000,179,11064139,-795,0,1751097895,12581.34584314,6.05019741000433,54121.97078328 2025-06-28,08:04:57.000,179,11064150,-795,0,1751097896,12581.884747939992,6.057246540003689,54122.37603624 2025-06-28,08:04:58.000,179,11064143,-795,0,1751097897,12582.086837239993,5.690691780000634,54122.81622480001 2025-06-28,08:04:59.000,179,11064126,-795,0,1751097898,12582.315871779989,4.936434870003723,54123.04679976 2025-06-28,08:05:00.000,179,11064153,-795,0,1751097899,12582.976030159996,3.8931636300039827,54123.41711712001 2025-06-28,08:05:01.000,179,11064141,-795,0,1751097900,12583.65639746999,2.969727600000624,54123.76647312 2025-06-28,08:05:02.000,179,11064171,-795,0,1751097901,12583.81806890999,2.8216958699995303,54124.15076472 2025-06-28,08:05:03.000,179,11064188,-795,0,1751097902,12583.258955179997,2.9344819500038284,54124.569991920005 2025-06-28,08:05:04.000,179,11064168,-795,0,1751097903,12582.62574204,2.7794010900033754,54124.69576008 2025-06-28,08:05:05.000,179,11064101,-795,0,1751097904,12582.58532418,2.5820254499994917,54124.569991920005 2025-06-28,08:05:06.000,179,11064088,-795,0,1751097905,12582.120518789998,2.8921871700003976,54124.500120720004 2025-06-28,08:05:07.000,179,11064155,-795,0,1751097906,12581.41994254999,3.0966119400036405,54124.05294504 2025-06-28,08:05:08.000,179,11064141,-795,0,1751097907,12580.753047860002,3.2516928000040934,54123.92018976001 2025-06-28,08:05:09.000,179,11064153,-795,0,1751097908,12579.951426969994,3.3715280100004748,54123.64070496 2025-06-28,08:05:10.000,179,11064140,-795,0,1751097909,12579.601138849997,3.540707129999646,54123.71057616 2025-06-28,08:05:11.000,179,11064140,-795,0,1751097910,12579.284532279991,4.020047969999723,54123.661666320004 2025-06-28,08:05:12.000,179,11064136,-795,0,1751097911,12578.92750785,4.753157489998557,54123.67564056001 2025-06-28,08:05:13.000,179,11064145,-795,0,1751097912,12577.97095183,5.831674380002369,54123.563846640005 2025-06-28,08:05:14.000,179,11064118,-795,0,1751097913,12577.398365479989,6.4519978200041805,54123.31231032 2025-06-28,08:05:15.000,179,11064119,-795,0,1751097914,12577.425310719998,6.212327400004142,54123.12365808001 2025-06-28,08:05:16.000,179,11064096,-795,0,1751097915,12577.917061349995,5.606102220001048,54123.50794968001 2025-06-28,08:05:17.000,179,11064143,-795,0,1751097916,12578.772572719994,4.647420540000894,54123.87826704 2025-06-28,08:05:18.000,179,11064133,-795,0,1751097917,12579.587666229992,4.048244490004436,54124.2136488 2025-06-28,08:05:19.000,179,11064140,-795,0,1751097918,12580.40949605,3.9354584100001375,54124.2136488 2025-06-28,08:05:20.000,179,11064130,-795,0,1751097919,12580.988818709993,3.9918514500022866,54124.67479872 2025-06-28,08:05:21.000,179,11064146,-795,0,1751097920,12581.157226459989,3.857917979999911,54124.80056688001 2025-06-28,08:05:22.000,179,11064089,-795,0,1751097921,12581.33910682999,3.272840190002171,54125.03812896 2025-06-28,08:05:23.000,179,11064158,-795,0,1751097922,12581.857802699997,2.920383689997834,54125.38748496 2025-06-28,08:05:24.000,179,11064179,-795,0,1751097923,12581.810648530001,3.3010367099996074,54125.55517584 2025-06-28,08:05:25.000,179,11064153,-795,0,1751097924,12581.554668749995,3.6182475599998725,54126.009338640004 2025-06-28,08:05:26.000,179,11064141,-795,0,1751097925,12581.62876816,3.63939494999795,54126.31677192001 2025-06-28,08:05:27.000,179,11064171,-795,0,1751097926,12582.147464029993,3.336282360003679,54126.79189608001 2025-06-28,08:05:28.000,179,11064191,-795,0,1751097927,12582.78067716999,2.6313693600022816,54127.15522632001 2025-06-28,08:05:29.000,179,11064147,-795,0,1751097928,12583.312845660002,1.65154029000405,54127.14823920001 2025-06-28,08:05:30.000,179,11064102,-795,0,1751097929,12584.100993929991,0.5730234000002383,54127.602402 2025-06-28,08:05:31.000,179,11064086,-795,0,1751097930,12584.949768989994,0.023191259999293834,54128.13342312001 2025-06-28,08:05:32.000,179,11064132,-795,0,1751097931,12585.11817673999,0.3404021099995589,54128.594573040005 2025-06-28,08:05:33.000,179,11064176,-795,0,1751097932,12585.21922138999,0.7774481700034812,54129.15354264 2025-06-28,08:05:34.000,179,11064134,-795,0,1751097933,12585.111440429995,1.0100694600041606,54129.433027440005 2025-06-28,08:05:35.000,179,11064155,-795,0,1751097934,12584.868933269994,1.292034660000354,54129.600718320005 2025-06-28,08:05:36.000,179,11064181,-795,0,1751097935,12584.794833859989,1.764326370001072,54130.18064928 2025-06-28,08:05:37.000,179,11064110,-795,0,1751097936,12584.04710345,2.6313693600022816,54130.45314696 2025-06-28,08:05:38.000,179,11064138,-795,0,1751097937,12583.474517099989,3.272840190002171,54130.704683280004 2025-06-28,08:05:39.000,179,11064134,-795,0,1751097938,12582.794149789996,3.6605423400033033,54131.061026400006 2025-06-28,08:05:40.000,179,11064130,-795,0,1751097939,12582.221563439998,3.4702158299987786,54131.829609600005 2025-06-28,08:05:41.000,179,11064135,-795,0,1751097940,12581.729812810001,2.8428432600048836,54132.17197848 2025-06-28,08:05:42.000,179,11064177,-795,0,1751097941,12581.34584314,2.0110459200004698,54132.84972912 2025-06-28,08:05:43.000,179,11064117,-795,0,1751097942,12581.48056933999,0.8902342500005034,54133.48555704 2025-06-28,08:05:44.000,179,11064147,-795,0,1751097943,12582.019474139997,-0.06139830000029178,54133.555428240004 2025-06-28,08:05:45.000,179,11064110,-795,0,1751097944,12582.48427953,-0.5054934899962973,54134.09343648 2025-06-28,08:05:46.000,179,11064095,-795,0,1751097945,12583.299373039998,-0.9495886799995787,54134.66638032 2025-06-28,08:05:47.000,179,11064155,-795,0,1751097946,12584.154884409996,-1.330241700001352,54135.40701504 2025-06-28,08:05:48.000,179,11064171,-795,0,1751097947,12584.242456439992,-0.9425395500002196,54135.91707480001 2025-06-28,08:05:49.000,179,11064151,-795,0,1751097948,12583.81806890999,0.03728951999801211,54136.238482320005 2025-06-28,08:05:50.000,179,11064137,-795,0,1751097949,12583.892168319995,1.073511629998393,54136.55290272 2025-06-28,08:05:51.000,179,11064137,-795,0,1751097950,12584.235720129996,1.9335054900002433,54136.93719432 2025-06-28,08:05:52.000,179,11064192,-795,0,1751097951,12583.528407579994,2.8921871700003976,54137.33546016001 2025-06-28,08:05:53.000,179,11064154,-795,0,1751097952,12582.403443809999,3.604149300001154,54137.67084192001 2025-06-28,08:05:54.000,179,11064076,-795,0,1751097953,12581.413206239995,4.175128830000176,54138.04115928 2025-06-28,08:05:55.000,179,11064025,-795,0,1751097954,12580.773256790002,4.760206619997916,54138.34859256 2025-06-28,08:05:56.000,179,11064103,-795,0,1751097955,12580.517277009996,5.528561790000822,54138.54423192 2025-06-28,08:05:57.000,179,11064090,-795,0,1751097956,12580.26129722999,6.550685640002484,54138.656025840006 2025-06-28,08:05:58.000,179,11064155,-795,0,1751097957,12580.24782461,7.622153399999661,54138.42545088 2025-06-28,08:05:59.000,179,11064128,-795,0,1751097958,12580.18719782,8.256575100000191,54138.69794856001 2025-06-28,08:06:00.000,179,11064133,-795,0,1751097959,12580.456650219996,8.186083799999324,54138.73288416 2025-06-28,08:06:01.000,179,11064127,-795,0,1751097960,12580.941664539998,7.777234260000114,54139.4106348 2025-06-28,08:06:02.000,179,11064079,-795,0,1751097961,12581.352579449995,6.99478082999849,54139.73902944 2025-06-28,08:06:03.000,179,11064146,-795,0,1751097962,12581.884747939992,6.071344800002407,54140.11633392001 2025-06-28,08:06:04.000,179,11064174,-795,0,1751097963,12582.012737830002,5.302989629999502,54140.41678008 2025-06-28,08:06:05.000,179,11064132,-795,0,1751097964,12581.864539009992,4.7743048800039105,54140.60543232 2025-06-28,08:06:06.000,179,11064179,-795,0,1751097965,12582.255244989989,4.1962762199982535,54141.03863376 2025-06-28,08:06:07.000,179,11064098,-795,0,1751097966,12582.70657776,3.597100170001795,54141.59061624 2025-06-28,08:06:08.000,179,11064130,-795,0,1751097967,12582.895194439996,3.427921050002624,54142.037791920004 2025-06-28,08:06:09.000,179,11064156,-795,0,1751097968,12583.171383150002,3.3080858399989665,54142.71554256 2025-06-28,08:06:10.000,179,11064105,-795,0,1751097969,12582.82109502999,3.646444080004585,54143.148744 2025-06-28,08:06:11.000,179,11064103,-795,0,1751097970,12582.026210449993,4.294964040003833,54143.6029068 2025-06-28,08:06:12.000,179,11064136,-795,0,1751097971,12581.35931575999,4.379553600003419,54143.882391600004 2025-06-28,08:06:13.000,179,11064183,-795,0,1751097972,12581.574877679996,3.5548053899983643,54144.18283776001 2025-06-28,08:06:14.000,179,11064129,-795,0,1751097973,12582.50448846,2.6172711000035633,54144.54616800001 2025-06-28,08:06:15.000,179,11064167,-795,0,1751097974,12583.76417843,1.8912107100040885,54145.11911184001 2025-06-28,08:06:16.000,179,11064147,-795,0,1751097975,12584.592744559988,1.5739998600038234,54145.90865640001 2025-06-28,08:06:17.000,179,11064134,-795,0,1751097976,12585.08449519,1.4400663900014479,54146.43967752001 2025-06-28,08:06:18.000,179,11064175,-795,0,1751097977,12585.273111869996,1.4541646500001661,54146.9567244 2025-06-28,08:06:19.000,179,11064147,-795,0,1751097978,12585.01713208999,1.5810489900031826,54147.089479680006 2025-06-28,08:06:20.000,179,11064149,-795,0,1751097979,12584.00668559,2.0110459200004698,54147.17332512 2025-06-28,08:06:21.000,179,11064171,-795,0,1751097980,12582.54490632,2.701860660003149,54147.24319632 2025-06-28,08:06:22.000,179,11064131,-795,0,1751097981,12581.50077826999,3.019071510003414,54147.38293872 2025-06-28,08:06:23.000,179,11064152,-795,0,1751097982,12580.692421070002,2.9838258599993424,54147.73229472001 2025-06-28,08:06:24.000,179,11064153,-795,0,1751097983,12580.14004364999,2.807597610000812,54147.87203712001 2025-06-28,08:06:25.000,179,11064177,-795,0,1751097984,12579.890800179994,2.5185832799979835,54148.0047924 2025-06-28,08:06:26.000,179,11064114,-795,0,1751097985,12579.931218039994,1.9969476600017515,54148.312225680005 2025-06-28,08:06:27.000,179,11064181,-795,0,1751097986,12580.052471619994,1.390722479998658,54148.23536736001 2025-06-28,08:06:28.000,179,11064154,-795,0,1751097987,12579.722392429998,1.0100694600041606,54148.479916560005 2025-06-28,08:06:29.000,179,11064171,-795,0,1751097988,12578.651319139994,0.9959711999981664,54148.47292944001 2025-06-28,08:06:30.000,179,11064145,-795,0,1751097989,12577.519619059989,1.2074451000007684,54148.50786504 2025-06-28,08:06:31.000,179,11064136,-795,0,1751097990,12575.923113589997,1.813670280003862,54148.71049152001 2025-06-28,08:06:32.000,179,11064131,-795,0,1751097991,12574.24577239999,2.546779800002696,54148.62664608 2025-06-28,08:06:33.000,179,11064143,-795,0,1751097992,12572.426968699998,3.385626269999193,54148.42401960001 2025-06-28,08:06:34.000,179,11064139,-795,0,1751097993,12571.48388529999,3.6675914700026624,54148.18645752001 2025-06-28,08:06:35.000,179,11064124,-795,0,1751097994,12571.355895409994,3.533658000000287,54147.96985680001 2025-06-28,08:06:36.000,179,11064134,-795,0,1751097995,12571.921745449996,2.856941520003602,54148.193444640005 2025-06-28,08:06:37.000,179,11064144,-795,0,1751097996,12572.568431209998,1.975800270003674,54148.54280064001 2025-06-28,08:06:38.000,179,11064106,-795,0,1751097997,12572.817674679995,1.1721994500039727,54149.12273160001 2025-06-28,08:06:39.000,179,11064130,-795,0,1751097998,12572.501068109988,1.024167720002879,54149.24151264001 2025-06-28,08:06:40.000,179,11064122,-795,0,1751097999,12572.076680580001,1.2497398800041992,54149.39522928 2025-06-28,08:06:41.000,179,11064192,-795,0,1751098000,12571.510830539999,1.6797368100014864,54149.66073984 2025-06-28,08:06:42.000,179,11064125,-795,0,1751098001,12570.71594596,1.9617020099976799,54149.59086864 2025-06-28,08:06:43.000,179,11064139,-795,0,1751098002,12570.116414369993,2.0603898300032597,54149.79349512001 2025-06-28,08:06:44.000,179,11064137,-795,0,1751098003,12569.907588759997,1.6233437699993374,54149.9262504 2025-06-28,08:06:45.000,179,11064168,-795,0,1751098004,12570.439757249995,0.9325290300039342,54150.61797528 2025-06-28,08:06:46.000,179,11064137,-795,0,1751098005,12571.133597179993,0.6505638300004648,54151.058163839996 2025-06-28,08:06:47.000,179,11064138,-795,0,1751098006,12571.52430315999,0.8056446900009178,54151.41450696 2025-06-28,08:06:48.000,179,11064112,-795,0,1751098007,12572.218143090002,0.714006000001973,54151.65905616001 2025-06-28,08:06:49.000,179,11064123,-795,0,1751098008,12573.08712707999,0.6294164400023874,54151.58219784 2025-06-28,08:06:50.000,179,11064116,-795,0,1751098009,12574.158200369995,0.6717112199985422,54152.07828336 2025-06-28,08:06:51.000,179,11064114,-795,0,1751098010,12574.569115279992,0.7703990400041221,54152.56039464 2025-06-28,08:06:52.000,179,11064153,-795,0,1751098011,12574.340080739996,1.0664624999990338,54153.0704544 2025-06-28,08:06:53.000,179,11064203,-635,0,1751098012,12574.346817049991,1.1792485800033319,54153.40583616 2025-06-28,08:06:54.000,179,11064166,-795,0,1751098013,12574.710577789992,0.7492516499987687,54153.54557856 2025-06-28,08:06:55.000,179,11064145,-795,0,1751098014,12575.148437939999,-0.12484047000179999,54154.00672848001 2025-06-28,08:06:56.000,179,11064173,-795,0,1751098015,12575.774914770001,-1.0059817200017278,54154.15345800001 2025-06-28,08:06:57.000,179,11064118,-795,0,1751098016,12576.758416029996,-1.8730247099956614,54154.47486552 2025-06-28,08:06:58.000,179,11064150,-795,0,1751098017,12577.384892859998,-2.3946603299991693,54154.65653064001 2025-06-28,08:06:59.000,179,11064158,-795,0,1751098018,12577.472464889994,-2.7118711799994344,54154.91505408 2025-06-28,08:07:00.000,179,11064114,-795,0,1751098019,12577.674554189995,-2.9233450800020364,54155.236461600005 2025-06-28,08:07:01.000,179,11064155,-795,0,1751098020,12577.78907146,-3.374489399997401,54155.46004944 2025-06-28,08:07:02.000,179,11064141,-795,0,1751098021,12578.024842309991,-3.6564546000008704,54155.82337968 2025-06-28,08:07:03.000,179,11064148,-795,0,1751098022,12578.563747109998,-3.938419799997064,54155.99805768001 2025-06-28,08:07:04.000,179,11064141,-795,0,1751098023,12578.86014474999,-4.163991959998384,54156.23561976001 2025-06-28,08:07:05.000,179,11064146,-795,0,1751098024,12578.307767329992,-3.8115354600013234,54156.36837504 2025-06-28,08:07:06.000,179,11064114,-795,0,1751098025,12577.445519649998,-3.3392437500006054,54156.66183408 2025-06-28,08:07:07.000,179,11064151,-795,0,1751098026,12576.52264517999,-2.9233450800020364,54156.93433176001 2025-06-28,08:07:08.000,179,11064144,-795,0,1751098027,12575.45157189,-2.6625272699966445,54156.94131888 2025-06-28,08:07:09.000,179,11064132,-795,0,1751098028,12574.09083727,-2.5144955399955506,54156.78760224001 2025-06-28,08:07:10.000,179,11064109,-795,0,1751098029,12573.039972909995,-2.592035969995777,54156.66882120001 2025-06-28,08:07:11.000,179,11064153,-795,0,1751098030,12571.68597459999,-2.5003972799968324,54156.626898480004 2025-06-28,08:07:12.000,179,11064167,-795,0,1751098031,12570.958453120002,-2.5074464099961915,54156.76664088001 2025-06-28,08:07:13.000,179,11064142,-795,0,1751098032,12570.73615489,-2.472200759999396,54156.85048632 2025-06-28,08:07:14.000,179,11064181,-795,0,1751098033,12570.662055479996,-2.584986839996418,54157.11599688 2025-06-28,08:07:15.000,179,11064181,-715,0,1751098034,12570.257876879994,-2.592035969995777,54157.02516432001 2025-06-28,08:07:16.000,179,11064146,-795,0,1751098035,12569.880643520002,-2.577937709997059,54157.09503552 2025-06-28,08:07:17.000,179,11064143,-795,0,1751098036,12569.483201229996,-2.5638394499983406,54157.00420296001 2025-06-28,08:07:18.000,179,11064099,-795,0,1751098037,12568.883669639989,-2.366463810001733,54156.696769680006 2025-06-28,08:07:19.000,179,11064134,-795,0,1751098038,12568.459282110001,-1.8730247099956614,54156.73170528 2025-06-28,08:07:20.000,179,11064160,-795,0,1751098039,12568.311083289991,-1.1258169299981091,54156.962280240004 2025-06-28,08:07:21.000,179,11064133,-795,0,1751098040,12568.513172589992,-0.6182795700005954,54157.39548168 2025-06-28,08:07:22.000,179,11064110,-795,0,1751098041,12569.099231559994,-0.6182795700005954,54157.61906952 2025-06-28,08:07:23.000,179,11064130,-795,0,1751098042,12569.543828019996,-0.5759847899971646,54157.77977328 2025-06-28,08:07:24.000,179,11064148,-795,0,1751098043,12569.28784823999,-0.3433634999964852,54157.95445128 2025-06-28,08:07:25.000,179,11064107,-795,0,1751098044,12569.08575893999,-0.11779133999516489,54158.12912928001 2025-06-28,08:07:26.000,179,11064115,-795,0,1751098045,12569.779598870002,-0.22352829000010388,54158.66713752 2025-06-28,08:07:27.000,179,11064118,-795,0,1751098046,12570.702473339996,-0.36451089000183856,54159.10033896 2025-06-28,08:07:28.000,179,11064157,-795,0,1751098047,12571.73312877,-0.48434609999821987,54159.743154 2025-06-28,08:07:29.000,179,11064154,-795,0,1751098048,12572.837883609995,-0.43500218999542994,54160.02263880001 2025-06-28,08:07:30.000,179,11064069,-795,0,1751098049,12574.13125513,-0.4279530599960708,54160.5117372 2025-06-28,08:07:31.000,179,11064110,-795,0,1751098050,12574.939612329988,-0.4491004500014242,54160.85410608 2025-06-28,08:07:32.000,179,11064159,-795,0,1751098051,12575.32358199999,-0.5900830499958829,54161.154552240005 2025-06-28,08:07:33.000,179,11064143,-795,0,1751098052,12575.26295520999,-0.9002447699967888,54161.51089536001 2025-06-28,08:07:34.000,179,11064124,-795,0,1751098053,12575.22927366,-1.4148312600009376,54161.97204528 2025-06-28,08:07:35.000,179,11064182,-795,0,1751098054,12574.973293879993,-1.5487647299960372,54162.55197624 2025-06-28,08:07:36.000,179,11064130,-795,0,1751098055,12574.602796829997,-0.8227043399965623,54162.67075728 2025-06-28,08:07:37.000,179,11064142,-795,0,1751098056,12574.29292657,-0.23762654999882216,54162.70569288001 2025-06-28,08:07:38.000,179,11064114,-795,0,1751098057,12573.868539039999,0.1782721199997468,54162.91530648 2025-06-28,08:07:39.000,179,11064202,-795,0,1751098058,12572.938928259995,0.347451239998918,54162.614860320005 2025-06-28,08:07:40.000,179,11064148,-795,0,1751098059,12571.85438235,0.25581254999997327,54162.76857696 2025-06-28,08:07:41.000,179,11064151,-795,0,1751098060,12571.180751350003,0.5377777500034426,54162.92229360001 2025-06-28,08:07:42.000,179,11064122,-795,0,1751098061,12571.497357919994,0.974823810000089,54163.404404880006 2025-06-28,08:07:43.000,179,11064166,-795,0,1751098062,12572.528013349998,1.3695750900005805,54163.89350328 2025-06-28,08:07:44.000,179,11064135,-795,0,1751098063,12573.215116970001,1.4612137799995253,54164.11709112001 2025-06-28,08:07:45.000,179,11064153,-795,0,1751098064,12573.686658669998,1.4541646500001661,54164.26382064001 2025-06-28,08:07:46.000,179,11064055,-795,0,1751098065,12574.057155719995,1.7361298500036355,54164.2498464 2025-06-28,08:07:47.000,179,11064161,-795,0,1751098066,12574.367025979991,2.067438960002619,54164.02625856001 2025-06-28,08:07:48.000,179,11064133,-795,0,1751098067,12574.623005759997,2.441042849997757,54164.15202672 2025-06-28,08:07:49.000,179,11064124,-795,0,1751098068,12574.346817049991,3.0825136799976462,54164.45247288001 2025-06-28,08:07:50.000,179,11064142,-795,0,1751098069,12573.935902139994,4.414799250000215,54164.28478200001 2025-06-28,08:07:51.000,179,11064148,-795,0,1751098070,12573.282480069996,6.515439989998413,54164.1799752 2025-06-28,08:07:52.000,179,11064102,-795,0,1751098071,12572.103625819997,8.26362422999955,54164.054207040004 2025-06-28,08:07:53.000,179,11064131,-795,0,1751098072,12570.857408470001,9.102470700003323,54163.56510864001 2025-06-28,08:07:54.000,179,11064122,-795,0,1751098073,12569.382156579995,9.278698950001854,54163.36248216 2025-06-28,08:07:55.000,179,11064150,-795,0,1751098074,12568.223511259996,9.003782879997743,54163.069023120006 2025-06-28,08:07:56.000,179,11064094,-795,0,1751098075,12567.644188599988,8.341164659999777,54163.14588144 2025-06-28,08:07:57.000,179,11064161,-795,0,1751098076,12567.630715979998,7.460023409999849,54163.32754656001 2025-06-28,08:07:58.000,179,11064130,-795,0,1751098077,12568.01468565,6.592980419998639,54163.41837912 2025-06-28,08:07:59.000,179,11064147,-795,0,1751098078,12568.782624990003,5.676593520001916,54163.4812632 2025-06-28,08:08:00.000,179,11064125,-795,0,1751098079,12569.752653629992,4.90823834999901,54163.56510864001 2025-06-28,08:08:01.000,179,11064139,-795,0,1751098080,12570.46670248999,4.442995769997651,54163.90049040001 2025-06-28,08:08:02.000,179,11064068,-795,0,1751098081,12570.38586676999,4.393651860002137,54164.04721992001 2025-06-28,08:08:03.000,179,11064138,-795,0,1751098082,12570.61490131,4.316111430001911,54164.45247288001 2025-06-28,08:08:04.000,179,11064167,-795,0,1751098083,12571.066234079997,4.266767519999121,54164.81580312001 2025-06-28,08:08:05.000,179,11064161,-795,0,1751098084,12571.65229305,4.344307949999347,54165.06733944 2025-06-28,08:08:06.000,179,11064126,-795,0,1751098085,12572.541485969989,4.365455340004701,54165.53547648001 2025-06-28,08:08:07.000,179,11064133,-795,0,1751098086,12573.639504500003,4.513487069998519,54165.95470368 2025-06-28,08:08:08.000,179,11064162,-795,0,1751098087,12574.319871809996,4.9293857400043635,54166.31803392 2025-06-28,08:08:09.000,179,11064163,-795,0,1751098088,12573.996528929994,5.465119619999314,54166.37393088001 2025-06-28,08:08:10.000,179,11064105,-795,0,1751098089,12573.349843169992,6.148885230002634,54166.758222480006 2025-06-28,08:08:11.000,179,11064158,-795,0,1751098090,12572.649266929999,6.698717370003578,54167.21238528001 2025-06-28,08:08:12.000,179,11064154,-795,0,1751098091,12571.81396449,7.163959949997661,54167.428986000006 2025-06-28,08:08:13.000,179,11064168,-795,0,1751098092,12570.581219759995,7.156910819998302,54167.51283144 2025-06-28,08:08:14.000,179,11064174,-795,0,1751098093,12569.25416669,7.051173870000639,54167.68052232 2025-06-28,08:08:15.000,179,11064148,-795,0,1751098094,12568.324555909996,7.22035298999981,54167.33116632001 2025-06-28,08:08:16.000,179,11064110,-795,0,1751098095,12567.583561809988,7.572809490004147,54167.54077992 2025-06-28,08:08:17.000,179,11064132,-795,0,1751098096,12565.85906645,8.67247376999876,54167.73641928001 2025-06-28,08:08:18.000,179,11064148,-795,0,1751098097,12563.797755589992,10.11754541999835,54167.813277600006 2025-06-28,08:08:20.000,179,11064119,-795,0,1751098099,12560.544117859994,12.71162526000262,54167.79930336 2025-06-28,08:08:21.000,179,11064139,-795,0,1751098100,12559.291164199989,13.049983500000963,54167.90411016001 2025-06-28,08:08:22.000,179,11064145,-795,0,1751098101,12558.19314566999,12.71162526000262,54167.82725184 2025-06-28,08:08:23.000,179,11064170,-795,0,1751098102,12557.593614079997,11.929171830000996,54167.92507152001 2025-06-28,08:08:24.000,179,11064160,-795,0,1751098103,12557.694658729997,10.815409290000389,54168.25346616 2025-06-28,08:08:25.000,179,11064167,-795,0,1751098104,12558.664687370001,9.412632420004229,54168.987113760006 2025-06-28,08:08:26.000,179,11064148,-795,0,1751098105,12559.931113649996,7.805430780004826,54169.47621216 2025-06-28,08:08:27.000,179,11064141,-795,0,1751098106,12561.352475059997,6.374457390003954,54170.00024616 2025-06-28,08:08:28.000,179,11064161,-795,0,1751098107,12562.591956099997,5.408726580004441,54170.37056352001 2025-06-28,08:08:29.000,179,11064144,-795,0,1751098108,12564.154780019999,4.971680520000518,54170.664022560006 2025-06-28,08:08:30.000,179,11064143,-795,0,1751098109,12565.946638479996,4.647420540000894,54171.0622884 2025-06-28,08:08:31.000,179,11064171,-795,0,1751098110,12567.421890370002,4.27381664999848,54171.551386800005 2025-06-28,08:08:32.000,179,11064191,-795,0,1751098111,12568.12920291999,4.182177959999535,54172.340931360006 2025-06-28,08:08:33.000,179,11064100,-795,0,1751098112,12568.15614816,4.414799250000215,54172.64137752 2025-06-28,08:08:34.000,179,11064103,-795,0,1751098113,12567.367999889997,4.421848379999574,54172.78111992 2025-06-28,08:08:35.000,179,11064138,-795,0,1751098114,12566.128518849997,3.9848023200029274,54172.69028736 2025-06-28,08:08:36.000,179,11064132,-795,0,1751098115,12564.969873529997,3.5195597400015686,54172.55054496001 2025-06-28,08:08:37.000,179,11064150,-795,0,1751098116,12564.053735369998,3.1600541099978727,54172.64137752 2025-06-28,08:08:38.000,179,11064146,-755,0,1751098117,12562.888353739989,3.174152370003867,54172.676313120006 2025-06-28,08:08:39.000,179,11064145,-795,0,1751098118,12562.13388701999,3.0825136799976462,54172.66932600001 2025-06-28,08:08:40.000,179,11064131,-795,0,1751098119,12561.615191149998,3.167103240004508,54172.823042640004 2025-06-28,08:08:41.000,179,11064137,-795,0,1751098120,12561.305320890002,3.5054614800028503,54173.04663048 2025-06-28,08:08:42.000,179,11064133,-795,0,1751098121,12560.281401769993,4.287914910004474,54173.123488799996 2025-06-28,08:08:43.000,179,11064148,-795,0,1751098122,12559.5606166,4.858894440003496,54173.123488799996 2025-06-28,08:08:44.000,179,11064163,-795,0,1751098123,12559.183383239993,5.359382670001651,54173.07457896 2025-06-28,08:08:45.000,179,11064133,-795,0,1751098124,12559.405681469994,5.683642650001275,54173.347076640006 2025-06-28,08:08:46.000,179,11064150,-795,0,1751098125,12560.240983909993,5.789379599998938,54173.74534248 2025-06-28,08:08:47.000,179,11064126,-795,0,1751098126,12561.271639339997,5.852821770000446,54174.68161656001 2025-06-28,08:08:48.000,179,11064145,-795,0,1751098127,12561.93179771999,6.536587380003766,54175.20565056 2025-06-28,08:08:49.000,179,11064149,-795,0,1751098128,12562.854672189998,7.4952690600039205,54175.66680048001 2025-06-28,08:08:50.000,179,11064026,-795,0,1751098129,12563.838173449993,8.298869880003622,54175.88340120001 2025-06-28,08:08:51.000,179,11064169,-795,0,1751098130,12565.057445559993,8.150838150002528,54176.40044808 2025-06-28,08:08:52.000,179,11064120,-795,0,1751098131,12565.58961404999,7.558711229998153,54176.896533600004 2025-06-28,08:08:53.000,179,11064157,-795,0,1751098132,12566.323871840003,7.488219930004561,54177.46249032001 2025-06-28,08:08:54.000,179,11064133,-795,0,1751098133,12567.01097545999,7.643300789997738,54178.17517656 2025-06-28,08:08:55.000,179,11064149,-795,0,1751098134,12567.233273689992,7.6010060100015835,54178.34286744 2025-06-28,08:08:56.000,179,11064132,-795,0,1751098135,12567.233273689992,7.579858620003506,54178.811004480005 2025-06-28,08:08:57.000,179,11064160,-795,0,1751098136,12567.206328449996,7.763136000001396,54179.265167280006 2025-06-28,08:08:58.000,179,11064182,-795,0,1751098137,12566.86951294999,7.763136000001396,54179.362986960004 2025-06-28,08:08:59.000,179,11064159,-795,0,1751098138,12566.552906379999,7.925265990001208,54179.75426568 2025-06-28,08:09:00.000,179,11064153,-795,0,1751098139,12566.613533169999,8.101494239999738,54180.13157016 2025-06-28,08:09:01.000,179,11064139,-795,0,1751098140,12566.87624926,8.08739598000102,54180.879192 2025-06-28,08:09:02.000,179,11064138,-795,0,1751098141,12567.213064759992,7.8618238199996995,54181.62681384 2025-06-28,08:09:03.000,179,11064149,-795,0,1751098142,12567.832805279999,7.62920252999902,54182.40238416001 2025-06-28,08:09:04.000,179,11064162,-795,0,1751098143,12568.432336869992,7.593956880002224,54183.101096160004 2025-06-28,08:09:05.000,179,11064147,-795,0,1751098144,12569.34847502999,7.7560868700020364,54183.457439280006 2025-06-28,08:09:06.000,179,11064051,-795,0,1751098145,12570.123150679989,7.734939480003959,54183.97448616 2025-06-28,08:09:07.000,179,11064125,-795,0,1751098146,12570.749627509991,7.805430780004826,54184.38672624001 2025-06-28,08:09:08.000,179,11064084,-795,0,1751098147,12571.490621609999,7.8124799100041855,54185.00857992001 2025-06-28,08:09:09.000,179,11064160,-795,0,1751098148,12572.298978810002,7.467072539999208,54185.686330560005 2025-06-28,08:09:10.000,179,11064144,-795,0,1751098149,12572.94566456999,7.171009080004296,54186.07760928 2025-06-28,08:09:11.000,179,11064154,-755,0,1751098150,12573.774230699993,7.107566910002788,54186.51779784001 2025-06-28,08:09:12.000,179,11064147,-795,0,1751098151,12574.1110462,7.636251659998379,54186.93003792001 2025-06-28,08:09:13.000,179,11064118,-795,0,1751098152,12573.201644349996,8.573785950000456,54186.9230508 2025-06-28,08:09:14.000,179,11064155,-795,0,1751098153,12571.497357919994,9.80738370000472,54187.02087048001 2025-06-28,08:09:15.000,179,11064136,-795,0,1751098154,12570.55427452,11.048030580001068,54186.957986400004 2025-06-28,08:09:16.000,179,11064100,-795,0,1751098155,12569.793071489992,12.0278596499993,54187.363239360006 2025-06-28,08:09:17.000,179,11064142,-795,0,1751098156,12568.13593923,12.84555872999772,54187.40516208001 2025-06-28,08:09:18.000,179,11064141,-795,0,1751098157,12566.77520461,13.430636520002736,54187.70560824 2025-06-28,08:09:19.000,179,11064145,-795,0,1751098158,12566.431652799998,13.895879100004095,54187.81041504001 2025-06-28,08:09:20.000,179,11064155,-795,0,1751098159,12566.593324239999,14.170795170000929,54187.6566984 2025-06-28,08:09:21.000,179,11064129,-795,0,1751098160,12567.489253469997,14.093254740000702,54188.19470664001 2025-06-28,08:09:22.000,179,11064166,-795,0,1751098161,12568.082048749995,13.656208680004056,54188.5999596 2025-06-28,08:09:23.000,179,11064121,-795,0,1751098162,12568.849988089998,13.085229149997758,54189.186877680004 2025-06-28,08:09:24.000,179,11064164,-795,0,1751098163,12569.894116139993,12.810313080000924,54189.7178988 2025-06-28,08:09:25.000,179,11064121,-795,0,1751098164,12570.65531917,12.873755250002432,54189.962448 2025-06-28,08:09:26.000,179,11064090,-795,0,1751098165,12571.261587069988,13.021786980003526,54190.45154640001 2025-06-28,08:09:27.000,179,11064164,-795,0,1751098166,12571.80722817999,12.873755250002432,54190.60526304 2025-06-28,08:09:28.000,179,11064119,-795,0,1751098167,12572.265297259997,12.753920039998775,54191.19218112001 2025-06-28,08:09:29.000,179,11064138,-795,0,1751098168,12572.447177629998,12.83850959999836,54191.485640160005 2025-06-28,08:09:30.000,179,11064118,-795,0,1751098169,12572.433705009993,12.965393940001377,54191.73018936 2025-06-28,08:09:31.000,179,11064162,-795,0,1751098170,12572.150779989992,13.233260879998852,54192.24024912 2025-06-28,08:09:32.000,179,11064157,-795,0,1751098171,12571.120124560002,13.797191279998515,54192.4778112 2025-06-28,08:09:33.000,179,11064167,-795,0,1751098172,12570.150095919998,14.16374604000157,54192.79921872001 2025-06-28,08:09:34.000,179,11064156,-795,0,1751098173,12569.584245879996,14.452760370004398,54192.93896112001 2025-06-28,08:09:35.000,179,11064114,-795,0,1751098174,12568.802833919988,15.058985550000216,54193.16953608 2025-06-28,08:09:36.000,179,11064136,-795,0,1751098175,12567.657661219993,16.144551570003387,54193.58876328001 2025-06-28,08:09:37.000,179,11064153,-795,0,1751098176,12566.73478675,16.87061196000286,54193.94510640001 2025-06-28,08:09:38.000,179,11064139,-795,0,1751098177,12566.222827190002,17.145528029999696,54194.63683128 2025-06-28,08:09:39.000,179,11064159,-795,0,1751098178,12565.933165859991,17.30060889000015,54195.11894256001 2025-06-28,08:09:40.000,179,11064190,-795,0,1751098179,12565.83212120999,17.723556689998077,54195.62201520001 2025-06-28,08:09:41.000,179,11064152,-795,0,1751098180,12565.83212120999,17.98437450000347,54196.30675296 2025-06-28,08:09:42.000,179,11064106,-795,0,1751098181,12566.168936709997,18.15355362000264,54196.732967280004 2025-06-28,08:09:43.000,179,11064136,-795,0,1751098182,12566.862776639995,18.238143180002226,54197.63430576001 2025-06-28,08:09:44.000,179,11064140,-795,0,1751098183,12567.213064759992,18.266339699999662,54198.57057984001 2025-06-28,08:09:45.000,179,11064165,-795,0,1751098184,12567.435362989992,18.3720766500046,54199.42999560001 2025-06-28,08:09:46.000,179,11064111,-795,0,1751098185,12567.960795169995,18.407322300001397,54199.93306824001 2025-06-28,08:09:47.000,179,11064158,-795,0,1751098186,12568.796097609993,18.5060101199997,54200.75056128001 2025-06-28,08:09:48.000,179,11064096,-795,0,1751098187,12569.860434590002,18.294536220004375,54201.46324752 2025-06-28,08:09:49.000,179,11064159,-795,0,1751098188,12571.167278729998,17.86453928999981,54201.96632016 2025-06-28,08:09:50.000,179,11064126,-795,0,1751098189,12572.386550839998,17.40634583999781,54202.37157312 2025-06-28,08:09:51.000,179,11064124,-795,0,1751098190,12573.882011659989,17.180773680003767,54203.04233664 2025-06-28,08:09:52.000,179,11064140,-795,0,1751098191,12575.31010938,16.927004999997735,54203.56637064 2025-06-28,08:09:53.000,179,11064165,-795,0,1751098192,12576.56306303999,16.64503980000154,54204.16726296 2025-06-28,08:09:54.000,179,11064086,-795,0,1751098193,12577.60045477999,16.42651676999958,54204.38386368 2025-06-28,08:09:55.000,179,11064114,-795,0,1751098194,12578.610901279993,16.609794150004745,54204.565528800005 2025-06-28,08:09:56.000,179,11064113,-795,0,1751098195,12579.708919809993,16.976348910000524,54204.77514240001 2025-06-28,08:09:57.000,179,11064134,-795,0,1751098196,12580.719366309997,17.399296709998453,54204.79610376001 2025-06-28,08:09:58.000,179,11064184,-795,0,1751098197,12581.41994254999,17.561426699998265,54205.07558856 2025-06-28,08:09:59.000,179,11064160,-795,0,1751098198,12581.64897709,17.434542360002524,54205.187382480006 2025-06-28,08:10:00.000,179,11064157,-795,0,1751098199,12581.64897709,17.765851470001508,54205.39699608001 2025-06-28,08:10:01.000,179,11064123,-795,0,1751098200,12581.797175909996,18.590599679999286,54205.690455120006 2025-06-28,08:10:02.000,179,11064131,-795,0,1751098201,12581.770230670001,19.217972250000457,54205.7533392 2025-06-28,08:10:03.000,179,11064134,-795,0,1751098202,12581.756758049996,19.647969179997745,54205.80224904001 2025-06-28,08:10:04.000,179,11064181,-795,0,1751098203,12581.39973361999,19.803050039998197,54205.55769984 2025-06-28,08:10:05.000,179,11064123,-795,0,1751098204,12580.584640109992,20.2259978400034,54205.39000896 2025-06-28,08:10:06.000,179,11064118,-795,0,1751098205,12580.14004364999,20.719436940002197,54205.48084152 2025-06-28,08:10:07.000,179,11064151,-795,0,1751098206,12579.756073979988,21.191728650002915,54205.79526192 2025-06-28,08:10:08.000,179,11064159,-795,0,1751098207,12579.14306976999,21.5230377600019,54205.85115888001 2025-06-28,08:10:09.000,179,11064133,-675,0,1751098208,12578.334712570002,21.91778904000239,54205.79526192 2025-06-28,08:10:10.000,179,11064100,-795,0,1751098209,12577.553300609994,22.347785969999677,54205.522764240006 2025-06-28,08:10:11.000,179,11064181,-755,0,1751098210,12576.69105293,22.820077680000395,54205.50879 2025-06-28,08:10:12.000,179,11064105,-795,0,1751098211,12575.236009969994,23.475646769999003,54205.49481576001 2025-06-28,08:10:13.000,179,11064134,-795,0,1751098212,12574.18514560999,24.103019340000174,54205.61359680001 2025-06-28,08:10:14.000,179,11064163,-795,0,1751098213,12573.888747969999,24.41318106000108,54205.80923616001 2025-06-28,08:10:15.000,179,11064168,-795,0,1751098214,12573.700131289988,24.709244520003267,54206.35423152001 2025-06-28,08:10:16.000,179,11064157,-795,0,1751098215,12573.599086640002,25.139241450000554,54206.5917936 2025-06-28,08:10:17.000,179,11064155,-795,0,1751098216,12573.794439629994,25.653827940004703,54207.08787912 2025-06-28,08:10:18.000,179,11064140,-795,0,1751098217,12574.097573579995,26.633657010002935,54207.36037680001 2025-06-28,08:10:19.000,179,11064129,-795,0,1751098218,12574.454598010001,27.902500410003995,54207.3953124 2025-06-28,08:10:20.000,179,11064156,-795,0,1751098219,12574.400707529996,29.02331208000396,54207.57697752001 2025-06-28,08:10:21.000,179,11064179,-795,0,1751098220,12573.834857489994,29.62953725999978,54207.954282 2025-06-28,08:10:22.000,179,11064136,-795,0,1751098221,12573.551932469993,29.826912900003663,54208.71587808 2025-06-28,08:10:23.000,179,11064145,-795,0,1751098222,12573.727076529998,30.101828970000497,54209.35170600001 2025-06-28,08:10:24.000,179,11064151,-795,0,1751098223,12574.10430988999,30.32035200000246,54209.73599760001 2025-06-28,08:10:25.000,179,11064164,-795,0,1751098224,12574.710577789992,30.461334600004193,54210.1552248 2025-06-28,08:10:26.000,179,11064136,-795,0,1751098225,12575.114756389994,30.750348929999745,54210.19016040001 2025-06-28,08:10:27.000,179,11064119,-795,0,1751098226,12575.20906473,31.173296729997674,54210.63034896 2025-06-28,08:10:28.000,179,11064136,-795,0,1751098227,12575.14170162999,31.75837452000269,54210.97271784 2025-06-28,08:10:29.000,179,11064180,-795,0,1751098228,12574.872249229993,32.667712290000054,54211.447842 2025-06-28,08:10:30.000,179,11064196,-795,0,1751098229,12574.299662879996,33.464263980000396,54211.69937832001 2025-06-28,08:10:31.000,179,11064192,-795,0,1751098230,12573.94263844999,33.73213091999787,54212.2164252 2025-06-28,08:10:32.000,179,11064139,-795,0,1751098231,12573.531723539993,33.59114832000341,54212.64263952 2025-06-28,08:10:33.000,179,11064106,-795,0,1751098232,12573.403733649997,32.59722098999919,54213.00596976 2025-06-28,08:10:34.000,179,11064135,-795,0,1751098233,12573.302688999996,31.441163670002425,54213.215583360005 2025-06-28,08:10:35.000,179,11064129,-795,0,1751098234,12573.491305679992,31.046412390001933,54213.285454560006 2025-06-28,08:10:36.000,179,11064113,-795,0,1751098235,12573.96284737999,31.35657411000284,54213.41820984 2025-06-28,08:10:37.000,179,11064155,-795,0,1751098236,12574.19188192,31.92755364000186,54213.87935976001 2025-06-28,08:10:38.000,179,11064154,-795,0,1751098237,12574.474806940001,32.54787708000367,54214.11692184001 2025-06-28,08:10:39.000,179,11064179,-795,0,1751098238,12575.20232841999,32.710007070003485,54214.30557408 2025-06-28,08:10:40.000,179,11064148,-795,0,1751098239,12575.862486799997,32.717056200002844,54214.57108464001 2025-06-28,08:10:41.000,179,11064141,-795,0,1751098240,12576.697789239995,32.95672662000288,54214.66890432001 2025-06-28,08:10:42.000,179,11064081,-795,0,1751098241,12577.795807769995,32.935579230004805,54215.10210576001 2025-06-28,08:10:43.000,179,11064150,-795,0,1751098242,12578.812990579994,32.886235320002015,54215.45146176 2025-06-28,08:10:44.000,179,11064106,-795,0,1751098243,12579.399049549997,32.99902139999904,54215.75190792001 2025-06-28,08:10:45.000,179,11064139,-795,0,1751098244,12579.479885269997,33.02721792000375,54215.96152152001 2025-06-28,08:10:46.000,179,11064150,-795,0,1751098245,12579.399049549997,33.0060705299984,54216.15716088001 2025-06-28,08:10:47.000,179,11064115,-795,0,1751098246,12579.533775750002,32.85803880000458,54216.57638808 2025-06-28,08:10:48.000,179,11064154,-795,0,1751098247,12579.870591249994,32.67476141999941,54216.75805320001 2025-06-28,08:10:49.000,179,11064132,-795,0,1751098248,12580.483595459991,32.35050143999979,54216.618310800004 2025-06-28,08:10:50.000,179,11064050,-795,0,1751098249,12580.840619889997,31.9205045100025,54216.51350400001 2025-06-28,08:10:51.000,179,11064132,-795,0,1751098250,12581.137017529989,31.807718429998204,54216.68119488001 2025-06-28,08:10:52.000,179,11064099,-795,0,1751098251,12581.655713399996,31.75837452000269,54216.96067968 2025-06-28,08:10:53.000,179,11064120,-795,0,1751098252,12582.302399159998,31.730177999997977,54217.22619024 2025-06-28,08:10:54.000,179,11064154,-795,0,1751098253,12582.693105139995,32.075585370002955,54217.3170228 2025-06-28,08:10:55.000,179,11064138,-795,0,1751098254,12582.88845813,32.4139436100013,54217.20522888 2025-06-28,08:10:56.000,179,11064118,-795,0,1751098255,12583.144437909992,33.076561829999264,54217.12837056 2025-06-28,08:10:57.000,179,11064134,-795,0,1751098256,12583.80459629,33.985899600003904,54217.386894 2025-06-28,08:10:58.000,179,11064126,-795,0,1751098257,12584.451282050002,34.66261608000059,54217.51964928001 2025-06-28,08:10:59.000,179,11064160,-795,0,1751098258,12584.464754669993,34.972777800001495,54217.645417440006 2025-06-28,08:11:00.000,179,11064140,-795,0,1751098259,12584.518645149998,35.1842517000041,54217.85503104001 2025-06-28,08:11:01.000,179,11064155,-795,0,1751098260,12584.511908840002,35.34638169000391,54217.89695376 2025-06-28,08:11:02.000,179,11064149,-795,0,1751098261,12584.370446330002,35.600150370002666,54218.0157348 2025-06-28,08:11:03.000,179,11064112,-795,0,1751098262,12584.175093339996,35.85391905000142,54218.18342568 2025-06-28,08:11:04.000,179,11064139,-795,0,1751098263,12583.79785997999,36.17112990000169,54218.06464464 2025-06-28,08:11:05.000,179,11064154,-795,0,1751098264,12583.434099239988,36.55178292000346,54218.246309760005 2025-06-28,08:11:06.000,179,11064084,-795,0,1751098265,12583.373472449988,37.18620462000399,54218.11355448 2025-06-28,08:11:07.000,179,11064084,-795,0,1751098266,12583.629452229994,37.933412400001544,54218.47688472001 2025-06-28,08:11:08.000,179,11064204,-795,0,1751098267,12584.02689452,38.504391930000565,54218.62361424001 2025-06-28,08:11:09.000,179,11064149,-795,0,1751098268,12584.666843969993,39.018978420004714,54218.79130512001 2025-06-28,08:11:10.000,179,11064130,-795,0,1751098269,12585.01713208999,39.420778830004565,54218.7144468 2025-06-28,08:11:11.000,179,11064148,-795,0,1751098270,12585.300057109991,39.780284460000985,54218.84720208 2025-06-28,08:11:12.000,179,11064170,-795,0,1751098271,12585.731180950002,40.175035740001476,54219.12668688001 2025-06-28,08:11:13.000,179,11064124,-795,0,1751098272,12586.05452382999,40.231428780003625,54219.3782232 2025-06-28,08:11:14.000,179,11064084,-795,0,1751098273,12585.636872609997,40.2878218199985,54219.65072088001 2025-06-28,08:11:15.000,179,11064148,-795,0,1751098274,12584.828515409994,40.407657030002156,54219.874308720006 2025-06-28,08:11:16.000,179,11064176,-795,0,1751098275,12583.993212969996,40.534541369997896,54219.93020568 2025-06-28,08:11:17.000,179,11064138,-795,0,1751098276,12583.070338500002,40.823555700000725,54219.972128400004 2025-06-28,08:11:18.000,179,11064113,-795,0,1751098277,12582.52469739,41.12666829000227,54220.01405112001 2025-06-28,08:11:19.000,179,11064167,-795,0,1751098278,12582.430389049994,41.18306133000442,54220.007064 2025-06-28,08:11:20.000,179,11064153,-795,0,1751098279,12582.187881889993,41.415682619997824,54219.84636024001 2025-06-28,08:11:21.000,179,11064169,-795,0,1751098280,12582.133991410003,41.70469695000065,54220.12584504 2025-06-28,08:11:22.000,179,11064113,-795,0,1751098281,12582.275453919989,41.57781261000491,54220.25161320001 2025-06-28,08:11:23.000,179,11064115,-795,0,1751098282,12582.59879679999,41.35928958000295,54220.62193056 2025-06-28,08:11:24.000,179,11064126,-795,0,1751098283,12582.969293850001,41.514370440003404,54220.831544160006 2025-06-28,08:11:25.000,179,11064131,-795,0,1751098284,12583.272427800002,42.16289040000265,54220.9153896 2025-06-28,08:11:26.000,179,11064160,-795,0,1751098285,12583.663133779999,43.02993339000386,54220.94333808 2025-06-28,08:11:27.000,179,11064143,-795,0,1751098286,12584.013421899996,43.777141170001414,54221.18788728001 2025-06-28,08:11:28.000,179,11064111,-795,0,1751098287,12584.882405889999,44.764019369999005,54221.669998560006 2025-06-28,08:11:29.000,179,11064175,-795,0,1751098288,12585.549300580002,46.12450145999901,54222.01236744 2025-06-28,08:11:30.000,179,11064146,-795,0,1751098289,12585.785071429993,46.99859357999958,54222.368710560004 2025-06-28,08:11:31.000,179,11064141,-795,0,1751098290,12585.556036889997,47.19596922000346,54222.557362800006 2025-06-28,08:11:32.000,179,11064080,-795,0,1751098291,12584.92282375,47.23826399999962,54222.71806656001 2025-06-28,08:11:33.000,179,11064161,-795,0,1751098292,12583.973004039995,47.46383616000094,54222.80889912 2025-06-28,08:11:34.000,179,11064129,-795,0,1751098293,12583.427362929993,47.37219747000199,54222.68313096 2025-06-28,08:11:35.000,179,11064092,-795,0,1751098294,12583.663133779999,47.125477920002595,54223.01851272 2025-06-28,08:11:36.000,179,11064126,-755,0,1751098295,12583.77765104999,47.41449224999815,54223.011525600006 2025-06-28,08:11:37.000,179,11064131,-795,0,1751098296,12584.013421899996,47.717604839999694,54223.395817200006 2025-06-28,08:11:38.000,179,11064120,-795,0,1751098297,12584.626426109993,47.64711353999883,54223.682289120006 2025-06-28,08:11:39.000,179,11064139,-795,0,1751098298,12585.10470412,47.351050080003915,54223.8150444 2025-06-28,08:11:40.000,179,11064165,-795,0,1751098299,12585.522355339992,46.99154445000022,54223.849980000006 2025-06-28,08:11:41.000,179,11064128,-795,0,1751098300,12585.549300580002,46.80121794000297,54223.829018640005 2025-06-28,08:11:42.000,179,11064169,-795,0,1751098301,12585.374156519996,46.850561849998485,54224.01068376001 2025-06-28,08:11:43.000,179,11064130,-795,0,1751098302,12585.589718440002,47.365148340002634,54224.24125872 2025-06-28,08:11:44.000,179,11064209,-795,0,1751098303,12585.933270249989,48.161700030002976,54224.51375640001 2025-06-28,08:11:45.000,179,11064143,-795,0,1751098304,12586.31723991999,48.69038477999857,54224.68144728001 2025-06-28,08:11:46.000,179,11064119,-795,0,1751098305,12586.310503609995,48.70448304000456,54224.62555032 2025-06-28,08:11:47.000,179,11064136,-795,0,1751098306,12586.014105969989,48.54940218000411,54224.80022832 2025-06-28,08:11:48.000,179,11064162,-795,0,1751098307,12585.744653569993,48.21104393999849,54224.69542152 2025-06-28,08:11:49.000,179,11064132,-795,0,1751098308,12585.609927370002,47.69645745000162,54224.73035712001 2025-06-28,08:11:50.000,179,11064182,-795,0,1751098309,12585.670554160002,47.23826399999962,54224.68144728001 2025-06-28,08:11:51.000,179,11064108,-795,0,1751098310,12586.391339329995,47.3228535599992,54224.91900936 2025-06-28,08:11:52.000,179,11064180,-795,0,1751098311,12587.25358700999,47.893833089998225,54225.37317216 2025-06-28,08:11:53.000,179,11064121,-795,0,1751098312,12587.940690629992,48.55645131000347,54225.554837280004 2025-06-28,08:11:54.000,179,11064084,-795,0,1751098313,12588.445913879994,49.22611866000079,54225.673618320005 2025-06-28,08:11:55.000,179,11064138,-795,0,1751098314,12588.998291299991,49.91693340000347,54225.722528160004 2025-06-28,08:11:56.000,179,11064031,-795,0,1751098315,12589.516987169998,50.29758641999797,54225.722528160004 2025-06-28,08:11:57.000,179,11064116,-795,0,1751098316,12589.97505624999,50.650042920002306,54226.05092280001 2025-06-28,08:11:58.000,179,11064160,-795,0,1751098317,12590.635214629998,51.05184333000216,54226.30245912 2025-06-28,08:11:59.000,179,11064136,-795,0,1751098318,12591.248218839995,51.36200505000306,54226.65181512001 2025-06-28,08:12:00.000,179,11064129,-795,0,1751098319,12591.659133749992,51.44659461000265,54226.80553176 2025-06-28,08:12:01.000,179,11064116,-795,0,1751098320,12591.901640909993,51.37610331000178,54227.133926400005 2025-06-28,08:12:02.000,179,11064127,-795,0,1751098321,12591.888168289988,51.40429982999922,54227.37148848001 2025-06-28,08:12:03.000,179,11064134,-795,0,1751098322,12591.995949249998,51.86954241000058,54227.33655288 2025-06-28,08:12:04.000,179,11064130,-795,0,1751098323,12592.305819509995,52.32068673000322,54227.38546272 2025-06-28,08:12:05.000,179,11064141,-795,0,1751098324,12592.507908809996,52.623799320004764,54227.40642408 2025-06-28,08:12:06.000,179,11064156,-795,0,1751098325,12592.864933240002,52.8634697400048,54227.54616648 2025-06-28,08:12:07.000,179,11064165,-795,0,1751098326,12593.37015648999,53.12428755000292,54228.12609744 2025-06-28,08:12:08.000,179,11064125,-795,0,1751098327,12593.356683869999,53.610677520002355,54228.19596864 2025-06-28,08:12:09.000,179,11064125,-795,0,1751098328,12592.716734419992,54.06182183999772,54228.26583984 2025-06-28,08:12:10.000,179,11064088,-795,0,1751098329,12592.036367109999,54.38608182000462,54228.021290640005 2025-06-28,08:12:11.000,179,11064143,-795,0,1751098330,12591.537880169992,54.7526365800004,54228.021290640005 2025-06-28,08:12:12.000,179,11064124,-795,0,1751098331,12591.03939323,55.08394568999938,54228.05622624 2025-06-28,08:12:13.000,179,11064121,-795,0,1751098332,12590.810358689989,55.33771436999814,54228.18199440001 2025-06-28,08:12:14.000,179,11064140,-795,0,1751098333,12590.877721789999,55.35181263000413,54228.41955648001 2025-06-28,08:12:15.000,179,11064150,-795,0,1751098334,12590.742995589993,55.38705828000093,54228.31474968 2025-06-28,08:12:16.000,179,11064131,-795,0,1751098335,12590.635214629998,55.49279522999859,54228.37763376001 2025-06-28,08:12:17.000,179,11064096,-795,0,1751098336,12590.628478320003,55.753613040003984,54228.37763376001 2025-06-28,08:12:18.000,179,11064141,-795,0,1751098337,12590.635214629998,56.282297789999575,54228.16802016 2025-06-28,08:12:19.000,179,11064081,-795,0,1751098338,12590.406180090002,56.691147329998785,54228.22391712 2025-06-28,08:12:20.000,179,11064159,-795,0,1751098339,12589.69213122999,57.51589554000384,54228.00032928 2025-06-28,08:12:21.000,179,11064181,-795,0,1751098340,12588.87703771999,58.72834590000275,54227.91648384001 2025-06-28,08:12:22.000,179,11064180,-795,0,1751098341,12588.176461479998,59.97604190999846,54228.01430352001 2025-06-28,08:12:23.000,179,11064184,-795,0,1751098342,12587.69818346999,60.87833055000374,54227.78372856 2025-06-28,08:12:24.000,179,11064135,-795,0,1751098343,12587.469148929995,61.540948770001705,54227.923470960006 2025-06-28,08:12:25.000,179,11064190,-795,0,1751098344,12587.48262155,62.06258438999794,54227.87456112001 2025-06-28,08:12:26.000,179,11064079,-795,0,1751098345,12587.63755667999,62.182419600001595,54227.77674144001 2025-06-28,08:12:27.000,179,11064107,-795,0,1751098346,12587.866591220001,62.2458617700031,54227.86757400001 2025-06-28,08:12:28.000,179,11064127,-795,0,1751098347,12587.907009080001,62.1471739500048,54228.06321336001 2025-06-28,08:12:29.000,179,11064162,-795,0,1751098348,12587.826173360001,61.70307876000152,54228.31474968 2025-06-28,08:12:30.000,179,11064131,-795,0,1751098349,12587.65776560999,61.082755319999706,54228.391608 2025-06-28,08:12:31.000,179,11064145,-795,0,1751098350,12587.29400486999,60.3919405800043,54228.72000264 2025-06-28,08:12:32.000,179,11064119,-795,0,1751098351,12586.869617340002,60.22981059000449,54228.873719279996 2025-06-28,08:12:33.000,179,11064088,-795,0,1751098352,12586.431757189996,60.63161100000434,54228.594234480006 2025-06-28,08:12:34.000,179,11064056,-795,0,1751098353,12586.17577740999,61.089804449999065,54228.69904128 2025-06-28,08:12:35.000,179,11064100,-795,0,1751098354,12585.764862499993,61.38586791000125,54228.63615720001 2025-06-28,08:12:36.000,179,11064074,-795,0,1751098355,12585.360683899991,61.46340834000148,54228.85275792001 2025-06-28,08:12:37.000,179,11064081,-795,0,1751098356,12585.320266039991,61.04750967000291,54228.89468064 2025-06-28,08:12:38.000,179,11064157,-795,0,1751098357,12585.582982129992,60.47653014000389,54229.17416544 2025-06-28,08:12:39.000,179,11064172,-795,0,1751098358,12585.731180950002,59.78571540000121,54229.2300624 2025-06-28,08:12:40.000,179,11064152,-795,0,1751098359,12585.670554160002,59.15129370000068,54228.78987384 2025-06-28,08:12:41.000,179,11064127,-795,0,1751098360,12585.576245819997,58.55916678000358,54228.88070640001 2025-06-28,08:12:42.000,179,11064101,-795,0,1751098361,12585.24616663,58.25605419000203,54228.8457708 2025-06-28,08:12:43.000,179,11064158,-795,0,1751098362,12585.010395779995,58.02343290000135,54228.706028399996 2025-06-28,08:12:44.000,179,11064144,-795,0,1751098363,12584.606217179993,58.28425070999947,54228.78288672001 2025-06-28,08:12:45.000,179,11064113,-795,0,1751098364,12584.12793917,59.19358848000411,54228.538337519996 2025-06-28,08:12:46.000,179,11064144,-795,0,1751098365,12583.770914739995,60.272105370000645,54228.38462088 2025-06-28,08:12:47.000,179,11064144,-795,0,1751098366,12583.373472449988,60.92767445999925,54228.44051784 2025-06-28,08:12:48.000,179,11064132,-795,0,1751098367,12582.915403369996,61.315376610000385,54228.11911032 2025-06-28,08:12:49.000,179,11064099,-795,0,1751098368,12582.571851559995,61.590292680004495,54228.03526488001 2025-06-28,08:12:50.000,179,11064163,-795,0,1751098369,12581.851066390002,61.90750353000476,54227.804689920005 2025-06-28,08:12:51.000,179,11064128,-795,0,1751098370,12581.042709189998,62.02733874000114,54228.091161840006 2025-06-28,08:12:52.000,179,11064091,-795,0,1751098371,12580.1063621,62.29520567999862,54228.070200480004 2025-06-28,08:12:53.000,179,11064118,-795,0,1751098372,12579.358631689996,62.584220010001445,54228.2868012 2025-06-28,08:12:54.000,179,11064121,-795,0,1751098373,12578.604164969998,63.13405215000239,54228.41955648001 2025-06-28,08:12:55.000,179,11064177,-795,0,1751098374,12577.76886253,63.77552298000228,54228.356672400005 2025-06-28,08:12:56.000,179,11064122,-795,0,1751098375,12576.987450569992,64.40289555000345,54228.370646639996 2025-06-28,08:12:57.000,179,11064112,-795,0,1751098376,12576.40139159999,64.82584335000138,54228.61519584001 2025-06-28,08:12:58.000,179,11064086,-795,0,1751098377,12575.882695729997,65.41797026999848,54228.61519584001 2025-06-28,08:12:59.000,179,11064149,-795,0,1751098378,12575.902904659997,65.31928245000017,54229.076345760004 2025-06-28,08:13:00.000,179,11064172,-795,0,1751098379,12576.62368982999,64.78354856999795,54229.11128136 2025-06-28,08:13:01.000,179,11064124,-795,0,1751098380,12577.66781788,63.99404601000424,54229.432688880006 2025-06-28,08:13:02.000,179,11064187,-795,0,1751098381,12578.590692349993,63.26093648999813,54229.67723808 2025-06-28,08:13:03.000,179,11064149,-795,0,1751098382,12579.688710879993,62.541925229998014,54229.85890320001 2025-06-28,08:13:04.000,179,11064184,-795,0,1751098383,12580.658739519997,61.88635613999941,54230.033581200005 2025-06-28,08:13:05.000,179,11064120,-795,0,1751098384,12581.58161398999,61.491604859998915,54230.138388 2025-06-28,08:13:06.000,179,11064074,-795,0,1751098385,12582.113782480003,61.371769650002534,54230.31306600001 2025-06-28,08:13:07.000,179,11064032,-795,0,1751098386,12582.58532418,61.40701529999933,54230.52966672001 2025-06-28,08:13:08.000,179,11064085,-795,0,1751098387,12583.036656949997,61.66078397999809,54230.4528084 2025-06-28,08:13:09.000,179,11064133,-795,0,1751098388,12583.669870089994,61.724226149999595,54230.57158944 2025-06-28,08:13:10.000,179,11064161,-795,0,1751098389,12584.296346919997,61.65373484999873,54230.26415616001 2025-06-28,08:13:11.000,179,11064143,-795,0,1751098390,12585.232694009996,61.47045747000084,54230.55761520001 2025-06-28,08:13:12.000,179,11064126,-795,0,1751098391,12586.310503609995,61.40701529999933,54230.774215920006 2025-06-28,08:13:13.000,179,11064124,-795,0,1751098392,12587.206432839994,61.26603270000487,54230.99780376 2025-06-28,08:13:14.000,179,11064060,-795,0,1751098393,12587.469148929995,61.20963966000272,54231.277288560006 2025-06-28,08:13:15.000,179,11064138,-795,0,1751098394,12587.469148929995,61.322425739999744,54231.256327200004 2025-06-28,08:13:16.000,179,11064126,-795,0,1751098395,12587.63755667999,61.35062226000446,54231.361134 2025-06-28,08:13:17.000,179,11064170,-795,0,1751098396,12587.64429299,61.15324662000057,54231.542799120005 2025-06-28,08:13:18.000,179,11064135,-795,0,1751098397,12586.815726859997,61.773570060002385,54231.28427568 2025-06-28,08:13:19.000,179,11064145,-795,0,1751098398,12586.128623239994,62.33045133000269,54231.08164920001 2025-06-28,08:13:20.000,179,11064163,-795,0,1751098399,12585.441519619992,63.169297799999185,54230.76024168 2025-06-28,08:13:21.000,179,11064136,-755,0,1751098400,12584.309819540002,64.22666729999764,54230.87902272 2025-06-28,08:13:22.000,179,11064091,-795,0,1751098401,12583.413890309988,64.77649943999859,54230.68338336 2025-06-28,08:13:23.000,179,11064097,-715,0,1751098402,12583.056865879997,64.79059770000458,54230.59953792001 2025-06-28,08:13:24.000,179,11064144,-795,0,1751098403,12583.050129570001,64.58617293000134,54230.35498872 2025-06-28,08:13:25.000,179,11064169,-795,0,1751098404,12583.090547430002,64.33945338000194,54230.12441376001 2025-06-28,08:13:26.000,179,11064167,-795,0,1751098405,12583.292636730002,63.94470210000145,54230.06152968 2025-06-28,08:13:27.000,179,11064116,-795,0,1751098406,12583.750705809995,63.578147339998395,54230.131400880004 2025-06-28,08:13:28.000,179,11064131,-795,0,1751098407,12584.100993929991,63.36667344000307,54230.0685168 2025-06-28,08:13:29.000,179,11064129,-795,0,1751098408,12584.83525171999,63.1974943200039,54230.4528084 2025-06-28,08:13:30.000,179,11064066,-795,0,1751098409,12585.24616663,62.92257824999979,54230.250181920004 2025-06-28,08:13:31.000,179,11064007,-795,0,1751098410,12585.529091650002,63.02126606999809,54230.2082592 2025-06-28,08:13:32.000,179,11064125,-795,0,1751098411,12585.414574379996,63.78257211000164,54230.07550392001 2025-06-28,08:13:33.000,179,11064115,-795,0,1751098412,12584.841988029999,64.88223639000353,54229.83095472 2025-06-28,08:13:34.000,179,11064155,-795,0,1751098413,12584.336764779997,66.02419545000157,54229.66326384 2025-06-28,08:13:35.000,179,11064138,-795,0,1751098414,12583.811332599995,66.9405823499983,54229.48858584 2025-06-28,08:13:36.000,179,11064119,-795,0,1751098415,12582.976030159996,67.75828143000399,54229.53749568 2025-06-28,08:13:37.000,179,11064145,-795,0,1751098416,12581.972319970002,68.43499791000067,54229.56544416 2025-06-28,08:13:38.000,179,11064094,-795,0,1751098417,12580.854092510002,68.94253526999819,54229.48858584 2025-06-28,08:13:39.000,179,11064149,-795,0,1751098418,12580.1063621,69.40777784999955,54229.38377904001 2025-06-28,08:13:40.000,179,11064146,-795,0,1751098419,12579.405785859992,69.8095782599994,54229.027435920005 2025-06-28,08:13:41.000,179,11064139,-795,0,1751098420,12579.14980608,70.19023128000117,54228.94359048 2025-06-28,08:13:42.000,179,11064195,-795,0,1751098421,12578.422284599998,71.0361268800043,54228.92262912001 2025-06-28,08:13:43.000,179,11064119,-795,0,1751098422,12577.634136329994,72.05120159999933,54228.95057760001 2025-06-28,08:13:44.000,179,11064127,-795,0,1751098423,12576.987450569992,72.85480241999903,54228.8457708 2025-06-28,08:13:45.000,179,11064145,-795,0,1751098424,12576.394655289994,73.75004192999768,54228.58724736001 2025-06-28,08:13:46.000,179,11064083,-795,0,1751098425,12575.768178459992,74.45495492999908,54228.538337519996 2025-06-28,08:13:47.000,179,11064097,-795,0,1751098426,12575.337054619995,75.0893766299996,54228.27282696 2025-06-28,08:13:48.000,179,11064154,-795,0,1751098427,12574.872249229993,75.64625789999991,54228.15404592 2025-06-28,08:13:49.000,179,11064123,-795,0,1751098428,12574.37376229,75.75904398000421,54228.13308456001 2025-06-28,08:13:50.000,179,11064102,-795,0,1751098429,12573.572141399993,75.31494879000093,54227.923470960006 2025-06-28,08:13:51.000,179,11064128,-795,0,1751098430,12572.75031158,74.14479320999817,54228.2868012 2025-06-28,08:13:52.000,179,11064145,-795,0,1751098431,12571.90827282999,72.73496721000265,54228.41955648001 2025-06-28,08:13:53.000,179,11064152,-795,0,1751098432,12571.187487659998,71.4167798999988,54228.37763376001 2025-06-28,08:13:54.000,179,11064055,-795,0,1751098433,12570.931507879992,70.6131790799991,54228.3217368 2025-06-28,08:13:55.000,179,11064184,-795,0,1751098434,12571.275059689993,70.34531214000162,54227.83962552 2025-06-28,08:13:56.000,179,11064092,-795,0,1751098435,12571.73312877,70.33826301000227,54227.81167704 2025-06-28,08:13:57.000,179,11064138,-795,0,1751098436,12572.346132979997,70.45104908999929,54227.84661264001 2025-06-28,08:13:58.000,179,11064164,-795,0,1751098437,12572.94566456999,70.8246529800017,54227.99334216001 2025-06-28,08:13:59.000,179,11064155,-795,0,1751098438,12573.356579480002,71.1066181799979,54227.96539368001 2025-06-28,08:14:00.000,179,11064159,-795,0,1751098439,12573.619295570003,71.36038686000393,54227.79071568 2025-06-28,08:14:01.000,179,11064166,-795,0,1751098440,12574.09083727,71.65645031999884,54227.9374452 2025-06-28,08:14:02.000,179,11064104,-795,0,1751098441,12574.825095059998,71.47317294000095,54227.76975432 2025-06-28,08:14:03.000,179,11064115,-795,0,1751098442,12575.633452260001,70.93743905999872,54227.755780080006 2025-06-28,08:14:04.000,179,11064148,-795,0,1751098443,12576.44180945999,70.16203476000373,54227.853599760005 2025-06-28,08:14:05.000,179,11064132,-795,0,1751098444,12577.573509539994,69.18220568999823,54227.98635504 2025-06-28,08:14:06.000,179,11064111,-795,0,1751098445,12578.408811979993,68.29401530999894,54228.22391712 2025-06-28,08:14:07.000,179,11064144,-795,0,1751098446,12578.88035367999,68.06139401999826,54228.21693 2025-06-28,08:14:08.000,179,11064118,-795,0,1751098447,12578.806254269999,68.88614223000332,54228.41955648001 2025-06-28,08:14:09.000,179,11064121,-795,0,1751098448,12579.217169179996,69.55580958000064,54228.41256936 2025-06-28,08:14:10.000,179,11064096,-795,0,1751098449,12579.594402540002,70.34531214000162,54227.94443232001 2025-06-28,08:14:11.000,179,11064130,-795,0,1751098450,12579.911009109994,71.20530600000347,54228.10513608 2025-06-28,08:14:12.000,179,11064065,-795,0,1751098451,12579.695447190003,72.05825072999869,54228.258852720006 2025-06-28,08:14:13.000,179,11064107,-795,0,1751098452,12579.345159069991,73.00283415000013,54228.6012216 2025-06-28,08:14:14.000,179,11064149,-795,0,1751098453,12579.196960249996,73.95446670000092,54228.63615720001 2025-06-28,08:14:15.000,179,11064119,-795,0,1751098454,12579.459676339997,74.68757621999976,54228.475453440005 2025-06-28,08:14:16.000,179,11064110,-795,0,1751098455,12580.153516269995,75.04003272000409,54228.74795112 2025-06-28,08:14:17.000,179,11064123,-795,0,1751098456,12581.231325869994,74.96249229000387,54228.71301552001 2025-06-28,08:14:18.000,179,11064119,-795,0,1751098457,12582.410180119994,74.6805270900004,54228.810835200005 2025-06-28,08:14:19.000,179,11064101,-795,0,1751098458,12583.420626619998,74.31397233000462,54228.88769352 2025-06-28,08:14:20.000,179,11064101,-795,0,1751098459,12583.83827783999,73.91922105000413,54228.95756472 2025-06-28,08:14:21.000,179,11064124,-795,0,1751098460,12583.95953141999,74.11659669000073,54229.027435920005 2025-06-28,08:14:22.000,179,11064155,-795,0,1751098461,12583.70355164,74.72282187000383,54229.195126800005 2025-06-28,08:14:23.000,179,11064176,-795,0,1751098462,12583.454308169989,75.47002965000138,54229.20211392 2025-06-28,08:14:24.000,179,11064150,-795,0,1751098463,12583.306109349993,75.71674920000078,54228.8457708 2025-06-28,08:14:25.000,179,11064099,-795,0,1751098464,12583.353263520003,75.75199485000485,54228.573273120004 2025-06-28,08:14:26.000,179,11064059,-795,0,1751098465,12583.7439695,75.46298052000202,54228.58026024 2025-06-28,08:14:27.000,179,11064165,-795,0,1751098466,12584.484963599993,74.892000990003,54228.740964000004 2025-06-28,08:14:28.000,179,11064132,-795,0,1751098467,12584.868933269994,74.3985618900042,54228.915642 2025-06-28,08:14:29.000,179,11064159,-795,0,1751098468,12585.15859459999,74.32102146000398,54228.706028399996 2025-06-28,08:14:30.000,179,11064142,-795,0,1751098469,12585.08449519,74.41266015000292,54228.51737616001 2025-06-28,08:14:31.000,179,11064139,-795,0,1751098470,12584.740943379998,74.93429576999915,54228.5313504 2025-06-28,08:14:32.000,179,11064120,-795,0,1751098471,12584.404127879992,75.49117703999946,54228.258852720006 2025-06-28,08:14:33.000,179,11064146,-795,0,1751098472,12584.383918949992,75.81543701999908,54228.20994288001 2025-06-28,08:14:34.000,179,11064136,-795,0,1751098473,12584.565799319993,75.77314224000293,54228.10513608 2025-06-28,08:14:35.000,179,11064144,-795,0,1751098474,12584.882405889999,75.27265401000477,54228.20994288001 2025-06-28,08:14:36.000,179,11064150,-795,0,1751098475,12585.434783309996,74.42675841000164,54228.37763376001 2025-06-28,08:14:37.000,179,11064155,-795,0,1751098476,12586.101677999999,73.81348409999919,54228.49641480001 2025-06-28,08:14:38.000,179,11064143,-795,0,1751098477,12586.606901250001,73.46102760000213,54228.50340192 2025-06-28,08:14:39.000,179,11064132,-795,0,1751098478,12586.633846489996,73.53856803000235,54228.27981408001 2025-06-28,08:14:40.000,179,11064187,-795,0,1751098479,12586.37786670999,73.77823845000239,54228.03526488001 2025-06-28,08:14:41.000,179,11064151,-795,0,1751098480,12586.19598633999,73.99676148000435,54228.070200480004 2025-06-28,08:14:42.000,179,11064152,-795,0,1751098481,12586.290294679995,73.95446670000092,54228.16103304001 2025-06-28,08:14:43.000,179,11064202,-795,0,1751098482,12586.613637559996,74.25757929000247,54228.16802016 2025-06-28,08:14:44.000,179,11064156,-795,0,1751098483,12586.997607229998,74.65233057000296,54228.18199440001 2025-06-28,08:14:45.000,179,11064123,-795,0,1751098484,12586.997607229998,75.0259344599981,54227.82565128001 2025-06-28,08:14:46.000,179,11064141,-795,0,1751098485,12586.748363760002,75.56871746999968,54227.61603768 2025-06-28,08:14:47.000,179,11064117,-795,0,1751098486,12586.54627446,76.24543395000364,54227.58110208001 2025-06-28,08:14:48.000,179,11064160,-795,0,1751098487,12586.371130399995,77.03493651000463,54227.52520512 2025-06-28,08:14:49.000,179,11064163,-795,0,1751098488,12586.566483390001,78.13460078999924,54227.420398320006 2025-06-28,08:14:50.000,179,11064088,-795,0,1751098489,12586.923507819993,79.12852812000347,54227.39244984001 2025-06-28,08:14:51.000,179,11064152,-795,0,1751098490,12587.758810259991,79.66426199999842,54227.588089200006 2025-06-28,08:14:52.000,179,11064125,-795,0,1751098491,12588.688421039995,79.77704808000271,54227.81167704 2025-06-28,08:14:53.000,179,11064152,-795,0,1751098492,12589.719076469999,79.45278810000309,54228.16103304001 2025-06-28,08:14:54.000,179,11064144,-795,0,1751098493,12590.453334259997,78.66328554000211,54228.17500728 2025-06-28,08:14:55.000,179,11064114,-795,0,1751098494,12590.97203012999,77.88788123999984,54228.21693 2025-06-28,08:14:56.000,179,11064140,-795,0,1751098495,12591.33579086999,77.50722821999807,54228.32872392001 2025-06-28,08:14:57.000,179,11064138,-795,0,1751098496,12591.504198620001,77.80329168000026,54228.73397688001 2025-06-28,08:14:58.000,179,11064155,-795,0,1751098497,12591.692815299997,78.1557481800046,54228.74795112 2025-06-28,08:14:59.000,179,11064157,-795,0,1751098498,12592.022894489994,78.24738687000354,54228.65711856 2025-06-28,08:15:00.000,179,11064138,-795,0,1751098499,12592.528117739996,78.02181471000222,54228.79686096 2025-06-28,08:15:01.000,179,11064119,-795,0,1751098500,12592.959241579993,77.5142773500047,54228.72000264 2025-06-28,08:15:02.000,179,11064151,-795,0,1751098501,12593.53856424,77.04903477000335,54228.94359048 2025-06-28,08:15:03.000,179,11064132,-795,0,1751098502,12594.063996420002,77.03493651000463,54229.2300624 2025-06-28,08:15:04.000,179,11064154,-795,0,1751098503,12594.373866679998,77.3380490999989,54229.264998000006 2025-06-28,08:15:05.000,179,11064145,-795,0,1751098504,12594.266085720003,77.97951992999879,54229.530508560005 2025-06-28,08:15:06.000,179,11064173,-795,0,1751098505,12593.976424389992,78.67738380000083,54229.376791919996 2025-06-28,08:15:07.000,179,11064176,-795,0,1751098506,12594.070732729997,79.36114941000415,54229.53749568 2025-06-28,08:15:08.000,179,11064173,-795,0,1751098507,12594.67700063,79.8616376400023,54229.60736688 2025-06-28,08:15:09.000,179,11064158,-795,0,1751098508,12595.370840559997,80.27048718000151,54229.579418400004 2025-06-28,08:15:10.000,179,11064138,-795,0,1751098509,12595.89627274,80.39737152000453,54229.530508560005 2025-06-28,08:15:11.000,179,11064152,-795,0,1751098510,12596.286978719996,80.24933979000343,54229.88685168001 2025-06-28,08:15:12.000,179,11064142,-795,0,1751098511,12596.509276949997,79.73475329999928,54230.32704024 2025-06-28,08:15:13.000,179,11064155,-795,0,1751098512,12596.623794220002,79.22721594000177,54230.438834160006 2025-06-28,08:15:14.000,179,11064163,-795,0,1751098513,12597.021236509994,78.85361204999936,54230.36197584001 2025-06-28,08:15:15.000,179,11064147,-795,0,1751098514,12597.607295479997,79.02984029999789,54230.320053120005 2025-06-28,08:15:16.000,179,11064145,-795,0,1751098515,12598.173145519999,79.66426199999842,54230.131400880004 2025-06-28,08:15:17.000,179,11064151,-755,0,1751098516,12598.840040210001,80.41146978000324,54230.16633648 2025-06-28,08:15:18.000,179,11064170,-795,0,1751098517,12599.479989659994,81.08818625999993,54230.22922056 2025-06-28,08:15:19.000,179,11064128,-795,0,1751098518,12599.661870029995,81.87063969000155,54230.45979552001 2025-06-28,08:15:20.000,179,11064144,-795,0,1751098519,12599.560825379995,82.58965095000167,54230.49473112 2025-06-28,08:15:21.000,179,11064127,-715,0,1751098520,12599.540616449995,83.09718830999918,54230.69037048 2025-06-28,08:15:22.000,179,11064151,-795,0,1751098521,12599.419362869994,83.31571134000114,54230.78120304 2025-06-28,08:15:23.000,179,11064094,-795,0,1751098522,12599.351999769999,83.3227604700005,54230.50171824 2025-06-28,08:15:24.000,179,11064137,-795,0,1751098523,12599.338527149994,83.1112865699979,54230.62049928 2025-06-28,08:15:25.000,179,11064125,-795,0,1751098524,12599.59450693,83.09718830999918,54230.54364096 2025-06-28,08:15:26.000,179,11064148,-795,0,1751098525,12599.742705749995,83.24522004000028,54230.62748640001 2025-06-28,08:15:27.000,179,11064160,-795,0,1751098526,12599.83701409,83.40030090000073,54230.84408712001 2025-06-28,08:15:28.000,179,11064088,-795,0,1751098527,12600.059312320001,83.6822661000042,54231.02575224 2025-06-28,08:15:29.000,179,11064122,-795,0,1751098528,12600.268137929997,83.717511750001,54231.21440448 2025-06-28,08:15:30.000,179,11064166,-795,0,1751098529,12600.247928999997,83.76685566000378,54231.00479088 2025-06-28,08:15:31.000,179,11064121,-795,0,1751098530,12600.409600439998,83.78800305000186,54230.94889392 2025-06-28,08:15:32.000,179,11064133,-795,0,1751098531,12600.517381399994,83.97128042999975,54231.03273936001 2025-06-28,08:15:33.000,179,11064089,-795,0,1751098532,12600.860933209995,84.21095084999979,54231.17946888001 2025-06-28,08:15:34.000,179,11064131,-795,0,1751098533,12601.137121920001,84.52816170000006,54231.52183776 2025-06-28,08:15:35.000,179,11064138,-795,0,1751098534,12601.386365389997,84.81717603000288,54231.55677336 2025-06-28,08:15:36.000,179,11064157,-795,0,1751098535,12601.655817789993,85.19782905000466,54231.57773472 2025-06-28,08:15:37.000,179,11064154,-795,0,1751098536,12602.07346901,85.54323642000236,54231.73843848 2025-06-28,08:15:38.000,179,11064135,-795,0,1751098537,12602.484383919997,85.90979117999814,54231.57773472 2025-06-28,08:15:39.000,179,11064173,-795,0,1751098538,12602.854880969993,86.06487203999859,54231.58472184001 2025-06-28,08:15:40.000,179,11064147,-795,0,1751098539,12603.077179199994,85.92388944000413,54231.53581200001 2025-06-28,08:15:41.000,179,11064076,-795,0,1751098540,12603.24558694999,85.62077685000258,54231.80132256001 2025-06-28,08:15:42.000,179,11064159,-795,0,1751098541,12603.43420363,85.35290990999783,54232.17862704 2025-06-28,08:15:43.000,179,11064189,-795,0,1751098542,12603.764282819997,85.12733775000379,54232.31836944 2025-06-28,08:15:44.000,179,11064118,-795,0,1751098543,12604.060680459988,85.14848514000187,54232.3393308 2025-06-28,08:15:45.000,179,11064119,-795,0,1751098544,12604.45138644,85.37405730000319,54232.17163992 2025-06-28,08:15:46.000,179,11064167,-795,0,1751098545,12604.875773970001,85.78995597000176,54232.25548536001 2025-06-28,08:15:47.000,179,11064178,-795,0,1751098546,12604.936400760002,85.94503683000221,54232.20657552001 2025-06-28,08:15:48.000,179,11064159,-795,0,1751098547,12604.761256699996,85.96618422000029,54232.23452400001 2025-06-28,08:15:49.000,179,11064127,-795,0,1751098548,12604.478331679995,85.86749640000198,54232.34631792 2025-06-28,08:15:50.000,179,11064141,-795,0,1751098549,12604.067416769998,85.76880858000368,54232.22054976 2025-06-28,08:15:51.000,179,11064152,-795,0,1751098550,12603.791228059992,85.96618422000029,54232.29740808 2025-06-28,08:15:52.000,179,11064136,-795,0,1751098551,12603.737337580002,86.26224768000247,54232.34631792 2025-06-28,08:15:53.000,179,11064121,-795,0,1751098552,12603.851854849992,86.53011461999995,54232.03189752 2025-06-28,08:15:54.000,179,11064086,-795,0,1751098553,12603.925954259998,86.73453939000319,54231.9550392 2025-06-28,08:15:55.000,179,11064135,-795,0,1751098554,12604.148252489998,86.90371851000236,54231.73843848 2025-06-28,08:15:56.000,179,11064137,-795,0,1751098555,12604.458122749995,87.0799467600009,54231.92010360001 2025-06-28,08:15:57.000,179,11064112,-795,0,1751098556,12604.518749539995,87.46764891000203,54232.07382024 2025-06-28,08:15:58.000,179,11064175,-795,0,1751098557,12604.46485905999,87.79190889000165,54232.22054976 2025-06-28,08:15:59.000,179,11064153,-795,0,1751098558,12604.357078099994,87.93994062000274,54232.34631792 2025-06-28,08:16:00.000,179,11064093,-795,0,1751098559,12604.148252489998,88.08092322000448,54232.27644672001 2025-06-28,08:16:01.000,179,11064153,-795,0,1751098560,12603.939426880002,88.07387408999784,54232.35330504001 2025-06-28,08:16:02.000,179,11064140,-795,0,1751098561,12603.750810199992,87.96813714000018,54232.548944400005 2025-06-28,08:16:03.000,179,11064126,-795,0,1751098562,12603.656501860001,87.75666324000485,54232.66073832001 2025-06-28,08:16:04.000,179,11064179,-795,0,1751098563,12603.440939939996,87.50289455999882,54232.7934936 2025-06-28,08:16:05.000,179,11064117,-795,0,1751098564,12602.935716689994,87.45355065000331,54232.60484136 2025-06-28,08:16:06.000,179,11064153,-795,0,1751098565,12602.558483330002,87.5381402100029,54232.39522776 2025-06-28,08:16:07.000,179,11064157,-795,0,1751098566,12602.14756841999,87.75666324000485,54232.52099592001 2025-06-28,08:16:08.000,179,11064146,-795,0,1751098567,12601.372892769992,88.34879016000195,54232.1995884 2025-06-28,08:16:09.000,179,11064159,-795,0,1751098568,12600.402864129988,88.8986223000029,54232.059846 2025-06-28,08:16:10.000,179,11064105,-795,0,1751098569,12599.372208699999,89.06780142000207,54231.59869608 2025-06-28,08:16:11.000,179,11064164,-795,0,1751098570,12598.48975208999,88.9620644700044,54231.75241272001 2025-06-28,08:16:12.000,179,11064060,-795,0,1751098571,12597.573613929992,88.7505905700018,54231.71747712 2025-06-28,08:16:13.000,179,11064145,-795,0,1751098572,12596.812410899998,88.43337972000154,54231.68254152001 2025-06-28,08:16:14.000,179,11064146,-795,0,1751098573,12595.9366906,88.10207061000256,54231.70350288001 2025-06-28,08:16:15.000,179,11064142,-795,0,1751098574,12595.215905429992,87.72846672000014,54231.13055904001 2025-06-28,08:16:16.000,179,11064112,-795,0,1751098575,12594.87235361999,87.34076456999901,54231.34715976001 2025-06-28,08:16:17.000,179,11064103,-795,0,1751098576,12594.562483359994,87.25617500999942,54231.326198400006 2025-06-28,08:16:18.000,179,11064089,-795,0,1751098577,12594.131359519997,87.43945239000459,54231.54978624 2025-06-28,08:16:19.000,179,11064164,-795,0,1751098578,12593.72044461,88.01748105000297,54231.73145136001 2025-06-28,08:16:20.000,179,11064118,-795,0,1751098579,12593.215221359998,88.56731319000392,54231.661580160006 2025-06-28,08:16:21.000,179,11064137,-795,0,1751098580,12592.723470730001,88.84927839000011,54231.640618800004 2025-06-28,08:16:22.000,179,11064098,-795,0,1751098581,12591.908377219988,89.47665096000128,54231.55677336 2025-06-28,08:16:23.000,179,11064181,-795,0,1751098582,12590.769940829989,90.78074000999914,54231.186456 2025-06-28,08:16:24.000,179,11064166,-795,0,1751098583,12589.584350269994,92.12007471000106,54230.86504848001 2025-06-28,08:16:25.000,179,11064123,-795,0,1751098584,12588.607585319995,93.36072159000469,54230.417872800004 2025-06-28,08:16:26.000,179,11064111,-795,0,1751098585,12587.70491978,94.23481370999798,54230.19428496001 2025-06-28,08:16:27.000,179,11064045,-795,0,1751098586,12587.159278669998,94.61546672999975,54229.72614792 2025-06-28,08:16:28.000,179,11064126,-795,0,1751098587,12586.903298889993,94.58727021000232,54229.579418400004 2025-06-28,08:16:29.000,179,11064139,-795,0,1751098588,12587.408522139995,94.26301023000269,54229.84492896 2025-06-28,08:16:30.000,179,11064127,-795,0,1751098589,12588.008053730002,93.81891503999941,54229.39076616 2025-06-28,08:16:31.000,179,11064155,-795,0,1751098590,12588.8635651,93.33252506999997,54229.51653432 2025-06-28,08:16:32.000,179,11064147,-795,0,1751098591,12589.826857429995,92.78269292999903,54229.73313504 2025-06-28,08:16:33.000,179,11064133,-795,0,1751098592,12590.594796769998,92.2610573100028,54230.047555439996 2025-06-28,08:16:34.000,179,11064086,-795,0,1751098593,12591.10002002,91.88745342000038,54230.16633648 2025-06-28,08:16:35.000,179,11064151,-795,0,1751098594,12591.585034340002,91.75351994999801,54230.103452400006 2025-06-28,08:16:36.000,179,11064108,-795,0,1751098595,12592.049839729989,91.69007778000378,54230.250181920004 2025-06-28,08:16:37.000,179,11064161,-795,0,1751098596,12592.49443618999,91.767618210004,54230.17332360001 2025-06-28,08:16:38.000,179,11064138,-795,0,1751098597,12592.507908809996,91.88745342000038,54230.22922056 2025-06-28,08:16:39.000,179,11064127,-795,0,1751098598,12592.11046651999,92.34564687000238,54230.131400880004 2025-06-28,08:16:40.000,179,11064175,-795,0,1751098599,12591.692815299997,92.78974205999839,54230.06152968 2025-06-28,08:16:41.000,179,11064141,-795,0,1751098600,12591.30210932,93.04351074000442,54230.22922056 2025-06-28,08:16:42.000,179,11064130,-795,0,1751098601,12590.776677139998,93.1633459500008,54230.14537512001 2025-06-28,08:16:43.000,179,11064119,-795,0,1751098602,12590.12325507,93.21973899000295,54229.97768424001 2025-06-28,08:16:44.000,179,11064087,-795,0,1751098603,12589.362052039993,93.32547594000062,54229.614354 2025-06-28,08:16:45.000,179,11064138,-795,0,1751098604,12589.052181779996,93.39596724000148,54229.5095472 2025-06-28,08:16:46.000,179,11064104,-795,0,1751098605,12588.88377403,93.43121288999828,54229.23704952001 2025-06-28,08:16:47.000,179,11064161,-795,0,1751098606,12588.917455579991,93.72727635000047,54229.29294648 2025-06-28,08:16:48.000,179,11064141,-795,0,1751098607,12588.850092479996,94.05858545999945,54229.74012216001 2025-06-28,08:16:49.000,179,11064142,-795,0,1751098608,12588.75578413999,94.22071544999926,54229.80300624 2025-06-28,08:16:50.000,179,11064149,-795,0,1751098609,12588.59411269999,94.34759979000228,54229.73313504 2025-06-28,08:16:51.000,179,11064133,-795,0,1751098610,12588.237088269998,94.61546672999975,54229.83095472 2025-06-28,08:16:52.000,179,11064085,-795,0,1751098611,12587.826173360001,95.50365710999904,54229.6842252 2025-06-28,08:16:53.000,179,11064098,-795,0,1751098612,12587.327686419994,96.53987921999942,54229.88685168001 2025-06-28,08:16:54.000,179,11064161,-795,0,1751098613,12586.586692320001,97.40692221000063,54230.103452400006 2025-06-28,08:16:55.000,179,11064126,-795,0,1751098614,12585.785071429993,98.18937564000225,54230.3480016 2025-06-28,08:16:56.000,179,11064138,-795,0,1751098615,12585.131649359995,98.52068475000124,54230.417872800004 2025-06-28,08:16:57.000,179,11064097,-795,0,1751098616,12584.572535630003,98.92953429000045,54230.51569248 2025-06-28,08:16:58.000,179,11064142,-795,0,1751098617,12583.69681532999,99.4441207800046,54230.466782640004 2025-06-28,08:16:59.000,179,11064156,-795,0,1751098618,12582.841303959991,99.74723336999887,54230.01261984 2025-06-28,08:17:00.000,179,11064140,-795,0,1751098619,12581.844330079992,100.20542682000087,54229.71916080001 2025-06-28,08:17:01.000,179,11064102,-795,0,1751098620,12581.069654429994,100.67066940000223,54229.42570176001 2025-06-28,08:17:02.000,179,11064139,-795,0,1751098621,12580.40275973999,100.81870113000332,54229.40474040001 2025-06-28,08:17:03.000,179,11064190,-795,0,1751098622,12579.931218039994,100.88214330000483,54229.06935864001 2025-06-28,08:17:04.000,179,11064111,-795,0,1751098623,12579.452940030002,100.91033982000226,54228.56628600001 2025-06-28,08:17:05.000,179,11064162,-795,0,1751098624,12579.18348762999,100.8046028700046,54228.258852720006 2025-06-28,08:17:06.000,179,11064104,-795,0,1751098625,12578.651319139994,100.72706244000437,54227.755780080006 2025-06-28,08:17:07.000,179,11064121,-795,0,1751098626,12578.173041130001,100.57903071000328,54227.49026952001 2025-06-28,08:17:08.000,179,11064179,-795,0,1751098627,12577.72844467,100.08559161000449,54227.182836240005 2025-06-28,08:17:09.000,179,11064154,-795,0,1751098628,12576.980714259997,99.40887513000052,54226.79155752001 2025-06-28,08:17:10.000,179,11064133,-795,0,1751098629,12576.145411819998,99.16920471000049,54226.44918864 2025-06-28,08:17:11.000,179,11064165,-795,0,1751098630,12575.842277869997,99.25379427000007,54226.2605364 2025-06-28,08:17:12.000,179,11064128,-795,0,1751098631,12575.734496910001,99.6414964200012,54225.946116 2025-06-28,08:17:13.000,179,11064126,-795,0,1751098632,12575.721024289996,100.2336233399983,54225.54785016001 2025-06-28,08:17:14.000,179,11064180,-795,0,1751098633,12575.714287980001,100.6565711400035,54225.15657144 2025-06-28,08:17:15.000,179,11064133,-795,0,1751098634,12575.822068939997,100.74116070000309,54224.91202224 2025-06-28,08:17:16.000,179,11064145,-795,0,1751098635,12576.044367169998,100.593128970002,54224.85612528001 2025-06-28,08:17:17.000,179,11064164,-795,0,1751098636,12576.374446359994,100.37460594000004,54225.240416880006 2025-06-28,08:17:18.000,179,11064176,-795,0,1751098637,12576.805570199991,100.2336233399983,54225.28233960001 2025-06-28,08:17:19.000,179,11064167,-795,0,1751098638,12577.263639279998,100.29001638000045,54225.19150704001 2025-06-28,08:17:20.000,179,11064143,-795,0,1751098639,12577.573509539994,100.55083418999857,54224.91202224 2025-06-28,08:17:21.000,179,11064129,-795,0,1751098640,12577.70823574,100.68476766000094,54224.69542152 2025-06-28,08:17:22.000,179,11064095,-795,0,1751098641,12577.533091679994,100.83279939000204,54224.67446016 2025-06-28,08:17:23.000,179,11064114,-795,0,1751098642,12577.189539869993,100.81165200000396,54224.4788208 2025-06-28,08:17:24.000,179,11064152,-795,0,1751098643,12576.69105293,100.84689765000076,54224.67446016 2025-06-28,08:17:25.000,179,11064202,-795,0,1751098644,12576.192565989993,101.30509110000276,54224.618563200005 2025-06-28,08:17:26.000,179,11064171,-795,0,1751098645,12575.828805249992,101.93246367000393,54224.4089496 2025-06-28,08:17:27.000,179,11064117,-795,0,1751098646,12575.5930344,102.42590277000272,54224.3390784 2025-06-28,08:17:28.000,179,11064126,-795,0,1751098647,12575.714287980001,102.73606449000363,54223.97574816 2025-06-28,08:17:29.000,179,11064133,-795,0,1751098648,12575.956795140002,102.75016275000235,54223.65434064001 2025-06-28,08:17:30.000,179,11064128,-795,0,1751098649,12576.118466579988,102.78540839999914,54223.493636880004 2025-06-28,08:17:31.000,179,11064124,-795,0,1751098650,12576.576535659995,102.7924575299985,54223.493636880004 2025-06-28,08:17:32.000,179,11064116,-795,0,1751098651,12576.798833889996,103.06737360000261,54223.5704952 2025-06-28,08:17:33.000,179,11064147,-795,0,1751098652,12576.839251749996,103.75113920999866,54223.53555960001 2025-06-28,08:17:34.000,179,11064150,-795,0,1751098653,12576.71126186,104.5124452500022,54223.45171416 2025-06-28,08:17:35.000,179,11064145,-795,0,1751098654,12576.71126186,105.19621085999825,54223.23511344 2025-06-28,08:17:36.000,179,11064127,-795,0,1751098655,12577.196276180002,105.464077800003,54223.16524224 2025-06-28,08:17:37.000,179,11064165,-795,0,1751098656,12577.64760895,105.13981782000337,54223.26306192 2025-06-28,08:17:38.000,179,11064111,-795,0,1751098657,12577.62740002,104.7591648000016,54223.08838392 2025-06-28,08:17:39.000,179,11064117,-795,0,1751098658,12577.755389909995,104.65342785000394,54223.23511344 2025-06-28,08:17:40.000,179,11064140,-795,0,1751098659,12578.159568509996,104.87195087999862,54222.96960288 2025-06-28,08:17:41.000,179,11064130,-795,0,1751098660,12578.631110209993,105.39358650000213,54222.85082184 2025-06-28,08:17:42.000,179,11064167,-795,0,1751098661,12578.96118939999,105.7107973500024,54222.63422112 2025-06-28,08:17:43.000,179,11064111,-795,0,1751098662,12579.06897036,105.66850256999896,54222.35473632 2025-06-28,08:17:44.000,179,11064133,-795,0,1751098663,12578.833199509994,105.66850256999896,54222.054290160006 2025-06-28,08:17:45.000,179,11064097,-795,0,1751098664,12578.469438769993,105.65440431000025,54221.85166368 2025-06-28,08:17:46.000,179,11064079,-795,0,1751098665,12578.132623270001,105.69669909000368,54221.66301144001 2025-06-28,08:17:47.000,179,11064105,-795,0,1751098666,12578.280822089997,105.43588127999828,54221.54423040001 2025-06-28,08:17:48.000,179,11064159,-795,0,1751098667,12578.442493529998,104.96358957000484,54221.383526640006 2025-06-28,08:17:49.000,179,11064160,-795,0,1751098668,12578.765836409999,104.38556090999919,54221.18788728001 2025-06-28,08:17:50.000,179,11064168,-795,0,1751098669,12579.075706669995,103.79343399000209,54220.642891920004 2025-06-28,08:17:51.000,179,11064177,-795,0,1751098670,12579.527039439992,102.94753838999895,54220.62891768 2025-06-28,08:17:52.000,179,11064166,-795,0,1751098671,12579.547248369992,102.29196930000035,54220.48218816 2025-06-28,08:17:53.000,179,11064160,-795,0,1751098672,12579.412522170001,102.33426408000378,54220.3913556 2025-06-28,08:17:54.000,179,11064141,-795,0,1751098673,12579.311477520001,102.67262232000212,54220.32148440001 2025-06-28,08:17:55.000,179,11064163,-755,0,1751098674,12579.500094199997,102.82065405000321,54220.05597384 2025-06-28,08:17:56.000,179,11064142,-795,0,1751098675,12579.695447190003,103.1519631600022,54219.98610264001 2025-06-28,08:17:57.000,179,11064164,-795,0,1751098676,12579.742601359998,103.50441965999926,54219.56687544 2025-06-28,08:17:58.000,179,11064137,-795,0,1751098677,12579.749337669993,103.92031832999783,54219.21053232 2025-06-28,08:17:59.000,179,11064141,-795,0,1751098678,12579.655029330002,104.51949438000156,54218.88213768 2025-06-28,08:18:00.000,179,11064154,-795,0,1751098679,12579.446203719992,105.32309520000126,54218.316180960006 2025-06-28,08:18:01.000,179,11064091,-795,0,1751098680,12579.607875159993,106.54964381999889,54218.35111656 2025-06-28,08:18:02.000,179,11064128,-795,0,1751098681,12579.836909699989,107.82553634999931,54218.10656736 2025-06-28,08:18:03.000,179,11064131,-795,0,1751098682,12580.18046150999,108.49520370000391,54217.862018160005 2025-06-28,08:18:04.000,179,11064131,-795,0,1751098683,12580.544222249991,108.6150389100003,54217.7013144 2025-06-28,08:18:05.000,179,11064171,-795,0,1751098684,12581.022500259998,108.29077893000067,54217.30304856001 2025-06-28,08:18:06.000,179,11064183,-795,0,1751098685,12581.52098719999,108.03701025000191,54217.12837056 2025-06-28,08:18:07.000,179,11064155,-795,0,1751098686,12582.120518789998,108.35422110000218,54217.19824176 2025-06-28,08:18:08.000,179,11064111,-795,0,1751098687,12582.841303959991,108.84061107000161,54217.3170228 2025-06-28,08:18:09.000,179,11064124,-795,0,1751098688,12583.72376057,109.1366745300038,54217.28208720001 2025-06-28,08:18:10.000,179,11064064,-795,0,1751098689,12584.309819540002,109.5314258100043,54217.00958952 2025-06-28,08:18:11.000,179,11064113,-795,0,1751098690,12584.680316589998,109.92617709000478,54217.23317736001 2025-06-28,08:18:12.000,179,11064161,-795,0,1751098691,12584.612953489988,110.31387923999864,54217.1772804 2025-06-28,08:18:13.000,179,11064111,-795,0,1751098692,12584.417600499997,110.71567964999849,54217.35195840001 2025-06-28,08:18:14.000,179,11064141,-795,0,1751098693,12584.397391569997,110.72977791000449,54217.61048184 2025-06-28,08:18:15.000,179,11064154,-795,0,1751098694,12584.505172529993,110.34912489000271,54217.65939168 2025-06-28,08:18:16.000,179,11064151,-795,0,1751098695,12584.788097549994,110.10945447000267,54217.8410568 2025-06-28,08:18:17.000,179,11064151,-795,0,1751098696,12585.28658449,110.15174924999883,54217.8410568 2025-06-28,08:18:18.000,179,11064143,-795,0,1751098697,12585.838961909998,110.2222405499997,54217.82009544 2025-06-28,08:18:19.000,179,11064123,-795,0,1751098698,12586.310503609995,110.37027228000079,54217.7013144 2025-06-28,08:18:20.000,179,11064181,-795,0,1751098699,12586.660791729992,110.38437053999951,54217.358945520005 2025-06-28,08:18:21.000,179,11064128,-795,0,1751098700,12587.064970329993,110.05306143000053,54217.47073944001 2025-06-28,08:18:22.000,179,11064144,-795,0,1751098701,12587.226641769994,109.60896624000452,54217.67336592 2025-06-28,08:18:23.000,179,11064184,-795,0,1751098702,12587.098651879998,109.24946061000082,54217.79913408 2025-06-28,08:18:24.000,179,11064184,-795,0,1751098703,12586.808990550002,109.03798670999822,54217.83406968001 2025-06-28,08:18:25.000,179,11064133,-795,0,1751098704,12586.681000659992,108.9252006300012,54217.624456080004 2025-06-28,08:18:26.000,179,11064159,-795,0,1751098705,12586.835935789997,108.81946368000354,54217.61746896001 2025-06-28,08:18:27.000,179,11064154,-795,0,1751098706,12587.41525844999,108.72782499000459,54217.36593264 2025-06-28,08:18:28.000,179,11064167,-795,0,1751098707,12587.974372179997,108.77011977000075,54217.40086824001 2025-06-28,08:18:29.000,179,11064119,-795,0,1751098708,12588.47285911999,108.81946368000354,54217.27510008 2025-06-28,08:18:30.000,179,11064091,-795,0,1751098709,12588.526749599994,108.78421802999947,54217.254138719996 2025-06-28,08:18:31.000,179,11064119,-795,0,1751098710,12588.425704949994,108.5797932600035,54217.421829599996 2025-06-28,08:18:32.000,179,11064160,-795,0,1751098711,12588.075416829997,108.47405630999856,54217.53362352 2025-06-28,08:18:33.000,179,11064132,-795,0,1751098712,12587.873327529996,108.6784810800018,54217.42881672001 2025-06-28,08:18:34.000,179,11064171,-795,0,1751098713,12587.630820369995,109.15782192000188,54217.04452512001 2025-06-28,08:18:35.000,179,11064156,-795,0,1751098714,12587.42199476,109.70060493000346,54216.60433656 2025-06-28,08:18:36.000,179,11064153,-795,0,1751098715,12587.199696529999,110.32797750000464,54216.48555552 2025-06-28,08:18:37.000,179,11064138,-795,0,1751098716,12587.017816159998,111.35715047999838,54216.29690328001 2025-06-28,08:18:38.000,179,11064134,-795,0,1751098717,12587.098651879998,112.21009521000087,54216.42267144001 2025-06-28,08:18:39.000,179,11064205,-795,0,1751098718,12587.48262155,112.87271342999884,54216.07331544 2025-06-28,08:18:40.000,179,11064153,-795,0,1751098719,12587.873327529996,113.24631732000125,54215.87068896001 2025-06-28,08:18:41.000,179,11064140,-795,0,1751098720,12588.338132919998,113.1899242799991,54215.86370184 2025-06-28,08:18:42.000,179,11064171,-795,0,1751098721,12588.75578413999,113.03484341999865,54215.60517840001 2025-06-28,08:18:43.000,179,11064150,-795,0,1751098722,12589.173435359997,112.93615560000035,54215.50735872001 2025-06-28,08:18:44.000,179,11064185,-795,0,1751098723,12589.631504439989,112.7458290900031,54215.41652616001 2025-06-28,08:18:45.000,179,11064158,-795,0,1751098724,12590.197354479991,112.20304608000151,54215.514345840005 2025-06-28,08:18:46.000,179,11064133,-755,0,1751098725,12590.695841419998,111.42059264999989,54215.4305004 2025-06-28,08:18:47.000,179,11064137,-795,0,1751098726,12591.046129539995,110.73682704000385,54215.68902384 2025-06-28,08:18:48.000,179,11064113,-795,0,1751098727,12590.918139649999,110.01076665000437,54215.633126880006 2025-06-28,08:18:49.000,179,11064127,-795,0,1751098728,12590.844040239994,109.46093451000343,54215.22088680001 2025-06-28,08:18:50.000,179,11064112,-795,0,1751098729,12590.99223905999,109.0238884499995,54214.92044064 2025-06-28,08:18:51.000,179,11064090,-795,0,1751098730,12591.531143859997,108.74192325000331,54214.87851792 2025-06-28,08:18:52.000,179,11064125,-795,0,1751098731,12592.19130223999,108.55864586999814,54214.85056944 2025-06-28,08:18:53.000,179,11064121,-795,0,1751098732,12592.804306450002,108.6784810800018,54214.91345352001 2025-06-28,08:18:54.000,179,11064102,-795,0,1751098733,12593.289320769989,108.91110237000248,54214.85755656 2025-06-28,08:18:55.000,179,11064133,-795,0,1751098734,12593.848434499996,108.98159367000335,54214.57807176001 2025-06-28,08:18:56.000,179,11064142,-795,0,1751098735,12594.495120259999,108.81241455000418,54214.51518768 2025-06-28,08:18:57.000,179,11064104,-795,0,1751098736,12594.97339826999,108.93929888999992,54214.55012328001 2025-06-28,08:18:58.000,179,11064122,-795,0,1751098737,12595.256323289992,109.29175539000425,54214.46627784 2025-06-28,08:18:59.000,179,11064119,-795,0,1751098738,12595.579666169993,109.60191710999788,54214.438329360004 2025-06-28,08:19:00.000,179,11064167,-795,0,1751098739,12595.680710819994,109.83453839999856,54214.68287856 2025-06-28,08:19:01.000,179,11064137,-795,0,1751098740,12595.727864989989,110.00371751999774,54214.59903312001 2025-06-28,08:19:02.000,179,11064153,-795,0,1751098741,12595.620084029993,110.37027228000079,54214.51518768 2025-06-28,08:19:03.000,179,11064137,-795,0,1751098742,12595.626820339989,110.8919079000043,54214.557110400005 2025-06-28,08:19:04.000,179,11064128,-795,0,1751098743,12595.626820339989,111.57567351000034,54214.24269000001 2025-06-28,08:19:05.000,179,11064123,-795,0,1751098744,12595.552720929998,112.01976870000362,54214.16583168001 2025-06-28,08:19:06.000,179,11064128,-795,0,1751098745,12595.411258419997,111.96337566000147,54214.054037760005 2025-06-28,08:19:07.000,179,11064150,-795,0,1751098746,12595.101388160001,111.88583523000125,54214.1378832 2025-06-28,08:19:08.000,179,11064161,-795,0,1751098747,12594.95992565,111.63911568000185,54214.08198624 2025-06-28,08:19:09.000,179,11064123,-795,0,1751098748,12594.946453029996,111.29370831000415,54214.054037760005 2025-06-28,08:19:10.000,179,11064107,-795,0,1751098749,12594.764572659995,110.93420268000045,54213.98416656 2025-06-28,08:19:11.000,179,11064111,-795,0,1751098750,12594.63658277,110.61699183000019,54213.80250144 2025-06-28,08:19:12.000,179,11064111,-795,0,1751098751,12594.400811919993,110.5324022700006,54213.8234628 2025-06-28,08:19:13.000,179,11064131,-795,0,1751098752,12593.888852359996,110.77912182,54213.599874960004 2025-06-28,08:19:14.000,179,11064109,-795,0,1751098753,12593.221957669994,111.3360030900003,54213.46013256 2025-06-28,08:19:15.000,179,11064151,-795,0,1751098754,12592.750415969997,111.91403174999868,54213.18064776 2025-06-28,08:19:16.000,179,11064105,-795,0,1751098755,12592.885142170002,112.2876356400011,54212.9850084 2025-06-28,08:19:17.000,179,11064132,-795,0,1751098756,12593.363420179994,112.46386388999963,54212.85225312001 2025-06-28,08:19:18.000,179,11064158,-795,0,1751098757,12593.868643429996,112.5343551900005,54212.69853648 2025-06-28,08:19:19.000,179,11064111,-795,0,1751098758,12594.299767269993,112.47796214999835,54212.447000160006 2025-06-28,08:19:20.000,179,11064160,-795,0,1751098759,12594.555747049999,112.30878302999918,54212.30027064001 2025-06-28,08:19:21.000,179,11064128,-795,0,1751098760,12594.75110003999,112.11845652000193,54212.328219120005 2025-06-28,08:19:22.000,179,11064079,-795,0,1751098761,12594.926244099996,112.0761617399985,54212.55879408001 2025-06-28,08:19:23.000,179,11064122,-795,0,1751098762,12595.135069709992,112.25943912000366,54212.447000160006 2025-06-28,08:19:24.000,179,11064171,-795,0,1751098763,12595.209169119997,112.19599695000215,54212.4609744 2025-06-28,08:19:25.000,179,11064180,-795,0,1751098764,12595.047497679996,111.74485262999951,54212.398090320006 2025-06-28,08:19:26.000,179,11064145,-795,0,1751098765,12595.027288749996,110.88485876999766,54212.19546384 2025-06-28,08:19:27.000,179,11064121,-795,0,1751098766,12594.986870889996,109.92617709000478,54212.377128960004 2025-06-28,08:19:28.000,179,11064119,-795,0,1751098767,12594.946453029996,109.15782192000188,54212.39110320001 2025-06-28,08:19:29.000,179,11064152,-795,0,1751098768,12594.804990519995,108.8899549800044,54212.377128960004 2025-06-28,08:19:30.000,179,11064136,-795,0,1751098769,12594.91950779,108.72077585999796,54212.27232216001 2025-06-28,08:19:31.000,179,11064155,-795,0,1751098770,12594.98013458,108.4670071799992,54212.0068116 2025-06-28,08:19:32.000,179,11064094,-795,0,1751098771,12594.95318933999,108.20618937000108,54212.0766828 2025-06-28,08:19:33.000,179,11064131,-795,0,1751098772,12594.764572659995,108.05110851000063,54211.69937832001 2025-06-28,08:19:34.000,179,11064166,-795,0,1751098773,12594.946453029996,107.65635723000014,54211.727326800006 2025-06-28,08:19:35.000,179,11064141,-795,0,1751098774,12595.377576869992,107.13472161000391,54211.66444272 2025-06-28,08:19:36.000,179,11064137,-795,0,1751098775,12595.943426909995,106.68357729000127,54211.68540408 2025-06-28,08:19:37.000,179,11064125,-795,0,1751098776,12596.428441229997,106.40866122000443,54211.55264880001 2025-06-28,08:19:38.000,179,11064144,-795,0,1751098777,12596.947137099989,106.23948209999799,54211.657455600005 2025-06-28,08:19:39.000,179,11064156,-795,0,1751098778,12597.223325809995,106.25358036000398,54211.56662304 2025-06-28,08:19:40.000,179,11064159,-795,0,1751098779,12597.607295479997,106.43685774000187,54211.36399656001 2025-06-28,08:19:41.000,179,11064194,-795,0,1751098780,12598.099046109994,106.4650542599993,54211.49675184 2025-06-28,08:19:42.000,179,11064176,-795,0,1751098781,12598.712050319991,106.42275948000315,54211.63649424 2025-06-28,08:19:43.000,179,11064112,-795,0,1751098782,12599.372208699999,106.50734904000274,54211.95790176 2025-06-28,08:19:44.000,179,11064126,-795,0,1751098783,12599.803332539996,106.66242990000319,54212.328219120005 2025-06-28,08:19:45.000,179,11064172,-795,0,1751098784,12600.322028410003,106.99373901000217,54212.31424488 2025-06-28,08:19:46.000,179,11064140,-795,0,1751098785,12600.638634979994,107.64225897000142,54212.090657040004 2025-06-28,08:19:47.000,179,11064113,-795,0,1751098786,12600.83398797,108.5797932600035,54212.09764416 2025-06-28,08:19:48.000,179,11064147,-795,0,1751098787,12600.93503262,109.39044321000256,54211.80418512 2025-06-28,08:19:49.000,179,11064136,-795,0,1751098788,12601.184276089996,109.67240840999875,54211.825146480005 2025-06-28,08:19:50.000,179,11064140,-795,0,1751098789,12601.574982069993,109.47503277000214,54211.60155864001 2025-06-28,08:19:51.000,179,11064136,-795,0,1751098790,12602.07346901,109.27765712999826,54211.99982448 2025-06-28,08:19:52.000,179,11064138,-795,0,1751098791,12602.349657719991,109.3833940800032,54212.08366992001 2025-06-28,08:19:53.000,179,11064114,-795,0,1751098792,12602.221667829996,109.6301136300026,54212.111618400006 2025-06-28,08:19:54.000,179,11064085,-795,0,1751098793,12601.98589697999,109.70060493000346,54212.10463128001 2025-06-28,08:19:55.000,179,11064069,-795,0,1751098794,12601.96568804999,109.60896624000452,54211.776236640006 2025-06-28,08:19:56.000,179,11064180,-795,0,1751098795,12602.201458899995,109.51027841999894,54211.79021088 2025-06-28,08:19:57.000,179,11064169,-795,0,1751098796,12602.423757129996,109.4820819000015,54211.72033968001 2025-06-28,08:19:58.000,179,11064159,-795,0,1751098797,12602.673000599993,109.70060493000346,54211.971876 2025-06-28,08:19:59.000,179,11064135,-795,0,1751098798,12602.915507759993,110.11650360000203,54212.15354112001 2025-06-28,08:20:00.000,179,11064132,-795,0,1751098799,12602.464174989997,110.75092530000256,54211.83912072 2025-06-28,08:20:01.000,179,11064153,-795,0,1751098800,12601.979160669995,111.55452612000227,54211.99982448 2025-06-28,08:20:02.000,179,11064140,-795,0,1751098801,12601.655817789993,111.97042479000083,54211.66444272 2025-06-28,08:20:03.000,179,11064112,-795,0,1751098802,12601.783807679989,112.0761617399985,54211.68540408 2025-06-28,08:20:04.000,179,11064172,-795,0,1751098803,12602.059996389995,112.10435826000321,54211.706365440004 2025-06-28,08:20:05.000,179,11064117,-795,0,1751098804,12602.100414249995,111.97042479000083,54211.73431392 2025-06-28,08:20:06.000,179,11064146,-795,0,1751098805,12602.08694162999,111.85058958000445,54211.83912072 2025-06-28,08:20:07.000,179,11064137,-795,0,1751098806,12601.810752919999,111.39239613000245,54212.04873432 2025-06-28,08:20:08.000,179,11064153,-795,0,1751098807,12601.184276089996,110.76502356000128,54212.02777296 2025-06-28,08:20:09.000,179,11064115,-795,0,1751098808,12600.409600439998,110.03896317000181,54211.88803056001 2025-06-28,08:20:10.000,179,11064160,-795,0,1751098809,12599.560825379995,109.31995191000169,54211.54566168 2025-06-28,08:20:11.000,179,11064182,-795,0,1751098810,12598.914139619992,108.69257934000052,54211.45482912 2025-06-28,08:20:12.000,179,11064142,-795,0,1751098811,12598.159672899994,108.20618937000108,54211.203292800004 2025-06-28,08:20:13.000,179,11064127,-795,0,1751098812,12597.47930559,107.95242069000233,54211.3080996 2025-06-28,08:20:14.000,179,11064166,-795,0,1751098813,12597.23679843,108.00881373000448,54211.39893216 2025-06-28,08:20:15.000,179,11064101,-795,0,1751098814,12597.11554485,108.25553328000387,54211.02162768 2025-06-28,08:20:16.000,179,11064168,-795,0,1751098815,12597.472569279991,108.48815457000455,54211.28015112 2025-06-28,08:20:17.000,179,11064089,-795,0,1751098816,12598.099046109994,108.57274413000414,54211.11246024 2025-06-28,08:20:18.000,179,11064116,-795,0,1751098817,12599.042129510002,108.64323542999773,54211.21726704001 2025-06-28,08:20:19.000,179,11064106,-795,0,1751098818,12599.884168259996,108.8265128100029,54211.203292800004 2025-06-28,08:20:20.000,179,11064141,-795,0,1751098819,12600.308555789998,108.96749541000463,54211.62950712001 2025-06-28,08:20:21.000,179,11064155,-795,0,1751098820,12600.234456379992,109.14372366000316,54211.608545760006 2025-06-28,08:20:22.000,179,11064149,-795,0,1751098821,12600.066048629997,109.29880452000361,54211.66444272 2025-06-28,08:20:23.000,179,11064125,-795,0,1751098822,12600.045839699997,109.11552713999845,54211.755275280004 2025-06-28,08:20:24.000,179,11064143,-795,0,1751098823,12600.214247449992,108.62208803999965,54211.559635920006 2025-06-28,08:20:25.000,179,11064120,-795,0,1751098824,12600.382655199988,108.19914024000173,54211.57361016 2025-06-28,08:20:26.000,179,11064080,-795,0,1751098825,12600.456754609993,107.91717503999826,54211.41290640001 2025-06-28,08:20:27.000,179,11064116,-795,0,1751098826,12600.578008189994,107.83258547999867,54211.608545760006 2025-06-28,08:20:28.000,179,11064128,-795,0,1751098827,12600.739679629994,108.13569807000022,54211.706365440004 2025-06-28,08:20:29.000,179,11064160,-795,0,1751098828,12601.03607727,108.41766327000369,54211.79719800001 2025-06-28,08:20:30.000,179,11064162,-795,0,1751098829,12601.164067159996,108.49520370000391,54211.65046848001 2025-06-28,08:20:31.000,179,11064170,-795,0,1751098830,12601.02934095999,108.45995804999984,54211.61553288 2025-06-28,08:20:32.000,179,11064171,-795,0,1751098831,12600.571271879999,108.30487718999939,54211.3080996 2025-06-28,08:20:33.000,179,11064104,-795,0,1751098832,12600.618426049994,108.13569807000022,54211.440854880006 2025-06-28,08:20:34.000,179,11064094,-795,0,1751098833,12600.840724279995,108.10750155000278,54211.203292800004 2025-06-28,08:20:35.000,179,11064194,-795,0,1751098834,12601.11691299,108.11455068000214,54211.24521552001 2025-06-28,08:20:36.000,179,11064098,-795,0,1751098835,12601.574982069993,108.0229119900032,54211.105473120006 2025-06-28,08:20:37.000,179,11064177,-795,0,1751098836,12602.07346901,107.67750461999822,54211.14040872 2025-06-28,08:20:38.000,179,11064149,-795,0,1751098837,12602.396811890001,107.39553942000202,54211.056563280006 2025-06-28,08:20:39.000,179,11064158,-795,0,1751098838,12602.497856540002,107.14881987000263,54210.721181520006 2025-06-28,08:20:40.000,179,11064197,-795,0,1751098839,12602.241876759996,107.00078814000153,54210.50458080001 2025-06-28,08:20:41.000,179,11064126,-795,0,1751098840,12601.91179757,106.93734597000002,54210.54650352001 2025-06-28,08:20:42.000,179,11064065,-795,0,1751098841,12601.487410039997,106.68357729000127,54210.79105272001 2025-06-28,08:20:43.000,179,11064192,-795,0,1751098842,12601.312265979992,106.37341557000036,54210.602400480006 2025-06-28,08:20:44.000,179,11064157,-795,0,1751098843,12601.271848119992,106.12669602000096,54210.51855504 2025-06-28,08:20:45.000,179,11064136,-795,0,1751098844,12601.352683839992,106.14079427999968,54210.23208312 2025-06-28,08:20:46.000,179,11064160,-795,0,1751098845,12601.379629080002,106.33816992000357,54209.80586880001 2025-06-28,08:20:47.000,179,11064164,-795,0,1751098846,12601.305529669997,106.38751382999908,54209.701062 2025-06-28,08:20:48.000,179,11064155,-795,0,1751098847,12601.150594539991,106.28177688000142,54209.526384000004 2025-06-28,08:20:49.000,179,11064177,-795,0,1751098848,12601.170803469991,105.97161516000051,54209.63817792001 2025-06-28,08:20:50.000,179,11064069,-795,0,1751098849,12601.110176679991,105.61915866000345,54209.43555144 2025-06-28,08:20:51.000,179,11064128,-795,0,1751098850,12601.352683839992,105.18211259999953,54209.51240976 2025-06-28,08:20:52.000,179,11064071,-795,0,1751098851,12601.595190999993,104.86490174999926,54209.379654480006 2025-06-28,08:20:53.000,179,11064143,-795,0,1751098852,12601.817489229994,104.85080349000054,54209.20497648001 2025-06-28,08:20:54.000,179,11064136,-795,0,1751098853,12601.635608859993,105.04112999999779,54209.072221200004 2025-06-28,08:20:55.000,179,11064168,-795,0,1751098854,12600.96871416999,105.16801434000081,54208.736839440004 2025-06-28,08:20:56.000,179,11064162,-795,0,1751098855,12600.463490919989,104.99883522000164,54208.77876216001 2025-06-28,08:20:57.000,179,11064141,-675,0,1751098856,12600.214247449992,104.46310133999941,54209.05824696 2025-06-28,08:20:58.000,179,11064107,-795,0,1751098857,12600.187302209997,103.90622006999911,54209.00933712 2025-06-28,08:20:59.000,179,11064131,-795,0,1751098858,12600.429809369998,103.49032140000054,54208.89754320001 2025-06-28,08:21:00.000,179,11064125,-795,0,1751098859,12600.78683379999,103.11671750999813,54208.687929600004 2025-06-28,08:21:01.000,179,11064143,-795,0,1751098860,12601.238166570001,102.82065405000321,54208.42940616 2025-06-28,08:21:02.000,179,11064147,-795,0,1751098861,12601.810752919999,102.64442580000468,54208.58312280001 2025-06-28,08:21:03.000,179,11064117,-795,0,1751098862,12602.450702369992,102.48229581000487,54208.64600688 2025-06-28,08:21:04.000,179,11064139,-795,0,1751098863,12602.854880969993,102.4470501600008,54208.86959472001 2025-06-28,08:21:05.000,179,11064104,-795,0,1751098864,12603.036761339994,102.58098363000317,54208.66696824 2025-06-28,08:21:06.000,179,11064062,-795,0,1751098865,12602.955925619994,102.6585240600034,54208.41543192001 2025-06-28,08:21:07.000,179,11064113,-795,0,1751098866,12603.15127861,102.57393450000382,54208.31062512 2025-06-28,08:21:08.000,179,11064106,-795,0,1751098867,12603.299477429995,102.4470501600008,54208.11498576 2025-06-28,08:21:09.000,179,11064118,-795,0,1751098868,12603.299477429995,102.19328148000204,54207.94729488 2025-06-28,08:21:10.000,179,11064173,-795,0,1751098869,12603.17148754,101.73508803000004,54207.71671992 2025-06-28,08:21:11.000,179,11064173,-795,0,1751098870,12603.25232326,101.16410850000102,54208.017166080004 2025-06-28,08:21:12.000,179,11064155,-795,0,1751098871,12603.17148754,100.58607984000264,54208.0241532 2025-06-28,08:21:13.000,179,11064171,-795,0,1751098872,12603.2119054,100.15608290999808,54207.83550096 2025-06-28,08:21:14.000,179,11064116,-795,0,1751098873,12603.12433336999,99.95165814000211,54207.62588736001 2025-06-28,08:21:15.000,179,11064158,-795,0,1751098874,12602.935716689994,100.07854247999785,54207.10185336001 2025-06-28,08:21:16.000,179,11064103,-795,0,1751098875,12602.679736910002,100.71296417999838,54206.82236856 2025-06-28,08:21:17.000,179,11064152,-795,0,1751098876,12602.605637499997,101.40377892000106,54206.82236856 2025-06-28,08:21:18.000,179,11064153,-795,0,1751098877,12602.646055359997,101.79148107000219,54206.75249736 2025-06-28,08:21:19.000,179,11064146,-795,0,1751098878,12602.902035139989,101.953611060002,54206.962110960005 2025-06-28,08:21:20.000,179,11064148,-795,0,1751098879,12602.841408349988,102.01000410000415,54206.72454888 2025-06-28,08:21:21.000,179,11064179,-795,0,1751098880,12602.524801779997,101.96066019000136,54206.913201120005 2025-06-28,08:21:22.000,179,11064184,-795,0,1751098881,12601.783807679989,101.86902150000242,54206.8712784 2025-06-28,08:21:23.000,179,11064159,-795,0,1751098882,12601.238166570001,101.78443194000283,54206.577819360005 2025-06-28,08:21:24.000,179,11064166,-795,0,1751098883,12600.91482369,101.74918628999876,54206.50096104001 2025-06-28,08:21:25.000,179,11064176,-795,0,1751098884,12600.76662486999,101.73508803000004,54206.37519288 2025-06-28,08:21:26.000,179,11064215,-795,0,1751098885,12600.901351069995,101.6082036900043,54206.46602544 2025-06-28,08:21:27.000,179,11064155,-795,0,1751098886,12601.319002290002,101.50951586999872,54206.51493528 2025-06-28,08:21:28.000,179,11064165,-795,0,1751098887,12601.615399929993,101.67164585999853,54206.305321679996 2025-06-28,08:21:29.000,179,11064150,-795,0,1751098888,12601.804016609989,102.1016427900031,54206.10968232 2025-06-28,08:21:30.000,179,11064139,-795,0,1751098889,12601.783807679989,102.71491709999827,54205.41097032 2025-06-28,08:21:31.000,179,11064144,-795,0,1751098890,12601.804016609989,103.27884749999794,54205.334112000004 2025-06-28,08:21:32.000,179,11064156,-795,0,1751098891,12601.480673730002,103.57491096000012,54205.22231808 2025-06-28,08:21:33.000,179,11064105,-795,0,1751098892,12600.79357011,103.47622314000182,54205.117511280005 2025-06-28,08:21:34.000,179,11064146,-795,0,1751098893,12600.274874239993,103.20835620000435,54205.08257568 2025-06-28,08:21:35.000,179,11064131,-795,0,1751098894,12599.69555158,103.2506509800005,54204.84501360001 2025-06-28,08:21:36.000,179,11064166,-795,0,1751098895,12599.419362869994,103.49032140000054,54204.62841288001 2025-06-28,08:21:37.000,179,11064141,-795,0,1751098896,12599.55408907,103.65245139000035,54204.327966720004 2025-06-28,08:21:38.000,179,11064073,-795,0,1751098897,12599.911113499991,103.66654964999907,54204.062456160005 2025-06-28,08:21:39.000,179,11064124,-795,0,1751098898,12600.281610550002,103.40573184000095,54203.894765280005 2025-06-28,08:21:40.000,179,11064109,-795,0,1751098899,12600.423073059988,102.86294882999937,54203.657203200004 2025-06-28,08:21:41.000,179,11064151,-795,0,1751098900,12600.62516235999,102.32016581999778,54203.93668800001 2025-06-28,08:21:42.000,179,11064107,-795,0,1751098901,12600.80704272999,102.14393756999925,54204.02053344 2025-06-28,08:21:43.000,179,11064101,-795,0,1751098902,12601.0562862,102.43295190000208,54204.18822432 2025-06-28,08:21:44.000,179,11064141,-795,0,1751098903,12600.99565941,102.98278404000303,54204.25110840001 2025-06-28,08:21:45.000,179,11064163,-795,0,1751098904,12600.95524155,103.64540226000099,54204.02053344 2025-06-28,08:21:46.000,179,11064090,-795,0,1751098905,12600.961977859995,104.04015354000148,54204.00655920001 2025-06-28,08:21:47.000,179,11064152,-795,0,1751098906,12600.87440583,104.22343091999937,54204.11835312 2025-06-28,08:21:48.000,179,11064091,-795,0,1751098907,12600.578008189994,104.00490789000469,54204.34194096001 2025-06-28,08:21:49.000,179,11064165,-795,0,1751098908,12600.537590329994,103.82163050999952,54204.48867048001 2025-06-28,08:21:50.000,179,11064150,-795,0,1751098909,12600.503908779989,103.46917401000246,54204.279056880005 2025-06-28,08:21:51.000,179,11064147,-795,0,1751098910,12600.941768929995,102.91229274000216,54204.565528800005 2025-06-28,08:21:52.000,179,11064123,-795,0,1751098911,12601.628872549998,102.27082191000227,54204.516618960006 2025-06-28,08:21:53.000,179,11064136,-795,0,1751098912,12602.571955949992,101.81967758999963,54204.6703356 2025-06-28,08:21:54.000,179,11064097,-795,0,1751098913,12603.55545721,101.71394064000197,54204.82405224001 2025-06-28,08:21:55.000,179,11064130,-795,0,1751098914,12604.296451309994,102.10869192000246,54204.96379464001 2025-06-28,08:21:56.000,179,11064148,-795,0,1751098915,12604.794938250001,102.79950665999786,54205.34808624001 2025-06-28,08:21:57.000,179,11064126,-795,0,1751098916,12604.882510279996,103.30704402000265,54205.60660968 2025-06-28,08:21:58.000,179,11064157,-795,0,1751098917,12604.660212049996,103.23655272000178,54205.92103008 2025-06-28,08:21:59.000,179,11064137,-795,0,1751098918,12604.59284895,102.77835926999978,54205.91404296 2025-06-28,08:22:00.000,179,11064116,-795,0,1751098919,12604.65347574,102.24967452000419,54205.955965680005 2025-06-28,08:22:01.000,179,11064155,-795,0,1751098920,12604.943137069997,101.72803890000068,54206.21448912001 2025-06-28,08:22:02.000,179,11064090,-795,0,1751098921,12605.387733529999,101.26279631999932,54206.40314136001 2025-06-28,08:22:03.000,179,11064161,-795,0,1751098922,12605.980528809996,100.86804503999883,54206.63371632 2025-06-28,08:22:04.000,179,11064105,-795,0,1751098923,12606.512697299993,100.81870113000332,54206.66865192001 2025-06-28,08:22:05.000,179,11064123,-795,0,1751098924,12606.532906229993,101.32623849000083,54206.45205120001 2025-06-28,08:22:06.000,179,11064146,-795,0,1751098925,12606.472279439993,101.84787411000434,54206.42410272 2025-06-28,08:22:07.000,179,11064155,-795,0,1751098926,12606.317344310002,101.72098977000132,54206.507948160004 2025-06-28,08:22:08.000,179,11064138,-715,0,1751098927,12605.91316571,101.22755067000253,54206.50096104001 2025-06-28,08:22:09.000,179,11064166,-795,0,1751098928,12605.697603789995,100.50853941000241,54206.507948160004 2025-06-28,08:22:10.000,179,11064112,-795,0,1751098929,12605.508987109999,99.81067554000037,54206.45205120001 2025-06-28,08:22:11.000,179,11064166,-795,0,1751098930,12605.68413116999,99.40887513000052,54206.52192240001 2025-06-28,08:22:12.000,179,11064076,-795,0,1751098931,12606.027682979991,99.26789252999879,54206.528909520006 2025-06-28,08:22:13.000,179,11064154,-795,0,1751098932,12606.580060399989,99.17625383999984,54206.63371632 2025-06-28,08:22:14.000,179,11064113,-795,0,1751098933,12606.795622319994,99.31018731000222,54206.37519288 2025-06-28,08:22:15.000,179,11064151,-795,0,1751098934,12606.714786599994,99.69788946000335,54206.13064368 2025-06-28,08:22:16.000,179,11064123,-795,0,1751098935,12606.687841359999,100.13493552,54206.242437600005 2025-06-28,08:22:17.000,179,11064137,-795,0,1751098936,12606.78214969999,100.21247595000023,54206.528909520006 2025-06-28,08:22:18.000,179,11064041,-795,0,1751098937,12606.94382113999,100.05034596000041,54206.6616648 2025-06-28,08:22:19.000,179,11064140,-795,0,1751098938,12607.300845569996,100.02214944000298,54206.640703439996 2025-06-28,08:22:20.000,179,11064138,-795,0,1751098939,12607.415362840002,100.13493552,54206.43108984001 2025-06-28,08:22:21.000,179,11064133,-795,0,1751098940,12607.718496789988,100.51558854000177,54206.42410272 2025-06-28,08:22:22.000,179,11064130,-795,0,1751098941,12607.893640849994,101.02312589999929,54206.528909520006 2025-06-28,08:22:23.000,179,11064146,-795,0,1751098942,12607.792596199994,101.29099284000404,54206.61275496 2025-06-28,08:22:24.000,179,11064144,-795,0,1751098943,12607.462517009997,101.48836848000064,54206.61974208001 2025-06-28,08:22:25.000,179,11064130,-795,0,1751098944,12607.0516021,101.75623541999812,54206.745510240005 2025-06-28,08:22:26.000,179,11064117,-795,0,1751098945,12606.76194076999,101.87607063000178,54206.78743296001 2025-06-28,08:22:27.000,179,11064095,-795,0,1751098946,12606.70131397999,101.92541454000457,54206.68961328001 2025-06-28,08:22:28.000,179,11064145,-795,0,1751098947,12606.78888601,101.96770932000072,54206.68262616 2025-06-28,08:22:29.000,179,11064155,-795,0,1751098948,12606.795622319994,101.82672671999899,54206.207502 2025-06-28,08:22:30.000,179,11064197,-795,0,1751098949,12606.795622319994,101.45312283000385,54206.18654064001 2025-06-28,08:22:31.000,179,11064174,-795,0,1751098950,12606.97076638,100.97378199000377,54206.43108984001 2025-06-28,08:22:32.000,179,11064135,-795,0,1751098951,12606.95055745,100.45919549999962,54206.745510240005 2025-06-28,08:22:33.000,179,11064082,-795,0,1751098952,12606.86298541999,99.80362641000102,54206.75249736 2025-06-28,08:22:34.000,179,11064115,-795,0,1751098953,12606.856249109995,99.22559775000263,54206.27038608 2025-06-28,08:22:35.000,179,11064181,-795,0,1751098954,12607.13243782,99.20445036000456,54206.52192240001 2025-06-28,08:22:36.000,179,11064149,-795,0,1751098955,12607.577034280002,99.45821904000331,54206.37519288 2025-06-28,08:22:37.000,179,11064133,-795,0,1751098956,12608.02163073999,99.5780542499997,54206.42410272 2025-06-28,08:22:38.000,179,11064125,-795,0,1751098957,12608.419073029996,99.52871034000418,54206.52192240001 2025-06-28,08:22:39.000,179,11064165,-795,0,1751098958,12609.032077239994,99.38772774000245,54206.68262616 2025-06-28,08:22:40.000,179,11064108,-795,0,1751098959,12609.631608830001,99.26789252999879,54206.70358752 2025-06-28,08:22:41.000,179,11064125,-795,0,1751098960,12610.60163746999,99.31723644000158,54207.00403368001 2025-06-28,08:22:42.000,179,11064133,-795,0,1751098961,12611.443676219998,99.55690686000162,54207.178711680004 2025-06-28,08:22:43.000,179,11064137,-795,0,1751098962,12612.137516149996,99.83182292999845,54207.07390488001 2025-06-28,08:22:44.000,179,11064125,-795,0,1751098963,12612.703366189999,100.2477216000043,54207.1158276 2025-06-28,08:22:45.000,179,11064104,-795,0,1751098964,12613.08733586,100.38870419999876,54207.00403368001 2025-06-28,08:22:46.000,179,11064155,-795,0,1751098965,12613.606031729993,100.46624462999898,54207.01800792 2025-06-28,08:22:47.000,179,11064115,-795,0,1751098966,12614.353762139996,100.85394678000011,54207.50710632001 2025-06-28,08:22:48.000,179,11064149,-795,0,1751098967,12614.845512769993,101.58000716999959,54207.514093440004 2025-06-28,08:22:49.000,179,11064160,-795,0,1751098968,12615.17559195999,102.47524667999824,54207.54204192 2025-06-28,08:22:50.000,179,11064095,-795,0,1751098969,12615.229482439994,103.13081577000412,54207.42326088 2025-06-28,08:22:51.000,179,11064152,-795,0,1751098970,12615.370944949995,103.46917401000246,54207.3953124 2025-06-28,08:22:52.000,179,11064123,-795,0,1751098971,12615.57977055999,103.5608127000014,54207.5001192 2025-06-28,08:22:53.000,179,11064171,-795,0,1751098972,12615.680815209991,103.67359877999843,54207.38133816 2025-06-28,08:22:54.000,179,11064184,-795,0,1751098973,12615.808805100001,103.76523747000465,54208.08005016001 2025-06-28,08:22:55.000,179,11064109,-795,0,1751098974,12615.640397349991,103.94146572000318,54207.751655520005 2025-06-28,08:22:56.000,179,11064148,-795,0,1751098975,12615.734705689996,103.93441659000382,54208.17786984001 2025-06-28,08:22:57.000,179,11064131,-795,0,1751098976,12615.49893483999,103.57491096000012,54208.14992136 2025-06-28,08:22:58.000,179,11064119,-795,0,1751098977,12615.034129449989,103.09557012000005,54207.919346400005 2025-06-28,08:22:59.000,179,11064153,-795,0,1751098978,12614.555851439996,102.77835926999978,54207.751655520005 2025-06-28,08:23:00.000,179,11064106,-795,0,1751098979,12614.171881769995,102.66557319000276,54207.59793888 2025-06-28,08:23:01.000,179,11064155,-795,0,1751098980,12613.969792469994,102.48229581000487,54207.59095176 2025-06-28,08:23:02.000,179,11064126,-795,0,1751098981,12613.808121029993,101.953611060002,54207.82152672001 2025-06-28,08:23:03.000,179,11064131,-795,0,1751098982,12614.131463909995,101.28394371000468,54207.97524336 2025-06-28,08:23:04.000,179,11064092,-795,0,1751098983,12614.872458010002,100.99492938000185,54208.0241532 2025-06-28,08:23:05.000,179,11064119,-795,0,1751098984,12615.68755152,101.11476458999823,54208.373509200006 2025-06-28,08:23:06.000,179,11064135,-795,0,1751098985,12616.273610489989,101.58705629999895,54208.19184408 2025-06-28,08:23:07.000,179,11064108,-795,0,1751098986,12616.489172409994,102.21442887000012,54208.14293424 2025-06-28,08:23:08.000,179,11064150,-795,0,1751098987,12616.293819419989,102.48229581000487,54208.066075920004 2025-06-28,08:23:09.000,179,11064143,-795,0,1751098988,12616.010894400002,102.2355762599982,54208.2687024 2025-06-28,08:23:10.000,179,11064111,-795,0,1751098989,12615.41809911999,101.34738587999891,54208.22677968001 2025-06-28,08:23:11.000,179,11064128,-795,0,1751098990,12614.582796679992,100.3464094200026,54208.32459936001 2025-06-28,08:23:12.000,179,11064159,-795,0,1751098991,12613.855275199989,99.43707164999796,54208.46434176001 2025-06-28,08:23:13.000,179,11064127,-795,0,1751098992,12613.545404939992,98.76035517000128,54208.15690848001 2025-06-28,08:23:14.000,179,11064163,-795,0,1751098993,12613.370260880001,98.35150563000207,54208.03114032001 2025-06-28,08:23:15.000,179,11064148,-795,0,1751098994,12613.14122633999,98.22462128999905,54207.89838504 2025-06-28,08:23:16.000,179,11064121,-795,0,1751098995,12613.01997275999,98.10478608000267,54207.94729488 2025-06-28,08:23:17.000,179,11064157,-795,0,1751098996,12613.174907889996,97.96380348000093,54208.11498576 2025-06-28,08:23:18.000,179,11064150,-795,0,1751098997,12613.484778149992,97.90741043999878,54208.26171528 2025-06-28,08:23:19.000,179,11064134,-795,0,1751098998,12613.963056159999,98.11183521000203,54208.33158648 2025-06-28,08:23:20.000,179,11064172,-795,0,1751098999,12614.636687159997,98.52068475000124,54208.33158648 2025-06-28,08:23:21.000,179,11064130,-795,0,1751099000,12615.23621874999,99.02822210999875,54208.373509200006 2025-06-28,08:23:22.000,179,11064164,-795,0,1751099001,12615.680815209991,99.12690993000433,54208.6180584 2025-06-28,08:23:23.000,179,11064159,-795,0,1751099002,12616.105202739993,99.14805732000241,54208.66696824 2025-06-28,08:23:24.000,179,11064118,-795,0,1751099003,12616.772097429995,99.24674514000071,54209.072221200004 2025-06-28,08:23:25.000,179,11064107,-795,0,1751099004,12617.243639129993,99.30313818000286,54209.17004088 2025-06-28,08:23:26.000,179,11064122,-795,0,1751099005,12617.317738539998,99.0493695000041,54209.03029848 2025-06-28,08:23:27.000,179,11064107,-795,0,1751099006,12617.162803409992,98.6405199600049,54209.142092400005 2025-06-28,08:23:28.000,179,11064160,-795,0,1751099007,12616.953977799996,97.8228208799992,54209.05125984 2025-06-28,08:23:29.000,179,11064125,-795,0,1751099008,12617.041549829992,96.89233572000376,54208.93946592 2025-06-28,08:23:30.000,179,11064062,-795,0,1751099009,12617.284056989993,96.34250358000281,54208.68094248001 2025-06-28,08:23:31.000,179,11064153,-795,0,1751099010,12617.358156399998,95.95480143000168,54208.63203264001 2025-06-28,08:23:32.000,179,11064154,-795,0,1751099011,12616.933768869996,95.6234923200027,54208.687929600004 2025-06-28,08:23:33.000,179,11064178,-795,0,1751099012,12616.314028349989,95.54595189000247,54208.64600688 2025-06-28,08:23:34.000,179,11064106,-795,0,1751099013,12615.47872590999,95.46841146000224,54208.31062512 2025-06-28,08:23:35.000,179,11064169,-795,0,1751099014,12614.798358599997,95.28513408000435,54208.135947120005 2025-06-28,08:23:36.000,179,11064125,-795,0,1751099015,12614.1247276,94.89743193000322,54207.96126912001 2025-06-28,08:23:37.000,179,11064131,-795,0,1751099016,12613.754230549988,94.58022108000296,54208.14293424 2025-06-28,08:23:38.000,179,11064165,-795,0,1751099017,12613.720548999998,94.68595803000062,54208.08005016001 2025-06-28,08:23:39.000,179,11064163,-795,0,1751099018,12613.902429369999,95.25693755999964,54208.24075392 2025-06-28,08:23:40.000,179,11064137,-795,0,1751099019,12614.111254979995,95.98299794999912,54208.14293424 2025-06-28,08:23:41.000,179,11064155,-795,0,1751099020,12614.293135349995,96.75135312000202,54208.22677968001 2025-06-28,08:23:42.000,179,11064144,-795,0,1751099021,12614.737731809997,97.52675742000429,54208.3385736 2025-06-28,08:23:43.000,179,11064153,-795,0,1751099022,12615.290109229994,98.21052303000033,54208.28966376 2025-06-28,08:23:44.000,179,11064130,-795,0,1751099023,12615.6067158,98.75330604000192,54208.135947120005 2025-06-28,08:23:45.000,179,11064126,-795,0,1751099024,12615.54608901,99.33838382999966,54208.21280544 2025-06-28,08:23:46.000,179,11064117,-795,0,1751099025,12615.310318159994,99.63444729000184,54208.38748344 2025-06-28,08:23:47.000,179,11064182,-795,0,1751099026,12615.26316399,99.64854555000056,54208.28267664 2025-06-28,08:23:48.000,179,11064179,-795,0,1751099027,12615.249691369994,99.5428086000029,54208.24075392 2025-06-28,08:23:49.000,179,11064135,-795,0,1751099028,12615.007184209993,99.54985773000226,54208.1638956 2025-06-28,08:23:50.000,179,11064141,-795,0,1751099029,12614.751204430002,99.52871034000418,54207.85646232 2025-06-28,08:23:51.000,179,11064162,-795,0,1751099030,12614.353762139996,99.54985773000226,54208.11498576 2025-06-28,08:23:52.000,179,11064160,-795,0,1751099031,12613.862011509998,99.3313347000003,54208.233766800004 2025-06-28,08:23:53.000,179,11064126,-795,0,1751099032,12613.754230549988,98.80969908000407,54208.45735464 2025-06-28,08:23:54.000,179,11064131,-795,0,1751099033,12613.969792469994,98.18937564000225,54208.569148560004 2025-06-28,08:23:55.000,179,11064159,-795,0,1751099034,12614.38744369,97.75232957999833,54208.639019760005 2025-06-28,08:23:56.000,179,11064164,-795,0,1751099035,12614.939821109998,97.29413613000361,54208.77876216001 2025-06-28,08:23:57.000,179,11064194,-795,0,1751099036,12615.593243179996,96.87823745999776,54208.7228652 2025-06-28,08:23:58.000,179,11064144,-795,0,1751099037,12616.47569978999,96.83594268000161,54208.82767200001 2025-06-28,08:23:59.000,179,11064178,-795,0,1751099038,12617.472673669989,97.0192200599995,54208.77177504 2025-06-28,08:24:00.000,179,11064124,-795,0,1751099039,12618.301239799992,97.18135004999931,54208.74382656 2025-06-28,08:24:01.000,179,11064126,-795,0,1751099040,12618.89403507999,97.55495394000172,54209.177028 2025-06-28,08:24:02.000,179,11064135,-795,0,1751099041,12619.06244283,97.94265609000286,54209.2468992 2025-06-28,08:24:03.000,179,11064098,-795,0,1751099042,12618.97487079999,98.15412998999818,54209.358693120004 2025-06-28,08:24:04.000,179,11064142,-795,0,1751099043,12618.95466186999,98.67576561000169,54209.43555144 2025-06-28,08:24:05.000,179,11064104,-795,0,1751099044,12619.17696009999,99.3313347000003,54209.12113104 2025-06-28,08:24:06.000,179,11064185,-795,0,1751099045,12619.500302979992,100.10673900000256,54209.260873440006 2025-06-28,08:24:07.000,179,11064140,-795,0,1751099046,12619.756282759998,100.63542374999815,54209.5613196 2025-06-28,08:24:08.000,179,11064136,-795,0,1751099047,12619.500302979992,100.55083418999857,54209.87574000001 2025-06-28,08:24:09.000,179,11064129,-795,0,1751099048,12618.97487079999,100.09264074000384,54210.0154824 2025-06-28,08:24:10.000,179,11064067,-795,0,1751099049,12618.523538029993,99.54985773000226,54209.72202336 2025-06-28,08:24:11.000,179,11064131,-795,0,1751099050,12618.287767180002,99.28903992000414,54209.882727120006 2025-06-28,08:24:12.000,179,11064112,-795,0,1751099051,12618.058732639991,99.28903992000414,54209.66612640001 2025-06-28,08:24:13.000,179,11064183,-795,0,1751099052,12617.519827839998,99.13395906000369,54209.77792032 2025-06-28,08:24:14.000,179,11064200,-795,0,1751099053,12617.001131969992,98.90133777000301,54210.00150816001 2025-06-28,08:24:15.000,179,11064155,-795,0,1751099054,12616.792306359996,98.60527431000082,54210.18317328 2025-06-28,08:24:16.000,179,11064179,-795,0,1751099055,12616.84619684,98.37265302000014,54210.553490640006 2025-06-28,08:24:17.000,179,11064141,-795,0,1751099056,12617.021340899992,98.14708085999882,54210.749130000004 2025-06-28,08:24:18.000,179,11064128,-795,0,1751099057,12617.513091529989,98.12593347000075,54210.867911040004 2025-06-28,08:24:19.000,179,11064126,-795,0,1751099058,12618.368602900002,98.23167041999841,54211.035601920004 2025-06-28,08:24:20.000,179,11064168,-795,0,1751099059,12619.129805929995,98.6264216999989,54210.986692080005 2025-06-28,08:24:21.000,179,11064128,-795,0,1751099060,12619.399258329991,98.95773080999788,54211.11246024 2025-06-28,08:24:22.000,179,11064186,-795,0,1751099061,12619.426203570001,99.07051689000218,54211.48277760001 2025-06-28,08:24:23.000,179,11064181,-795,0,1751099062,12619.439676189992,99.12690993000433,54212.09764416 2025-06-28,08:24:24.000,179,11064133,-795,0,1751099063,12619.560929769992,99.25379427000007,54212.30027064001 2025-06-28,08:24:25.000,179,11064141,-795,0,1751099064,12619.621556559992,99.31018731000222,54212.495910000005 2025-06-28,08:24:26.000,179,11064097,-795,0,1751099065,12619.736073829998,99.38772774000245,54212.57975544 2025-06-28,08:24:27.000,179,11064116,-795,0,1751099066,12619.998789919999,99.4441207800046,54212.50988424 2025-06-28,08:24:28.000,179,11064110,-795,0,1751099067,12620.207615529995,99.54985773000226,54212.761420560004 2025-06-28,08:24:29.000,179,11064147,-795,0,1751099068,12620.44338638,99.46526817000267,54212.845266 2025-06-28,08:24:30.000,179,11064062,-795,0,1751099069,12620.679157229992,99.50051381999947,54212.74744632 2025-06-28,08:24:31.000,179,11064135,-795,0,1751099070,12621.238270959999,99.73313511000015,54213.48808104 2025-06-28,08:24:32.000,179,11064147,-795,0,1751099071,12621.63571324999,99.88116684000124,54213.57192648001 2025-06-28,08:24:33.000,179,11064153,-795,0,1751099072,12621.945583510002,100.01510031000362,54213.65577192 2025-06-28,08:24:34.000,179,11064137,-795,0,1751099073,12622.188090670003,100.08559161000449,54213.41122272 2025-06-28,08:24:35.000,179,11064068,-795,0,1751099074,12622.208299600003,99.92346162000467,54213.37628712001 2025-06-28,08:24:36.000,179,11064137,-795,0,1751099075,12622.060100779992,99.84592119000445,54213.27148032 2025-06-28,08:24:37.000,179,11064146,-795,0,1751099076,12622.154409119998,99.91641248999804,54213.22257048 2025-06-28,08:24:38.000,179,11064124,-795,0,1751099077,12622.221772219993,100.01510031000362,54213.3693 2025-06-28,08:24:39.000,179,11064146,-795,0,1751099078,12622.302607939993,100.20542682000087,54213.71166888001 2025-06-28,08:24:40.000,179,11064139,-795,0,1751099079,12621.945583510002,100.22657420999894,54213.6837204 2025-06-28,08:24:41.000,179,11064144,-795,0,1751099080,12621.608768009995,99.81067554000037,54213.76057872001 2025-06-28,08:24:42.000,179,11064096,-795,0,1751099081,12621.487514429995,99.23969601000135,54213.669746160005 2025-06-28,08:24:43.000,179,11064148,-795,0,1751099082,12621.507723359995,99.00707472000067,54213.66275904001 2025-06-28,08:24:44.000,179,11064149,-795,0,1751099083,12621.37299715999,99.35248208999838,54213.77455296 2025-06-28,08:24:45.000,179,11064121,-715,0,1751099084,12621.3999424,99.77542989000358,54213.9632052 2025-06-28,08:24:46.000,179,11064153,-795,0,1751099085,12621.669394799996,99.90936335999868,54214.20076728 2025-06-28,08:24:47.000,179,11064120,-795,0,1751099086,12621.824329930001,99.92346162000467,54214.5221748 2025-06-28,08:24:48.000,179,11064153,-795,0,1751099087,12621.891693029997,99.74018423999951,54214.81563384001 2025-06-28,08:24:49.000,179,11064133,-795,0,1751099088,12622.51143354999,99.20445036000456,54214.80864672 2025-06-28,08:24:50.000,179,11064083,-795,0,1751099089,12623.084019900001,98.6405199600049,54214.69685280001 2025-06-28,08:24:51.000,179,11064181,-795,0,1751099090,12623.83175030999,98.4783899699978,54214.962363360006 2025-06-28,08:24:52.000,179,11064114,-795,0,1751099091,12624.417809279992,98.22462128999905,54215.26280952 2025-06-28,08:24:53.000,179,11064089,-795,0,1751099092,12624.92976883999,97.61839611000323,54215.19293832 2025-06-28,08:24:54.000,179,11064161,-795,0,1751099093,12625.502355190001,96.87823745999776,54215.5702428 2025-06-28,08:24:55.000,179,11064150,-795,0,1751099094,12625.805489140002,96.5257809600007,54215.444474640004 2025-06-28,08:24:56.000,179,11064128,-795,0,1751099095,12626.25682191,96.53987921999942,54215.55626856001 2025-06-28,08:24:57.000,179,11064085,-795,0,1751099096,12626.593637409991,96.57512487000349,54215.52133296 2025-06-28,08:24:58.000,179,11064058,-795,0,1751099097,12626.58016479,96.77954963999946,54215.69601096 2025-06-28,08:24:59.000,179,11064121,-795,0,1751099098,12626.49259275999,96.99102354000206,54215.82177912001 2025-06-28,08:25:00.000,179,11064124,-795,0,1751099099,12626.43870228,96.85004094000033,54216.17113512 2025-06-28,08:25:01.000,179,11064137,-795,0,1751099100,12626.795726709992,96.4905353100039,54216.35978736 2025-06-28,08:25:02.000,179,11064120,-795,0,1751099101,12627.34810412999,96.25791402000323,54216.639272160006 2025-06-28,08:25:03.000,179,11064179,-795,0,1751099102,12627.947635719996,96.61741964999965,54216.9327312 2025-06-28,08:25:04.000,179,11064127,-795,0,1751099103,12628.419177419994,97.5126591599983,54216.77901456001 2025-06-28,08:25:05.000,179,11064133,-795,0,1751099104,12629.099544730001,98.66871648000233,54216.64625928 2025-06-28,08:25:06.000,179,11064055,-795,0,1751099105,12629.678867389994,99.71198772000207,54216.42267144001 2025-06-28,08:25:07.000,179,11064109,-795,0,1751099106,12630.386179939997,100.31116376999853,54216.70914336001 2025-06-28,08:25:08.000,179,11064130,-795,0,1751099107,12631.039602009994,100.60017810000136,54216.7929888 2025-06-28,08:25:09.000,179,11064168,-795,0,1751099108,12631.605452049997,100.81870113000332,54216.81395016 2025-06-28,08:25:10.000,179,11064156,-795,0,1751099109,12631.868168139998,100.85394678000011,54216.688182000005 2025-06-28,08:25:11.000,179,11064149,-795,0,1751099110,12632.400336629995,100.6283746199988,54216.63228504001 2025-06-28,08:25:12.000,179,11064133,-795,0,1751099111,12632.831460469992,100.20542682000087,54216.89080848 2025-06-28,08:25:13.000,179,11064107,-795,0,1751099112,12633.309738479998,99.72608598000079,54216.904782720005 2025-06-28,08:25:14.000,179,11064060,-795,0,1751099113,12633.558981949995,99.19035209999856,54217.12837056 2025-06-28,08:25:15.000,179,11064136,-795,0,1751099114,12633.5926635,98.57002866000403,54217.11439632001 2025-06-28,08:25:16.000,179,11064131,-795,0,1751099115,12633.5926635,97.99904912999773,54217.2471516 2025-06-28,08:25:17.000,179,11064169,-795,0,1751099116,12633.73412601,97.49856089999957,54217.407855360005 2025-06-28,08:25:18.000,179,11064137,-795,0,1751099117,12633.619608739995,97.03331831999822,54217.40086824001 2025-06-28,08:25:19.000,179,11064139,-795,0,1751099118,12633.62634504999,96.56102661000477,54217.50567504 2025-06-28,08:25:20.000,179,11064178,-795,0,1751099119,12633.57245457,96.16627533000428,54217.49868792001 2025-06-28,08:25:21.000,179,11064177,-795,0,1751099120,12633.518564089994,95.76447492000443,54217.7711856 2025-06-28,08:25:22.000,179,11064156,-795,0,1751099121,12633.55224564,95.43316580999817,54218.27425824 2025-06-28,08:25:23.000,179,11064167,-795,0,1751099122,12633.781280179996,95.20054452000477,54218.49784608 2025-06-28,08:25:24.000,179,11064185,-795,0,1751099123,12633.83517066,95.04546366000432,54218.819253600006 2025-06-28,08:25:25.000,179,11064176,-795,0,1751099124,12633.57245457,94.96792323000409,54218.95899600001 2025-06-28,08:25:26.000,179,11064173,-795,0,1751099125,12633.114385489993,94.819891500003,54219.05681568001 2025-06-28,08:25:27.000,179,11064138,-795,0,1751099126,12632.737152130001,94.84103889000107,54219.469055760004 2025-06-28,08:25:28.000,179,11064174,-795,0,1751099127,12632.117411609994,95.0666110500024,54219.685656480004 2025-06-28,08:25:29.000,179,11064149,-795,0,1751099128,12631.699760390002,95.49660797999968,54220.11187080001 2025-06-28,08:25:30.000,179,11064144,-795,0,1751099129,12631.531352639991,95.91250664999825,54220.04898672 2025-06-28,08:25:31.000,179,11064148,-795,0,1751099130,12631.511143709991,96.15217706999829,54220.23065184001 2025-06-28,08:25:32.000,179,11064100,-795,0,1751099131,12631.450516919991,96.19447185000172,54220.45423968 2025-06-28,08:25:33.000,179,11064164,-795,0,1751099132,12631.517880020001,96.03939099000127,54220.4612268 2025-06-28,08:25:34.000,179,11064157,-795,0,1751099133,12631.517880020001,95.75037665999844,54220.60795632 2025-06-28,08:25:35.000,179,11064135,-795,0,1751099134,12631.517880020001,95.60939406000398,54220.58699496001 2025-06-28,08:25:36.000,179,11064164,-795,0,1751099135,12631.484198469996,95.54595189000247,54220.978273680004 2025-06-28,08:25:37.000,179,11064164,-795,0,1751099136,12631.659342530002,95.56005015000119,54221.362565280004 2025-06-28,08:25:38.000,179,11064084,-795,0,1751099137,12631.922058620003,95.44021494000481,54221.530256160004 2025-06-28,08:25:39.000,179,11064081,-795,0,1751099138,12632.339709839995,95.18644625999877,54221.753844 2025-06-28,08:25:40.000,179,11064173,-795,0,1751099139,12632.56874437999,95.03136539999832,54221.579166 2025-06-28,08:25:41.000,179,11064141,-795,0,1751099140,12632.750624749991,94.72825281000405,54221.753844 2025-06-28,08:25:42.000,179,11064191,-795,0,1751099141,12632.878614640002,94.29825587999949,54222.07525152001 2025-06-28,08:25:43.000,179,11064142,-795,0,1751099142,12632.791042609992,93.93875025000307,54222.35473632 2025-06-28,08:25:44.000,179,11064124,-795,0,1751099143,12632.56874437999,93.88235721000092,54222.655182480004 2025-06-28,08:25:45.000,179,11064153,-795,0,1751099144,12632.48790865999,94.0162906800033,54222.71806656001 2025-06-28,08:25:46.000,179,11064185,-795,0,1751099145,12632.59568962,94.1502241499984,54223.05344832001 2025-06-28,08:25:47.000,179,11064139,-795,0,1751099146,12632.831460469992,94.41104196000379,54223.05344832001 2025-06-28,08:25:48.000,179,11064160,-795,0,1751099147,12633.195221209993,94.74940020000213,54223.24210056 2025-06-28,08:25:49.000,179,11064084,-795,0,1751099148,12633.228902759998,95.01021801000024,54223.31197176 2025-06-28,08:25:50.000,179,11064134,-795,0,1751099149,12633.033549769993,95.00316888000089,54223.35389448 2025-06-28,08:25:51.000,179,11064134,-795,0,1751099150,12632.750624749991,94.86923540999851,54223.90587696 2025-06-28,08:25:52.000,179,11064127,-795,0,1751099151,12632.53506283,94.43923848000122,54224.1294648 2025-06-28,08:25:53.000,179,11064133,-795,0,1751099152,12632.57548069,93.86120982000284,54224.27619432001 2025-06-28,08:25:54.000,179,11064125,-795,0,1751099153,12632.838196780001,93.46645854000235,54224.199336 2025-06-28,08:25:55.000,179,11064135,-795,0,1751099154,12633.201957519988,93.60744114000408,54223.89190272001 2025-06-28,08:25:56.000,179,11064141,-795,0,1751099155,12633.58592718999,93.71317809000175,54224.164400400005 2025-06-28,08:25:57.000,179,11064201,-795,0,1751099156,12634.050732579992,93.8682589500022,54224.41593672 2025-06-28,08:25:58.000,179,11064109,-795,0,1751099157,12634.279767120002,93.88235721000092,54224.84215104 2025-06-28,08:25:59.000,179,11064142,-795,0,1751099158,12634.555955829994,93.86120982000284,54224.89804800001 2025-06-28,08:26:00.000,179,11064161,-715,0,1751099159,12634.758045129995,93.91760285999771,54224.70939576001 2025-06-28,08:26:01.000,179,11064134,-795,0,1751099160,12635.067915389991,93.84006243000476,54225.3172752 2025-06-28,08:26:02.000,179,11064180,-795,0,1751099161,12635.11506956,93.9669467700005,54225.13561008 2025-06-28,08:26:03.000,179,11064130,-795,0,1751099162,12635.222850519996,94.26301023000269,54225.219455520004 2025-06-28,08:26:04.000,179,11064133,-795,0,1751099163,12635.195905280001,94.46743499999866,54225.12862296 2025-06-28,08:26:05.000,179,11064153,-795,0,1751099164,12635.142014799996,94.4603858699993,54225.240416880006 2025-06-28,08:26:06.000,179,11064151,-795,0,1751099165,12635.128542179991,94.37579630999971,54225.51291456 2025-06-28,08:26:07.000,179,11064147,-795,0,1751099166,12635.283477309997,94.18546980000247,54225.65265696 2025-06-28,08:26:08.000,179,11064103,-795,0,1751099167,12635.707864839998,94.0797328500048,54225.61073424 2025-06-28,08:26:09.000,179,11064139,-795,0,1751099168,12635.96384461999,94.13612588999968,54225.47099184 2025-06-28,08:26:10.000,179,11064142,-795,0,1751099169,12636.02447140999,93.903504599999,54225.247404 2025-06-28,08:26:11.000,179,11064127,-795,0,1751099170,12635.90995414,93.81891503999941,54225.44304336 2025-06-28,08:26:12.000,179,11064149,-795,0,1751099171,12635.546193399998,93.87530808000156,54225.54785016001 2025-06-28,08:26:13.000,179,11064133,-795,0,1751099172,12634.919716569995,93.6567850499996,54225.99502584 2025-06-28,08:26:14.000,179,11064135,-795,0,1751099173,12634.427965939998,93.27613202999783,54226.225600800004 2025-06-28,08:26:15.000,179,11064141,-795,0,1751099174,12633.990105789992,93.12810030000401,54226.35835608001 2025-06-28,08:26:16.000,179,11064180,-795,0,1751099175,12633.909270069991,93.2126898600036,54226.66578936 2025-06-28,08:26:17.000,179,11064135,-795,0,1751099176,12634.104623059997,92.86023335999926,54226.74264768001 2025-06-28,08:26:18.000,179,11064106,-795,0,1751099177,12634.286503429998,92.36679426000046,54226.9243128 2025-06-28,08:26:19.000,179,11064176,-795,0,1751099178,12634.488592729998,91.88040429000102,54227.19681048001 2025-06-28,08:26:20.000,179,11064177,-795,0,1751099179,12634.64352785999,91.3446704099988,54227.399436960004 2025-06-28,08:26:21.000,179,11064094,-795,0,1751099180,12634.93318919,90.98516478000238,54227.67892176001 2025-06-28,08:26:22.000,179,11064149,-795,0,1751099181,12635.337367790002,90.83008392000193,54228.070200480004 2025-06-28,08:26:23.000,179,11064122,-795,0,1751099182,12635.687655909998,90.83713305000128,54228.33571104 2025-06-28,08:26:24.000,179,11064139,-795,0,1751099183,12635.84259103999,90.89352609000343,54228.3217368 2025-06-28,08:26:25.000,179,11064125,-795,0,1751099184,12635.687655909998,90.44943090000015,54228.41955648001 2025-06-28,08:26:26.000,179,11064166,-795,0,1751099185,12635.674183289993,89.5894370399983,54228.73397688001 2025-06-28,08:26:27.000,179,11064158,-795,0,1751099186,12635.849327349999,89.01140837999992,54228.978526080005 2025-06-28,08:26:28.000,179,11064151,-795,0,1751099187,12636.12551605999,88.52501841000048,54229.41871464 2025-06-28,08:26:29.000,179,11064176,-795,0,1751099188,12636.29392381,88.14436538999871,54229.67723808 2025-06-28,08:26:30.000,179,11064159,-795,0,1751099189,12636.576848830002,88.06682495999848,54229.69121232001 2025-06-28,08:26:31.000,179,11064168,-795,0,1751099190,12636.812619679993,88.1584636500047,54229.712173679996 2025-06-28,08:26:32.000,179,11064128,-795,0,1751099191,12637.14943518,88.29944624999916,54229.698199440005 2025-06-28,08:26:33.000,179,11064153,-795,0,1751099192,12637.378469719995,88.48272363000433,54229.77505776 2025-06-28,08:26:34.000,179,11064173,-795,0,1751099193,12637.38520602999,88.56026406000456,54229.80999336001 2025-06-28,08:26:35.000,179,11064133,-795,0,1751099194,12637.29089769,88.54616579999856,54230.082491040004 2025-06-28,08:26:36.000,179,11064136,-795,0,1751099195,12637.18985304,88.66600101000222,54230.11043952 2025-06-28,08:26:37.000,179,11064154,-795,0,1751099196,12637.257216139995,88.90567143000226,54230.152362240005 2025-06-28,08:26:38.000,179,11064135,-795,0,1751099197,12637.573822710001,89.18763662999845,54230.37595008 2025-06-28,08:26:39.000,179,11064153,-795,0,1751099198,12637.708548909992,89.50484747999872,54230.131400880004 2025-06-28,08:26:40.000,179,11064161,-795,0,1751099199,12637.641185809996,89.66697746999853,54230.22223344001 2025-06-28,08:26:41.000,179,11064102,-795,0,1751099200,12637.33131555,89.69517399000324,54230.36197584001 2025-06-28,08:26:42.000,179,11064162,-795,0,1751099201,12636.886719089998,89.68107573000452,54230.73928032 2025-06-28,08:26:43.000,179,11064115,-795,0,1751099202,12636.617266690002,89.6035353000043,54230.81613864001 2025-06-28,08:26:44.000,179,11064129,-795,0,1751099203,12636.650948239992,89.39911053000105,54230.96286816001 2025-06-28,08:26:45.000,179,11064137,-795,0,1751099204,12636.778938130003,89.32861923000019,54230.920945440004 2025-06-28,08:26:46.000,179,11064146,-795,0,1751099205,12637.12922625,89.3427174899989,54230.92793256 2025-06-28,08:26:47.000,179,11064121,-795,0,1751099206,12637.499723299996,89.3568157500049,54231.24934008001 2025-06-28,08:26:48.000,179,11064147,-795,0,1751099207,12637.661394739996,89.5894370399983,54231.424018080004 2025-06-28,08:26:49.000,179,11064176,-795,0,1751099208,12637.843275109997,89.74451789999875,54231.59869608 2025-06-28,08:26:50.000,179,11064122,-795,0,1751099209,12638.011682859993,89.8009109400009,54231.62664456 2025-06-28,08:26:51.000,179,11064207,-795,0,1751099210,12638.193563229994,89.74451789999875,54231.92010360001 2025-06-28,08:26:52.000,179,11064157,-795,0,1751099211,12638.247453709999,89.49074922,54232.15766568001 2025-06-28,08:26:53.000,179,11064144,-795,0,1751099212,12638.375443599994,88.90567143000226,54232.409202 2025-06-28,08:26:54.000,179,11064172,-795,0,1751099213,12638.53037873,88.20780756000022,54232.479073200004 2025-06-28,08:26:55.000,179,11064166,-795,0,1751099214,12638.813303750001,87.6015823800044,54232.46509896 2025-06-28,08:26:56.000,179,11064151,-795,0,1751099215,12639.278109139988,87.57338585999969,54232.7934936 2025-06-28,08:26:57.000,179,11064103,-795,0,1751099216,12639.74291452999,87.9469897500021,54233.32451472 2025-06-28,08:26:58.000,179,11064080,-795,0,1751099217,12640.093202650001,88.36993755000003,54233.47823136001 2025-06-28,08:26:59.000,179,11064138,-795,0,1751099218,12640.436754459988,88.7999344800046,54233.59701240001 2025-06-28,08:27:00.000,179,11064170,-795,0,1751099219,12640.477172319988,89.13829272000294,54233.59002528 2025-06-28,08:27:01.000,179,11064133,-795,0,1751099220,12640.328973499993,89.22993141000188,54233.32451472 2025-06-28,08:27:02.000,179,11064147,-795,0,1751099221,12639.958476449996,88.64485362000414,54233.44329576 2025-06-28,08:27:03.000,179,11064170,-795,0,1751099222,12639.675551429995,87.91879323000467,54233.66688360001 2025-06-28,08:27:04.000,179,11064116,-795,0,1751099223,12639.56103415999,87.39715761000116,54233.96732976 2025-06-28,08:27:05.000,179,11064140,-795,0,1751099224,12639.66207880999,87.16453632000048,54233.98130400001 2025-06-28,08:27:06.000,179,11064176,-795,0,1751099225,12639.945003829991,87.29846979000286,54234.00226536001 2025-06-28,08:27:07.000,179,11064062,-795,0,1751099226,12640.362655049998,87.54518934000225,54234.0861108 2025-06-28,08:27:08.000,179,11064141,-795,0,1751099227,12640.645580069999,87.98928452999826,54233.92540704 2025-06-28,08:27:09.000,179,11064183,-795,0,1751099228,12640.80051519999,88.51796928000113,54233.9463684 2025-06-28,08:27:10.000,179,11064150,-795,0,1751099229,12640.733152099994,88.8986223000029,54233.82758736 2025-06-28,08:27:11.000,179,11064128,-795,0,1751099230,12640.611898519994,89.08189968000079,54233.988291120004 2025-06-28,08:27:12.000,179,11064162,-795,0,1751099231,12640.430018149993,89.10304706999887,54234.30969864 2025-06-28,08:27:13.000,179,11064138,-795,0,1751099232,12640.335709810002,88.86337664999883,54234.295724400006 2025-06-28,08:27:14.000,179,11064157,-795,0,1751099233,12640.268346709992,88.44747798000026,54234.30969864 2025-06-28,08:27:15.000,179,11064121,-795,0,1751099234,12640.106675269992,88.03862844000105,54234.107072160004 2025-06-28,08:27:16.000,179,11064105,-795,0,1751099235,12639.877640729996,87.9822353999989,54234.02322672 2025-06-28,08:27:17.000,179,11064120,-795,0,1751099236,12639.715969289995,88.14436538999871,54234.155982000004 2025-06-28,08:27:18.000,179,11064128,-795,0,1751099237,12639.52061629999,88.59550971000135,54234.23284032 2025-06-28,08:27:19.000,179,11064176,-795,0,1751099238,12639.439780579989,89.03960490000463,54234.4005312 2025-06-28,08:27:20.000,179,11064132,-795,0,1751099239,12639.56103415999,89.37796314000298,54234.42847968 2025-06-28,08:27:21.000,179,11064173,-795,0,1751099240,12639.675551429995,89.70927225000196,54234.659054640004 2025-06-28,08:27:22.000,179,11064085,-795,0,1751099241,12639.796805009995,89.84320572000433,54234.74988720001 2025-06-28,08:27:23.000,179,11064130,-795,0,1751099242,12640.052784790001,89.85730398000305,54234.45642816001 2025-06-28,08:27:24.000,179,11064105,-795,0,1751099243,12640.221192539997,90.20271135000075,54234.4704024 2025-06-28,08:27:25.000,179,11064140,-795,0,1751099244,12640.355918740002,90.68910132000019,54234.295724400006 2025-06-28,08:27:26.000,179,11064137,-795,0,1751099245,12640.564744349998,90.95696825999767,54234.4005312 2025-06-28,08:27:27.000,179,11064134,-795,0,1751099246,12640.82746044,90.97811565000302,54234.659054640004 2025-06-28,08:27:28.000,179,11064151,-795,0,1751099247,12640.632107449994,90.86532956999872,54234.631106160006 2025-06-28,08:27:29.000,179,11064164,-795,0,1751099248,12640.355918740002,90.6538556700034,54234.55424784001 2025-06-28,08:27:30.000,179,11064084,-795,0,1751099249,12639.958476449996,90.32959569000377,54233.98130400001 2025-06-28,08:27:31.000,179,11064106,-795,0,1751099250,12639.52061629999,90.05467961999966,54234.04418808 2025-06-28,08:27:32.000,179,11064086,-795,0,1751099251,12639.116437700002,90.11107266000181,54234.06514944 2025-06-28,08:27:33.000,179,11064154,-795,0,1751099252,12638.894139470001,90.48467655000422,54234.176943360006 2025-06-28,08:27:34.000,179,11064129,-795,0,1751099253,12638.894139470001,90.87942783000472,54234.561234960005 2025-06-28,08:27:35.000,179,11064172,-795,0,1751099254,12639.156855560002,91.00631217000046,54234.393544080005 2025-06-28,08:27:36.000,179,11064176,-795,0,1751099255,12639.715969289995,91.10499998999876,54234.610144800004 2025-06-28,08:27:37.000,179,11064148,-795,0,1751099256,12640.369391359993,91.16139303000091,54234.86866824001 2025-06-28,08:27:38.000,179,11064171,-795,0,1751099257,12640.84766937,91.04860695000389,54234.75687432 2025-06-28,08:27:39.000,179,11064158,-795,0,1751099258,12641.238375349996,90.81598566000321,54234.77084856001 2025-06-28,08:27:40.000,179,11064166,-795,0,1751099259,12641.292265830001,90.59746263000125,54234.48437664001 2025-06-28,08:27:41.000,179,11064159,-795,0,1751099260,12641.366365239992,90.5058239400023,54234.798797040006 2025-06-28,08:27:42.000,179,11064171,-795,0,1751099261,12641.541509299997,90.49172568000358,54234.847706880006 2025-06-28,08:27:43.000,179,11064125,-795,0,1751099262,12641.844643249999,90.69615044999955,54234.798797040006 2025-06-28,08:27:44.000,179,11064176,-795,0,1751099263,12642.04673255,90.89352609000343,54234.7149516 2025-06-28,08:27:45.000,179,11064198,-795,0,1751099264,12642.397020669996,91.01336129999981,54234.295724400006 2025-06-28,08:27:46.000,179,11064121,-795,0,1751099265,12642.828144509993,91.16139303000091,54234.323672880004 2025-06-28,08:27:47.000,179,11064114,-795,0,1751099266,12643.20537787,91.11204911999812,54234.33764712001 2025-06-28,08:27:48.000,179,11064175,-795,0,1751099267,12643.313158829995,90.9499191299983,54234.5402736 2025-06-28,08:27:49.000,179,11064143,-795,0,1751099268,12643.21885048999,90.91467348000151,54234.463415280006 2025-06-28,08:27:50.000,179,11064157,-795,0,1751099269,12642.983079639998,90.92172261000087,54234.24681456001 2025-06-28,08:27:51.000,179,11064127,-795,0,1751099270,12642.915716539988,90.92172261000087,54234.344634240006 2025-06-28,08:27:52.000,179,11064150,-795,0,1751099271,12643.070651669994,90.94286999999895,54234.155982000004 2025-06-28,08:27:53.000,179,11064149,-795,0,1751099272,12643.292949899995,90.91467348000151,54234.09309792 2025-06-28,08:27:54.000,179,11064151,-795,0,1751099273,12643.373785619995,90.9992630400011,54234.009252480006 2025-06-28,08:27:55.000,179,11064159,-795,0,1751099274,12643.292949899995,91.16139303000091,54233.90444568 2025-06-28,08:27:56.000,179,11064169,-795,0,1751099275,12643.144751079999,91.37286693000351,54233.988291120004 2025-06-28,08:27:57.000,179,11064117,-795,0,1751099276,12642.962870709998,91.74647081999865,54233.96732976 2025-06-28,08:27:58.000,179,11064174,-795,0,1751099277,12642.747308789993,91.95089559000189,54233.988291120004 2025-06-28,08:27:59.000,179,11064181,-795,0,1751099278,12642.605846279992,92.0495834100002,54233.76470328001 2025-06-28,08:28:00.000,179,11064150,-795,0,1751099279,12642.28923971,92.19761514000129,54233.49919272001 2025-06-28,08:28:01.000,179,11064154,-795,0,1751099280,12642.12756827,92.16941862000385,54233.69483208001 2025-06-28,08:28:02.000,179,11064174,-795,0,1751099281,12642.06694148,91.96499385000061,54233.83457448001 2025-06-28,08:28:03.000,179,11064173,-795,0,1751099282,12642.26903078,91.85925690000295,54234.128033520006 2025-06-28,08:28:04.000,179,11064198,-795,0,1751099283,12642.430702220001,92.33154861000367,54234.21187896 2025-06-28,08:28:05.000,179,11064187,-795,0,1751099284,12642.437438529996,93.3748198500034,54234.14899488001 2025-06-28,08:28:06.000,179,11064172,-795,0,1751099285,12642.430702220001,93.80481678000069,54234.058162320005 2025-06-28,08:28:07.000,179,11064166,-795,0,1751099286,12642.679945689997,94.15727327999775,54234.16995624001 2025-06-28,08:28:08.000,179,11064131,-795,0,1751099287,12642.834880820003,94.22071544999926,54234.24681456001 2025-06-28,08:28:09.000,179,11064166,-795,0,1751099288,12642.841617129998,93.98809415999858,54234.21886608001 2025-06-28,08:28:10.000,179,11064046,-795,0,1751099289,12642.653000450002,93.60744114000408,54234.30969864 2025-06-28,08:28:11.000,179,11064167,-795,0,1751099290,12642.693418310002,93.17744420999952,54234.44944104 2025-06-28,08:28:12.000,179,11064132,-795,0,1751099291,12642.626055209992,92.76154554000095,54234.55424784001 2025-06-28,08:28:13.000,179,11064136,-795,0,1751099292,12642.504801629992,92.52187512000091,54234.69399024 2025-06-28,08:28:14.000,179,11064216,-795,0,1751099293,12642.336393879996,92.31745034999767,54234.53328648001 2025-06-28,08:28:15.000,179,11064196,-795,0,1751099294,12642.14104088999,92.53597337999963,54234.491363760004 2025-06-28,08:28:16.000,179,11064153,-795,0,1751099295,12642.215140299995,93.05055987000378,54234.79180992001 2025-06-28,08:28:17.000,179,11064159,-795,0,1751099296,12642.3498665,93.45236028000363,54235.113217440005 2025-06-28,08:28:18.000,179,11064168,-795,0,1751099297,12642.430702220001,93.5087533199985,54235.4136636 2025-06-28,08:28:19.000,179,11064133,-795,0,1751099298,12642.807935579993,93.32547594000062,54235.54641888 2025-06-28,08:28:20.000,179,11064179,-795,0,1751099299,12643.124542149999,92.99416683000163,54235.60930296001 2025-06-28,08:28:21.000,179,11064146,-795,0,1751099300,12643.46809396,92.63466119999794,54235.67218704 2025-06-28,08:28:22.000,179,11064158,-795,0,1751099301,12643.623029089991,92.24695905000408,54235.82590368001 2025-06-28,08:28:23.000,179,11064158,-795,0,1751099302,12643.670183260001,91.97909210999933,54236.189233920006 2025-06-28,08:28:24.000,179,11064093,-795,0,1751099303,12643.623029089991,91.66188125999906,54236.41980888 2025-06-28,08:28:25.000,179,11064203,-755,0,1751099304,12643.623029089991,91.18254041999899,54236.72724216 2025-06-28,08:28:26.000,179,11064193,-795,0,1751099305,12643.670183260001,90.75959262000106,54236.839036080004 2025-06-28,08:28:27.000,179,11064146,-795,0,1751099306,12643.865536249992,90.54811871999846,54237.0556368 2025-06-28,08:28:28.000,179,11064140,-795,0,1751099307,12644.249505919994,90.32254656000441,54237.125508000005 2025-06-28,08:28:29.000,179,11064155,-795,0,1751099308,12644.936609539996,90.20271135000075,54237.11153376 2025-06-28,08:28:30.000,179,11064139,-795,0,1751099309,12645.367733379993,90.24500613000419,54237.027688320006 2025-06-28,08:28:31.000,179,11064176,-795,0,1751099310,12645.79885721999,90.51287307000166,54237.11153376 2025-06-28,08:28:32.000,179,11064134,-795,0,1751099311,12646.101991169991,90.80188740000449,54237.6844776 2025-06-28,08:28:33.000,179,11064160,-795,0,1751099312,12646.142409029992,91.15434390000155,54237.796271520005 2025-06-28,08:28:34.000,179,11064170,-795,0,1751099313,12646.344498329992,91.37991606000287,54237.87312984 2025-06-28,08:28:35.000,179,11064137,-795,0,1751099314,12646.654368589989,91.53499692000332,54237.73338744 2025-06-28,08:28:36.000,179,11064160,-795,0,1751099315,12646.99792039999,91.57024257000012,54237.55870944 2025-06-28,08:28:37.000,179,11064142,-795,0,1751099316,12647.24716387,91.64778300000035,54237.81024576001 2025-06-28,08:28:38.000,179,11064153,-795,0,1751099317,12647.375153759996,91.66893038999842,54237.95697528001 2025-06-28,08:28:39.000,179,11064140,-795,0,1751099318,12647.381890069992,91.64073387000099,54238.07575632001 2025-06-28,08:28:40.000,179,11064147,-795,0,1751099319,12647.327999590001,91.48565301000053,54238.180563120004 2025-06-28,08:28:41.000,179,11064101,-795,0,1751099320,12647.341472209991,91.40106345000095,54238.22947296 2025-06-28,08:28:42.000,179,11064153,-795,0,1751099321,12647.583979369992,91.26712997999857,54238.536906240006 2025-06-28,08:28:43.000,179,11064154,-795,0,1751099322,12647.786068669993,91.25303171999985,54238.515944880004 2025-06-28,08:28:44.000,179,11064159,-795,0,1751099323,12647.961212729999,91.26008084999921,54238.48799640001 2025-06-28,08:28:45.000,179,11064147,-795,0,1751099324,12648.09593892999,91.2459825900005,54238.47402216 2025-06-28,08:28:46.000,179,11064149,-795,0,1751099325,12648.44622705,91.27417910999793,54238.78145544 2025-06-28,08:28:47.000,179,11064149,-795,0,1751099326,12648.695470519997,91.50680039999861,54239.1168372 2025-06-28,08:28:48.000,179,11064159,-795,0,1751099327,12649.19395745999,92.09187819000363,54239.34741216001 2025-06-28,08:28:49.000,179,11064165,-795,0,1751099328,12649.490355099995,92.89547901000333,54239.61292272001 2025-06-28,08:28:50.000,179,11064117,-795,0,1751099329,12649.40278307,93.80481678000069,54239.33343792 2025-06-28,08:28:51.000,179,11064165,-795,0,1751099330,12649.41625568999,94.58022108000296,54239.17273416 2025-06-28,08:28:52.000,179,11064143,-795,0,1751099331,12649.288265799994,94.74235107000277,54239.17972128001 2025-06-28,08:28:53.000,179,11064155,-795,0,1751099332,12649.220902699999,94.71415454999806,54239.29850232001 2025-06-28,08:28:54.000,179,11064192,-795,0,1751099333,12649.045758639993,94.67890890000126,54239.53606440001 2025-06-28,08:28:55.000,179,11064132,-795,0,1751099334,12648.951450299988,94.53087717000017,54239.55003864 2025-06-28,08:28:56.000,179,11064178,-795,0,1751099335,12648.917768749998,94.19251893000182,54239.640871200005 2025-06-28,08:28:57.000,179,11064154,-795,0,1751099336,12649.140066979999,93.85416069000348,54239.79458784 2025-06-28,08:28:58.000,179,11064138,-795,0,1751099337,12649.268056869994,93.63563766000152,54239.61990984 2025-06-28,08:28:59.000,179,11064130,-795,0,1751099338,12649.328683659995,93.71317809000175,54239.759652240005 2025-06-28,08:29:00.000,179,11064184,-795,0,1751099339,12649.550981889995,93.56514636000065,54239.73170376001 2025-06-28,08:29:01.000,179,11064154,-795,0,1751099340,12649.928215250002,93.5580972300013,54240.1299696 2025-06-28,08:29:02.000,179,11064154,-795,0,1751099341,12650.062941449993,93.79776765000133,54240.325608959996 2025-06-28,08:29:03.000,179,11064142,-795,0,1751099342,12650.089886690002,94.00219242000458,54240.53522256 2025-06-28,08:29:04.000,179,11064124,-795,0,1751099343,12649.854115839997,94.3123541399982,54240.68893920001 2025-06-28,08:29:05.000,179,11064165,-795,0,1751099344,12649.6250813,94.44628761000058,54240.50028696001 2025-06-28,08:29:06.000,179,11064129,-795,0,1751099345,12649.30173842,94.36874718000036,54240.50727408 2025-06-28,08:29:07.000,179,11064106,-795,0,1751099346,12649.180484839999,94.19956806000118,54240.66797784001 2025-06-28,08:29:08.000,179,11064191,-795,0,1751099347,12649.106385429994,94.02333981000265,54240.933488400005 2025-06-28,08:29:09.000,179,11064156,-795,0,1751099348,12649.018813399998,93.903504599999,54241.11515352 2025-06-28,08:29:10.000,179,11064151,-795,0,1751099349,12648.722415759992,93.73432547999982,54240.996372479996 2025-06-28,08:29:11.000,179,11064142,-795,0,1751099350,12648.675261589997,93.60039201000473,54241.12912776 2025-06-28,08:29:12.000,179,11064132,-795,0,1751099351,12648.661788969992,93.33252506999997,54241.06624368 2025-06-28,08:29:13.000,179,11064155,-795,0,1751099352,12648.641580039992,93.09285464999994,54241.07323080001 2025-06-28,08:29:14.000,179,11064123,-795,0,1751099353,12648.567480630001,92.82498771000246,54241.05925656 2025-06-28,08:29:15.000,179,11064185,-795,0,1751099354,12648.574216939996,92.72629989000416,54240.95444976001 2025-06-28,08:29:16.000,179,11064101,-795,0,1751099355,12648.688734210002,92.7192507600048,54241.37367696 2025-06-28,08:29:17.000,179,11064171,-795,0,1751099356,12648.971659229988,92.69105424000008,54241.54835496001 2025-06-28,08:29:18.000,179,11064175,-795,0,1751099357,12649.059231259998,92.80384032000438,54241.59027768 2025-06-28,08:29:19.000,179,11064124,-795,0,1751099358,12648.964922919993,92.82498771000246,54241.63918752 2025-06-28,08:29:20.000,179,11064140,-795,0,1751099359,12648.789778860002,92.82498771000246,54241.31079288001 2025-06-28,08:29:21.000,179,11064138,-795,0,1751099360,12648.769569930002,93.0646581300025,54241.5623292 2025-06-28,08:29:22.000,179,11064132,-795,0,1751099361,12648.729152070002,93.23383725000167,54241.64617464001 2025-06-28,08:29:23.000,179,11064138,-795,0,1751099362,12648.756097309997,93.14924769000208,54241.90469808 2025-06-28,08:29:24.000,179,11064202,-795,0,1751099363,12648.742624689992,92.90252814000269,54242.016492 2025-06-28,08:29:25.000,179,11064156,-795,0,1751099364,12648.729152070002,92.53597337999963,54242.037453360004 2025-06-28,08:29:26.000,179,11064179,-795,0,1751099365,12648.857141959998,92.27515557000152,54242.19117 2025-06-28,08:29:27.000,179,11064148,-795,0,1751099366,12649.099649119999,92.18351688000257,54242.09335032 2025-06-28,08:29:28.000,179,11064118,-795,0,1751099367,12649.40278307,92.15532035999786,54242.35187376 2025-06-28,08:29:29.000,179,11064136,-795,0,1751099368,12649.773280119996,92.16941862000385,54242.47764192 2025-06-28,08:29:30.000,179,11064183,-795,0,1751099369,12649.982105729992,92.21171340000001,54242.589435840004 2025-06-28,08:29:31.000,179,11064169,-795,0,1751099370,12650.204403959993,92.27515557000152,54242.875907760004 2025-06-28,08:29:32.000,179,11064104,-795,0,1751099371,12650.271767059989,92.33859774000302,54243.113469840006 2025-06-28,08:29:33.000,179,11064170,-795,0,1751099372,12650.53448314999,92.28925383000023,54243.46282584 2025-06-28,08:29:34.000,179,11064124,-795,0,1751099373,12650.76351769,92.21171340000001,54243.49077432001 2025-06-28,08:29:35.000,179,11064132,-795,0,1751099374,12650.83761709999,92.3244994800043,54243.53968416001 2025-06-28,08:29:36.000,179,11064133,-795,0,1751099375,12650.985815920001,92.43728556000133,54243.84711744 2025-06-28,08:29:37.000,179,11064154,-795,0,1751099376,12651.221586769992,92.49367860000348,54244.168524960005 2025-06-28,08:29:38.000,179,11064053,-795,0,1751099377,12651.248532010002,92.76154554000095,54244.53884232 2025-06-28,08:29:39.000,179,11064164,-795,0,1751099378,12651.248532010002,93.02236334999907,54244.69954608 2025-06-28,08:29:40.000,179,11064125,-795,0,1751099379,12651.201377839992,93.35367245999805,54244.69255896001 2025-06-28,08:29:41.000,179,11064136,-795,0,1751099380,12651.282213559993,93.57219549000001,54244.937108160004 2025-06-28,08:29:42.000,179,11064115,-795,0,1751099381,12651.396730829998,93.70612896000239,54244.986018 2025-06-28,08:29:43.000,179,11064134,-755,0,1751099382,12651.585347509994,93.80481678000069,54245.30742552 2025-06-28,08:29:44.000,179,11064169,-795,0,1751099383,12651.625765369994,93.91760285999771,54245.44716792 2025-06-28,08:29:45.000,179,11064145,-795,0,1751099384,12651.470830239989,94.24891197000397,54245.726652720004 2025-06-28,08:29:46.000,179,11064098,-795,0,1751099385,12651.160959979992,94.74235107000277,54245.95024056 2025-06-28,08:29:47.000,179,11064154,-795,0,1751099386,12650.83761709999,95.11595495999791,54246.07600872001 2025-06-28,08:29:48.000,179,11064159,-795,0,1751099387,12650.810671859996,95.17939712999942,54246.21575112 2025-06-28,08:29:49.000,179,11064137,-795,0,1751099388,12650.965606990001,95.0172671399996,54245.9991504 2025-06-28,08:29:50.000,179,11064159,-795,0,1751099389,12651.127278430002,94.82694063000235,54246.11793144 2025-06-28,08:29:51.000,179,11064139,-795,0,1751099390,12651.100333189992,94.79169497999828,54246.39042912001 2025-06-28,08:29:52.000,179,11064111,-795,0,1751099391,12650.891507579996,94.86923540999851,54246.71882376 2025-06-28,08:29:53.000,179,11064153,-795,0,1751099392,12650.84435341,95.01021801000024,54246.99830856 2025-06-28,08:29:54.000,179,11064094,-795,0,1751099393,12650.750045069995,95.1652988700007,54247.01228280001 2025-06-28,08:29:55.000,179,11064118,-795,0,1751099394,12650.669209349995,95.263986689999,54246.99132144001 2025-06-28,08:29:56.000,179,11064095,-795,0,1751099395,12650.851089719996,95.49660797999968,54246.949398720004 2025-06-28,08:29:57.000,179,11064135,-795,0,1751099396,12650.972343299996,95.83496621999802,54247.13106384001 2025-06-28,08:29:58.000,179,11064138,-795,0,1751099397,12650.9049802,96.29315967000002,54247.29875472001 2025-06-28,08:29:59.000,179,11064129,-795,0,1751099398,12650.75678137999,96.75840225000138,54247.33369032 2025-06-28,08:30:00.000,179,11064116,-795,0,1751099399,12650.507537909994,97.12495701000444,54247.54330392001 2025-06-28,08:30:01.000,179,11064137,-795,0,1751099400,12650.386284329994,97.0192200599995,54247.76689176 2025-06-28,08:30:02.000,179,11064094,-795,0,1751099401,12650.150513479988,96.68086182000116,54247.857724320005 2025-06-28,08:30:03.000,179,11064160,-795,0,1751099402,12650.022523589992,96.13102968000021,54247.82977584001 2025-06-28,08:30:04.000,179,11064135,-795,0,1751099403,12649.726125950001,95.5741484099999,54247.51535544001 2025-06-28,08:30:05.000,179,11064121,-795,0,1751099404,12649.429728309995,95.00316888000089,54247.43849712 2025-06-28,08:30:06.000,179,11064147,-795,0,1751099405,12649.160275909999,94.6084176000004,54247.3616388 2025-06-28,08:30:07.000,179,11064085,-795,0,1751099406,12648.937977679998,94.44628761000058,54247.75291752001 2025-06-28,08:30:08.000,179,11064121,-795,0,1751099407,12648.661788969992,94.361698050001,54247.857724320005 2025-06-28,08:30:09.000,179,11064146,-795,0,1751099408,12648.412545499996,94.1784206700031,54247.87169856 2025-06-28,08:30:10.000,179,11064114,-795,0,1751099409,12648.12288417,94.06563458999881,54247.62714936 2025-06-28,08:30:11.000,179,11064145,-795,0,1751099410,12648.1430931,94.09383111000352,54247.46644560001 2025-06-28,08:30:12.000,179,11064101,-795,0,1751099411,12648.190247269995,94.20661719000054,54247.46644560001 2025-06-28,08:30:13.000,179,11064152,-795,0,1751099412,12648.331709779995,94.4251402200025,54247.5013812 2025-06-28,08:30:14.000,179,11064122,-795,0,1751099413,12648.3451824,94.72120368000469,54247.7459304 2025-06-28,08:30:15.000,179,11064163,-795,0,1751099414,12648.432754429996,94.819891500003,54247.65509784 2025-06-28,08:30:16.000,179,11064167,-795,0,1751099415,12648.580953249992,94.96792323000409,54247.857724320005 2025-06-28,08:30:17.000,179,11064182,-795,0,1751099416,12648.803251479992,95.03136539999832,54248.15817048 2025-06-28,08:30:18.000,179,11064071,-795,0,1751099417,12648.843669339993,95.15120061000198,54247.9904796 2025-06-28,08:30:19.000,179,11064145,-795,0,1751099418,12649.005340779993,95.22169191000285,54248.08131216 2025-06-28,08:30:20.000,179,11064130,-795,0,1751099419,12648.964922919993,95.42611667999881,54248.00445384 2025-06-28,08:30:21.000,179,11064130,-795,0,1751099420,12648.796515169997,96.09578403000341,54248.03938944 2025-06-28,08:30:22.000,179,11064159,-795,0,1751099421,12648.715679449997,96.97692528000334,54248.32586136 2025-06-28,08:30:23.000,179,11064144,-795,0,1751099422,12648.688734210002,97.58315045999916,54248.06733792001 2025-06-28,08:30:24.000,179,11064138,-795,0,1751099423,12648.715679449997,97.9356069600035,54247.99746672001 2025-06-28,08:30:25.000,179,11064165,-795,0,1751099424,12648.513590149996,97.97790173999965,54247.78086600001 2025-06-28,08:30:26.000,179,11064087,-795,0,1751099425,12648.271082989995,97.80167349000112,54247.48041984 2025-06-28,08:30:27.000,179,11064136,-795,0,1751099426,12648.15656571999,97.50561002999893,54247.473432720006 2025-06-28,08:30:28.000,179,11064155,-795,0,1751099427,12648.008366899994,97.4774135100015,54247.45945848 2025-06-28,08:30:29.000,179,11064141,-795,0,1751099428,12647.941003799999,97.42102046999935,54247.79484024 2025-06-28,08:30:30.000,179,11064124,-795,0,1751099429,12647.725441879993,97.32233265000104,54247.54330392001 2025-06-28,08:30:31.000,179,11064130,-795,0,1751099430,12647.658078779998,97.35757829999784,54247.71798192 2025-06-28,08:30:32.000,179,11064140,-795,0,1751099431,12647.570506750002,97.23774309000146,54247.76689176 2025-06-28,08:30:33.000,179,11064113,-795,0,1751099432,12647.388626380001,96.94872875999863,54247.522342560005 2025-06-28,08:30:34.000,179,11064120,-795,0,1751099433,12647.200009699991,96.51168270000198,54247.522342560005 2025-06-28,08:30:35.000,179,11064172,-795,0,1751099434,12646.92382099,96.20152098000108,54247.32670320001 2025-06-28,08:30:36.000,179,11064101,-795,0,1751099435,12646.701522759999,95.99709620999784,54247.63413648001 2025-06-28,08:30:37.000,179,11064164,-795,0,1751099436,12646.607214419993,95.79972057000123,54247.62714936 2025-06-28,08:30:38.000,179,11064188,-795,0,1751099437,12646.573532869988,95.5741484099999,54247.72496904 2025-06-28,08:30:39.000,179,11064122,-795,0,1751099438,12646.580269179998,95.55300102000183,54247.59221376001 2025-06-28,08:30:40.000,179,11064166,-795,0,1751099439,12646.627423349993,95.55300102000183,54247.33369032 2025-06-28,08:30:41.000,179,11064145,-795,0,1751099440,12646.802567409999,95.76447492000443,54247.522342560005 2025-06-28,08:30:42.000,179,11064145,-795,0,1751099441,12646.89687574999,96.3284053200041,54247.59920088 2025-06-28,08:30:43.000,179,11064142,-795,0,1751099442,12646.930557299995,96.65266530000372,54247.58522664001 2025-06-28,08:30:44.000,179,11064170,-795,0,1751099443,12647.04507457,96.90643398000248,54247.738943280005 2025-06-28,08:30:45.000,179,11064097,-795,0,1751099444,12647.10570136,97.03331831999822,54247.6760592 2025-06-28,08:30:46.000,179,11064165,-795,0,1751099445,12647.112437669995,97.17430091999995,54247.65509784 2025-06-28,08:30:47.000,179,11064151,-795,0,1751099446,12646.99792039999,97.34348003999912,54247.62714936 2025-06-28,08:30:48.000,179,11064093,-795,0,1751099447,12646.620687039998,97.6888874100041,54247.65509784 2025-06-28,08:30:49.000,179,11064156,-795,0,1751099448,12646.243453679992,98.1823265100029,54247.52932968 2025-06-28,08:30:50.000,179,11064072,-795,0,1751099449,12645.94705604,98.84494473000086,54247.31971608 2025-06-28,08:30:51.000,179,11064162,-795,0,1751099450,12645.90663818,99.26084339999943,54247.66907208 2025-06-28,08:30:52.000,179,11064099,-795,0,1751099451,12646.014419139996,99.43707164999796,54247.75291752001 2025-06-28,08:30:53.000,179,11064161,-795,0,1751099452,12646.216508439997,99.30313818000286,54247.89265992 2025-06-28,08:30:54.000,179,11064144,-795,0,1751099453,12646.331025710002,99.0846151500009,54247.976505360006 2025-06-28,08:30:55.000,179,11064143,-795,0,1751099454,12646.310816780002,98.95068167999852,54247.38958728 2025-06-28,08:30:56.000,179,11064169,-795,0,1751099455,12646.620687039998,98.8026499500047,54247.857724320005 2025-06-28,08:30:57.000,179,11064167,-795,0,1751099456,12646.694786449989,98.78150255999935,54247.8856728 2025-06-28,08:30:58.000,179,11064123,-795,0,1751099457,12646.721731689999,98.66166735000297,54248.09528640001 2025-06-28,08:30:59.000,179,11064131,-795,0,1751099458,12646.91708467999,98.51363562000188,54248.11624776001 2025-06-28,08:31:00.000,179,11064169,-795,0,1751099459,12647.04507457,98.33035824000399,54248.04637656001 2025-06-28,08:31:01.000,179,11064158,-795,0,1751099460,12647.274109109996,98.16822825000418,54248.13720912001 2025-06-28,08:31:02.000,179,11064143,-795,0,1751099461,12647.408835310001,98.16822825000418,54247.98349248 2025-06-28,08:31:03.000,179,11064174,-795,0,1751099462,12647.819750219998,98.15412998999818,54248.13720912001 2025-06-28,08:31:04.000,179,11064147,-795,0,1751099463,12648.08246631,98.30216171999928,54248.242015920005 2025-06-28,08:31:05.000,179,11064129,-795,0,1751099464,12648.21719250999,98.43609519000165,54248.46560376 2025-06-28,08:31:06.000,179,11064109,-795,0,1751099465,12648.170038339995,98.66166735000297,54248.38874544 2025-06-28,08:31:07.000,179,11064096,-795,0,1751099466,12647.988157969994,98.8026499500047,54248.50053936001 2025-06-28,08:31:08.000,179,11064097,-795,0,1751099467,12647.698496639998,98.96477994000452,54248.57041056001 2025-06-28,08:31:09.000,179,11064131,-795,0,1751099468,12647.274109109996,99.09871340999962,54248.31887424 2025-06-28,08:31:10.000,179,11064137,-795,0,1751099469,12646.674577519989,99.31018731000222,54248.09528640001 2025-06-28,08:31:11.000,179,11064145,-795,0,1751099470,12646.304080469992,99.52166121000482,54248.09528640001 2025-06-28,08:31:12.000,179,11064159,-795,0,1751099471,12646.149145340001,99.78247902000294,54248.144196240006 2025-06-28,08:31:13.000,179,11064138,-795,0,1751099472,12646.135672719996,100.0010020500049,54248.20708032 2025-06-28,08:31:14.000,179,11064139,-795,0,1751099473,12646.189563200001,100.33231116000388,54248.01842808001 2025-06-28,08:31:15.000,179,11064118,-795,0,1751099474,12646.196299509997,100.74116070000309,54247.66907208 2025-06-28,08:31:16.000,179,11064112,-795,0,1751099475,12646.317553089997,100.89624156000355,54247.55727816 2025-06-28,08:31:17.000,179,11064181,-795,0,1751099476,12646.209772130002,100.86099590999947,54247.48041984 2025-06-28,08:31:18.000,179,11064126,-795,0,1751099477,12646.04810069,100.83279939000204,54247.55029104 2025-06-28,08:31:19.000,179,11064186,-795,0,1751099478,12645.85948400999,100.6918167900003,54247.50836832 2025-06-28,08:31:20.000,179,11064135,-795,0,1751099479,12645.488986959994,100.4450972400009,54247.77387888 2025-06-28,08:31:21.000,179,11064153,-795,0,1751099480,12645.421623859998,100.17723030000343,54247.98349248 2025-06-28,08:31:22.000,179,11064116,-795,0,1751099481,12645.367733379993,99.92346162000467,54248.22105456 2025-06-28,08:31:23.000,179,11064193,-795,0,1751099482,12645.522668509999,99.90936335999868,54248.25599016001 2025-06-28,08:31:24.000,179,11064156,-795,0,1751099483,12645.852747699995,100.21952507999958,54248.17214472 2025-06-28,08:31:25.000,179,11064142,-795,0,1751099484,12646.128936410001,100.593128970002,54248.08131216 2025-06-28,08:31:26.000,179,11064205,-795,0,1751099485,12646.701522759999,100.95263459999842,54248.17214472 2025-06-28,08:31:27.000,179,11064161,-795,0,1751099486,12647.274109109996,101.10771545999887,54248.64028176001 2025-06-28,08:31:28.000,179,11064180,-795,0,1751099487,12647.765859739993,101.23459980000189,54248.77303704 2025-06-28,08:31:29.000,179,11064156,-795,0,1751099488,12648.068993689994,101.34033674999955,54248.87784384 2025-06-28,08:31:30.000,179,11064111,-795,0,1751099489,12648.01510320999,101.84787411000434,54248.7241272 2025-06-28,08:31:31.000,179,11064161,-795,0,1751099490,12647.988157969994,102.5950818900019,54248.61932040001 2025-06-28,08:31:32.000,179,11064177,-795,0,1751099491,12647.799541289998,103.09557012000005,54248.76604992001 2025-06-28,08:31:33.000,179,11064199,-795,0,1751099492,12647.752387119988,103.32819141000073,54248.94771504 2025-06-28,08:31:34.000,179,11064131,-795,0,1751099493,12647.759123429998,103.44097748999775,54249.23418696 2025-06-28,08:31:35.000,179,11064130,-795,0,1751099494,12647.772596049988,103.29294576000393,54249.27610968 2025-06-28,08:31:36.000,179,11064167,-795,0,1751099495,12647.873640699989,102.91934187000152,54249.583542960005 2025-06-28,08:31:37.000,179,11064168,-795,0,1751099496,12648.04204845,102.48934494000423,54249.88398912 2025-06-28,08:31:38.000,179,11064099,-795,0,1751099497,12648.170038339995,102.2003306100014,54249.88398912 2025-06-28,08:31:39.000,179,11064158,-795,0,1751099498,12648.372127639996,101.83377584999835,54249.9468732 2025-06-28,08:31:40.000,179,11064187,-795,0,1751099499,12648.500117529991,101.62935108000238,54250.05866712001 2025-06-28,08:31:41.000,179,11064164,-795,0,1751099500,12648.500117529991,101.8408249799977,54250.3311648 2025-06-28,08:31:42.000,179,11064186,-795,0,1751099501,12648.533799079996,102.08049539999774,54250.84821168001 2025-06-28,08:31:43.000,179,11064164,-795,0,1751099502,12648.634843729997,102.15803582999797,54251.14865784 2025-06-28,08:31:44.000,179,11064153,-795,0,1751099503,12648.48664491,102.30606755999906,54251.06481240001 2025-06-28,08:31:45.000,179,11064067,-795,0,1751099504,12648.540535389991,102.46114841999952,54251.31634872 2025-06-28,08:31:46.000,179,11064107,-795,0,1751099505,12648.48664491,102.57393450000382,54251.19756768 2025-06-28,08:31:47.000,179,11064114,-795,0,1751099506,12648.527062770001,102.49639407000359,54251.309361600004 2025-06-28,08:31:48.000,179,11064144,-795,0,1751099507,12648.655052659997,102.45409929000016,54251.45609112 2025-06-28,08:31:49.000,179,11064130,-795,0,1751099508,12648.863878269993,102.38360798999929,54251.77051152 2025-06-28,08:31:50.000,179,11064143,-795,0,1751099509,12648.971659229988,102.41885364000336,54251.73557592001 2025-06-28,08:31:51.000,179,11064189,-795,0,1751099510,12649.27479317999,102.46819754999888,54251.95916376 2025-06-28,08:31:52.000,179,11064149,-795,0,1751099511,12649.429728309995,102.51049233000231,54252.05698344 2025-06-28,08:31:53.000,179,11064127,-795,0,1751099512,12649.699180709991,102.39065711999865,54252.001086480006 2025-06-28,08:31:54.000,179,11064124,-795,0,1751099513,12649.928215250002,102.2355762599982,54252.049996320005 2025-06-28,08:31:55.000,179,11064160,-795,0,1751099514,12650.197667649998,102.15098669999861,54252.08493192 2025-06-28,08:31:56.000,179,11064158,-795,0,1751099515,12650.426702189994,101.98180757999944,54252.147816000004 2025-06-28,08:31:57.000,179,11064167,-795,0,1751099516,12651.019497469992,101.86197237000306,54252.322494 2025-06-28,08:31:58.000,179,11064162,-795,0,1751099517,12651.309158800002,102.03115149000223,54252.4622364 2025-06-28,08:31:59.000,179,11064162,-795,0,1751099518,12651.464093929993,102.44000103000144,54252.57403032001 2025-06-28,08:32:00.000,179,11064200,-795,0,1751099519,12651.443884999993,103.02507881999918,54252.27358416 2025-06-28,08:32:01.000,179,11064148,-795,0,1751099520,12651.181168909992,103.64540226000099,54252.44826216 2025-06-28,08:32:02.000,179,11064083,-795,0,1751099521,12651.066651640002,104.23048004999873,54252.49717200001 2025-06-28,08:32:03.000,179,11064148,-795,0,1751099522,12651.120542119992,104.49129786000412,54252.46922352 2025-06-28,08:32:04.000,179,11064092,-795,0,1751099523,12651.046442710001,104.66752611000265,54252.4622364 2025-06-28,08:32:05.000,179,11064157,-795,0,1751099524,12651.248532010002,104.77326306000032,54252.59499168001 2025-06-28,08:32:06.000,179,11064161,-795,0,1751099525,12651.531457029989,104.78031218999968,54252.601978800005 2025-06-28,08:32:07.000,179,11064148,-795,0,1751099526,12651.77396418999,104.73096828000416,54252.4622364 2025-06-28,08:32:08.000,179,11064193,-795,0,1751099527,12652.02320766,104.66752611000265,54252.61595304 2025-06-28,08:32:09.000,179,11064157,-795,0,1751099528,12652.130988619996,104.56883829000435,54252.73473408 2025-06-28,08:32:10.000,179,11064126,-795,0,1751099529,12652.04341659,104.6111330700005,54252.720759840005 2025-06-28,08:32:11.000,179,11064159,-795,0,1751099530,12651.88174515,104.87900000999798,54252.96530904 2025-06-28,08:32:12.000,179,11064122,-795,0,1751099531,12651.686392159994,105.06227739000315,54253.035180240004 2025-06-28,08:32:13.000,179,11064122,-795,0,1751099532,12651.666183229994,105.04112999999779,54253.21684536001 2025-06-28,08:32:14.000,179,11064185,-795,0,1751099533,12651.65271060999,104.87900000999798,54253.30767792 2025-06-28,08:32:15.000,179,11064145,-795,0,1751099534,12651.74028264,104.55474002999836,54252.9513348 2025-06-28,08:32:16.000,179,11064127,-795,0,1751099535,12651.81438204999,104.29392222000024,54253.11203856 2025-06-28,08:32:17.000,179,11064135,-795,0,1751099536,12651.95584455999,104.15998874999786,54253.30767792 2025-06-28,08:32:18.000,179,11064142,-795,0,1751099537,12651.83459097999,104.12474310000107,54253.51729152 2025-06-28,08:32:19.000,179,11064135,-795,0,1751099538,12651.619029059999,104.04015354000148,54253.6151112 2025-06-28,08:32:20.000,179,11064166,-795,0,1751099539,12651.302422489993,104.06835005999892,54253.55222712001 2025-06-28,08:32:21.000,179,11064145,-795,0,1751099540,12651.174432599997,104.18818527000258,54253.57318848 2025-06-28,08:32:22.000,179,11064126,-795,0,1751099541,12651.160959979992,104.21638179000001,54253.489343040004 2025-06-28,08:32:23.000,179,11064149,-795,0,1751099542,12651.268740940002,104.20933266000065,54253.608124080005 2025-06-28,08:32:24.000,179,11064161,-795,0,1751099543,12651.187905220002,104.10359571000299,54253.58716272 2025-06-28,08:32:25.000,179,11064138,-795,0,1751099544,12651.342840349993,103.88507268000103,54253.69196952 2025-06-28,08:32:26.000,179,11064150,-795,0,1751099545,12651.571874889989,103.67359877999843,54253.90158312 2025-06-28,08:32:27.000,179,11064180,-795,0,1751099546,12652.009735039996,103.5608127000014,54254.013377040006 2025-06-28,08:32:28.000,179,11064156,-795,0,1751099547,12652.373495779997,103.6101566100042,54254.13215808001 2025-06-28,08:32:29.000,179,11064129,-795,0,1751099548,12652.649684489988,103.78638486000273,54254.1391452 2025-06-28,08:32:30.000,179,11064189,-795,0,1751099549,12652.690102349989,104.13179223000043,54253.76882784001 2025-06-28,08:32:31.000,179,11064112,-795,0,1751099550,12652.824828549994,104.31506960999832,54253.894596000006 2025-06-28,08:32:32.000,179,11064168,-795,0,1751099551,12652.89892796,104.47015046999877,54254.069274 2025-06-28,08:32:33.000,179,11064114,-795,0,1751099552,12652.925873199994,104.58998568000243,54254.23696488 2025-06-28,08:32:34.000,179,11064141,-795,0,1751099553,12652.99323629999,104.69572263000009,54254.21600352 2025-06-28,08:32:35.000,179,11064168,-795,0,1751099554,12653.168380359995,104.78736131999904,54254.05529976001 2025-06-28,08:32:36.000,179,11064159,-795,0,1751099555,12653.410887519996,104.80850871000439,54254.160106560004 2025-06-28,08:32:37.000,179,11064120,-795,0,1751099556,12653.720757779993,104.82260697000311,54254.041325520004 2025-06-28,08:32:38.000,179,11064155,-795,0,1751099557,12653.794857189998,104.7591648000016,54254.062286880006 2025-06-28,08:32:39.000,179,11064111,-795,0,1751099558,12653.639922059992,104.7944104499984,54253.7548536 2025-06-28,08:32:40.000,179,11064149,-795,0,1751099559,12653.525404790002,104.89309827000397,54253.79677632001 2025-06-28,08:32:41.000,179,11064149,-795,0,1751099560,12653.532141099997,104.90014740000333,54254.069274 2025-06-28,08:32:42.000,179,11064095,-795,0,1751099561,12653.586031580002,104.83670523000183,54254.03433840001 2025-06-28,08:32:43.000,179,11064115,-795,0,1751099562,12653.633185749997,104.82260697000311,54254.04831264 2025-06-28,08:32:44.000,179,11064140,-795,0,1751099563,12653.714021469998,104.78736131999904,54253.78280208 2025-06-28,08:32:45.000,179,11064142,-795,0,1751099564,12653.949792319989,104.82260697000311,54253.80376344 2025-06-28,08:32:46.000,179,11064193,-795,0,1751099565,12654.306816749995,104.85080349000054,54253.92254448 2025-06-28,08:32:47.000,179,11064159,-795,0,1751099566,12654.805303690002,104.99883522000164,54254.04831264 2025-06-28,08:32:48.000,179,11064148,-795,0,1751099567,12655.094965019998,105.18211259999953,54254.40465576 2025-06-28,08:32:49.000,179,11064121,-795,0,1751099568,12655.216218599999,105.49932344999979,54254.50247544 2025-06-28,08:32:50.000,179,11064137,-795,0,1751099569,12655.108437639989,105.72489561000111,54254.29286184 2025-06-28,08:32:51.000,179,11064153,-795,0,1751099570,12655.108437639989,105.93636951000371,54254.46055272 2025-06-28,08:32:52.000,179,11064122,-795,0,1751099571,12655.209482289989,106.1548925399984,54254.28587472 2025-06-28,08:32:53.000,179,11064143,-795,0,1751099572,12655.364417419994,106.35931731000164,54254.397668640006 2025-06-28,08:32:54.000,179,11064098,-795,0,1751099573,12655.39136265999,106.5143981700021,54254.376707280004 2025-06-28,08:32:55.000,179,11064153,-795,0,1751099574,12655.755123399991,106.63423337999848,54254.684140560006 2025-06-28,08:32:56.000,179,11064126,-795,0,1751099575,12655.957212699992,106.79636336999829,54254.712089040004 2025-06-28,08:32:57.000,179,11064123,-795,0,1751099576,12656.017839489992,107.31094986000244,54254.60029512 2025-06-28,08:32:58.000,179,11064136,-795,0,1751099577,12656.125620450002,108.02996112000255,54254.64920496 2025-06-28,08:32:59.000,179,11064138,-795,0,1751099578,12656.112147829997,108.81946368000354,54254.42561712 2025-06-28,08:33:00.000,179,11064144,-795,0,1751099579,12655.903322220001,109.43273798999871,54254.16709368 2025-06-28,08:33:01.000,179,11064133,-795,0,1751099580,12655.67428767999,109.7288014500009,54254.14613232 2025-06-28,08:33:02.000,179,11064110,-795,0,1751099581,12655.445253139995,109.86978405000264,54254.23696488 2025-06-28,08:33:03.000,179,11064158,-795,0,1751099582,12655.317263249999,109.91207882999879,54254.74003752 2025-06-28,08:33:04.000,179,11064154,-795,0,1751099583,12655.196009669999,109.92617709000478,54254.87279280001 2025-06-28,08:33:05.000,179,11064169,-795,0,1751099584,12655.196009669999,109.94732448000286,54254.9775996 2025-06-28,08:33:06.000,179,11064193,-795,0,1751099585,12655.35768111,109.86978405000264,54255.047470800004 2025-06-28,08:33:07.000,179,11064137,-795,0,1751099586,12655.6203972,109.71470319000218,54255.01253520001 2025-06-28,08:33:08.000,179,11064127,-795,0,1751099587,12655.937003769992,109.53847494000365,54255.20817456001 2025-06-28,08:33:09.000,179,11064102,-795,0,1751099588,12656.132356759997,109.34109929999977,54255.12432912 2025-06-28,08:33:10.000,179,11064131,-795,0,1751099589,12656.59716215,109.35519755999849,54255.68329872001 2025-06-28,08:33:11.000,179,11064135,-795,0,1751099590,12657.088912779996,109.43273798999871,54256.01868048001 2025-06-28,08:33:12.000,179,11064188,-795,0,1751099591,12657.526772929989,109.6653592799994,54256.15842288 2025-06-28,08:33:13.000,179,11064159,-795,0,1751099592,12657.883797359995,109.84158752999792,54256.17938424 2025-06-28,08:33:14.000,179,11064151,-795,0,1751099593,12658.207140239996,110.05306143000053,54256.04662896001 2025-06-28,08:33:15.000,179,11064157,-795,0,1751099594,12658.274503339991,110.34912489000271,54256.21431984001 2025-06-28,08:33:16.000,179,11064156,-795,0,1751099595,12658.308184889996,110.53945139999996,54256.340088000004 2025-06-28,08:33:17.000,179,11064105,-675,0,1751099596,12658.234085479991,110.61699183000019,54256.57066296001 2025-06-28,08:33:18.000,179,11064127,-795,0,1751099597,12658.254294409991,110.50420575000317,54256.64752128001 2025-06-28,08:33:19.000,179,11064124,-795,0,1751099598,12658.321657510001,110.55354965999868,54256.54271448 2025-06-28,08:33:20.000,179,11064158,-795,0,1751099599,12658.429438469997,110.54650052999932,54256.48681752 2025-06-28,08:33:21.000,179,11064171,-795,0,1751099600,12658.799935519994,110.58174618000339,54256.4448948 2025-06-28,08:33:22.000,179,11064134,-795,0,1751099601,12659.09633316,110.38437053999951,54256.458869040005 2025-06-28,08:33:23.000,179,11064141,-795,0,1751099602,12659.31863139,110.31387923999864,54256.45188192001 2025-06-28,08:33:24.000,179,11064159,-795,0,1751099603,12659.608292719997,110.335026630004,54256.5846372 2025-06-28,08:33:25.000,179,11064175,-795,0,1751099604,12659.594820099992,110.53945139999996,54256.61258568 2025-06-28,08:33:26.000,179,11064163,-795,0,1751099605,12659.810382019998,110.83551486000215,54256.83617352001 2025-06-28,08:33:27.000,179,11064124,-795,0,1751099606,12659.871008809998,111.13157832000434,54256.87110912 2025-06-28,08:33:28.000,179,11064200,-795,0,1751099607,12659.938371909993,111.44174003999797,54257.02482576001 2025-06-28,08:33:29.000,179,11064169,-795,0,1751099608,12659.965317149989,111.66731219999929,54256.75232808 2025-06-28,08:33:30.000,179,11064109,-795,0,1751099609,12660.079834419994,111.80829480000102,54256.56367584 2025-06-28,08:33:31.000,179,11064113,-795,0,1751099610,12660.37623206,111.96337566000147,54256.556688720004 2025-06-28,08:33:32.000,179,11064159,-795,0,1751099611,12660.699574940001,112.05501435000042,54256.83617352001 2025-06-28,08:33:33.000,179,11064161,-795,0,1751099612,12661.157644019993,112.13960391,54256.87809624 2025-06-28,08:33:34.000,179,11064182,-795,0,1751099613,12661.47425059,112.18189869000344,54256.94098032 2025-06-28,08:33:35.000,179,11064124,-795,0,1751099614,12661.521404759995,112.27353738000238,54256.77328944 2025-06-28,08:33:36.000,179,11064193,-795,0,1751099615,12661.58876785999,112.35107781000261,54256.61258568 2025-06-28,08:33:37.000,179,11064123,-795,0,1751099616,12661.64939464999,112.56960084000457,54256.71739248001 2025-06-28,08:33:38.000,179,11064108,-795,0,1751099617,12661.64939464999,112.85861517000012,54256.70341824 2025-06-28,08:33:39.000,179,11064168,-795,0,1751099618,12661.71675775,113.07008907000272,54256.864122000006 2025-06-28,08:33:40.000,179,11064172,-795,0,1751099619,12661.77738454,113.34500513999956,54256.77328944 2025-06-28,08:33:41.000,179,11064124,-795,0,1751099620,12661.878429190001,113.53533165000408,54256.80123792 2025-06-28,08:33:42.000,179,11064164,-795,0,1751099621,12662.060309560002,113.63401947000239,54257.04578712 2025-06-28,08:33:43.000,179,11064173,-795,0,1751099622,12662.275871479993,113.63401947000239,54256.92001896 2025-06-28,08:33:44.000,179,11064158,-795,0,1751099623,12662.302816719988,113.6833633799979,54256.85014776 2025-06-28,08:33:45.000,179,11064132,-795,0,1751099624,12662.309553029998,113.69041251000453,54256.8291864 2025-06-28,08:33:46.000,179,11064146,-795,0,1751099625,12662.316289339993,113.62697034000303,54256.90604472001 2025-06-28,08:33:47.000,179,11064162,-795,0,1751099626,12662.248926239998,113.59172468999896,54257.129632560005 2025-06-28,08:33:48.000,179,11064162,-795,0,1751099627,12662.370179819998,113.38025079000363,54257.31828480001 2025-06-28,08:33:49.000,179,11064150,-795,0,1751099628,12662.329761959998,113.31680862000212,54257.17155528001 2025-06-28,08:33:50.000,179,11064175,-795,0,1751099629,12662.424070299989,113.38025079000363,54257.15059392001 2025-06-28,08:33:51.000,179,11064148,-795,0,1751099630,12662.942766169996,113.40844731000107,54257.13661968 2025-06-28,08:33:52.000,179,11064177,-795,0,1751099631,12663.751123369999,113.35205426999892,54257.24142648001 2025-06-28,08:33:53.000,179,11064147,-795,0,1751099632,12664.451699609992,113.64106860000174,54257.27636208 2025-06-28,08:33:54.000,179,11064121,-795,0,1751099633,12664.956922859994,113.97237771000073,54257.50693704001 2025-06-28,08:33:55.000,179,11064125,-795,0,1751099634,12665.219638949995,114.17680248000397,54257.416104480006 2025-06-28,08:33:56.000,179,11064117,-795,0,1751099635,12665.556454450001,114.30368681999971,54257.47200144 2025-06-28,08:33:57.000,179,11064124,-795,0,1751099636,12665.778752680002,114.42352203000337,54257.64667944 2025-06-28,08:33:58.000,179,11064143,-795,0,1751099637,12666.027996149998,114.50811159000295,54257.534885520006 2025-06-28,08:33:59.000,179,11064131,-795,0,1751099638,12666.30418485999,114.49401333000424,54257.63969232 2025-06-28,08:34:00.000,179,11064122,-795,0,1751099639,12666.620791429996,114.32483420999779,54257.61873096 2025-06-28,08:34:01.000,179,11064102,-795,0,1751099640,12667.139487300003,114.05696727000031,54258.07988088001 2025-06-28,08:34:02.000,179,11064148,-795,0,1751099641,12667.59082007,113.84549336999771,54258.24757176001 2025-06-28,08:34:03.000,179,11064172,-795,0,1751099642,12668.035416530001,113.8948372800005,54258.3314172 2025-06-28,08:34:04.000,179,11064162,-795,0,1751099643,12668.392440959993,114.08516378999775,54258.41526264001 2025-06-28,08:34:05.000,179,11064187,-795,0,1751099644,12668.533903469994,114.3530307300025,54258.09385512 2025-06-28,08:34:06.000,179,11064136,-795,0,1751099645,12668.70904753,114.48696420000488,54258.21263616 2025-06-28,08:34:07.000,179,11064150,-795,0,1751099646,12669.00544516999,114.66319245000341,54258.45718536 2025-06-28,08:34:08.000,179,11064121,-795,0,1751099647,12669.254688640001,114.76892940000107,54258.77160576 2025-06-28,08:34:09.000,179,11064147,-795,0,1751099648,12669.530877349993,114.9099120000028,54258.904361040004 2025-06-28,08:34:10.000,179,11064150,-795,0,1751099649,12669.638658309988,115.16368068000156,54258.77160576 2025-06-28,08:34:11.000,179,11064157,-795,0,1751099650,12669.719494029989,115.36105631999817,54258.806541360005 2025-06-28,08:34:12.000,179,11064057,-795,0,1751099651,12669.746439269999,115.57253022000077,54258.84846408001 2025-06-28,08:34:13.000,179,11064132,-795,0,1751099652,12669.786857129999,115.70646369000315,54258.8903868 2025-06-28,08:34:14.000,179,11064137,-795,0,1751099653,12669.847483919999,115.79105325000273,54259.00916784 2025-06-28,08:34:15.000,179,11064106,-795,0,1751099654,12669.914847019994,115.75580759999866,54259.13493600001 2025-06-28,08:34:16.000,179,11064162,-795,0,1751099655,12670.00915536,115.7135128200025,54259.45634352 2025-06-28,08:34:17.000,179,11064126,-795,0,1751099656,12670.08325476999,115.82629889999953,54259.61006016 2025-06-28,08:34:18.000,179,11064142,-795,0,1751099657,12670.02936429,116.16465713999787,54259.65897 2025-06-28,08:34:19.000,179,11064132,-795,0,1751099658,12670.217980969996,116.24924670000473,54259.693905600005 2025-06-28,08:34:20.000,179,11064166,-795,0,1751099659,12670.554796470002,116.32678712999768,54259.39345944 2025-06-28,08:34:21.000,179,11064160,-795,0,1751099660,12670.810776249993,116.24924670000473,54259.51922760001 2025-06-28,08:34:22.000,179,11064147,-795,0,1751099661,12670.871403039993,116.10121497000364,54259.58909880001 2025-06-28,08:34:23.000,179,11064188,-795,0,1751099662,12670.972447689994,115.94613411000319,54260.099158560006 2025-06-28,08:34:24.000,179,11064184,-795,0,1751099663,12670.918557209989,115.86859368000296,54260.196978240005 2025-06-28,08:34:25.000,179,11064143,-795,0,1751099664,12670.790567319993,115.76285672999802,54260.20396536 2025-06-28,08:34:26.000,179,11064053,-795,0,1751099665,12670.635632190002,115.6853162999978,54260.25986232001 2025-06-28,08:34:27.000,179,11064134,-795,0,1751099666,12670.527851229992,115.54433370000334,54259.9384548 2025-06-28,08:34:28.000,179,11064128,-795,0,1751099667,12670.507642299992,115.5020389199999,54259.98736464 2025-06-28,08:34:29.000,179,11064142,-795,0,1751099668,12670.628895879992,115.41744936000032,54260.16204264 2025-06-28,08:34:30.000,179,11064155,-795,0,1751099669,12670.548060159992,115.41744936000032,54260.078197200004 2025-06-28,08:34:31.000,179,11064171,-795,0,1751099670,12670.669313739993,115.45269501000439,54260.46947592 2025-06-28,08:34:32.000,179,11064146,-795,0,1751099671,12670.689522669993,115.50908804999926,54260.71402512001 2025-06-28,08:34:33.000,179,11064123,-795,0,1751099672,12670.676050050002,115.55843196000205,54260.72799936 2025-06-28,08:34:34.000,179,11064119,-795,0,1751099673,12670.662577429997,115.4033511000016,54260.61620544 2025-06-28,08:34:35.000,179,11064120,-795,0,1751099674,12670.676050050002,115.14253329000348,54260.34370776 2025-06-28,08:34:36.000,179,11064131,-795,0,1751099675,12670.824248869998,115.06499286000326,54260.4624888 2025-06-28,08:34:37.000,179,11064207,-795,0,1751099676,12671.06001971999,115.14253329000348,54260.483450160005 2025-06-28,08:34:38.000,179,11064142,-795,0,1751099677,12671.134119129994,115.31171241000266,54260.748960720004 2025-06-28,08:34:39.000,179,11064153,-795,0,1751099678,12671.08022864999,115.46679327000311,54260.61620544 2025-06-28,08:34:40.000,179,11064176,-795,0,1751099679,12671.06001971999,115.54433370000334,54260.434540320006 2025-06-28,08:34:41.000,179,11064171,-795,0,1751099680,12671.18800961,115.5513828300027,54260.53934712 2025-06-28,08:34:42.000,179,11064119,-795,0,1751099681,12671.30252687999,115.57253022000077,54260.32973352 2025-06-28,08:34:43.000,179,11064149,-795,0,1751099682,12671.38336259999,115.57253022000077,54260.315759280005 2025-06-28,08:34:44.000,179,11064160,-795,0,1751099683,12671.497879869996,115.5513828300027,54260.33672064001 2025-06-28,08:34:45.000,179,11064128,-795,0,1751099684,12671.666287619992,115.42449848999968,54260.4624888 2025-06-28,08:34:46.000,179,11064140,-795,0,1751099685,12671.895322160002,115.28351588999794,54260.46947592 2025-06-28,08:34:47.000,179,11064149,-795,0,1751099686,12672.272555519994,115.08614025000134,54260.581269840004 2025-06-28,08:34:48.000,179,11064173,-795,0,1751099687,12672.60263470999,115.01564895000047,54260.47646304001 2025-06-28,08:34:49.000,179,11064186,-795,0,1751099688,12673.107857959993,115.07204199000262,54260.44851456 2025-06-28,08:34:50.000,179,11064082,-795,0,1751099689,12673.451409769994,115.191877199999,54260.44152744 2025-06-28,08:34:51.000,179,11064142,-795,0,1751099690,12673.815170509995,115.38925284000288,54260.47646304001 2025-06-28,08:34:52.000,179,11064130,-795,0,1751099691,12674.010523500001,115.5513828300027,54260.72101224001 2025-06-28,08:34:53.000,179,11064165,-795,0,1751099692,12674.306921139992,115.74170933999994,54260.79088344001 2025-06-28,08:34:54.000,179,11064179,-795,0,1751099693,12674.495537819988,115.85449542000424,54260.87472888 2025-06-28,08:34:55.000,179,11064155,-795,0,1751099694,12674.509010439993,115.85449542000424,54260.74197360001 2025-06-28,08:34:56.000,179,11064141,-795,0,1751099695,12674.637000329989,115.84744629000488,54260.54633424001 2025-06-28,08:34:57.000,179,11064109,-795,0,1751099696,12674.86603487,115.91088845999911,54260.74197360001 2025-06-28,08:34:58.000,179,11064074,-795,0,1751099697,12674.953606899995,116.05892019000021,54260.74197360001 2025-06-28,08:34:59.000,179,11064138,-795,0,1751099698,12675.00749738,116.15055887999915,54260.700050880005 2025-06-28,08:35:00.000,179,11064161,-795,0,1751099699,12674.953606899995,116.1717062700045,54260.81184480001 2025-06-28,08:35:01.000,179,11064153,-795,0,1751099700,12675.014233689995,116.13646062000043,54260.8467804 2025-06-28,08:35:02.000,179,11064144,-795,0,1751099701,12675.14895989,116.10121497000364,54260.86075464001 2025-06-28,08:35:03.000,179,11064140,-795,0,1751099702,12675.458830149997,116.06596931999957,54260.867741760005 2025-06-28,08:35:04.000,179,11064167,-795,0,1751099703,12675.607028969993,116.32678712999768,54260.76293496001 2025-06-28,08:35:05.000,179,11064135,-795,0,1751099704,12675.741755169998,116.67219450000266,54260.69306376001 2025-06-28,08:35:06.000,179,11064128,-795,0,1751099705,12675.620501589998,117.10924055999931,54260.44152744 2025-06-28,08:35:07.000,179,11064095,-795,0,1751099706,12675.580083729998,117.44759879999765,54260.66511528 2025-06-28,08:35:08.000,179,11064151,-795,0,1751099707,12675.290422400001,117.7507113899992,54260.64415392001 2025-06-28,08:35:09.000,179,11064160,-795,0,1751099708,12674.92666166,118.0256274600033,54260.63017968 2025-06-28,08:35:10.000,179,11064140,-795,0,1751099709,12674.488801509993,118.10316789000353,54260.35768200001 2025-06-28,08:35:11.000,179,11064182,-795,0,1751099710,12674.367547929993,118.03972572000202,54260.42056608 2025-06-28,08:35:12.000,179,11064149,-795,0,1751099711,12674.421438409998,117.85644834000414,54260.532360000005 2025-06-28,08:35:13.000,179,11064128,-795,0,1751099712,12674.509010439993,117.73661313000048,54260.44851456 2025-06-28,08:35:14.000,179,11064121,-795,0,1751099713,12674.670681879994,117.62382705000346,54260.66511528 2025-06-28,08:35:15.000,179,11064125,-795,0,1751099714,12674.81888069999,117.68726921999769,54260.4624888 2025-06-28,08:35:16.000,179,11064070,-795,0,1751099715,12675.02770631,117.82825181999942,54260.483450160005 2025-06-28,08:35:17.000,179,11064136,-795,0,1751099716,12675.182641439991,117.9621852900018,54260.64415392001 2025-06-28,08:35:18.000,179,11064115,-795,0,1751099717,12675.216322989996,117.98333267999988,54260.47646304001 2025-06-28,08:35:19.000,179,11064097,-795,0,1751099718,12675.263477159991,117.95513616000244,54260.364669120005 2025-06-28,08:35:20.000,179,11064154,-795,0,1751099719,12675.344312879992,117.87759573000221,54260.245888080004 2025-06-28,08:35:21.000,179,11064121,-795,0,1751099720,12675.479039079997,117.72956400000112,54260.651141040005 2025-06-28,08:35:22.000,179,11064028,-795,0,1751099721,12675.714809929988,117.68726921999769,54260.79787056 2025-06-28,08:35:23.000,179,11064158,-795,0,1751099722,12676.03815280999,117.84939921000478,54260.72799936 2025-06-28,08:35:24.000,179,11064114,-795,0,1751099723,12676.26718735,118.12431528000161,54260.79787056 2025-06-28,08:35:25.000,179,11064126,-795,0,1751099724,12676.455804029996,118.42742787000316,54260.4624888 2025-06-28,08:35:26.000,179,11064152,-795,0,1751099725,12676.657893329997,118.57545960000425,54260.44851456 2025-06-28,08:35:27.000,179,11064111,-795,0,1751099726,12676.833037390003,118.66004916000384,54260.55332136001 2025-06-28,08:35:28.000,179,11064103,-795,0,1751099727,12676.974499899989,118.68119655000191,54260.867741760005 2025-06-28,08:35:29.000,179,11064124,-795,0,1751099728,12677.089017169994,118.68119655000191,54260.90267736 2025-06-28,08:35:30.000,179,11064131,-795,0,1751099729,12677.149643959994,118.69529481000063,54260.651141040005 2025-06-28,08:35:31.000,179,11064128,-795,0,1751099730,12677.40562374,118.75873698000214,54260.867741760005 2025-06-28,08:35:32.000,179,11064123,-795,0,1751099731,12677.60771304,118.88562131999788,54260.6371668 2025-06-28,08:35:33.000,179,11064145,-795,0,1751099732,12677.850220200002,118.8644739299998,54260.69306376001 2025-06-28,08:35:34.000,179,11064161,-795,0,1751099733,12677.984946399993,118.82217915000365,54260.748960720004 2025-06-28,08:35:35.000,179,11064126,-795,0,1751099734,12677.964737469993,118.65300003000448,54260.651141040005 2025-06-28,08:35:36.000,179,11064155,-795,0,1751099735,12678.092727359988,118.46972264999931,54260.937612960006 2025-06-28,08:35:37.000,179,11064164,-795,0,1751099736,12678.213980939989,118.34988744000293,54261.04940688001 2025-06-28,08:35:38.000,179,11064086,-795,0,1751099737,12678.261135109999,118.24415048999799,54261.084342480004 2025-06-28,08:35:39.000,179,11064143,-795,0,1751099738,12678.31502558999,118.19480658000248,54260.80485768 2025-06-28,08:35:40.000,179,11064183,-795,0,1751099739,12678.41607023999,118.2089048400012,54260.63017968 2025-06-28,08:35:41.000,179,11064174,-795,0,1751099740,12678.70573157,118.34283831000357,54260.68607664 2025-06-28,08:35:42.000,179,11064102,-795,0,1751099741,12679.015601829997,118.56136133999826,54260.76293496001 2025-06-28,08:35:43.000,179,11064142,-795,0,1751099742,12679.291790539988,118.73758959000406,54261.19613640001 2025-06-28,08:35:44.000,179,11064169,-795,0,1751099743,12679.520825079999,118.87152305999916,54261.231072 2025-06-28,08:35:45.000,179,11064165,-795,0,1751099744,12679.689232829995,119.03365304999897,54261.26600760001 2025-06-28,08:35:46.000,179,11064095,-795,0,1751099745,12679.669023899994,119.13234087000455,54261.084342480004 2025-06-28,08:35:47.000,179,11064123,-795,0,1751099746,12679.83743164999,119.26627433999965,54261.02844552001 2025-06-28,08:35:48.000,179,11064119,-795,0,1751099747,12679.96542154,119.39315868000267,54261.14722656001 2025-06-28,08:35:49.000,179,11064134,-795,0,1751099748,12679.931739989996,119.69627127000422,54260.89569024 2025-06-28,08:35:50.000,179,11064122,-795,0,1751099749,12679.911531059995,119.95003995000297,54261.26600760001 2025-06-28,08:35:51.000,179,11064160,-795,0,1751099750,12679.931739989996,120.11216994000279,54261.39876288 2025-06-28,08:35:52.000,179,11064130,-795,0,1751099751,12679.992366779996,120.18266124000365,54261.51055680001 2025-06-28,08:35:53.000,179,11064143,-795,0,1751099752,12679.89805843999,120.14036646000022,54261.49658256 2025-06-28,08:35:54.000,179,11064146,-795,0,1751099753,12679.93847629999,120.07692428999871,54261.3358788 2025-06-28,08:35:55.000,179,11064152,-795,0,1751099754,12679.98563047,120.02053125000384,54261.36382728001 2025-06-28,08:35:56.000,179,11064173,-795,0,1751099755,12680.012575709996,120.04167864000192,54261.23805912 2025-06-28,08:35:57.000,179,11064141,-795,0,1751099756,12680.04625726,119.90774516999954,54261.39876288 2025-06-28,08:35:58.000,179,11064172,-795,0,1751099757,12680.255082869997,119.74561517999973,54261.608376480006 2025-06-28,08:35:59.000,179,11064135,-795,0,1751099758,12680.356127519997,119.65397649000079,54261.66427344 2025-06-28,08:36:00.000,179,11064152,-795,0,1751099759,12680.383072759993,119.52004301999841,54261.4756212 2025-06-28,08:36:01.000,179,11064108,-795,0,1751099760,12680.564953129993,119.54823954000312,54261.38478864001 2025-06-28,08:36:02.000,179,11064122,-795,0,1751099761,12680.585162059993,119.54823954000312,54261.46863408 2025-06-28,08:36:03.000,179,11064150,-795,0,1751099762,12680.551480509988,119.52709214999777,54261.489595440005 2025-06-28,08:36:04.000,179,11064135,-795,0,1751099763,12680.497590029998,119.43545345999883,54261.706196160005 2025-06-28,08:36:05.000,179,11064126,-795,0,1751099764,12680.470644790003,119.3226673800018,54261.6852348 2025-06-28,08:36:06.000,179,11064184,-795,0,1751099765,12680.497590029998,119.30856912000309,54261.63632496 2025-06-28,08:36:07.000,179,11064135,-795,0,1751099766,12680.605370989993,119.2592252100003,54261.84593856001 2025-06-28,08:36:08.000,179,11064152,-795,0,1751099767,12680.652525159989,119.25217608000094,54261.608376480006 2025-06-28,08:36:09.000,179,11064183,-795,0,1751099768,12680.591898369988,119.23807782000222,54261.538505280005 2025-06-28,08:36:10.000,179,11064074,-795,0,1751099769,12680.389809070002,119.18873390999943,54261.38478864001 2025-06-28,08:36:11.000,179,11064145,-795,0,1751099770,12680.396545379997,118.98430914000346,54261.64331208 2025-06-28,08:36:12.000,179,11064129,-795,0,1751099771,12680.302237039992,118.78693349999958,54261.776067360006 2025-06-28,08:36:13.000,179,11064181,-795,0,1751099772,12680.201192389992,118.6177543800004,54261.824977200005 2025-06-28,08:36:14.000,179,11064179,-795,0,1751099773,12680.039520949991,118.6177543800004,54261.84593856001 2025-06-28,08:36:15.000,179,11064119,-795,0,1751099774,12679.911531059995,118.59660699000233,54261.55946664001 2025-06-28,08:36:16.000,179,11064145,-795,0,1751099775,12679.83743164999,118.71644219999871,54261.60138936001 2025-06-28,08:36:17.000,179,11064126,-795,0,1751099776,12679.72291438,118.85037567000109,54261.51055680001 2025-06-28,08:36:18.000,179,11064062,-795,0,1751099777,12679.66228759,119.03365304999897,54261.6852348 2025-06-28,08:36:19.000,179,11064144,-795,0,1751099778,12679.527561389994,119.06889870000305,54261.887861279996 2025-06-28,08:36:20.000,179,11064175,-795,0,1751099779,12679.271581610003,119.02660391999962,54261.42671136 2025-06-28,08:36:21.000,179,11064193,-795,0,1751099780,12679.473670909989,118.85037567000109,54261.83895144 2025-06-28,08:36:22.000,179,11064152,-795,0,1751099781,12679.507352459994,118.70939306999935,54261.83895144 2025-06-28,08:36:23.000,179,11064155,-795,0,1751099782,12679.66228759,118.53316482000082,54261.776067360006 2025-06-28,08:36:24.000,179,11064105,-795,0,1751099783,12679.79701378999,118.44152613000188,54261.73414464 2025-06-28,08:36:25.000,179,11064198,-795,0,1751099784,12679.86437689,118.5190665600021,54261.66427344 2025-06-28,08:36:26.000,179,11064112,-795,0,1751099785,12679.790277479995,118.59660699000233,54261.83196432 2025-06-28,08:36:27.000,179,11064060,-795,0,1751099786,12679.79701378999,118.68824568000127,54261.88087416 2025-06-28,08:36:28.000,179,11064059,-795,0,1751099787,12679.65555127999,118.68824568000127,54261.63632496 2025-06-28,08:36:29.000,179,11064149,-795,0,1751099788,12679.86437689,118.74463872000342,54261.78305448 2025-06-28,08:36:30.000,179,11064130,-795,0,1751099789,12679.999103089991,118.87152305999916,54261.419724240004 2025-06-28,08:36:31.000,179,11064125,-795,0,1751099790,12680.255082869997,118.87152305999916,54261.57344088 2025-06-28,08:36:32.000,179,11064101,-795,0,1751099791,12680.484117409993,118.92086697000195,54261.67824768001 2025-06-28,08:36:33.000,179,11064125,-795,0,1751099792,12680.504326339993,118.92086697000195,54261.7900416 2025-06-28,08:36:34.000,179,11064088,-795,0,1751099793,12680.490853720003,118.89971958000388,54261.83196432 2025-06-28,08:36:35.000,179,11064137,-795,0,1751099794,12680.497590029998,118.85037567000109,54261.62933784001 2025-06-28,08:36:36.000,179,11064068,-795,0,1751099795,12680.531271579988,119.00545653000154,54261.72715752001 2025-06-28,08:36:37.000,179,11064136,-795,0,1751099796,12680.699679329999,119.09004609000112,54261.608376480006 2025-06-28,08:36:38.000,179,11064141,-795,0,1751099797,12680.726624569994,119.17463565000071,54261.53151816001 2025-06-28,08:36:39.000,179,11064165,-795,0,1751099798,12680.8815597,119.20283216999815,54261.56645376 2025-06-28,08:36:40.000,179,11064155,-795,0,1751099799,12680.908504939995,119.23102869000286,54261.56645376 2025-06-28,08:36:41.000,179,11064151,-795,0,1751099800,12680.99607696999,119.19578303999879,54262.02760368 2025-06-28,08:36:42.000,179,11064099,-795,0,1751099801,12681.009549589995,119.19578303999879,54262.111449120006 2025-06-28,08:36:43.000,179,11064189,-795,0,1751099802,12681.12406686,119.14643913000327,54261.90183552 2025-06-28,08:36:44.000,179,11064170,-795,0,1751099803,12681.231847819996,119.15348826000263,54261.74811888001 2025-06-28,08:36:45.000,179,11064158,-795,0,1751099804,12681.420464499992,119.12529173999792,54261.60138936001 2025-06-28,08:36:46.000,179,11064180,-795,0,1751099805,12681.406991880001,119.13939000000391,54261.538505280005 2025-06-28,08:36:47.000,179,11064150,-795,0,1751099806,12681.561927009992,119.18168478000007,54261.76209312 2025-06-28,08:36:48.000,179,11064111,-795,0,1751099807,12681.528245460002,119.18168478000007,54261.95773248 2025-06-28,08:36:49.000,179,11064121,-795,0,1751099808,12681.595608559997,119.26627433999965,54261.98568096001 2025-06-28,08:36:50.000,179,11064142,-795,0,1751099809,12681.406991880001,119.32971651000116,54261.64331208 2025-06-28,08:36:51.000,179,11064148,-795,0,1751099810,12681.528245460002,119.42135520000011,54261.6852348 2025-06-28,08:36:52.000,179,11064109,-795,0,1751099811,12681.548454390002,119.45660085000418,54261.552479519996 2025-06-28,08:36:53.000,179,11064136,-795,0,1751099812,12681.662971659993,119.42840432999947,54261.58042800001 2025-06-28,08:36:54.000,179,11064117,-795,0,1751099813,12681.622553799993,119.43545345999883,54261.59440224 2025-06-28,08:36:55.000,179,11064164,-795,0,1751099814,12681.467618670002,119.36496215999796,54261.59440224 2025-06-28,08:36:56.000,179,11064136,-795,0,1751099815,12681.400255569992,119.28037259999837,54261.72715752001 2025-06-28,08:36:57.000,179,11064119,-795,0,1751099816,12681.319419849991,119.14643913000327,54261.81799008001 2025-06-28,08:36:58.000,179,11064107,-795,0,1751099817,12681.171221029996,119.08299696000176,54261.706196160005 2025-06-28,08:36:59.000,179,11064154,-795,0,1751099818,12681.083649,119.04070217999833,54261.46863408 2025-06-28,08:37:00.000,179,11064138,-795,0,1751099819,12680.746833499994,119.0125056600009,54260.99350992 2025-06-28,08:37:01.000,179,11064135,-795,0,1751099820,12680.780515049999,118.98430914000346,54261.26600760001 2025-06-28,08:37:02.000,179,11064173,-755,0,1751099821,12680.706415639994,118.99840740000218,54261.55946664001 2025-06-28,08:37:03.000,179,11064166,-795,0,1751099822,12680.659261469998,118.96316174999811,54261.65029920001 2025-06-28,08:37:04.000,179,11064110,-795,0,1751099823,12680.504326339993,119.03365304999897,54261.51754392 2025-06-28,08:37:05.000,179,11064107,-795,0,1751099824,12680.490853720003,119.06889870000305,54261.489595440005 2025-06-28,08:37:06.000,179,11064136,-795,0,1751099825,12680.416754309997,119.0759478300024,54261.252033360004 2025-06-28,08:37:07.000,179,11064156,-795,0,1751099826,12680.329182280002,119.06184957000369,54261.14722656001 2025-06-28,08:37:08.000,179,11064166,-795,0,1751099827,12680.201192389992,119.01955479000026,54260.95857432001 2025-06-28,08:37:09.000,179,11064169,-795,0,1751099828,12680.174247149997,118.94906348999939,54261.13325232 2025-06-28,08:37:10.000,179,11064175,-795,0,1751099829,12679.96542154,118.77988437000022,54261.02844552001 2025-06-28,08:37:11.000,179,11064146,-795,0,1751099830,12680.032784639996,118.61070525000105,54261.084342480004 2025-06-28,08:37:12.000,179,11064133,-795,0,1751099831,12680.04625726,118.42742787000316,54261.09831672001 2025-06-28,08:37:13.000,179,11064102,-795,0,1751099832,12680.079938809991,118.27939614000206,54260.88870312001 2025-06-28,08:37:14.000,179,11064160,-795,0,1751099833,12679.972157849996,118.18070832000376,54260.700050880005 2025-06-28,08:37:15.000,179,11064173,-795,0,1751099834,12679.931739989996,118.11021702000289,54260.51838576 2025-06-28,08:37:16.000,179,11064146,-795,0,1751099835,12679.88458582,118.14546266999969,54260.50441152001 2025-06-28,08:37:17.000,179,11064140,-795,0,1751099836,12679.78354117,118.15251179999905,54260.38563048001 2025-06-28,08:37:18.000,179,11064165,-795,0,1751099837,12679.951948919996,118.16661005999777,54260.46947592 2025-06-28,08:37:19.000,179,11064146,-795,0,1751099838,12680.106884050001,118.09611876000417,54260.434540320006 2025-06-28,08:37:20.000,179,11064138,-795,0,1751099839,12680.120356669991,118.04677485000138,54260.20396536 2025-06-28,08:37:21.000,179,11064165,-795,0,1751099840,12680.261819179992,118.01857833000395,54260.16902976001 2025-06-28,08:37:22.000,179,11064134,-795,0,1751099841,12680.268555490002,117.95513616000244,54260.16902976001 2025-06-28,08:37:23.000,179,11064190,-795,0,1751099842,12680.308973350002,117.87759573000221,54260.06422296 2025-06-28,08:37:24.000,179,11064122,-795,0,1751099843,12680.329182280002,117.76480964999791,54260.32973352 2025-06-28,08:37:25.000,179,11064154,-795,0,1751099844,12680.248346560002,117.70841661000304,54260.078197200004 2025-06-28,08:37:26.000,179,11064183,-795,0,1751099845,12680.282028109992,117.6167779200041,54260.10614568 2025-06-28,08:37:27.000,179,11064127,-795,0,1751099846,12680.315709659997,117.51809009999852,54260.27383656 2025-06-28,08:37:28.000,179,11064155,-795,0,1751099847,12680.268555490002,117.44054966999829,54259.98736464 2025-06-28,08:37:29.000,179,11064147,-795,0,1751099848,12680.127092980001,117.39120576000278,54259.7987124 2025-06-28,08:37:30.000,179,11064051,-795,0,1751099849,12679.92500368,117.34891097999935,54259.54717608001 2025-06-28,08:37:31.000,179,11064148,-795,0,1751099850,12679.871113199995,117.29251794000447,54259.68691848001 2025-06-28,08:37:32.000,179,11064146,-795,0,1751099851,12679.70270545,117.28546880999784,54259.75678968001 2025-06-28,08:37:33.000,179,11064128,-795,0,1751099852,12679.514088769989,117.28546880999784,54259.73582832001 2025-06-28,08:37:34.000,179,11064153,-795,0,1751099853,12679.264845299993,117.31366533000255,54259.67993136 2025-06-28,08:37:35.000,179,11064146,-795,0,1751099854,12679.123382789992,117.47579532000236,54259.32358824 2025-06-28,08:37:36.000,179,11064143,-795,0,1751099855,12679.022338139992,117.6026796599981,54259.16288448001 2025-06-28,08:37:37.000,179,11064133,-795,0,1751099856,12678.874139319996,117.77185878000455,54259.11397464001 2025-06-28,08:37:38.000,179,11064108,-795,0,1751099857,12678.70573157,117.9974309399986,54259.00218072 2025-06-28,08:37:39.000,179,11064146,-795,0,1751099858,12678.510378579995,118.14546266999969,54259.01615496001 2025-06-28,08:37:40.000,179,11064140,-795,0,1751099859,12678.368916069994,118.11021702000289,54258.736670160004 2025-06-28,08:37:41.000,179,11064169,-795,0,1751099860,12678.308289279994,118.03267659000267,54258.63186336001 2025-06-28,08:37:42.000,179,11064186,-795,0,1751099861,12678.173563079989,118.10316789000353,54258.58295352001 2025-06-28,08:37:43.000,179,11064167,-795,0,1751099862,12677.904110679992,118.22300309999991,54258.39430128001 2025-06-28,08:37:44.000,179,11064130,-795,0,1751099863,12677.634658279996,118.18775745000312,54258.19866192001 2025-06-28,08:37:45.000,179,11064162,-795,0,1751099864,12677.43930528999,118.13841354000033,54258.00302256 2025-06-28,08:37:46.000,179,11064133,-795,0,1751099865,12677.37867849999,118.00448006999795,54258.31744296 2025-06-28,08:37:47.000,179,11064120,-795,0,1751099866,12677.43930528999,117.89169399000093,54258.24757176001 2025-06-28,08:37:48.000,179,11064166,-795,0,1751099867,12677.49993207999,117.8141535600007,54258.28949448 2025-06-28,08:37:49.000,179,11064153,-795,0,1751099868,12677.513404699996,117.79300617000263,54258.09385512 2025-06-28,08:37:50.000,179,11064160,-795,0,1751099869,12677.574031489996,117.85644834000414,54257.800396080005 2025-06-28,08:37:51.000,179,11064156,-795,0,1751099870,12677.715493999996,117.89874312000029,54257.77244760001 2025-06-28,08:37:52.000,179,11064145,-795,0,1751099871,12678.187035699993,118.01857833000395,54258.10782936001 2025-06-28,08:37:53.000,179,11064163,-795,0,1751099872,12678.39586130999,118.29349440000078,54258.26853312 2025-06-28,08:37:54.000,179,11064171,-795,0,1751099873,12678.33523451999,118.59660699000233,54258.135777840005 2025-06-28,08:37:55.000,179,11064090,-795,0,1751099874,12678.288080349994,118.77988437000022,54257.87026728001 2025-06-28,08:37:56.000,179,11064166,-795,0,1751099875,12678.301552969999,118.84332654000173,54257.93315136 2025-06-28,08:37:57.000,179,11064136,-795,0,1751099876,12678.261135109999,118.92791610000131,54257.465014320005 2025-06-28,08:37:58.000,179,11064119,-795,0,1751099877,12678.308289279994,119.01955479000026,54257.60475672001 2025-06-28,08:37:59.000,179,11064116,-795,0,1751099878,12678.288080349994,119.08299696000176,54257.56982112 2025-06-28,08:38:00.000,179,11064144,-795,0,1751099879,12678.153354149988,119.0477513099977,54257.4230916 2025-06-28,08:38:01.000,179,11064101,-795,0,1751099880,12678.173563079989,118.96316174999811,54257.55584688001 2025-06-28,08:38:02.000,179,11064135,-795,0,1751099881,12678.153354149988,118.85037567000109,54257.47200144 2025-06-28,08:38:03.000,179,11064162,-795,0,1751099882,12678.133145219988,118.72349132999807,54257.38116888 2025-06-28,08:38:04.000,179,11064155,-795,0,1751099883,12678.099463669998,118.67414742000256,54256.98290304001 2025-06-28,08:38:05.000,179,11064209,-795,0,1751099884,12678.139881529998,118.56136133999826,54257.010851520005 2025-06-28,08:38:06.000,179,11064151,-795,0,1751099885,12678.085991049993,118.46267351999995,54256.81521216001 2025-06-28,08:38:07.000,179,11064148,-795,0,1751099886,12678.173563079989,118.34283831000357,54256.98290304001 2025-06-28,08:38:08.000,179,11064113,-755,0,1751099887,12678.328498209994,118.1736591900044,54257.199503760006 2025-06-28,08:38:09.000,179,11064182,-795,0,1751099888,12678.49690595999,118.11726615000225,54257.1436068 2025-06-28,08:38:10.000,179,11064094,-795,0,1751099889,12678.591214299995,118.01857833000395,54256.78726368001 2025-06-28,08:38:11.000,179,11064158,-795,0,1751099890,12678.76635836,118.00448006999795,54256.73136672 2025-06-28,08:38:12.000,179,11064171,-795,0,1751099891,12679.042547069992,117.93398877000436,54256.696431120006 2025-06-28,08:38:13.000,179,11064145,-795,0,1751099892,12679.318735779998,117.94808703000308,54256.745340960006 2025-06-28,08:38:14.000,179,11064170,-795,0,1751099893,12679.588188179994,117.98333267999988,54256.745340960006 2025-06-28,08:38:15.000,179,11064135,-795,0,1751099894,12679.67576020999,118.14546266999969,54256.7593152 2025-06-28,08:38:16.000,179,11064145,-795,0,1751099895,12679.87784950999,118.39923134999844,54256.83617352001 2025-06-28,08:38:17.000,179,11064127,-795,0,1751099896,12679.88458582,118.7657861100015,54256.77328944 2025-06-28,08:38:18.000,179,11064105,-795,0,1751099897,12679.810486409995,118.99135827000282,54256.64752128001 2025-06-28,08:38:19.000,179,11064148,-795,0,1751099898,12679.70270545,119.16758652000135,54256.29816528 2025-06-28,08:38:20.000,179,11064112,-795,0,1751099899,12679.514088769989,119.25217608000094,54256.08156456 2025-06-28,08:38:21.000,179,11064137,-795,0,1751099900,12679.446725669994,119.17463565000071,54256.053616080004 2025-06-28,08:38:22.000,179,11064097,-795,0,1751099901,12679.345681019993,119.06889870000305,54256.340088000004 2025-06-28,08:38:23.000,179,11064137,-795,0,1751099902,12679.379362569998,119.03365304999897,54256.25624256 2025-06-28,08:38:24.000,179,11064127,-795,0,1751099903,12679.352417329988,118.94906348999939,54256.17938424 2025-06-28,08:38:25.000,179,11064193,-795,0,1751099904,12679.278317919998,118.92086697000195,54255.99771912001 2025-06-28,08:38:26.000,179,11064119,-795,0,1751099905,12679.439989359998,118.83627741000237,54255.84400248 2025-06-28,08:38:27.000,179,11064155,-795,0,1751099906,12679.433253049989,118.82922828000301,54255.77413128 2025-06-28,08:38:28.000,179,11064125,-795,0,1751099907,12679.500616149999,118.8010317599983,54255.718234320004 2025-06-28,08:38:29.000,179,11064100,-795,0,1751099908,12679.473670909989,118.77283524000086,54255.9208608 2025-06-28,08:38:30.000,179,11064153,-795,0,1751099909,12679.365889949993,118.73758959000406,54255.66233736001 2025-06-28,08:38:31.000,179,11064138,-795,0,1751099910,12679.527561389994,118.69529481000063,54255.78111840001 2025-06-28,08:38:32.000,179,11064130,-795,0,1751099911,12679.57471555999,118.56841047000489,54255.86496384 2025-06-28,08:38:33.000,179,11064093,-795,0,1751099912,12679.69596913999,118.58250873000361,54255.52958208 2025-06-28,08:38:34.000,179,11064105,-795,0,1751099913,12679.82395903,118.59660699000233,54255.39682680001 2025-06-28,08:38:35.000,179,11064180,-795,0,1751099914,12679.931739989996,118.75873698000214,54255.31996848 2025-06-28,08:38:36.000,179,11064148,-795,0,1751099915,12680.0058394,118.85742480000044,54255.25708440001 2025-06-28,08:38:37.000,179,11064202,-795,0,1751099916,12680.154038219996,118.99135827000282,54255.36887832 2025-06-28,08:38:38.000,179,11064181,-795,0,1751099917,12680.187719770001,119.13939000000391,54255.30599424001 2025-06-28,08:38:39.000,179,11064146,-795,0,1751099918,12680.315709659997,119.27332346999901,54255.50862072 2025-06-28,08:38:40.000,179,11064177,-795,0,1751099919,12680.295500729997,119.31561825000244,54254.96362536 2025-06-28,08:38:41.000,179,11064110,-795,0,1751099920,12680.463908479993,119.30856912000309,54254.89375416001 2025-06-28,08:38:42.000,179,11064123,-795,0,1751099921,12680.564953129993,119.30856912000309,54254.79593448 2025-06-28,08:38:43.000,179,11064118,-795,0,1751099922,12680.746833499994,119.19578303999879,54254.92868976 2025-06-28,08:38:44.000,179,11064146,-795,0,1751099923,12680.94218649,119.16053739000199,54255.07541928 2025-06-28,08:38:45.000,179,11064186,-795,0,1751099924,12681.03649482999,119.15348826000263,54255.04048368001 2025-06-28,08:38:46.000,179,11064145,-795,0,1751099925,12681.15774840999,119.13234087000455,54254.81689584 2025-06-28,08:38:47.000,179,11064138,-795,0,1751099926,12681.380046639992,119.09709522000048,54254.76099888 2025-06-28,08:38:48.000,179,11064125,-795,0,1751099927,12681.649499040002,119.13234087000455,54254.84484432001 2025-06-28,08:38:49.000,179,11064135,-795,0,1751099928,12681.743807379993,119.15348826000263,54254.82388296001 2025-06-28,08:38:50.000,179,11064114,-795,0,1751099929,12681.730334759988,119.20988130000478,54254.6282436 2025-06-28,08:38:51.000,179,11064106,-795,0,1751099930,12681.750543689988,119.13939000000391,54254.949651120005 2025-06-28,08:38:52.000,179,11064163,-795,0,1751099931,12681.804434169993,119.08299696000176,54254.733050400006 2025-06-28,08:38:53.000,179,11064172,-795,0,1751099932,12682.03346870999,119.10414434999984,54254.97061248001 2025-06-28,08:38:54.000,179,11064147,-795,0,1751099933,12682.19514014999,119.08299696000176,54255.10336776 2025-06-28,08:38:55.000,179,11064176,-795,0,1751099934,12682.28271218,119.1111934799992,54254.64920496 2025-06-28,08:38:56.000,179,11064166,-795,0,1751099935,12682.410702069996,119.06889870000305,54254.81689584 2025-06-28,08:38:57.000,179,11064114,-795,0,1751099936,12682.538691959991,119.00545653000154,54254.99157384001 2025-06-28,08:38:58.000,179,11064071,-795,0,1751099937,12682.579109819992,118.97021088000474,54255.08939352001 2025-06-28,08:38:59.000,179,11064134,-795,0,1751099938,12682.680154469992,118.97021088000474,54255.047470800004 2025-06-28,08:39:00.000,179,11064152,-795,0,1751099939,12682.760990189992,119.09004609000112,54255.00554808 2025-06-28,08:39:01.000,179,11064144,-795,0,1751099940,12682.700363399992,119.43545345999883,54255.00554808 2025-06-28,08:39:02.000,179,11064120,-795,0,1751099941,12682.666681850002,119.69627127000422,54254.75401176001 2025-06-28,08:39:03.000,179,11064143,-795,0,1751099942,12682.848562220002,119.76676256999781,54254.87279280001 2025-06-28,08:39:04.000,179,11064113,-795,0,1751099943,12682.841825909993,119.74561517999973,54254.82388296001 2025-06-28,08:39:05.000,179,11064152,-795,0,1751099944,12682.942870559993,119.52709214999777,54255.11035488001 2025-06-28,08:39:06.000,179,11064144,-795,0,1751099945,12683.104541999994,119.28742172999773,54255.13131624 2025-06-28,08:39:07.000,179,11064144,-795,0,1751099946,12683.36052178,119.11824260999856,54255.12432912 2025-06-28,08:39:08.000,179,11064142,-795,0,1751099947,12683.52219322,119.06889870000305,54254.91471552 2025-06-28,08:39:09.000,179,11064131,-795,0,1751099948,12683.879217649992,119.03365304999897,54254.6981148 2025-06-28,08:39:10.000,179,11064170,-795,0,1751099949,12684.155406359998,119.10414434999984,54254.60029512 2025-06-28,08:39:11.000,179,11064190,-795,0,1751099950,12684.49895817,119.12529173999792,54254.684140560006 2025-06-28,08:39:12.000,179,11064151,-795,0,1751099951,12684.76167426,119.20988130000478,54254.75401176001 2025-06-28,08:39:13.000,179,11064105,-795,0,1751099952,12685.044599280001,119.26627433999965,54255.15926472001 2025-06-28,08:39:14.000,179,11064139,-795,0,1751099953,12685.253424889997,119.3226673800018,54255.11035488001 2025-06-28,08:39:15.000,179,11064127,-795,0,1751099954,12685.448777879988,119.47774824000226,54255.12432912 2025-06-28,08:39:16.000,179,11064152,-795,0,1751099955,12685.65086717999,119.63282910000271,54254.88676704 2025-06-28,08:39:17.000,179,11064169,-795,0,1751099956,12685.85969279,119.6680747499995,54254.82388296001 2025-06-28,08:39:18.000,179,11064172,-795,0,1751099957,12685.98094637,119.7808608300038,54255.02650944 2025-06-28,08:39:19.000,179,11064130,-795,0,1751099958,12686.12240888,119.78790996000316,54255.117342000005 2025-06-28,08:39:20.000,179,11064162,-795,0,1751099959,12686.08199102,119.74561517999973,54255.25708440001 2025-06-28,08:39:21.000,179,11064162,-795,0,1751099960,12686.095463639991,119.73151692000101,54255.1522776 2025-06-28,08:39:22.000,179,11064120,-795,0,1751099961,12686.270607699997,119.7174186600023,54255.42477528001 2025-06-28,08:39:23.000,179,11064167,-795,0,1751099962,12686.398597589992,119.70332040000358,54255.41080104 2025-06-28,08:39:24.000,179,11064164,-795,0,1751099963,12686.486169620002,119.73151692000101,54255.14529048 2025-06-28,08:39:25.000,179,11064138,-795,0,1751099964,12686.533323789998,119.73856605000037,54255.117342000005 2025-06-28,08:39:26.000,179,11064108,-795,0,1751099965,12686.593950579998,119.80200822000188,54255.17323896 2025-06-28,08:39:27.000,179,11064166,-795,0,1751099966,12686.694995229998,119.69627127000422,54255.522594960006 2025-06-28,08:39:28.000,179,11064162,-795,0,1751099967,12686.93750239,119.59758344999864,54255.690285840006 2025-06-28,08:39:29.000,179,11064160,-795,0,1751099968,12687.247372649996,119.52004301999841,54255.71124720001 2025-06-28,08:39:30.000,179,11064083,-795,0,1751099969,12687.402307780001,119.61168171000463,54255.55753056 2025-06-28,08:39:31.000,179,11064136,-795,0,1751099970,12687.718914349993,119.68922214000486,54255.39682680001 2025-06-28,08:39:32.000,179,11064150,-795,0,1751099971,12687.860376859993,119.80200822000188,54255.43874952 2025-06-28,08:39:33.000,179,11064162,-795,0,1751099972,12688.055729849999,119.80200822000188,54255.52958208 2025-06-28,08:39:34.000,179,11064178,-795,0,1751099973,12688.022048299994,119.71036953000294,54255.56451768001 2025-06-28,08:39:35.000,179,11064155,-795,0,1751099974,12688.10962032999,119.63282910000271,54255.64137600001 2025-06-28,08:39:36.000,179,11064165,-795,0,1751099975,12688.25108283999,119.57643606000056,54255.80906688001 2025-06-28,08:39:37.000,179,11064112,-795,0,1751099976,12688.41949059,119.52709214999777,54256.01169336 2025-06-28,08:39:38.000,179,11064056,-795,0,1751099977,12688.47338106999,119.54119041000376,54255.80207976 2025-06-28,08:39:39.000,179,11064164,-795,0,1751099978,12688.547480479996,119.52004301999841,54255.64137600001 2025-06-28,08:39:40.000,179,11064184,-795,0,1751099979,12688.675470369992,119.57643606000056,54255.61342752001 2025-06-28,08:39:41.000,179,11064169,-795,0,1751099980,12688.756306089992,119.61873084000399,54255.788105520005 2025-06-28,08:39:42.000,179,11064126,-795,0,1751099981,12688.843878120002,119.65397649000079,54255.99771912001 2025-06-28,08:39:43.000,179,11064161,-795,0,1751099982,12688.924713840002,119.68922214000486,54256.15842288 2025-06-28,08:39:44.000,179,11064177,-795,0,1751099983,12688.810196569997,119.68922214000486,54256.20733272 2025-06-28,08:39:45.000,179,11064142,-795,0,1751099984,12688.776515019992,119.76676256999781,54256.004706240004 2025-06-28,08:39:46.000,179,11064088,-795,0,1751099985,12688.621579890001,119.90069604000018,54255.80906688001 2025-06-28,08:39:47.000,179,11064131,-795,0,1751099986,12688.587898339996,120.03462951000256,54255.80906688001 2025-06-28,08:39:48.000,179,11064159,-795,0,1751099987,12688.547480479996,120.08397341999807,54255.80906688001 2025-06-28,08:39:49.000,179,11064142,-795,0,1751099988,12688.43969952,120.09102255000471,54255.87893808001 2025-06-28,08:39:50.000,179,11064116,-795,0,1751099989,12688.203928669995,120.06282603,54255.58547904 2025-06-28,08:39:51.000,179,11064114,-795,0,1751099990,12688.224137599995,119.99938385999849,54255.99771912001 2025-06-28,08:39:52.000,179,11064170,-795,0,1751099991,12688.008575679989,119.9147942999989,54255.955796400005 2025-06-28,08:39:53.000,179,11064144,-795,0,1751099992,12687.718914349993,119.76676256999781,54255.48067224 2025-06-28,08:39:54.000,179,11064193,-795,0,1751099993,12687.590924459997,119.63282910000271,54255.36887832 2025-06-28,08:39:55.000,179,11064100,-795,0,1751099994,12687.409044089996,119.54823954000312,54255.37586544001 2025-06-28,08:39:56.000,179,11064122,-795,0,1751099995,12687.227163719996,119.46364998000354,54255.63438888 2025-06-28,08:39:57.000,179,11064165,-795,0,1751099996,12687.11938276,119.44955172000482,54255.55753056 2025-06-28,08:39:58.000,179,11064143,-795,0,1751099997,12686.99139286999,119.32971651000116,54255.41778816 2025-06-28,08:39:59.000,179,11064159,-795,0,1751099998,12686.97792025,119.27332346999901,54255.42477528001 2025-06-28,08:40:00.000,179,11064166,-795,0,1751099999,12686.97118393999,119.19578303999879,54254.98458672 2025-06-28,08:40:01.000,179,11064178,-795,0,1751100000,12686.89034821999,119.13939000000391,54255.05445792 2025-06-28,08:40:02.000,179,11064101,-795,0,1751100001,12686.708467849989,119.02660391999962,54255.05445792 2025-06-28,08:40:03.000,179,11064105,-795,0,1751100002,12686.553532719998,118.88562131999788,54255.07541928 2025-06-28,08:40:04.000,179,11064160,-795,0,1751100003,12686.432279139997,118.7657861100015,54255.20817456001 2025-06-28,08:40:05.000,179,11064130,-795,0,1751100004,12686.398597589992,118.68824568000127,54255.02650944 2025-06-28,08:40:06.000,179,11064128,-795,0,1751100005,12686.337970799992,118.6177543800004,54254.92868976 2025-06-28,08:40:07.000,179,11064127,-795,0,1751100006,12686.391861279997,118.6177543800004,54254.85881856 2025-06-28,08:40:08.000,179,11064147,-795,0,1751100007,12686.358179729992,118.60365612000169,54254.80292160001 2025-06-28,08:40:09.000,179,11064114,-795,0,1751100008,12686.337970799992,118.62480350999977,54254.74003752 2025-06-28,08:40:10.000,179,11064142,-795,0,1751100009,12686.149354119996,118.59660699000233,54254.544398160004 2025-06-28,08:40:11.000,179,11064148,-795,0,1751100010,12686.183035670001,118.5543122099989,54254.78894736 2025-06-28,08:40:12.000,179,11064123,-795,0,1751100011,12686.257135079992,118.52611569000146,54254.76099888 2025-06-28,08:40:13.000,179,11064145,-795,0,1751100012,12686.277344009992,118.58955786000297,54254.74003752 2025-06-28,08:40:14.000,179,11064159,-795,0,1751100013,12686.472696999997,118.74463872000342,54254.74003752 2025-06-28,08:40:15.000,179,11064154,-795,0,1751100014,12686.661313679993,118.84332654000173,54254.71907616 2025-06-28,08:40:16.000,179,11064131,-795,0,1751100015,12686.809512499989,118.92086697000195,54254.86580568 2025-06-28,08:40:17.000,179,11064174,-795,0,1751100016,12686.944238699994,118.98430914000346,54254.71907616 2025-06-28,08:40:18.000,179,11064113,-795,0,1751100017,12687.13959169,118.97021088000474,54254.92868976 2025-06-28,08:40:19.000,179,11064135,-795,0,1751100018,12687.361889920001,118.94201436000003,54254.879779920004 2025-06-28,08:40:20.000,179,11064143,-795,0,1751100019,12687.530297669997,118.96316174999811,54254.77497312001 2025-06-28,08:40:21.000,179,11064135,-795,0,1751100020,12687.799750069993,118.9772600100041,54254.87279280001 2025-06-28,08:40:22.000,179,11064168,-795,0,1751100021,12687.988366749989,119.02660391999962,54254.70510192001 2025-06-28,08:40:23.000,179,11064161,-795,0,1751100022,12688.25108283999,119.04070217999833,54254.9077284 2025-06-28,08:40:24.000,179,11064131,-795,0,1751100023,12688.37907273,119.03365304999897,54255.04048368001 2025-06-28,08:40:25.000,179,11064103,-795,0,1751100024,12688.547480479996,119.06889870000305,54255.20817456001 2025-06-28,08:40:26.000,179,11064092,-795,0,1751100025,12688.608107269996,119.11824260999856,54255.26407152 2025-06-28,08:40:27.000,179,11064127,-795,0,1751100026,12688.803460260002,119.13939000000391,54255.3618912 2025-06-28,08:40:28.000,179,11064113,-795,0,1751100027,12688.965131700003,119.12529173999792,54255.571504800006 2025-06-28,08:40:29.000,179,11064175,-795,0,1751100028,12689.140275759994,119.11824260999856,54255.403813920006 2025-06-28,08:40:30.000,179,11064167,-795,0,1751100029,12689.187429929989,119.18873390999943,54255.34092984 2025-06-28,08:40:31.000,179,11064129,-795,0,1751100030,12689.342365059994,119.20988130000478,54255.57849192 2025-06-28,08:40:32.000,179,11064170,-795,0,1751100031,12689.544454359995,119.33676564000052,54255.85098960001 2025-06-28,08:40:33.000,179,11064122,-795,0,1751100032,12689.61181745999,119.42840432999947,54256.13746152 2025-06-28,08:40:34.000,179,11064146,-795,0,1751100033,12689.61855377,119.49184650000097,54256.123487280005 2025-06-28,08:40:35.000,179,11064098,-795,0,1751100034,12689.61855377,119.58348518999992,54256.08156456 2025-06-28,08:40:36.000,179,11064088,-795,0,1751100035,12689.584872219995,119.64692736000143,54256.13746152 2025-06-28,08:40:37.000,179,11064142,-795,0,1751100036,12689.544454359995,119.74561517999973,54256.32611376 2025-06-28,08:40:38.000,179,11064108,-795,0,1751100037,12689.51077280999,119.8161064800006,54256.36803648 2025-06-28,08:40:39.000,179,11064151,-795,0,1751100038,12689.423200779995,119.89364691000083,54256.361049360006 2025-06-28,08:40:40.000,179,11064122,-795,0,1751100039,12689.382782919994,119.90774516999954,54256.53572736 2025-06-28,08:40:41.000,179,11064137,-795,0,1751100040,12689.4366734,119.9147942999989,54256.75232808 2025-06-28,08:40:42.000,179,11064175,-795,0,1751100041,12689.42993708999,119.88659778000147,54256.87110912 2025-06-28,08:40:43.000,179,11064156,-795,0,1751100042,12689.42993708999,119.84430299999804,54256.892070480004 2025-06-28,08:40:44.000,179,11064128,-795,0,1751100043,12689.57813591,119.8161064800006,54256.77328944 2025-06-28,08:40:45.000,179,11064102,-795,0,1751100044,12689.504036499995,119.73151692000101,54256.458869040005 2025-06-28,08:40:46.000,179,11064164,-795,0,1751100045,12689.504036499995,119.80200822000188,54256.42393344 2025-06-28,08:40:47.000,179,11064124,-795,0,1751100046,12689.605081149995,119.80200822000188,54256.92001896 2025-06-28,08:40:48.000,179,11064113,-795,0,1751100047,12689.65223531999,119.8161064800006,54257.227452240004 2025-06-28,08:40:49.000,179,11064191,-795,0,1751100048,12689.645499009996,119.7808608300038,54257.26238784 2025-06-28,08:40:50.000,179,11064141,-795,0,1751100049,12689.61181745999,119.73856605000037,54257.26238784 2025-06-28,08:40:51.000,179,11064131,-795,0,1751100050,12689.67244424999,119.7174186600023,54257.080722720006 2025-06-28,08:40:52.000,179,11064155,-795,0,1751100051,12689.6387627,119.68217300999822,54257.12264544001 2025-06-28,08:40:53.000,179,11064113,-795,0,1751100052,12689.645499009996,119.7174186600023,54257.30431056 2025-06-28,08:40:54.000,179,11064101,-795,0,1751100053,12689.53771805,119.67512387999886,54257.31129768 2025-06-28,08:40:55.000,179,11064089,-795,0,1751100054,12689.524245429995,119.59053431999928,54257.55584688001 2025-06-28,08:40:56.000,179,11064129,-795,0,1751100055,12689.49730019,119.49889563000033,54257.4929628 2025-06-28,08:40:57.000,179,11064136,-795,0,1751100056,12689.67244424999,119.40020781000203,54257.86328016001 2025-06-28,08:40:58.000,179,11064116,-795,0,1751100057,12689.71959842,119.39315868000267,54257.737512 2025-06-28,08:40:59.000,179,11064097,-795,0,1751100058,12689.894742479992,119.30151999000373,54257.66065368 2025-06-28,08:41:00.000,179,11064106,-795,0,1751100059,12690.076622849992,119.31561825000244,54257.54885976 2025-06-28,08:41:01.000,179,11064153,-795,0,1751100060,12690.271975839998,119.32971651000116,54257.71655064 2025-06-28,08:41:02.000,179,11064109,-795,0,1751100061,12690.413438349999,119.41430607000075,54258.04494528 2025-06-28,08:41:03.000,179,11064094,-795,0,1751100062,12690.69636337,119.5059447599997,54258.29648160001 2025-06-28,08:41:04.000,179,11064101,-795,0,1751100063,12690.844562189995,119.56233780000184,54258.45718536 2025-06-28,08:41:05.000,179,11064125,-795,0,1751100064,12690.945606839996,119.61168171000463,54258.46417248001 2025-06-28,08:41:06.000,179,11064103,-795,0,1751100065,12690.905188979996,119.71036953000294,54258.21962328 2025-06-28,08:41:07.000,179,11064085,-795,0,1751100066,12691.039915180001,119.69627127000422,54258.40827552 2025-06-28,08:41:08.000,179,11064106,-795,0,1751100067,12691.127487209997,119.73151692000101,54258.520069440005 2025-06-28,08:41:09.000,179,11064144,-795,0,1751100068,12691.215059239992,119.65397649000079,54258.77160576 2025-06-28,08:41:10.000,179,11064097,-795,0,1751100069,12691.295894959992,119.61873084000399,54258.638850480005 2025-06-28,08:41:11.000,179,11064141,-795,0,1751100070,12691.497984259993,119.5693869300012,54258.925322400006 2025-06-28,08:41:12.000,179,11064094,-795,0,1751100071,12691.68660093999,119.5693869300012,54259.141923120005 2025-06-28,08:41:13.000,179,11064124,-795,0,1751100072,12691.82806344999,119.54823954000312,54259.0301292 2025-06-28,08:41:14.000,179,11064053,-795,0,1751100073,12691.87521762,119.5341412800044,54259.1000004 2025-06-28,08:41:15.000,179,11064131,-795,0,1751100074,12691.861744999995,119.49889563000033,54259.06506480001 2025-06-28,08:41:16.000,179,11064057,-795,0,1751100075,12691.95605334,119.47774824000226,54259.49826624001 2025-06-28,08:41:17.000,179,11064116,-795,0,1751100076,12692.131197399991,119.45660085000418,54259.71486696001 2025-06-28,08:41:18.000,179,11064097,-795,0,1751100077,12692.15814264,119.5059447599997,54259.88255784001 2025-06-28,08:41:19.000,179,11064136,-795,0,1751100078,12692.191824189991,119.57643606000056,54259.980377520005 2025-06-28,08:41:20.000,179,11064155,-795,0,1751100079,12692.11772478,119.66102562000015,54259.65897 2025-06-28,08:41:21.000,179,11064122,-795,0,1751100080,12692.05709799,119.68922214000486,54259.89653208 2025-06-28,08:41:22.000,179,11064066,-795,0,1751100081,12691.942580719995,119.70332040000358,54260.04326160001 2025-06-28,08:41:23.000,179,11064113,-795,0,1751100082,12691.87521762,119.66102562000015,54260.18999112001 2025-06-28,08:41:24.000,179,11064151,-795,0,1751100083,12691.632710459999,119.69627127000422,54260.3926176 2025-06-28,08:41:25.000,179,11064166,-795,0,1751100084,12691.524929499989,119.76676256999781,54260.434540320006 2025-06-28,08:41:26.000,179,11064125,-795,0,1751100085,12691.235268169992,119.88659778000147,54260.483450160005 2025-06-28,08:41:27.000,179,11064134,-795,0,1751100086,12691.147696139997,119.94299082000362,54260.55332136001 2025-06-28,08:41:28.000,179,11064103,-795,0,1751100087,12690.952343149991,119.99233472999913,54260.42056608 2025-06-28,08:41:29.000,179,11064133,-795,0,1751100088,12690.83108956999,119.9288925600049,54260.51139864 2025-06-28,08:41:30.000,179,11064137,-795,0,1751100089,12690.58858240999,119.8795486500021,54260.34370776 2025-06-28,08:41:31.000,179,11064136,-795,0,1751100090,12690.62900026999,119.80200822000188,54260.64415392001 2025-06-28,08:41:32.000,179,11064134,-795,0,1751100091,12690.56837347999,119.83725386999868,54260.700050880005 2025-06-28,08:41:33.000,179,11064152,-795,0,1751100092,12690.581846099994,119.87249952000275,54260.82581904 2025-06-28,08:41:34.000,179,11064163,-795,0,1751100093,12690.494274069999,119.90774516999954,54260.82581904 2025-06-28,08:41:35.000,179,11064125,-795,0,1751100094,12690.359547869994,119.88659778000147,54260.37864336001 2025-06-28,08:41:36.000,179,11064134,-795,0,1751100095,12690.298921079993,119.86545039000339,54260.4624888 2025-06-28,08:41:37.000,179,11064140,-795,0,1751100096,12690.278712149993,119.7808608300038,54260.602231200006 2025-06-28,08:41:38.000,179,11064087,-795,0,1751100097,12690.117040709993,119.78790996000316,54260.83280616 2025-06-28,08:41:39.000,179,11064148,-795,0,1751100098,12690.049677609997,119.80905735000124,54260.78389632 2025-06-28,08:41:40.000,179,11064190,-795,0,1751100099,12689.935160339992,119.87249952000275,54260.6371668 2025-06-28,08:41:41.000,179,11064118,-795,0,1751100100,12689.928424029997,119.87249952000275,54260.67908952 2025-06-28,08:41:42.000,179,11064142,-795,0,1751100101,12689.827379379996,119.95708908000233,54260.49043728 2025-06-28,08:41:43.000,179,11064131,-795,0,1751100102,12689.894742479992,119.96413821000169,54260.651141040005 2025-06-28,08:41:44.000,179,11064152,-795,0,1751100103,12689.800434140001,120.04872777000128,54260.57428272001 2025-06-28,08:41:45.000,179,11064134,-755,0,1751100104,12689.766752589996,120.14036646000022,54260.64415392001 2025-06-28,08:41:46.000,179,11064110,-795,0,1751100105,12689.51077280999,120.19675950000237,54260.5672956 2025-06-28,08:41:47.000,179,11064130,-795,0,1751100106,12689.37604661,120.16856297999766,54260.44851456 2025-06-28,08:41:48.000,179,11064066,-795,0,1751100107,12689.200902549994,120.14036646000022,54260.44851456 2025-06-28,08:41:49.000,179,11064144,-795,0,1751100108,12689.207638859989,120.04167864000192,54260.30178504 2025-06-28,08:41:50.000,179,11064114,-795,0,1751100109,12688.992076939998,119.93594169000426,54259.910506320004 2025-06-28,08:41:51.000,179,11064129,-795,0,1751100110,12688.971868009998,119.80905735000124,54259.98736464 2025-06-28,08:41:52.000,179,11064157,-795,0,1751100111,12688.938186459993,119.71036953000294,54260.05723584 2025-06-28,08:41:53.000,179,11064115,-795,0,1751100112,12688.837141809992,119.51299388999905,54260.33672064001 2025-06-28,08:41:54.000,179,11064117,-795,0,1751100113,12688.702415610001,119.3720112900046,54260.245888080004 2025-06-28,08:41:55.000,179,11064129,-795,0,1751100114,12688.648525129996,119.20283216999815,54259.910506320004 2025-06-28,08:41:56.000,179,11064134,-795,0,1751100115,12688.655261439992,119.06889870000305,54259.77076392 2025-06-28,08:41:57.000,179,11064108,-795,0,1751100116,12688.857350739992,118.92791610000131,54259.83364800001 2025-06-28,08:41:58.000,179,11064093,-795,0,1751100117,12688.917977529993,118.82922828000301,54259.84063512 2025-06-28,08:41:59.000,179,11064166,-795,0,1751100118,12688.951659079998,118.75873698000214,54259.693905600005 2025-06-28,08:42:00.000,179,11064119,-795,0,1751100119,12688.917977529993,118.65300003000448,54259.83364800001 2025-06-28,08:42:01.000,179,11064130,-795,0,1751100120,12688.938186459993,118.5190665600021,54259.92448056001 2025-06-28,08:42:02.000,179,11064122,-795,0,1751100121,12688.864087050002,118.46267351999995,54259.97339040001 2025-06-28,08:42:03.000,179,11064125,-795,0,1751100122,12688.769778709997,118.46267351999995,54259.861596480005 2025-06-28,08:42:04.000,179,11064107,-795,0,1751100123,12688.608107269996,118.49087004000467,54259.60307304 2025-06-28,08:42:05.000,179,11064149,-795,0,1751100124,12688.385809039995,118.57545960000425,54259.49127912 2025-06-28,08:42:06.000,179,11064169,-795,0,1751100125,12688.143301879994,118.60365612000169,54259.407433680004 2025-06-28,08:42:07.000,179,11064151,-795,0,1751100126,12688.001839369994,118.52611569000146,54259.70787984001 2025-06-28,08:42:08.000,179,11064137,-795,0,1751100127,12687.900794719993,118.39923134999844,54259.85460936001 2025-06-28,08:42:09.000,179,11064137,-795,0,1751100128,12687.880585789993,118.28644527000142,54259.812686640005 2025-06-28,08:42:10.000,179,11064122,-795,0,1751100129,12687.745859590003,118.11726615000225,54259.477304880005 2025-06-28,08:42:11.000,179,11064186,-795,0,1751100130,12687.705441730002,118.03267659000267,54259.42140792001 2025-06-28,08:42:12.000,179,11064110,-795,0,1751100131,12687.691969109997,117.94103790000372,54259.33057536001 2025-06-28,08:42:13.000,179,11064176,-795,0,1751100132,12687.786277449988,117.82120269000006,54259.32358824 2025-06-28,08:42:14.000,179,11064123,-795,0,1751100133,12687.786277449988,117.68022008999833,54259.38647232 2025-06-28,08:42:15.000,179,11064128,-795,0,1751100134,12687.833431619998,117.56038488000195,54259.58211168 2025-06-28,08:42:16.000,179,11064129,-795,0,1751100135,12687.806486379988,117.44054966999829,54259.54018896001 2025-06-28,08:42:17.000,179,11064116,-795,0,1751100136,12687.927739959989,117.32776359000127,54259.67993136 2025-06-28,08:42:18.000,179,11064134,-795,0,1751100137,12687.887322099989,117.29956707000383,54259.60307304 2025-06-28,08:42:19.000,179,11064115,-795,0,1751100138,12687.914267339998,117.34891097999935,54259.37249808001 2025-06-28,08:42:20.000,179,11064095,-795,0,1751100139,12687.813222689998,117.31366533000255,54259.1000004 2025-06-28,08:42:21.000,179,11064094,-795,0,1751100140,12687.745859590003,117.39120576000278,54259.08602616001 2025-06-28,08:42:22.000,179,11064158,-795,0,1751100141,12687.644814940002,117.44054966999829,54259.407433680004 2025-06-28,08:42:23.000,179,11064111,-795,0,1751100142,12687.523561360002,117.48284445000172,54259.60307304 2025-06-28,08:42:24.000,179,11064153,-795,0,1751100143,12687.402307780001,117.48284445000172,54259.596085920006 2025-06-28,08:42:25.000,179,11064143,-795,0,1751100144,12687.267581579996,117.468746190003,54259.58909880001 2025-06-28,08:42:26.000,179,11064122,-795,0,1751100145,12687.13959169,117.42645140999957,54259.23275568001 2025-06-28,08:42:27.000,179,11064134,-795,0,1751100146,12686.99139286999,117.46169706000364,54259.04410344001 2025-06-28,08:42:28.000,179,11064147,-795,0,1751100147,12686.876875599999,117.41940228000021,54259.04410344001 2025-06-28,08:42:29.000,179,11064122,-795,0,1751100148,12686.748885709989,117.3700583700047,54259.11397464001 2025-06-28,08:42:30.000,179,11064137,-795,0,1751100149,12686.506378550002,117.24317403000168,54259.11397464001 2025-06-28,08:42:31.000,179,11064158,-795,0,1751100150,12686.337970799992,117.09514230000059,54259.06506480001 2025-06-28,08:42:32.000,179,11064094,-795,0,1751100151,12686.331234489997,116.94006144000014,54259.33756248 2025-06-28,08:42:33.000,179,11064097,-795,0,1751100152,12686.196508289991,116.80612796999776,54259.18384584001 2025-06-28,08:42:34.000,179,11064137,-795,0,1751100153,12686.135881499991,116.62285058999987,54258.855451200005 2025-06-28,08:42:35.000,179,11064151,-795,0,1751100154,12685.93379219999,116.51711364000221,54258.5759664 2025-06-28,08:42:36.000,179,11064157,-795,0,1751100155,12685.826011239995,116.44662234000134,54258.56199216001 2025-06-28,08:42:37.000,179,11064134,-795,0,1751100156,12685.75191182999,116.36203278000175,54258.806541360005 2025-06-28,08:42:38.000,179,11064157,-795,0,1751100157,12685.570031459989,116.31268886999896,54258.61788912 2025-06-28,08:42:39.000,179,11064136,-795,0,1751100158,12685.394887399998,116.31268886999896,54258.5759664 2025-06-28,08:42:40.000,179,11064149,-795,0,1751100159,12685.260161199993,116.22809930999938,54258.38731416 2025-06-28,08:42:41.000,179,11064128,-795,0,1751100160,12685.287106440002,116.22105018000002,54258.1916748 2025-06-28,08:42:42.000,179,11064159,-795,0,1751100161,12685.246688580002,116.11531323000236,54258.03795816001 2025-06-28,08:42:43.000,179,11064122,-755,0,1751100162,12685.206270720002,116.09416584000428,54258.00302256 2025-06-28,08:42:44.000,179,11064155,-795,0,1751100163,12685.165852860002,116.08006757999829,54258.01000968001 2025-06-28,08:42:45.000,179,11064170,-795,0,1751100164,12685.091753449997,116.108264100003,54258.065906640004 2025-06-28,08:42:46.000,179,11064141,-795,0,1751100165,12684.916609389991,116.2069519200013,54257.89122864001 2025-06-28,08:42:47.000,179,11064160,-795,0,1751100166,12684.67410222999,116.31268886999896,54257.74449912001 2025-06-28,08:42:48.000,179,11064128,-795,0,1751100167,12684.310341489989,116.25629583000409,54257.681615040005 2025-06-28,08:42:49.000,179,11064134,-795,0,1751100168,12684.040889089993,116.02367454000341,54257.44405296 2025-06-28,08:42:50.000,179,11064100,-795,0,1751100169,12683.771436689996,115.75580759999866,54256.83617352001 2025-06-28,08:42:51.000,179,11064146,-795,0,1751100170,12683.919635509992,115.50908804999926,54257.199503760006 2025-06-28,08:42:52.000,179,11064133,-795,0,1751100171,12683.879217649992,115.35400718999881,54257.416104480006 2025-06-28,08:42:53.000,179,11064100,-795,0,1751100172,12683.865745030002,115.22007372000371,54257.26937496001 2025-06-28,08:42:54.000,179,11064140,-795,0,1751100173,12683.757964069991,115.12138589999813,54257.12264544001 2025-06-28,08:42:55.000,179,11064126,-795,0,1751100174,12683.61650155999,115.0579437300039,54256.78726368001 2025-06-28,08:42:56.000,179,11064095,-795,0,1751100175,12683.68386466,115.02269807999983,54256.61957280001 2025-06-28,08:42:57.000,179,11064119,-795,0,1751100176,12683.54240215,115.01564895000047,54256.52175312001 2025-06-28,08:42:58.000,179,11064110,-795,0,1751100177,12683.58282001,114.98040330000367,54256.556688720004 2025-06-28,08:42:59.000,179,11064167,-795,0,1751100178,12683.41441225999,114.9451576499996,54256.54970160001 2025-06-28,08:43:00.000,179,11064130,-795,0,1751100179,12683.347049159995,114.95925590999832,54256.48681752 2025-06-28,08:43:01.000,179,11064140,-795,0,1751100180,12683.25274081999,114.98745243000303,54256.388997840004 2025-06-28,08:43:02.000,179,11064157,-795,0,1751100181,12683.171905099989,114.91696113000216,54256.24925544 2025-06-28,08:43:03.000,179,11064129,-795,0,1751100182,12683.084333069994,114.8464698300013,54255.9208608 2025-06-28,08:43:04.000,179,11064196,-795,0,1751100183,12682.990024729988,114.72663462000492,54255.97675776001 2025-06-28,08:43:05.000,179,11064129,-795,0,1751100184,12682.942870559993,114.64204505999805,54255.885925200004 2025-06-28,08:43:06.000,179,11064129,-795,0,1751100185,12682.862034839993,114.57155376000446,54255.75316992 2025-06-28,08:43:07.000,179,11064102,-795,0,1751100186,12682.922661629993,114.51516072000231,54255.92784792001 2025-06-28,08:43:08.000,179,11064129,-795,0,1751100187,12682.956343179998,114.52220985000167,54255.87195096 2025-06-28,08:43:09.000,179,11064184,-795,0,1751100188,12682.976552109998,114.5010624600036,54255.718234320004 2025-06-28,08:43:10.000,179,11064156,-795,0,1751100189,12682.882243769993,114.45876768000016,54255.29900712 2025-06-28,08:43:11.000,179,11064140,-795,0,1751100190,12682.996761039998,114.4517185500008,54255.285032880005 2025-06-28,08:43:12.000,179,11064147,-795,0,1751100191,12683.077596759998,114.42352203000337,54255.30599424001 2025-06-28,08:43:13.000,179,11064099,-795,0,1751100192,12683.030442589989,114.43057116000273,54255.24311016 2025-06-28,08:43:14.000,179,11064140,-795,0,1751100193,12683.010233659988,114.38122724999994,54255.36887832 2025-06-28,08:43:15.000,179,11064135,-795,0,1751100194,12682.936134249998,114.39532550999866,54255.187213200006 2025-06-28,08:43:16.000,179,11064154,-795,0,1751100195,12682.996761039998,114.37417812000058,54255.13131624 2025-06-28,08:43:17.000,179,11064119,-795,0,1751100196,12683.037178899998,114.32483420999779,54255.17323896 2025-06-28,08:43:18.000,179,11064151,-795,0,1751100197,12683.124750929994,114.39532550999866,54254.98458672 2025-06-28,08:43:19.000,179,11064167,-795,0,1751100198,12683.239268199999,114.48696420000488,54254.96362536 2025-06-28,08:43:20.000,179,11064151,-795,0,1751100199,12683.286422369994,114.55745549999847,54254.76099888 2025-06-28,08:43:21.000,179,11064142,-795,0,1751100200,12683.41441225999,114.6349959299987,54254.998560960004 2025-06-28,08:43:22.000,179,11064109,-795,0,1751100201,12683.468302739995,114.68433984000148,54254.93567688 2025-06-28,08:43:23.000,179,11064161,-795,0,1751100202,12683.488511669995,114.6984381000002,54254.86580568 2025-06-28,08:43:24.000,179,11064150,-795,0,1751100203,12683.48177536,114.64204505999805,54254.6282436 2025-06-28,08:43:25.000,179,11064136,-795,0,1751100204,12683.48177536,114.64909419000469,54254.47452696 2025-06-28,08:43:26.000,179,11064174,-795,0,1751100205,12683.508720599995,114.64204505999805,54254.35574592 2025-06-28,08:43:27.000,179,11064140,-795,0,1751100206,12683.52219322,114.66319245000341,54254.50946256001 2025-06-28,08:43:28.000,179,11064175,-795,0,1751100207,12683.448093809995,114.5997502800019,54254.781960240005 2025-06-28,08:43:29.000,179,11064186,-795,0,1751100208,12683.27968606,114.55745549999847,54254.72606328001 2025-06-28,08:43:30.000,179,11064151,-795,0,1751100209,12683.030442589989,114.48696420000488,54254.53741104001 2025-06-28,08:43:31.000,179,11064102,-795,0,1751100210,12682.902452699993,114.40237463999802,54254.4535656 2025-06-28,08:43:32.000,179,11064082,-795,0,1751100211,12682.794671739997,114.39532550999866,54254.20202928001 2025-06-28,08:43:33.000,179,11064131,-795,0,1751100212,12682.740781259992,114.34598160000314,54254.25792624 2025-06-28,08:43:34.000,179,11064148,-795,0,1751100213,12682.666681850002,114.33188334000442,54254.22299064001 2025-06-28,08:43:35.000,179,11064139,-795,0,1751100214,12682.531955649996,114.31073594999907,54254.26491336 2025-06-28,08:43:36.000,179,11064147,-795,0,1751100215,12682.3635479,114.26844117000292,54254.376707280004 2025-06-28,08:43:37.000,179,11064160,-795,0,1751100216,12682.20187646,114.19090074000269,54254.348758800006 2025-06-28,08:43:38.000,179,11064072,-795,0,1751100217,12682.08062288,114.1415568299999,54254.160106560004 2025-06-28,08:43:39.000,179,11064122,-795,0,1751100218,12681.999787159999,114.04991814000095,54253.97844144 2025-06-28,08:43:40.000,179,11064156,-795,0,1751100219,12681.932424059989,114.0076233600048,54253.69895664001 2025-06-28,08:43:41.000,179,11064129,-795,0,1751100220,12681.804434169993,113.98647596999945,54253.57318848 2025-06-28,08:43:42.000,179,11064127,-795,0,1751100221,12681.865060959994,114.00057422999816,54253.71293088 2025-06-28,08:43:43.000,179,11064147,-795,0,1751100222,12681.945896679994,113.93713206000393,54254.07626112 2025-06-28,08:43:44.000,179,11064134,-795,0,1751100223,12681.865060959994,113.93713206000393,54254.041325520004 2025-06-28,08:43:45.000,179,11064166,-795,0,1751100224,12681.858324649998,113.93713206000393,54254.02036416 2025-06-28,08:43:46.000,179,11064105,-795,0,1751100225,12681.737071069998,113.88073902000178,54253.71991800001 2025-06-28,08:43:47.000,179,11064090,-795,0,1751100226,12681.710125830003,113.831395109999,54253.510304400006 2025-06-28,08:43:48.000,179,11064172,-795,0,1751100227,12681.629290110002,113.75385467999877,54253.510304400006 2025-06-28,08:43:49.000,179,11064128,-795,0,1751100228,12681.595608559997,113.66926511999918,54253.52427864 2025-06-28,08:43:50.000,179,11064174,-795,0,1751100229,12681.400255569992,113.57762643000024,54253.46838168 2025-06-28,08:43:51.000,179,11064146,-795,0,1751100230,12681.312683539996,113.53533165000408,54253.50331728001 2025-06-28,08:43:52.000,179,11064187,-795,0,1751100231,12681.258793059991,113.46484035000321,54253.60113696001 2025-06-28,08:43:53.000,179,11064124,-795,0,1751100232,12681.151012099996,113.32385775000148,54253.51729152 2025-06-28,08:43:54.000,179,11064100,-795,0,1751100233,12680.99607696999,113.26041557999997,54253.13299992 2025-06-28,08:43:55.000,179,11064158,-795,0,1751100234,12680.82093291,113.19697340999846,54252.89543784 2025-06-28,08:43:56.000,179,11064110,-795,0,1751100235,12680.639052539998,113.07713820000208,54252.82556664 2025-06-28,08:43:57.000,179,11064155,-795,0,1751100236,12680.558216819998,112.95730298999842,54253.056141600006 2025-06-28,08:43:58.000,179,11064168,-795,0,1751100237,12680.342654899992,112.91500821000227,54252.937360560005 2025-06-28,08:43:59.000,179,11064132,-795,0,1751100238,12680.389809070002,112.81632039000397,54252.90242496 2025-06-28,08:44:00.000,179,11064167,-795,0,1751100239,12680.295500729997,112.75287822000246,54252.67883712 2025-06-28,08:44:01.000,179,11064154,-795,0,1751100240,12680.288764420002,112.71058343999903,54252.47621064001 2025-06-28,08:44:02.000,179,11064073,-795,0,1751100241,12680.221401319992,112.67533779000223,54252.44127504 2025-06-28,08:44:03.000,179,11064100,-795,0,1751100242,12680.167510840001,112.61894475000008,54252.32948112001 2025-06-28,08:44:04.000,179,11064138,-795,0,1751100243,12680.079938809991,112.54845344999922,54252.29454552 2025-06-28,08:44:05.000,179,11064151,-795,0,1751100244,12680.066466190001,112.46386388999963,54252.41332656 2025-06-28,08:44:06.000,179,11064137,-795,0,1751100245,12679.94521261,112.44271650000155,54252.28057128 2025-06-28,08:44:07.000,179,11064149,-795,0,1751100246,12679.999103089991,112.46386388999963,54252.21070008001 2025-06-28,08:44:08.000,179,11064177,-795,0,1751100247,12679.911531059995,112.49206041000434,54251.89627968 2025-06-28,08:44:09.000,179,11064127,-795,0,1751100248,12679.84416796,112.4991095400037,54251.79846 2025-06-28,08:44:10.000,179,11064116,-795,0,1751100249,12679.72291438,112.47796214999835,54251.53993656001 2025-06-28,08:44:11.000,179,11064164,-795,0,1751100250,12679.76333224,112.47091301999899,54251.82640848001 2025-06-28,08:44:12.000,179,11064096,-795,0,1751100251,12679.70270545,112.44271650000155,54251.87531832001 2025-06-28,08:44:13.000,179,11064119,-795,0,1751100252,12679.749859619995,112.4850112799977,54251.9382024 2025-06-28,08:44:14.000,179,11064184,-795,0,1751100253,12679.65555127999,112.60484649000136,54251.833395600006 2025-06-28,08:44:15.000,179,11064167,-795,0,1751100254,12679.493879839989,112.71763256999839,54251.56788504001 2025-06-28,08:44:16.000,179,11064153,-795,0,1751100255,12679.352417329988,112.8445169100014,54251.42115552001 2025-06-28,08:44:17.000,179,11064149,-795,0,1751100256,12679.217691129998,112.97140125000442,54251.442116879996 2025-06-28,08:44:18.000,179,11064163,-795,0,1751100257,12678.907820870001,112.97845038000378,54251.40718128 2025-06-28,08:44:19.000,179,11064137,-795,0,1751100258,12678.692258949995,112.88681169000483,54251.498013840006 2025-06-28,08:44:20.000,179,11064100,-795,0,1751100259,12678.409333929994,112.8445169100014,54251.25346464001 2025-06-28,08:44:21.000,179,11064146,-795,0,1751100260,12678.261135109999,112.77402561000054,54251.26743888 2025-06-28,08:44:22.000,179,11064148,-795,0,1751100261,12678.234189869989,112.73173083000438,54251.043851040005 2025-06-28,08:44:23.000,179,11064129,-795,0,1751100262,12678.41607023999,112.66123953000351,54251.043851040005 2025-06-28,08:44:24.000,179,11064149,-795,0,1751100263,12678.5238512,112.62599387999944,54251.03686392001 2025-06-28,08:44:25.000,179,11064100,-795,0,1751100264,12678.64510478,112.60484649000136,54250.91109576 2025-06-28,08:44:26.000,179,11064140,-795,0,1751100265,12678.64510478,112.52025693000178,54250.973979840004 2025-06-28,08:44:27.000,179,11064145,-795,0,1751100266,12678.860666699991,112.47091301999899,54250.98795408001 2025-06-28,08:44:28.000,179,11064120,-795,0,1751100267,12678.995392899997,112.37927433000004,54251.07878664 2025-06-28,08:44:29.000,179,11064170,-795,0,1751100268,12679.177273269997,112.37927433000004,54250.939044239996 2025-06-28,08:44:30.000,179,11064191,-795,0,1751100269,12679.271581610003,112.45681476000027,54250.61064960001 2025-06-28,08:44:31.000,179,11064164,-795,0,1751100270,12679.466934599994,112.50615867000306,54250.79231472 2025-06-28,08:44:32.000,179,11064146,-795,0,1751100271,12679.67576020999,112.44271650000155,54250.90410864 2025-06-28,08:44:33.000,179,11064115,-795,0,1751100272,12679.84416796,112.40747085000476,54251.19756768 2025-06-28,08:44:34.000,179,11064091,-795,0,1751100273,12680.066466190001,112.42156911000347,54251.08577376001 2025-06-28,08:44:35.000,179,11064168,-795,0,1751100274,12680.302237039992,112.4991095400037,54251.13468360001 2025-06-28,08:44:36.000,179,11064137,-795,0,1751100275,12680.490853720003,112.66123953000351,54251.05782528 2025-06-28,08:44:37.000,179,11064156,-795,0,1751100276,12680.719888259999,112.89386082000419,54250.82026320001 2025-06-28,08:44:38.000,179,11064184,-795,0,1751100277,12680.92197756,113.11943297999824,54250.973979840004 2025-06-28,08:44:39.000,179,11064136,-795,0,1751100278,12681.05670375999,113.23221906000254,54251.14865784 2025-06-28,08:44:40.000,179,11064133,-795,0,1751100279,12681.02302221,113.4013981800017,54251.15564496001 2025-06-28,08:44:41.000,179,11064097,-795,0,1751100280,12681.18469365,113.62697034000303,54251.36525856 2025-06-28,08:44:42.000,179,11064142,-795,0,1751100281,12681.319419849991,113.831395109999,54251.42115552001 2025-06-28,08:44:43.000,179,11064137,-795,0,1751100282,12681.460882359992,114.00057422999816,54251.498013840006 2025-06-28,08:44:44.000,179,11064173,-795,0,1751100283,12681.676444279998,114.18385161000333,54251.35128432001 2025-06-28,08:44:45.000,179,11064156,-795,0,1751100284,12681.790961549988,114.2543429100042,54251.30237448001 2025-06-28,08:44:46.000,179,11064121,-795,0,1751100285,12681.999787159999,114.21204813000077,54251.274425999996 2025-06-28,08:44:47.000,179,11064123,-795,0,1751100286,12682.29618479999,114.17680248000397,54251.546923680005 2025-06-28,08:44:48.000,179,11064149,-795,0,1751100287,12682.599318749992,114.16975335000461,54251.89627968 2025-06-28,08:44:49.000,179,11064146,-795,0,1751100288,12682.828353290002,114.13450770000054,54251.945189519996 2025-06-28,08:44:50.000,179,11064084,-795,0,1751100289,12683.077596759998,114.08516378999775,54251.8683312 2025-06-28,08:44:51.000,179,11064166,-795,0,1751100290,12683.407675949995,114.01467249000416,54251.882305440005 2025-06-28,08:44:52.000,179,11064153,-795,0,1751100291,12683.731018829996,114.07106552999903,54251.79846 2025-06-28,08:44:53.000,179,11064183,-795,0,1751100292,12684.081306949993,114.08516378999775,54251.95217664001 2025-06-28,08:44:54.000,179,11064167,-795,0,1751100293,12684.39117720999,114.11336031000246,54252.0080736 2025-06-28,08:44:55.000,179,11064125,-795,0,1751100294,12684.59326650999,114.13450770000054,54252.217687200005 2025-06-28,08:44:56.000,179,11064143,-795,0,1751100295,12684.889664149996,114.09926205000374,54252.35044248 2025-06-28,08:44:57.000,179,11064156,-795,0,1751100296,12685.145643930002,114.14860595999926,54252.3923652 2025-06-28,08:44:58.000,179,11064166,-795,0,1751100297,12685.522877289994,114.11336031000246,54252.59499168001 2025-06-28,08:44:59.000,179,11064148,-795,0,1751100298,12685.799066,114.13450770000054,54252.1827516 2025-06-28,08:45:00.000,179,11064168,-795,0,1751100299,12686.04157316,114.1415568299999,54252.35742960001 2025-06-28,08:45:01.000,179,11064123,-795,0,1751100300,12686.378388659992,114.12745857000118,54252.553068960005 2025-06-28,08:45:02.000,179,11064152,-795,0,1751100301,12686.708467849989,114.16270421999798,54252.92338632 2025-06-28,08:45:03.000,179,11064181,-795,0,1751100302,12686.95097500999,114.1415568299999,54253.18889688 2025-06-28,08:45:04.000,179,11064129,-795,0,1751100303,12687.15980062,114.18385161000333,54253.13998704 2025-06-28,08:45:05.000,179,11064140,-795,0,1751100304,12687.314735749991,114.21909726000013,54253.31466504001 2025-06-28,08:45:06.000,179,11064109,-795,0,1751100305,12687.26084527,114.2543429100042,54253.04915448001 2025-06-28,08:45:07.000,179,11064133,-795,0,1751100306,12687.415780399991,114.21204813000077,54253.24479384001 2025-06-28,08:45:08.000,179,11064163,-795,0,1751100307,12687.476407189992,114.26844117000292,54253.370562000004 2025-06-28,08:45:09.000,179,11064163,-795,0,1751100308,12687.611133389997,114.24729378000484,54253.54524 2025-06-28,08:45:10.000,179,11064168,-795,0,1751100309,12687.665023870002,114.289588560001,54253.57318848 2025-06-28,08:45:11.000,179,11064096,-795,0,1751100310,12687.853640549998,114.28253943000163,54253.86664752001 2025-06-28,08:45:12.000,179,11064150,-795,0,1751100311,12688.042257229994,114.29663769000035,54253.943505840005 2025-06-28,08:45:13.000,179,11064124,-795,0,1751100312,12688.11635664,114.36712899000122,54253.873634640004 2025-06-28,08:45:14.000,179,11064085,-795,0,1751100313,12688.17024711999,114.47286593999888,54253.76882784001 2025-06-28,08:45:15.000,179,11064179,-795,0,1751100314,12688.082675089994,114.55745549999847,54253.726905120006 2025-06-28,08:45:16.000,179,11064105,-795,0,1751100315,12688.062466159994,114.6984381000002,54253.71991800001 2025-06-28,08:45:17.000,179,11064151,-795,0,1751100316,12688.035520919999,114.67024158000277,54254.14613232 2025-06-28,08:45:18.000,179,11064136,-795,0,1751100317,12687.961421509994,114.73368375000427,54254.16709368 2025-06-28,08:45:19.000,179,11064158,-795,0,1751100318,12687.873849479998,114.62794679999934,54254.21600352 2025-06-28,08:45:20.000,179,11064172,-795,0,1751100319,12687.718914349993,114.51516072000231,54253.7897892 2025-06-28,08:45:21.000,179,11064116,-795,0,1751100320,12687.934476269998,114.36712899000122,54254.041325520004 2025-06-28,08:45:22.000,179,11064060,-795,0,1751100321,12688.035520919999,114.29663769000035,54253.97844144 2025-06-28,08:45:23.000,179,11064149,-795,0,1751100322,12688.19719236,114.20499900000141,54254.041325520004 2025-06-28,08:45:24.000,179,11064165,-795,0,1751100323,12688.284764389995,114.19794987000205,54254.29984896001 2025-06-28,08:45:25.000,179,11064149,-795,0,1751100324,12688.54074417,114.22614638999949,54254.40465576 2025-06-28,08:45:26.000,179,11064193,-795,0,1751100325,12688.715888229992,114.31778507999843,54254.60728224001 2025-06-28,08:45:27.000,179,11064179,-795,0,1751100326,12688.789987639997,114.19794987000205,54254.74702464 2025-06-28,08:45:28.000,179,11064146,-795,0,1751100327,12688.917977529993,114.09221292000439,54254.53042392 2025-06-28,08:45:29.000,179,11064143,-795,0,1751100328,12688.978604319993,113.95123032000265,54254.60029512 2025-06-28,08:45:30.000,179,11064090,-795,0,1751100329,12689.032494799998,113.82434597999963,54254.63523072001 2025-06-28,08:45:31.000,179,11064164,-795,0,1751100330,12689.207638859989,113.66926511999918,54255.068432160006 2025-06-28,08:45:32.000,179,11064172,-795,0,1751100331,12689.362573989994,113.60582294999767,54255.12432912 2025-06-28,08:45:33.000,179,11064193,-795,0,1751100332,12689.524245429995,113.57057730000088,54255.27105864 2025-06-28,08:45:34.000,179,11064178,-795,0,1751100333,12689.63202638999,113.56352817000152,54255.354904080006 2025-06-28,08:45:35.000,179,11064182,-795,0,1751100334,12689.746543659996,113.53533165000408,54255.14529048 2025-06-28,08:45:36.000,179,11064131,-795,0,1751100335,12689.807170449996,113.53533165000408,54255.27105864 2025-06-28,08:45:37.000,179,11064174,-795,0,1751100336,12689.881269860001,113.4366438299985,54255.47368512001 2025-06-28,08:45:38.000,179,11064150,-795,0,1751100337,12689.968841889997,113.28156296999805,54255.6064404 2025-06-28,08:45:39.000,179,11064147,-795,0,1751100338,12690.042941300002,113.21812080000382,54255.86496384 2025-06-28,08:45:41.000,179,11064179,-795,0,1751100340,12689.982314510002,113.20402253999782,54255.91387368 2025-06-28,08:45:42.000,179,11064215,-795,0,1751100341,12689.968841889997,113.21812080000382,54256.053616080004 2025-06-28,08:45:43.000,179,11064204,-795,0,1751100342,12689.894742479992,113.11943297999824,54255.87893808001 2025-06-28,08:45:44.000,179,11064144,-795,0,1751100343,12689.948632959997,112.93615560000035,54256.08855168 2025-06-28,08:45:45.000,179,11064121,-795,0,1751100344,12689.975578199992,112.83041865000268,54256.11650016001 2025-06-28,08:45:46.000,179,11064137,-795,0,1751100345,12689.935160339992,112.73877996000374,54256.34707512 2025-06-28,08:45:47.000,179,11064125,-795,0,1751100346,12690.036204989992,112.61894475000008,54256.43790768 2025-06-28,08:45:48.000,179,11064148,-795,0,1751100347,12690.157458569993,112.56960084000457,54256.60559856 2025-06-28,08:45:49.000,179,11064152,-795,0,1751100348,12690.251766909998,112.56255170999793,54256.7593152 2025-06-28,08:45:50.000,179,11064126,-795,0,1751100349,12690.231557979998,112.57664997000393,54256.50079176001 2025-06-28,08:45:51.000,179,11064151,-795,0,1751100350,12690.204612740003,112.4850112799977,54256.577650080006 2025-06-28,08:45:52.000,179,11064128,-795,0,1751100351,12690.271975839998,112.51320780000242,54256.78027656 2025-06-28,08:45:53.000,179,11064147,-795,0,1751100352,12690.305657389988,112.51320780000242,54257.18552952 2025-06-28,08:45:54.000,179,11064068,-795,0,1751100353,12690.352811559998,112.52025693000178,54257.27636208 2025-06-28,08:45:55.000,179,11064125,-795,0,1751100354,12690.453856209999,112.55550257999857,54257.38116888 2025-06-28,08:45:56.000,179,11064131,-795,0,1751100355,12690.46732882999,112.57664997000393,54257.33225904 2025-06-28,08:45:57.000,179,11064130,-795,0,1751100356,12690.58858240999,112.50615867000306,54257.227452240004 2025-06-28,08:45:58.000,179,11064158,-795,0,1751100357,12690.62900026999,112.52025693000178,54257.40213024 2025-06-28,08:45:59.000,179,11064149,-795,0,1751100358,12690.75699016,112.52025693000178,54257.5977696 2025-06-28,08:46:00.000,179,11064143,-795,0,1751100359,12690.62900026999,112.47796214999835,54257.513924160005 2025-06-28,08:46:01.000,179,11064134,-795,0,1751100360,12690.63573658,112.46386388999963,54257.61873096 2025-06-28,08:46:02.000,179,11064061,-795,0,1751100361,12690.73678123,112.49206041000434,54258.07289376 2025-06-28,08:46:03.000,179,11064154,-795,0,1751100362,12690.824353259995,112.4850112799977,54258.15673920001 2025-06-28,08:46:04.000,179,11064128,-795,0,1751100363,12690.81761695,112.47796214999835,54257.99603544 2025-06-28,08:46:05.000,179,11064138,-795,0,1751100364,12690.75025384999,112.5343551900005,54257.968086960005 2025-06-28,08:46:06.000,179,11064176,-795,0,1751100365,12690.67615444,112.52730606000114,54258.09385512 2025-06-28,08:46:07.000,179,11064161,-795,0,1751100366,12690.75025384999,112.4991095400037,54258.471159600005 2025-06-28,08:46:08.000,179,11064171,-795,0,1751100367,12690.73004491999,112.54845344999922,54258.77160576 2025-06-28,08:46:09.000,179,11064134,-795,0,1751100368,12690.75025384999,112.57664997000393,54258.74365728 2025-06-28,08:46:10.000,179,11064060,-795,0,1751100369,12690.60879133999,112.6330430099988,54258.37333992001 2025-06-28,08:46:11.000,179,11064192,-795,0,1751100370,12690.7165723,112.65419040000415,54258.32443008001 2025-06-28,08:46:12.000,179,11064172,-795,0,1751100371,12690.703099679995,112.72468169999775,54258.40827552 2025-06-28,08:46:13.000,179,11064147,-795,0,1751100372,12690.703099679995,112.75992735000182,54258.436224 2025-06-28,08:46:14.000,179,11064171,-795,0,1751100373,12690.682890749995,112.85156604000076,54258.49212096001 2025-06-28,08:46:15.000,179,11064166,-795,0,1751100374,12690.67615444,112.89386082000419,54258.6458376 2025-06-28,08:46:16.000,179,11064138,-795,0,1751100375,12690.81761695,112.92205734000163,54259.03711632001 2025-06-28,08:46:17.000,179,11064134,-795,0,1751100376,12690.844562189995,112.95025385999907,54259.07903904 2025-06-28,08:46:18.000,179,11064168,-795,0,1751100377,12690.81761695,112.92910647000099,54258.925322400006 2025-06-28,08:46:19.000,179,11064121,-795,0,1751100378,12690.87824374,113.01369603000057,54258.8903868 2025-06-28,08:46:20.000,179,11064123,-795,0,1751100379,12691.033178869991,113.03484341999865,54259.023142080005 2025-06-28,08:46:21.000,179,11064164,-795,0,1751100380,12691.053387799991,113.11238384999888,54259.0301292 2025-06-28,08:46:22.000,179,11064138,-715,0,1751100381,12691.100541970001,113.18287514999975,54259.32358824 2025-06-28,08:46:23.000,179,11064130,-795,0,1751100382,12691.248740789997,113.23221906000254,54259.54018896001 2025-06-28,08:46:24.000,179,11064144,-795,0,1751100383,12691.302631270002,113.30975949000276,54259.63102152 2025-06-28,08:46:25.000,179,11064148,-795,0,1751100384,12691.430621159998,113.33090688000084,54259.67993136 2025-06-28,08:46:26.000,179,11064083,-795,0,1751100385,12691.477775329993,113.42959469999914,54259.44236928 2025-06-28,08:46:27.000,179,11064141,-795,0,1751100386,12691.558611049993,113.41549644000042,54259.596085920006 2025-06-28,08:46:28.000,179,11064152,-795,0,1751100387,12691.625974149989,113.47893861000193,54259.66595712001 2025-06-28,08:46:29.000,179,11064146,-795,0,1751100388,12691.700073559994,113.46484035000321,54260.02230024001 2025-06-28,08:46:30.000,179,11064169,-795,0,1751100389,12691.70680986999,113.52123338999809,54260.01531312 2025-06-28,08:46:31.000,179,11064137,-795,0,1751100390,12691.78764558999,113.55647904000216,54260.13409416 2025-06-28,08:46:32.000,179,11064144,-795,0,1751100391,12691.902162859995,113.60582294999767,54260.30877216001 2025-06-28,08:46:33.000,179,11064201,-795,0,1751100392,12692.03015274999,113.65516686000046,54260.23191384 2025-06-28,08:46:34.000,179,11064118,-795,0,1751100393,12692.13793371,113.72565816000133,54260.34370776 2025-06-28,08:46:35.000,179,11064141,-795,0,1751100394,12692.252450979991,113.77500207000412,54260.45550168001 2025-06-28,08:46:36.000,179,11064159,-795,0,1751100395,12692.346759319997,113.84549336999771,54260.51139864 2025-06-28,08:46:37.000,179,11064160,-795,0,1751100396,12692.461276590002,113.8948372800005,54260.769922080006 2025-06-28,08:46:38.000,179,11064167,-795,0,1751100397,12692.676838509993,114.06401639999967,54261.01447128 2025-06-28,08:46:39.000,179,11064115,-795,0,1751100398,12692.750937919998,114.22614638999949,54261.11927808 2025-06-28,08:46:40.000,179,11064128,-795,0,1751100399,12692.771146849998,114.36712899000122,54261.05639400001 2025-06-28,08:46:41.000,179,11064125,-795,0,1751100400,12692.697047439993,114.52220985000167,54260.7769092 2025-06-28,08:46:42.000,179,11064120,-795,0,1751100401,12692.697047439993,114.5997502800019,54260.93062584001 2025-06-28,08:46:43.000,179,11064096,-795,0,1751100402,12692.649893269998,114.61384854000062,54260.95857432001 2025-06-28,08:46:44.000,179,11064131,-795,0,1751100403,12692.703783749988,114.60679941000126,54261.30793032 2025-06-28,08:46:45.000,179,11064124,-795,0,1751100404,12692.683574819988,114.62089766999998,54261.3358788 2025-06-28,08:46:46.000,179,11064130,-795,0,1751100405,12692.670102199998,114.6349959299987,54261.28696896 2025-06-28,08:46:47.000,179,11064149,-795,0,1751100406,12692.798092089994,114.67729071000213,54261.39876288 2025-06-28,08:46:48.000,179,11064161,-795,0,1751100407,12692.919345669994,114.67729071000213,54261.3358788 2025-06-28,08:46:49.000,179,11064171,-795,0,1751100408,12693.02712662999,114.6984381000002,54261.41273712001 2025-06-28,08:46:50.000,179,11064086,-795,0,1751100409,12693.15511652,114.67729071000213,54261.44767272 2025-06-28,08:46:51.000,179,11064111,-795,0,1751100410,12693.101226039995,114.71253635999892,54261.51754392 2025-06-28,08:46:52.000,179,11064133,-795,0,1751100411,12693.15511652,114.74073288000363,54261.78305448 2025-06-28,08:46:53.000,179,11064113,-795,0,1751100412,12693.17532545,114.6984381000002,54261.81799008001 2025-06-28,08:46:54.000,179,11064127,-795,0,1751100413,12693.182061759995,114.62089766999998,54262.00664232 2025-06-28,08:46:55.000,179,11064152,-795,0,1751100414,12693.08775341999,114.57860289000382,54261.67126056 2025-06-28,08:46:56.000,179,11064117,-795,0,1751100415,12693.16858913999,114.51516072000231,54261.98568096001 2025-06-28,08:46:57.000,179,11064097,-795,0,1751100416,12693.2763701,114.54335723999975,54262.055552159996 2025-06-28,08:46:58.000,179,11064142,-795,0,1751100417,12693.323524269996,114.55040636999911,54262.223243039996 2025-06-28,08:46:59.000,179,11064169,-795,0,1751100418,12693.411096299991,114.57155376000446,54262.425869520004 2025-06-28,08:47:00.000,179,11064179,-795,0,1751100419,12693.512140949992,114.71253635999892,54262.544650560005 2025-06-28,08:47:01.000,179,11064109,-795,0,1751100420,12693.404359989996,114.73368375000427,54262.376959680005 2025-06-28,08:47:02.000,179,11064163,-795,0,1751100421,12693.518877260001,114.81827331000386,54262.495740720005 2025-06-28,08:47:03.000,179,11064161,-795,0,1751100422,12693.727702869997,114.89581374000409,54262.60753464001 2025-06-28,08:47:04.000,179,11064187,-795,0,1751100423,12693.795065969993,114.98040330000367,54262.64247024 2025-06-28,08:47:05.000,179,11064144,-795,0,1751100424,12694.003891579989,115.00155069000175,54262.87304520001 2025-06-28,08:47:06.000,179,11064143,-795,0,1751100425,12694.071254679999,115.02974720999919,54263.2224012 2025-06-28,08:47:07.000,179,11064159,-795,0,1751100426,12694.16556301999,115.07204199000262,54263.13855576001 2025-06-28,08:47:08.000,179,11064121,-795,0,1751100427,12694.172299329999,115.07909112000198,54263.27131104 2025-06-28,08:47:09.000,179,11064158,-795,0,1751100428,12694.31376184,115.10023851000005,54263.3970792 2025-06-28,08:47:10.000,179,11064126,-795,0,1751100429,12694.381124939995,115.03679633999855,54263.25034968 2025-06-28,08:47:11.000,179,11064187,-795,0,1751100430,12694.39459756,115.01564895000047,54263.18746560001 2025-06-28,08:47:12.000,179,11064145,-795,0,1751100431,12694.569741619991,114.93810852000024,54263.45996328 2025-06-28,08:47:13.000,179,11064108,-795,0,1751100432,12694.717940440001,114.88171547999809,54263.886177600005 2025-06-28,08:47:14.000,179,11064122,-795,0,1751100433,12694.785303539997,114.82532244000322,54263.84425488 2025-06-28,08:47:15.000,179,11064118,-795,0,1751100434,12694.946974979997,114.8112241800045,54263.99797152001 2025-06-28,08:47:16.000,179,11064149,-795,0,1751100435,12695.007601769998,114.76188027000171,54263.9211132 2025-06-28,08:47:17.000,179,11064146,-795,0,1751100436,12695.155800589993,114.76892940000107,54263.79534504 2025-06-28,08:47:18.000,179,11064200,-795,0,1751100437,12695.250108929999,114.747782010003,54263.983997280004 2025-06-28,08:47:19.000,179,11064169,-795,0,1751100438,12695.378098819994,114.75483114000235,54264.20758512 2025-06-28,08:47:20.000,179,11064150,-795,0,1751100439,12695.38483512999,114.71253635999892,54264.270469200004 2025-06-28,08:47:21.000,179,11064156,-795,0,1751100440,12695.39157144,114.67024158000277,54264.36828888 2025-06-28,08:47:22.000,179,11064126,-795,0,1751100441,12695.53303395,114.62089766999998,54264.73860624 2025-06-28,08:47:23.000,179,11064142,-795,0,1751100442,12695.54650656999,114.60679941000126,54264.80149032 2025-06-28,08:47:24.000,179,11064188,-795,0,1751100443,12695.60713335999,114.60679941000126,54264.74559336001 2025-06-28,08:47:25.000,179,11064109,-795,0,1751100444,12695.600397049995,114.61384854000062,54264.78052896 2025-06-28,08:47:26.000,179,11064152,-795,0,1751100445,12695.55324288,114.62089766999998,54264.69668352001 2025-06-28,08:47:27.000,179,11064152,-795,0,1751100446,12695.6340786,114.62794679999934,54264.88533576001 2025-06-28,08:47:28.000,179,11064150,-795,0,1751100447,12695.701441699995,114.5997502800019,54265.346485680006 2025-06-28,08:47:29.000,179,11064152,-795,0,1751100448,12695.67449646,114.64909419000469,54265.40238264 2025-06-28,08:47:30.000,179,11064156,-795,0,1751100449,12695.67449646,114.64204505999805,54265.423344 2025-06-28,08:47:31.000,179,11064180,-795,0,1751100450,12695.559979189995,114.64909419000469,54265.276614480004 2025-06-28,08:47:32.000,179,11064142,-795,0,1751100451,12695.600397049995,114.64909419000469,54265.2137304 2025-06-28,08:47:33.000,179,11064200,-795,0,1751100452,12695.600397049995,114.77597853000043,54265.2137304 2025-06-28,08:47:34.000,179,11064145,-795,0,1751100453,12695.44546191999,114.85351896000066,54265.02507816 2025-06-28,08:47:35.000,179,11064148,-795,0,1751100454,12695.61386967,114.93105939000088,54265.71680304 2025-06-28,08:47:36.000,179,11064115,-795,0,1751100455,12695.57345181,115.00859982000111,54265.75173864001 2025-06-28,08:47:37.000,179,11064158,-795,0,1751100456,12695.42525298999,115.11433676999877,54265.79366136001 2025-06-28,08:47:38.000,179,11064123,-795,0,1751100457,12695.216427379994,115.11433676999877,54265.63994472 2025-06-28,08:47:39.000,179,11064128,-795,0,1751100458,12695.095173799993,115.12843503000477,54265.38840840001 2025-06-28,08:47:40.000,179,11064161,-795,0,1751100459,12695.027810699998,115.10023851000005,54265.45129248 2025-06-28,08:47:41.000,179,11064119,-795,0,1751100460,12694.886348189997,115.07204199000262,54265.33949856001 2025-06-28,08:47:42.000,179,11064125,-795,0,1751100461,12694.906557119997,114.96630503999768,54265.3534728 2025-06-28,08:47:43.000,179,11064169,-795,0,1751100462,12694.980656530002,114.93810852000024,54265.54911216 2025-06-28,08:47:44.000,179,11064114,-795,0,1751100463,12695.095173799993,114.88171547999809,54265.6678932 2025-06-28,08:47:45.000,179,11064149,-795,0,1751100464,12695.149064279998,114.86761721999937,54265.62597048001 2025-06-28,08:47:46.000,179,11064123,-795,0,1751100465,12695.270317859999,114.85351896000066,54265.47924096 2025-06-28,08:47:47.000,179,11064167,-795,0,1751100466,12695.283790479989,114.87466634999873,54265.23469176 2025-06-28,08:47:48.000,179,11064128,-795,0,1751100467,12695.438725609994,114.8464698300013,54265.26264024 2025-06-28,08:47:49.000,179,11064187,-795,0,1751100468,12695.55324288,114.87466634999873,54265.43033112 2025-06-28,08:47:50.000,179,11064106,-795,0,1751100469,12695.620605979995,114.83237157000258,54265.730777280005 2025-06-28,08:47:51.000,179,11064144,-795,0,1751100470,12695.6340786,114.74073288000363,54265.63994472 2025-06-28,08:47:52.000,179,11064151,-795,0,1751100471,12695.77554111,114.71253635999892,54265.78667424 2025-06-28,08:47:53.000,179,11064142,-795,0,1751100472,12695.79575004,114.77597853000043,54265.8076356 2025-06-28,08:47:54.000,179,11064161,-795,0,1751100473,12695.822695279996,114.6984381000002,54265.63994472 2025-06-28,08:47:55.000,179,11064154,-795,0,1751100474,12695.896794690001,114.67729071000213,54265.660906080004 2025-06-28,08:47:56.000,179,11064165,-795,0,1751100475,12695.950685169992,114.61384854000062,54265.61898336 2025-06-28,08:47:57.000,179,11064162,-795,0,1751100476,12696.038257200002,114.57155376000446,54265.849558320006 2025-06-28,08:47:58.000,179,11064174,-795,0,1751100477,12696.267291739998,114.52925898000103,54266.05917192001 2025-06-28,08:47:59.000,179,11064161,-795,0,1751100478,12696.368336389998,114.45876768000016,54266.19891432 2025-06-28,08:48:00.000,179,11064133,-795,0,1751100479,12696.422226869989,114.45876768000016,54266.20590144001 2025-06-28,08:48:01.000,179,11064168,-795,0,1751100480,12696.476117349994,114.4517185500008,54265.9124424 2025-06-28,08:48:02.000,179,11064151,-795,0,1751100481,12696.462644729989,114.34598160000314,54265.898468160005 2025-06-28,08:48:03.000,179,11064103,-795,0,1751100482,12696.590634619999,114.27549030000228,54266.02423632 2025-06-28,08:48:04.000,179,11064162,-795,0,1751100483,12696.64452509999,114.16975335000461,54266.29673400001 2025-06-28,08:48:05.000,179,11064126,-795,0,1751100484,12696.65126141,114.08516378999775,54266.29673400001 2025-06-28,08:48:06.000,179,11064172,-795,0,1751100485,12696.68494295999,113.97942684000009,54266.38756656 2025-06-28,08:48:07.000,179,11064130,-795,0,1751100486,12696.69167927,113.93713206000393,54266.352630960006 2025-06-28,08:48:08.000,179,11064137,-795,0,1751100487,12696.68494295999,113.83844423999835,54266.10109464 2025-06-28,08:48:09.000,179,11064173,-795,0,1751100488,12696.80619653999,113.78205120000348,54266.25481128001 2025-06-28,08:48:10.000,179,11064107,-795,0,1751100489,12696.90724118999,113.7961494600022,54266.184940080006 2025-06-28,08:48:11.000,179,11064161,-795,0,1751100490,12696.82640546999,113.80319859000156,54266.01026208001 2025-06-28,08:48:12.000,179,11064172,-795,0,1751100491,12696.920713809996,113.78205120000348,54266.38756656 2025-06-28,08:48:13.000,179,11064138,-795,0,1751100492,12696.961131669996,113.77500207000412,54266.35961808 2025-06-28,08:48:14.000,179,11064121,-795,0,1751100493,12696.988076909991,113.76090380999813,54266.2617984 2025-06-28,08:48:15.000,179,11064136,-795,0,1751100494,12697.089121559991,113.71155990000261,54266.42948928 2025-06-28,08:48:16.000,179,11064134,-795,0,1751100495,12697.169957279992,113.64106860000174,54266.27577264001 2025-06-28,08:48:17.000,179,11064161,-795,0,1751100496,12697.210375139992,113.62697034000303,54266.24782416 2025-06-28,08:48:18.000,179,11064093,-795,0,1751100497,12697.075648940001,113.59172468999896,54266.09410752 2025-06-28,08:48:19.000,179,11064172,-795,0,1751100498,12697.109330489991,113.50713512999937,54266.37359232001 2025-06-28,08:48:20.000,179,11064139,-795,0,1751100499,12697.095857870001,113.42254556999978,54266.28974688 2025-06-28,08:48:21.000,179,11064174,-795,0,1751100500,12697.129539419991,113.45779122000386,54266.21288856 2025-06-28,08:48:22.000,179,11064136,-795,0,1751100501,12697.217111450002,113.42959469999914,54266.12904312001 2025-06-28,08:48:23.000,179,11064151,-795,0,1751100502,12697.398991820002,113.39434905000235,54266.05917192001 2025-06-28,08:48:24.000,179,11064122,-795,0,1751100503,12697.486563849998,113.35910339999828,54266.15699160001 2025-06-28,08:48:25.000,179,11064122,-795,0,1751100504,12697.540454329988,113.28861210000468,54266.115068880004 2025-06-28,08:48:26.000,179,11064170,-795,0,1751100505,12697.574135879993,113.18287514999975,54266.42948928 2025-06-28,08:48:27.000,179,11064153,-795,0,1751100506,12697.607817429998,113.16877689000103,54266.38756656 2025-06-28,08:48:28.000,179,11064140,-795,0,1751100507,12697.675180529994,113.09828559000016,54266.44346352001 2025-06-28,08:48:29.000,179,11064141,-795,0,1751100508,12697.742543629989,113.0912364600008,54266.34564384001 2025-06-28,08:48:30.000,179,11064149,-795,0,1751100509,12697.80317041999,113.19697340999846,54266.15699160001 2025-06-28,08:48:31.000,179,11064121,-795,0,1751100510,12697.897478759995,113.26041557999997,54266.17096584 2025-06-28,08:48:32.000,179,11064148,-795,0,1751100511,12697.97157817,113.28156296999805,54266.282759760004 2025-06-28,08:48:33.000,179,11064121,-795,0,1751100512,12697.978314479995,113.4013981800017,54266.471412000006 2025-06-28,08:48:34.000,179,11064118,-795,0,1751100513,12697.92442399999,113.47188948000257,54266.54827032 2025-06-28,08:48:35.000,179,11064159,-795,0,1751100514,12697.95136924,113.5846755599996,54266.51333472001 2025-06-28,08:48:36.000,179,11064147,-795,0,1751100515,12697.93116031,113.78205120000348,54266.46442488001 2025-06-28,08:48:37.000,179,11064121,-795,0,1751100516,12697.91095138,113.90893553999922,54266.28974688 2025-06-28,08:48:38.000,179,11064155,-795,0,1751100517,12697.96484185999,113.97942684000009,54266.33865672 2025-06-28,08:48:39.000,179,11064187,-795,0,1751100518,12697.9917871,113.97942684000009,54266.38057944 2025-06-28,08:48:40.000,179,11064132,-795,0,1751100519,12697.96484185999,113.93713206000393,54266.29673400001 2025-06-28,08:48:41.000,179,11064152,-795,0,1751100520,12697.92442399999,113.84549336999771,54266.42250216001 2025-06-28,08:48:42.000,179,11064127,-795,0,1751100521,12697.90421506999,113.78910033000284,54266.450450640004 2025-06-28,08:48:43.000,179,11064122,-795,0,1751100522,12697.958105549995,113.831395109999,54266.48538624 2025-06-28,08:48:44.000,179,11064218,-795,0,1751100523,12698.11304068,113.85254250000435,54266.41551504 2025-06-28,08:48:45.000,179,11064181,-795,0,1751100524,12698.14672222999,113.86664076000307,54266.28974688 2025-06-28,08:48:46.000,179,11064148,-795,0,1751100525,12698.11304068,113.831395109999,54266.122056 2025-06-28,08:48:47.000,179,11064147,-795,0,1751100526,12698.09283175,113.77500207000412,54266.17795296001 2025-06-28,08:48:48.000,179,11064184,-795,0,1751100527,12698.15345854,113.61992121000367,54266.58320592 2025-06-28,08:48:49.000,179,11064125,-795,0,1751100528,12698.139985919996,113.53533165000408,54266.59019304001 2025-06-28,08:48:50.000,179,11064102,-795,0,1751100529,12698.079359129995,113.52123338999809,54266.569231680005 2025-06-28,08:48:51.000,179,11064166,-795,0,1751100530,12697.998523409995,113.47188948000257,54266.38756656 2025-06-28,08:48:52.000,179,11064166,-795,0,1751100531,12698.04567757999,113.33090688000084,54266.24782416 2025-06-28,08:48:53.000,179,11064146,-795,0,1751100532,12698.03220496,113.21107167000446,54266.233849920005 2025-06-28,08:48:54.000,179,11064141,-795,0,1751100533,12698.04567757999,113.07713820000208,54266.34564384001 2025-06-28,08:48:55.000,179,11064174,-795,0,1751100534,12698.11304068,112.92205734000163,54266.60416728 2025-06-28,08:48:56.000,179,11064165,-795,0,1751100535,12698.09283175,112.82336952000333,54266.48538624 2025-06-28,08:48:57.000,179,11064107,-795,0,1751100536,12698.11304068,112.77402561000054,54266.48538624 2025-06-28,08:48:58.000,179,11064175,-795,0,1751100537,12698.12651329999,112.67533779000223,54266.62512864 2025-06-28,08:48:59.000,179,11064160,-795,0,1751100538,12698.14672222999,112.597797360002,54266.3666052 2025-06-28,08:49:00.000,179,11064147,-795,0,1751100539,12698.13324961,112.50615867000306,54266.41551504 2025-06-28,08:49:01.000,179,11064144,-795,0,1751100540,12698.079359129995,112.49206041000434,54266.27577264001 2025-06-28,08:49:02.000,179,11064135,-795,0,1751100541,12698.059150199995,112.37927433000004,54266.21987568 2025-06-28,08:49:03.000,179,11064164,-795,0,1751100542,12698.12651329999,112.2876356400011,54266.3666052 2025-06-28,08:49:04.000,179,11064118,-795,0,1751100543,12698.180403779996,112.28058651000174,54266.39455368001 2025-06-28,08:49:05.000,179,11064145,-795,0,1751100544,12698.247766879991,112.2523899900043,54266.58320592 2025-06-28,08:49:06.000,179,11064104,-795,0,1751100545,12698.160194849996,112.22419346999959,54266.29673400001 2025-06-28,08:49:07.000,179,11064116,-795,0,1751100546,12698.241030569996,112.18189869000344,54266.17795296001 2025-06-28,08:49:08.000,179,11064136,-795,0,1751100547,12698.315129980001,112.20304608000151,54266.2617984 2025-06-28,08:49:09.000,179,11064098,-795,0,1751100548,12698.281448429996,112.18189869000344,54266.19891432 2025-06-28,08:49:10.000,179,11064162,-795,0,1751100549,12698.207349019991,112.11845652000193,54266.34564384001 2025-06-28,08:49:11.000,179,11064165,-795,0,1751100550,12698.1938764,112.10435826000321,54266.331669600004 2025-06-28,08:49:12.000,179,11064168,-795,0,1751100551,12698.180403779996,112.11845652000193,54266.40852792 2025-06-28,08:49:13.000,179,11064143,-795,0,1751100552,12698.180403779996,112.06911260999914,54266.51333472001 2025-06-28,08:49:14.000,179,11064139,-795,0,1751100553,12698.12651329999,112.09730913000385,54266.17096584 2025-06-28,08:49:15.000,179,11064124,-795,0,1751100554,12698.13324961,112.13960391,54266.122056 2025-06-28,08:49:16.000,179,11064148,-795,0,1751100555,12697.998523409995,112.16780043000472,54266.03821056001 2025-06-28,08:49:17.000,179,11064112,-795,0,1751100556,12697.97157817,112.21009521000087,54266.21288856 2025-06-28,08:49:18.000,179,11064162,-795,0,1751100557,12697.90421506999,112.25943912000366,54266.29673400001 2025-06-28,08:49:19.000,179,11064146,-795,0,1751100558,12697.82337934999,112.30173389999982,54266.303721120006 2025-06-28,08:49:20.000,179,11064150,-795,0,1751100559,12697.76275255999,112.27353738000238,54266.19891432 2025-06-28,08:49:21.000,179,11064151,-795,0,1751100560,12697.661707909989,112.3228812899979,54265.828596960004 2025-06-28,08:49:22.000,179,11064141,-795,0,1751100561,12697.607817429998,112.26648825000302,54265.849558320006 2025-06-28,08:49:23.000,179,11064121,-795,0,1751100562,12697.668444219998,112.27353738000238,54265.828596960004 2025-06-28,08:49:24.000,179,11064143,-795,0,1751100563,12697.695389459994,112.16075129999808,54266.122056 2025-06-28,08:49:25.000,179,11064128,-795,0,1751100564,12697.735807319994,112.21009521000087,54266.10808176001 2025-06-28,08:49:26.000,179,11064109,-795,0,1751100565,12697.84358827999,112.16075129999808,54266.136030240006 2025-06-28,08:49:27.000,179,11064143,-795,0,1751100566,12697.93116031,112.18189869000344,54266.08013328 2025-06-28,08:49:28.000,179,11064127,-795,0,1751100567,12698.09283175,112.19599695000215,54265.9823136 2025-06-28,08:49:29.000,179,11064111,-795,0,1751100568,12698.207349019991,112.18189869000344,54266.04519768 2025-06-28,08:49:30.000,179,11064057,-795,0,1751100569,12698.335338910001,112.15370216999872,54265.996287840004 2025-06-28,08:49:31.000,179,11064125,-795,0,1751100570,12698.23429426,112.17484956000408,54265.63994472 2025-06-28,08:49:32.000,179,11064124,-795,0,1751100571,12698.476801420002,112.16780043000472,54266.184940080006 2025-06-28,08:49:33.000,179,11064140,-795,0,1751100572,12698.658681790002,112.20304608000151,54266.31070824 2025-06-28,08:49:34.000,179,11064140,-795,0,1751100573,12698.651945479993,112.27353738000238,54266.35961808 2025-06-28,08:49:35.000,179,11064112,-755,0,1751100574,12698.732781199993,112.30878302999918,54266.2617984 2025-06-28,08:49:36.000,179,11064133,-795,0,1751100575,12698.833825849993,112.37927433000004,54266.163978720004 2025-06-28,08:49:37.000,179,11064125,-795,0,1751100576,12698.833825849993,112.37927433000004,54266.15699160001 2025-06-28,08:49:38.000,179,11064129,-795,0,1751100577,12698.880980019989,112.3863234599994,54266.28974688 2025-06-28,08:49:39.000,179,11064133,-795,0,1751100578,12698.847298469998,112.3863234599994,54266.46442488001 2025-06-28,08:49:40.000,179,11064168,-795,0,1751100579,12698.806880609998,112.37222520000068,54266.45743776 2025-06-28,08:49:41.000,179,11064169,-795,0,1751100580,12698.699099650003,112.46386388999963,54266.52730896 2025-06-28,08:49:42.000,179,11064176,-795,0,1751100581,12698.719308579988,112.41451998000412,54266.499360480004 2025-06-28,08:49:43.000,179,11064163,-795,0,1751100582,12698.726044889998,112.42861824000283,54266.352630960006 2025-06-28,08:49:44.000,179,11064127,-795,0,1751100583,12698.739517509988,112.4356673700022,54266.499360480004 2025-06-28,08:49:45.000,179,11064158,-795,0,1751100584,12698.678890720003,112.44271650000155,54266.471412000006 2025-06-28,08:49:46.000,179,11064119,-795,0,1751100585,12698.564373449997,112.35107781000261,54266.66006424001 2025-06-28,08:49:47.000,179,11064154,-795,0,1751100586,12698.395965700001,112.3863234599994,54266.52730896 2025-06-28,08:49:48.000,179,11064176,-795,0,1751100587,12698.274712120001,112.34402868000325,54266.53429608 2025-06-28,08:49:49.000,179,11064150,-795,0,1751100588,12698.247766879991,112.2876356400011,54266.667051360004 2025-06-28,08:49:50.000,179,11064145,-795,0,1751100589,12698.119776989995,112.3228812899979,54266.35961808 2025-06-28,08:49:51.000,179,11064160,-795,0,1751100590,12698.01199603,112.33697955000389,54266.32468248001 2025-06-28,08:49:52.000,179,11064118,-795,0,1751100591,12698.00525971999,112.35107781000261,54266.44346352001 2025-06-28,08:49:53.000,179,11064171,-795,0,1751100592,12697.978314479995,112.30878302999918,54266.72294832 2025-06-28,08:49:54.000,179,11064162,-795,0,1751100593,12697.90421506999,112.29468477000046,54266.74390968 2025-06-28,08:49:55.000,179,11064130,-795,0,1751100594,12697.978314479995,112.24534085999767,54266.639102880006 2025-06-28,08:49:56.000,179,11064182,-795,0,1751100595,12697.88400613999,112.28058651000174,54266.56224456001 2025-06-28,08:49:57.000,179,11064168,-795,0,1751100596,12697.998523409995,112.22419346999959,54266.31769536 2025-06-28,08:49:58.000,179,11064159,-795,0,1751100597,12698.160194849996,112.2523899900043,54266.5063476 2025-06-28,08:49:59.000,179,11064175,-795,0,1751100598,12698.281448429996,112.25943912000366,54266.56224456001 2025-06-28,08:50:00.000,179,11064135,-795,0,1751100599,12698.315129980001,112.24534085999767,54266.47839912 2025-06-28,08:50:01.000,179,11064104,-795,0,1751100600,12698.402702009997,112.28058651000174,54266.75788392001 2025-06-28,08:50:02.000,179,11064146,-795,0,1751100601,12698.550900829992,112.35107781000261,54266.7508968 2025-06-28,08:50:03.000,179,11064099,-795,0,1751100602,12698.746253819998,112.41451998000412,54266.86269072 2025-06-28,08:50:04.000,179,11064131,-795,0,1751100603,12698.752990129993,112.52730606000114,54266.667051360004 2025-06-28,08:50:05.000,179,11064185,-795,0,1751100604,12698.813616919993,112.61894475000008,54266.61115440001 2025-06-28,08:50:06.000,179,11064164,-795,0,1751100605,12698.874243709994,112.62599387999944,54266.61115440001 2025-06-28,08:50:07.000,179,11064137,-795,0,1751100606,12698.894452639994,112.61894475000008,54266.58320592 2025-06-28,08:50:08.000,179,11064170,-795,0,1751100607,12699.02244252999,112.56255170999793,54267.12820128 2025-06-28,08:50:09.000,179,11064154,-795,0,1751100608,12699.04938777,112.56255170999793,54267.09326568001 2025-06-28,08:50:10.000,179,11064079,-795,0,1751100609,12699.04938777,112.59074823000265,54267.08627856 2025-06-28,08:50:11.000,179,11064137,-795,0,1751100610,12699.04265145999,112.57664997000393,54266.88365208 2025-06-28,08:50:12.000,179,11064171,-795,0,1751100611,12699.08980563,112.56960084000457,54266.86269072 2025-06-28,08:50:13.000,179,11064132,-795,0,1751100612,12699.02244252999,112.59074823000265,54266.855703600006 2025-06-28,08:50:14.000,179,11064151,-795,0,1751100613,12699.015706219994,112.56255170999793,54267.05134296 2025-06-28,08:50:15.000,179,11064150,-795,0,1751100614,12698.975288359994,112.52025693000178,54267.407686080005 2025-06-28,08:50:16.000,179,11064147,-795,0,1751100615,12698.928134189999,112.47796214999835,54267.37275048 2025-06-28,08:50:17.000,179,11064150,-795,0,1751100616,12698.941606809989,112.41451998000412,54267.337814880004 2025-06-28,08:50:18.000,179,11064095,-795,0,1751100617,12698.901188949989,112.32993042000453,54267.42166032 2025-06-28,08:50:19.000,179,11064160,-795,0,1751100618,12698.880980019989,112.2876356400011,54267.142175520006 2025-06-28,08:50:20.000,179,11064155,-795,0,1751100619,12698.921397879989,112.23829172999831,54267.239995200005 2025-06-28,08:50:21.000,179,11064159,-795,0,1751100620,12698.880980019989,112.23829172999831,54267.04435584001 2025-06-28,08:50:22.000,179,11064146,-795,0,1751100621,12698.887716329999,112.14665303999936,54267.337814880004 2025-06-28,08:50:23.000,179,11064141,-795,0,1751100622,12699.02244252999,112.16780043000472,54267.575376960005 2025-06-28,08:50:24.000,179,11064115,-795,0,1751100623,12699.076333009994,112.21714434000023,54267.673196640004 2025-06-28,08:50:25.000,179,11064178,-795,0,1751100624,12699.10327824999,112.2523899900043,54267.73608072001 2025-06-28,08:50:26.000,179,11064077,-795,0,1751100625,12699.13022349,112.31583215999854,54267.505505760004 2025-06-28,08:50:27.000,179,11064140,-795,0,1751100626,12699.10327824999,112.2523899900043,54267.456595920004 2025-06-28,08:50:28.000,179,11064133,-795,0,1751100627,12699.13022349,112.25943912000366,54267.456595920004 2025-06-28,08:50:29.000,179,11064133,-795,0,1751100628,12699.197586589995,112.19599695000215,54267.81992616 2025-06-28,08:50:30.000,179,11064161,-795,0,1751100629,12699.17064135,112.18189869000344,54268.008578400004 2025-06-28,08:50:31.000,179,11064120,-795,0,1751100630,12699.136959799995,112.13960391,54267.91774584 2025-06-28,08:50:32.000,179,11064166,-795,0,1751100631,12699.271686,112.13960391,54268.09941096001 2025-06-28,08:50:33.000,179,11064163,-795,0,1751100632,12699.33231279,112.13255478000065,54268.008578400004 2025-06-28,08:50:34.000,179,11064132,-795,0,1751100633,12699.359258029996,112.13960391,54267.959668560005 2025-06-28,08:50:35.000,179,11064148,-795,0,1751100634,12699.39293958,112.16075129999808,54267.96665568 2025-06-28,08:50:36.000,179,11064201,-795,0,1751100635,12699.30536754999,112.1889478200028,54267.95268144001 2025-06-28,08:50:37.000,179,11064183,-795,0,1751100636,12699.38620326999,112.18189869000344,54268.38588288001 2025-06-28,08:50:38.000,179,11064132,-795,0,1751100637,12699.37273065,112.23829172999831,54268.581522240005 2025-06-28,08:50:39.000,179,11064143,-795,0,1751100638,12699.4737753,112.21009521000087,54268.532612400006 2025-06-28,08:50:40.000,179,11064130,-795,0,1751100639,12699.43335744,112.27353738000238,54268.32998592 2025-06-28,08:50:41.000,179,11064149,-795,0,1751100640,12699.36599433999,112.23829172999831,54268.14133368001 2025-06-28,08:50:42.000,179,11064091,-795,0,1751100641,12699.39293958,112.27353738000238,54268.09941096001 2025-06-28,08:50:43.000,179,11064125,-795,0,1751100642,12699.500720539996,112.2523899900043,54268.30902456001 2025-06-28,08:50:44.000,179,11064149,-795,0,1751100643,12699.487247919991,112.1889478200028,54268.58850936 2025-06-28,08:50:45.000,179,11064157,-795,0,1751100644,12699.520929469996,112.10435826000321,54268.630432080005 2025-06-28,08:50:46.000,179,11064182,-795,0,1751100645,12699.507456849991,112.01271957000426,54268.581522240005 2025-06-28,08:50:47.000,179,11064162,-795,0,1751100646,12699.615237810001,111.9774739200002,54268.49068968 2025-06-28,08:50:48.000,179,11064146,-795,0,1751100647,12699.709546149992,111.97042479000083,54268.62344496001 2025-06-28,08:50:49.000,179,11064144,-795,0,1751100648,12699.729755079992,111.94927740000276,54268.630432080005 2025-06-28,08:50:50.000,179,11064092,-795,0,1751100649,12699.749964009992,111.91403174999868,54268.66536768 2025-06-28,08:50:51.000,179,11064166,-795,0,1751100650,12699.662391979997,111.8294421899991,54268.7771616 2025-06-28,08:50:52.000,179,11064156,-795,0,1751100651,12699.729755079992,111.82239305999974,54268.85401992 2025-06-28,08:50:53.000,179,11064141,-795,0,1751100652,12699.851008659993,111.77304915000423,54268.98677520001 2025-06-28,08:50:54.000,179,11064125,-795,0,1751100653,12699.918371760003,111.78714741000294,54269.04965928 2025-06-28,08:50:55.000,179,11064157,-795,0,1751100654,12699.844272349997,111.7307543700008,54268.60947072 2025-06-28,08:50:56.000,179,11064139,-795,0,1751100655,12700.005943789998,111.73780350000015,54268.93786536001 2025-06-28,08:50:57.000,179,11064127,-795,0,1751100656,12700.005943789998,111.63911568000185,54268.95882672001 2025-06-28,08:50:58.000,179,11064119,-795,0,1751100657,12700.005943789998,111.59682089999842,54269.29420848001 2025-06-28,08:50:59.000,179,11064179,-795,0,1751100658,12700.012680099993,111.60387002999778,54269.32914408 2025-06-28,08:51:00.000,179,11064178,-795,0,1751100659,12699.978998549988,111.53337873000419,54269.39202816001 2025-06-28,08:51:01.000,179,11064132,-795,0,1751100660,12699.891426519993,111.5827226399997,54269.419976640005 2025-06-28,08:51:02.000,179,11064177,-795,0,1751100661,12699.837536040002,111.54042786000355,54269.21735016 2025-06-28,08:51:03.000,179,11064142,-795,0,1751100662,12699.810590799992,111.49108395000076,54269.26626 2025-06-28,08:51:04.000,179,11064150,-795,0,1751100663,12699.783645559997,111.46993656000268,54269.48984784001 2025-06-28,08:51:05.000,179,11064191,-795,0,1751100664,12699.655655670002,111.46993656000268,54269.53177056001 2025-06-28,08:51:06.000,179,11064170,-795,0,1751100665,12699.38620326999,111.50518220999948,54269.42696376 2025-06-28,08:51:07.000,179,11064137,-795,0,1751100666,12699.40641219999,111.44174003999797,54269.62959024001 2025-06-28,08:51:08.000,179,11064077,-795,0,1751100667,12699.29189493,111.44174003999797,54269.517796320004 2025-06-28,08:51:09.000,179,11064134,-795,0,1751100668,12699.298631239995,111.36419960999774,54269.38504104 2025-06-28,08:51:10.000,179,11064126,-795,0,1751100669,12699.29189493,111.27961004999815,54269.43395088 2025-06-28,08:51:11.000,179,11064178,-795,0,1751100670,12699.17064135,111.25846266000008,54269.39202816001 2025-06-28,08:51:12.000,179,11064154,-795,0,1751100671,12699.076333009994,111.27961004999815,54269.57369328 2025-06-28,08:51:13.000,179,11064176,-795,0,1751100672,12698.948343119999,111.26551178999944,54269.69247432 2025-06-28,08:51:14.000,179,11064201,-795,0,1751100673,12698.827089539998,111.237315270002,54269.83221672 2025-06-28,08:51:15.000,179,11064129,-795,0,1751100674,12698.779935369988,111.1386274500037,54269.8601652 2025-06-28,08:51:16.000,179,11064161,-795,0,1751100675,12698.685627029998,111.16682397000113,54269.72740992001 2025-06-28,08:51:17.000,179,11064184,-795,0,1751100676,12698.577846070002,111.1386274500037,54269.44093800001 2025-06-28,08:51:18.000,179,11064159,-795,0,1751100677,12698.503746659997,111.11748005999834,54269.51080920001 2025-06-28,08:51:19.000,179,11064119,-795,0,1751100678,12698.557637140002,111.1386274500037,54269.67151296 2025-06-28,08:51:20.000,179,11064143,-795,0,1751100679,12698.470065109992,111.1386274500037,54269.78330688 2025-06-28,08:51:21.000,179,11064114,-795,0,1751100680,12698.577846070002,111.11043092999898,54269.88811368 2025-06-28,08:51:22.000,179,11064111,-795,0,1751100681,12698.726044889998,111.04698876000475,54269.8601652 2025-06-28,08:51:23.000,179,11064150,-795,0,1751100682,12698.955079429994,111.05403789000411,54269.90907504 2025-06-28,08:51:24.000,179,11064165,-795,0,1751100683,12699.096541939994,111.06108702000347,54269.90208792 2025-06-28,08:51:25.000,179,11064148,-795,0,1751100684,12699.298631239995,111.09633267000027,54270.07676592 2025-06-28,08:51:26.000,179,11064172,-795,0,1751100685,12699.467038989991,111.15272571000241,54270.03484320001 2025-06-28,08:51:27.000,179,11064126,-795,0,1751100686,12699.588292569992,111.17387310000049,54270.34227648 2025-06-28,08:51:28.000,179,11064182,-755,0,1751100687,12699.669128289992,111.24436440000136,54270.41214768 2025-06-28,08:51:29.000,179,11064130,-795,0,1751100688,12699.790381869992,111.30780657000287,54270.78945216 2025-06-28,08:51:30.000,179,11064145,-795,0,1751100689,12699.729755079992,111.44174003999797,54270.82438776001 2025-06-28,08:51:31.000,179,11064108,-795,0,1751100690,12699.541138399996,111.50518220999948,54270.06279168001 2025-06-28,08:51:32.000,179,11064145,-795,0,1751100691,12699.662391979997,111.50518220999948,54270.41913480001 2025-06-28,08:51:33.000,179,11064155,-795,0,1751100692,12699.783645559997,111.49108395000076,54270.60778704 2025-06-28,08:51:34.000,179,11064136,-795,0,1751100693,12699.763436629997,111.42059264999989,54270.86631048 2025-06-28,08:51:35.000,179,11064156,-795,0,1751100694,12699.797118180002,111.4487891700046,54270.9082332 2025-06-28,08:51:36.000,179,11064175,-795,0,1751100695,12699.824063419997,111.5192804699982,54270.978104400005 2025-06-28,08:51:37.000,179,11064156,-795,0,1751100696,12699.810590799992,111.53337873000419,54271.16675664001 2025-06-28,08:51:38.000,179,11064121,-795,0,1751100697,12699.729755079992,111.53337873000419,54270.88727184 2025-06-28,08:51:39.000,179,11064160,-795,0,1751100698,12699.689337219992,111.53337873000419,54270.9082332 2025-06-28,08:51:40.000,179,11064092,-795,0,1751100699,12699.601765189997,111.61091916000441,54270.81740064 2025-06-28,08:51:41.000,179,11064178,-795,0,1751100700,12699.675864600002,111.65321394000057,54271.215666480006 2025-06-28,08:51:42.000,179,11064137,-795,0,1751100701,12699.628710429992,111.62501742000313,54271.264576320005 2025-06-28,08:51:43.000,179,11064146,-795,0,1751100702,12699.628710429992,111.58977176999906,54271.35540888001 2025-06-28,08:51:44.000,179,11064164,-795,0,1751100703,12699.635446740001,111.60387002999778,54271.50213840001 2025-06-28,08:51:45.000,179,11064120,-795,0,1751100704,12699.669128289992,111.63206655000249,54271.27855056 2025-06-28,08:51:46.000,179,11064131,-795,0,1751100705,12699.574819950001,111.65321394000057,54271.28553768001 2025-06-28,08:51:47.000,179,11064174,-795,0,1751100706,12699.527665779991,111.76600002000487,54271.34842176 2025-06-28,08:51:48.000,179,11064156,-795,0,1751100707,12699.500720539996,111.82239305999974,54271.6069452 2025-06-28,08:51:49.000,179,11064127,-795,0,1751100708,12699.514193160001,111.84354044999782,54271.87944288001 2025-06-28,08:51:50.000,179,11064179,-795,0,1751100709,12699.467038989991,111.85058958000445,54271.97027544 2025-06-28,08:51:51.000,179,11064157,-795,0,1751100710,12699.37273065,111.8294421899991,54271.83752016001 2025-06-28,08:51:52.000,179,11064135,-795,0,1751100711,12699.30536754999,111.81534393000038,54271.8514944 2025-06-28,08:51:53.000,179,11064131,-795,0,1751100712,12699.32557647999,111.78714741000294,54271.84450728 2025-06-28,08:51:54.000,179,11064127,-795,0,1751100713,12699.19085028,111.7307543700008,54271.816558800005 2025-06-28,08:51:55.000,179,11064110,-795,0,1751100714,12699.16390503999,111.67436132999865,54271.54406112001 2025-06-28,08:51:56.000,179,11064128,-795,0,1751100715,12698.995497289994,111.61091916000441,54271.64188080001 2025-06-28,08:51:57.000,179,11064141,-795,0,1751100716,12698.988760979999,111.63911568000185,54271.57899672 2025-06-28,08:51:58.000,179,11064147,-795,0,1751100717,12699.035915149994,111.61796829000377,54271.66284216001 2025-06-28,08:51:59.000,179,11064141,-795,0,1751100718,12698.98202466999,111.61091916000441,54271.816558800005 2025-06-28,08:52:00.000,179,11064139,-795,0,1751100719,12698.854034779994,111.67436132999865,54271.41130584 2025-06-28,08:52:01.000,179,11064142,-795,0,1751100720,12698.752990129993,111.67436132999865,54271.34842176 2025-06-28,08:52:02.000,179,11064138,-795,0,1751100721,12698.651945479993,111.681410459998,54271.481177040005 2025-06-28,08:52:03.000,179,11064126,-795,0,1751100722,12698.503746659997,111.63206655000249,54271.57200960001 2025-06-28,08:52:04.000,179,11064118,-795,0,1751100723,12698.476801420002,111.5474769900029,54271.66982928001 2025-06-28,08:52:05.000,179,11064123,-795,0,1751100724,12698.409438319992,111.4840348200014,54271.57899672 2025-06-28,08:52:06.000,179,11064124,-795,0,1751100725,12698.355547840001,111.4487891700046,54271.6768164 2025-06-28,08:52:07.000,179,11064107,-795,0,1751100726,12698.281448429996,111.37124874000438,54271.32746040001 2025-06-28,08:52:08.000,179,11064116,-795,0,1751100727,12698.342075219996,111.26551178999944,54271.432267200005 2025-06-28,08:52:09.000,179,11064163,-795,0,1751100728,12698.315129980001,111.19502048999857,54271.35540888001 2025-06-28,08:52:10.000,179,11064075,-795,0,1751100729,12698.267975809991,111.1386274500037,54271.54406112001 2025-06-28,08:52:11.000,179,11064180,-795,0,1751100730,12698.241030569996,111.10338179999962,54271.49515128001 2025-06-28,08:52:12.000,179,11064143,-795,0,1751100731,12698.308393669991,111.01174311000068,54271.66982928001 2025-06-28,08:52:13.000,179,11064147,-795,0,1751100732,12698.267975809991,110.97649746000388,54271.56502248 2025-06-28,08:52:14.000,179,11064118,-795,0,1751100733,12698.301657359996,110.95535006999853,54271.362396000004 2025-06-28,08:52:15.000,179,11064106,-795,0,1751100734,12698.294921050001,110.97649746000388,54271.25060208 2025-06-28,08:52:16.000,179,11064100,-795,0,1751100735,12698.456592490002,110.90600616000302,54271.599958080005 2025-06-28,08:52:17.000,179,11064154,-795,0,1751100736,12698.449856179992,110.92010442000173,54271.79559744 2025-06-28,08:52:18.000,179,11064145,-795,0,1751100737,12698.449856179992,110.86371137999959,54271.76066184001 2025-06-28,08:52:19.000,179,11064114,-795,0,1751100738,12698.470065109992,110.8919079000043,54271.78861032001 2025-06-28,08:52:20.000,179,11064168,-795,0,1751100739,12698.476801420002,110.84256399000151,54271.8514944 2025-06-28,08:52:21.000,179,11064118,-795,0,1751100740,12698.281448429996,110.84961312000087,54271.22964072 2025-06-28,08:52:22.000,179,11064093,-795,0,1751100741,12698.443119869997,110.85666225000023,54271.55803536 2025-06-28,08:52:23.000,179,11064146,-795,0,1751100742,12698.571109759992,110.82846573000279,54271.72572624 2025-06-28,08:52:24.000,179,11064134,-795,0,1751100743,12698.571109759992,110.77912182,54272.01219816 2025-06-28,08:52:25.000,179,11064107,-795,0,1751100744,12698.591318689992,110.78617094999936,54272.054120880006 2025-06-28,08:52:26.000,179,11064180,-795,0,1751100745,12698.544164519997,110.75797443000192,54272.01918528 2025-06-28,08:52:27.000,179,11064140,-795,0,1751100746,12698.429647249992,110.81436747000407,54271.96328832 2025-06-28,08:52:28.000,179,11064148,-795,0,1751100747,12698.395965700001,110.81436747000407,54271.72572624 2025-06-28,08:52:29.000,179,11064144,-795,0,1751100748,12698.342075219996,110.88485876999766,54271.75367472 2025-06-28,08:52:30.000,179,11064162,-795,0,1751100749,12698.348811529992,110.94830093999917,54271.96328832 2025-06-28,08:52:31.000,179,11064158,-795,0,1751100750,12698.227557949991,110.96944833000452,54271.99822392001 2025-06-28,08:52:32.000,179,11064131,-795,0,1751100751,12698.241030569996,111.01174311000068,54272.221811760006 2025-06-28,08:52:33.000,179,11064153,-795,0,1751100752,12698.180403779996,111.09633267000027,54272.32661856 2025-06-28,08:52:34.000,179,11064154,-795,0,1751100753,12698.099568059995,111.1386274500037,54272.26373448001 2025-06-28,08:52:35.000,179,11064119,-795,0,1751100754,12698.04567757999,111.20206961999793,54272.01219816 2025-06-28,08:52:36.000,179,11064154,-795,0,1751100755,12697.897478759995,111.237315270002,54271.96328832 2025-06-28,08:52:37.000,179,11064146,-795,0,1751100756,12697.796434109994,111.32895396000094,54271.94232696 2025-06-28,08:52:38.000,179,11064170,-795,0,1751100757,12697.80317041999,111.34305221999966,54272.29168296001 2025-06-28,08:52:39.000,179,11064133,-795,0,1751100758,12697.729071009999,111.43469090999861,54272.438412480005 2025-06-28,08:52:40.000,179,11064143,-795,0,1751100759,12697.574135879993,111.46993656000268,54272.18687616 2025-06-28,08:52:41.000,179,11064136,-795,0,1751100760,12697.560663259988,111.5192804699982,54272.24277312001 2025-06-28,08:52:42.000,179,11064145,-795,0,1751100761,12697.567399569998,111.56157525000162,54272.08905648 2025-06-28,08:52:43.000,179,11064189,-795,0,1751100762,12697.493300159993,111.63206655000249,54272.061108 2025-06-28,08:52:44.000,179,11064169,-795,0,1751100763,12697.439409680002,111.681410459998,54272.033159520004 2025-06-28,08:52:45.000,179,11064127,-795,0,1751100764,12697.439409680002,111.76600002000487,54272.235786 2025-06-28,08:52:46.000,179,11064155,-795,0,1751100765,12697.385519199997,111.81534393000038,54272.38251552001 2025-06-28,08:52:47.000,179,11064137,-795,0,1751100766,12697.291210859992,111.93517914000404,54272.32661856 2025-06-28,08:52:48.000,179,11064161,-795,0,1751100767,12697.217111450002,111.94927740000276,54272.31264432001 2025-06-28,08:52:49.000,179,11064125,-795,0,1751100768,12697.237320380002,112.01976870000362,54272.26373448001 2025-06-28,08:52:50.000,179,11064062,-795,0,1751100769,12697.176693590001,112.08321086999786,54272.103030720005 2025-06-28,08:52:51.000,179,11064122,-795,0,1751100770,12696.93418643,112.11140739000257,54271.71175200001 2025-06-28,08:52:52.000,179,11064124,-795,0,1751100771,12696.96786797999,112.09026000000449,54271.94232696 2025-06-28,08:52:53.000,179,11064141,-795,0,1751100772,12696.940922739996,112.11140739000257,54272.221811760006 2025-06-28,08:52:54.000,179,11064128,-795,0,1751100773,12696.89376857,112.17484956000408,54272.24976024 2025-06-28,08:52:55.000,179,11064157,-795,0,1751100774,12696.7118882,112.20304608000151,54272.01219816 2025-06-28,08:52:56.000,179,11064160,-795,0,1751100775,12696.7118882,112.21009521000087,54271.92835272001 2025-06-28,08:52:57.000,179,11064108,-795,0,1751100776,12696.779251299995,112.2876356400011,54271.94232696 2025-06-28,08:52:58.000,179,11064165,-795,0,1751100777,12696.738833439995,112.3228812899979,54271.90040424 2025-06-28,08:52:59.000,179,11064166,-795,0,1751100778,12696.678206649995,112.35812694000197,54271.89341712 2025-06-28,08:53:00.000,179,11064135,-795,0,1751100779,12696.536744139994,112.35812694000197,54271.94931408 2025-06-28,08:53:01.000,179,11064111,-795,0,1751100780,12696.503062589989,112.41451998000412,54271.8514944 2025-06-28,08:53:02.000,179,11064153,-795,0,1751100781,12696.516535209994,112.49206041000434,54271.83752016001 2025-06-28,08:53:03.000,179,11064129,-795,0,1751100782,12696.476117349994,112.5343551900005,54271.7466876 2025-06-28,08:53:04.000,179,11064155,-795,0,1751100783,12696.516535209994,112.55550257999857,54271.6768164 2025-06-28,08:53:05.000,179,11064136,-795,0,1751100784,12696.503062589989,112.58369910000329,54271.61393232 2025-06-28,08:53:06.000,179,11064101,-795,0,1751100785,12696.482853659989,112.56960084000457,54271.57899672 2025-06-28,08:53:07.000,179,11064128,-795,0,1751100786,12696.388545319998,112.597797360002,54271.551048240006 2025-06-28,08:53:08.000,179,11064118,-795,0,1751100787,12696.422226869989,112.54140431999986,54271.33444752001 2025-06-28,08:53:09.000,179,11064150,-795,0,1751100788,12696.509798899999,112.54140431999986,54271.58598384 2025-06-28,08:53:10.000,179,11064125,-795,0,1751100789,12696.530007829999,112.56255170999793,54271.4672028 2025-06-28,08:53:11.000,179,11064163,-795,0,1751100790,12696.570425689999,112.61189562000072,54271.20867936001 2025-06-28,08:53:12.000,179,11064150,-795,0,1751100791,12696.718624509995,112.597797360002,54271.2226536 2025-06-28,08:53:13.000,179,11064106,-795,0,1751100792,12696.819669159995,112.597797360002,54271.27855056 2025-06-28,08:53:14.000,179,11064114,-795,0,1751100793,12696.86682332999,112.56255170999793,54271.35540888001 2025-06-28,08:53:15.000,179,11064159,-795,0,1751100794,12696.940922739996,112.56255170999793,54271.383357360006 2025-06-28,08:53:16.000,179,11064151,-795,0,1751100795,12697.001549529996,112.58369910000329,54271.22964072 2025-06-28,08:53:17.000,179,11064114,-795,0,1751100796,12697.03523108,112.59074823000265,54271.18771800001 2025-06-28,08:53:18.000,179,11064136,-795,0,1751100797,12697.271001929992,112.66123953000351,54271.04098848001 2025-06-28,08:53:19.000,179,11064134,-795,0,1751100798,12697.526981709998,112.65419040000415,54271.194705120004 2025-06-28,08:53:20.000,179,11064120,-795,0,1751100799,12697.580872189988,112.66123953000351,54270.86631048 2025-06-28,08:53:21.000,179,11064145,-795,0,1751100800,12697.78296148999,112.67533779000223,54271.264576320005 2025-06-28,08:53:22.000,179,11064117,-795,0,1751100801,12698.018732339995,112.71058343999903,54271.28553768001 2025-06-28,08:53:23.000,179,11064093,-795,0,1751100802,12698.207349019991,112.72468169999775,54271.39034448 2025-06-28,08:53:24.000,179,11064123,-795,0,1751100803,12698.436383560002,112.7458290900031,54271.34842176 2025-06-28,08:53:25.000,179,11064138,-795,0,1751100804,12698.712572269993,112.8092712600046,54271.215666480006 2025-06-28,08:53:26.000,179,11064153,-795,0,1751100805,12698.96181573999,112.8797625599982,54271.2925248 2025-06-28,08:53:27.000,179,11064157,-795,0,1751100806,12699.13022349,112.92205734000163,54271.41130584 2025-06-28,08:53:28.000,179,11064148,-795,0,1751100807,12699.339049099995,112.92910647000099,54271.73970048001 2025-06-28,08:53:29.000,179,11064118,-795,0,1751100808,12699.500720539996,112.9925486400025,54271.77463608 2025-06-28,08:53:30.000,179,11064111,-795,0,1751100809,12699.689337219992,112.98549951000314,54271.95630120001 2025-06-28,08:53:31.000,179,11064171,-795,0,1751100810,12699.628710429992,113.01369603000057,54271.62790656 2025-06-28,08:53:32.000,179,11064097,-795,0,1751100811,12699.857744970002,113.06303994000336,54271.75367472 2025-06-28,08:53:33.000,179,11064129,-795,0,1751100812,12700.046361649998,113.055990810004,54272.00521104001 2025-06-28,08:53:34.000,179,11064118,-795,0,1751100813,12700.154142609994,113.12648211000487,54272.06809512 2025-06-28,08:53:35.000,179,11064174,-795,0,1751100814,12700.275396189994,113.09828559000016,54272.26373448001 2025-06-28,08:53:36.000,179,11064136,-795,0,1751100815,12700.356231909995,113.0912364600008,54272.4453996 2025-06-28,08:53:37.000,179,11064108,-795,0,1751100816,12700.45054025,113.12648211000487,54272.56418064 2025-06-28,08:53:38.000,179,11064117,-795,0,1751100817,12700.49095811,113.14762950000295,54272.6899488 2025-06-28,08:53:39.000,179,11064147,-795,0,1751100818,12700.51116704,113.15467863000231,54272.46636096 2025-06-28,08:53:40.000,179,11064156,-795,0,1751100819,12700.558321209995,113.21107167000446,54272.52924504001 2025-06-28,08:53:41.000,179,11064110,-795,0,1751100820,12700.59200276,113.26746470999933,54272.64802608001 2025-06-28,08:53:42.000,179,11064144,-795,0,1751100821,12700.62568430999,113.33090688000084,54272.75982 2025-06-28,08:53:43.000,179,11064150,-795,0,1751100822,12700.62568430999,113.37320166000427,54273.11616312 2025-06-28,08:53:44.000,179,11064094,-795,0,1751100823,12700.67283848,113.38025079000363,54273.26289264 2025-06-28,08:53:45.000,179,11064154,-795,0,1751100824,12700.67283848,113.4366438299985,54273.339750959996 2025-06-28,08:53:46.000,179,11064103,-795,0,1751100825,12700.62568430999,113.4507420900045,54273.19302144 2025-06-28,08:53:47.000,179,11064109,-795,0,1751100826,12700.666102169991,113.40844731000107,54273.1441116 2025-06-28,08:53:48.000,179,11064140,-795,0,1751100827,12700.58526644999,113.47188948000257,54273.1441116 2025-06-28,08:53:49.000,179,11064141,-795,0,1751100828,12700.58526644999,113.51418425999873,54273.1441116 2025-06-28,08:53:50.000,179,11064143,-795,0,1751100829,12700.578530139996,113.49303687000065,54273.48648048001 2025-06-28,08:53:51.000,179,11064098,-795,0,1751100830,12700.538112279995,113.53533165000408,54273.60526152001 2025-06-28,08:53:52.000,179,11064137,-795,0,1751100831,12700.5515849,113.53533165000408,54273.64718424 2025-06-28,08:53:53.000,179,11064113,-795,0,1751100832,12700.51116704,113.54238078000344,54273.731029680006 2025-06-28,08:53:54.000,179,11064035,-795,0,1751100833,12700.47074918,113.57762643000024,54273.542377440004 2025-06-28,08:53:55.000,179,11064116,-795,0,1751100834,12700.437067629995,113.53533165000408,54273.612248640005 2025-06-28,08:53:56.000,179,11064133,-795,0,1751100835,12700.30234142999,113.56352817000152,54273.47949336 2025-06-28,08:53:57.000,179,11064136,-795,0,1751100836,12700.30234142999,113.50008600000001,54273.731029680006 2025-06-28,08:53:58.000,179,11064146,-795,0,1751100837,12700.315814049995,113.48598774000129,54273.842823599996 2025-06-28,08:53:59.000,179,11064139,-795,0,1751100838,12700.30234142999,113.47893861000193,54273.7380168 2025-06-28,08:54:00.000,179,11064132,-795,0,1751100839,12700.30907774,113.4507420900045,54273.89173344001 2025-06-28,08:54:01.000,179,11064148,-795,0,1751100840,12700.228242019999,113.42254556999978,54273.563338800006 2025-06-28,08:54:02.000,179,11064099,-795,0,1751100841,12700.26865988,113.39434905000235,54273.53539032001 2025-06-28,08:54:03.000,179,11064153,-795,0,1751100842,12700.30234142999,113.36615253000491,54273.58430016001 2025-06-28,08:54:04.000,179,11064139,-795,0,1751100843,12700.18108784999,113.29566123000404,54273.828849360005 2025-06-28,08:54:05.000,179,11064122,-795,0,1751100844,12700.133933679994,113.26746470999933,54273.807888 2025-06-28,08:54:06.000,179,11064165,-795,0,1751100845,12700.019416409988,113.20402253999782,54273.65417136001 2025-06-28,08:54:07.000,179,11064165,-795,0,1751100846,12699.985734859998,113.13353124000423,54273.64718424 2025-06-28,08:54:08.000,179,11064073,-795,0,1751100847,12699.931844379993,113.10533471999952,54273.48648048001 2025-06-28,08:54:09.000,179,11064083,-795,0,1751100848,12699.763436629997,113.10533471999952,54273.31878960001 2025-06-28,08:54:10.000,179,11064137,-795,0,1751100849,12699.716282460002,112.98549951000314,54273.36071232 2025-06-28,08:54:11.000,179,11064160,-795,0,1751100850,12699.514193160001,112.88681169000483,54273.29084112 2025-06-28,08:54:12.000,179,11064141,-795,0,1751100851,12699.480511609996,112.75992735000182,54273.31878960001 2025-06-28,08:54:13.000,179,11064154,-795,0,1751100852,12699.318840169995,112.67533779000223,54273.26289264 2025-06-28,08:54:14.000,179,11064122,-795,0,1751100853,12699.20432289999,112.54845344999922,54273.29084112 2025-06-28,08:54:15.000,179,11064150,-795,0,1751100854,12699.08980563,112.46386388999963,54273.01834344 2025-06-28,08:54:16.000,179,11064159,-795,0,1751100855,12698.907925259999,112.34402868000325,54272.85763968 2025-06-28,08:54:17.000,179,11064156,-795,0,1751100856,12698.746253819998,112.26648825000302,54272.74584576001 2025-06-28,08:54:18.000,179,11064139,-795,0,1751100857,12698.591318689992,112.13960391,54272.79475560001 2025-06-28,08:54:19.000,179,11064143,-795,0,1751100858,12698.355547840001,111.99862130999827,54272.724884400006 2025-06-28,08:54:20.000,179,11064137,-795,0,1751100859,12698.16693115999,111.88583523000125,54272.6200776 2025-06-28,08:54:21.000,179,11064144,-795,0,1751100860,12697.857060899994,111.78009828000359,54272.38251552001 2025-06-28,08:54:22.000,179,11064106,-795,0,1751100861,12697.675180529994,111.66731219999929,54272.09604360001 2025-06-28,08:54:23.000,179,11064206,-795,0,1751100862,12697.493300159993,111.5827226399997,54271.91437848 2025-06-28,08:54:24.000,179,11064167,-795,0,1751100863,12697.385519199997,111.46288743000332,54271.83053304001 2025-06-28,08:54:25.000,179,11064133,-795,0,1751100864,12697.311419789992,111.37124874000438,54271.816558800005 2025-06-28,08:54:26.000,179,11064095,-795,0,1751100865,12697.129539419991,111.32895396000094,54271.7816232 2025-06-28,08:54:27.000,179,11064107,-795,0,1751100866,12696.99481322,111.24436440000136,54271.57200960001 2025-06-28,08:54:28.000,179,11064156,-795,0,1751100867,12696.860087019995,111.15977484000177,54271.30649904001 2025-06-28,08:54:29.000,179,11064139,-795,0,1751100868,12696.69167927,111.08223441000155,54270.99906576001 2025-06-28,08:54:30.000,179,11064169,-795,0,1751100869,12696.60410723999,111.00469398000132,54270.88727184 2025-06-28,08:54:31.000,179,11064133,-795,0,1751100870,12696.321182219988,110.9905957200026,54270.6287484 2025-06-28,08:54:32.000,179,11064185,-795,0,1751100871,12696.220137570002,110.87076050999895,54270.49599312001 2025-06-28,08:54:33.000,179,11064150,-795,0,1751100872,12696.011311959992,110.81436747000407,54270.41913480001 2025-06-28,08:54:34.000,179,11064105,-795,0,1751100873,12695.943948859996,110.71567964999849,54270.426121920005 2025-06-28,08:54:35.000,179,11064159,-795,0,1751100874,12695.741859559996,110.6804340000017,54270.209521200006 2025-06-28,08:54:36.000,179,11064157,-795,0,1751100875,12695.600397049995,110.67338487000234,54269.81824248001 2025-06-28,08:54:37.000,179,11064131,-795,0,1751100876,12695.371362509999,110.60289357000147,54269.48984784001 2025-06-28,08:54:38.000,179,11064149,-795,0,1751100877,12695.189482139998,110.55354965999868,54269.3361312 2025-06-28,08:54:39.000,179,11064152,-795,0,1751100878,12695.021074390002,110.44781271000102,54269.32914408 2025-06-28,08:54:40.000,179,11064138,-795,0,1751100879,12694.866139259997,110.320928369998,54269.41298952001 2025-06-28,08:54:41.000,179,11064144,-795,0,1751100880,12694.664049959996,110.25748620000377,54268.97978808001 2025-06-28,08:54:42.000,179,11064133,-795,0,1751100881,12694.47543328,110.17289664000418,54268.7771616 2025-06-28,08:54:43.000,179,11064096,-795,0,1751100882,12694.340707079995,110.20109316000162,54268.55357376001 2025-06-28,08:54:44.000,179,11064105,-795,0,1751100883,12694.22618980999,110.10240534000332,54268.26710184001 2025-06-28,08:54:45.000,179,11064150,-795,0,1751100884,12694.071254679999,110.03191404000245,54268.05050112001 2025-06-28,08:54:46.000,179,11064136,-795,0,1751100885,12693.909583239998,109.95437361000222,54267.73608072001 2025-06-28,08:54:47.000,179,11064148,-795,0,1751100886,12693.869165379998,109.91207882999879,54267.9387072 2025-06-28,08:54:48.000,179,11064082,-795,0,1751100887,12693.835483829993,109.84158752999792,54267.861848880006 2025-06-28,08:54:49.000,179,11064145,-795,0,1751100888,12693.734439179992,109.79224362000241,54267.70114512 2025-06-28,08:54:50.000,179,11064120,-795,0,1751100889,12693.653603459992,109.7640470999977,54267.477557280006 2025-06-28,08:54:51.000,179,11064175,-795,0,1751100890,12693.464986779996,109.74289970999962,54266.91858768 2025-06-28,08:54:52.000,179,11064125,-795,0,1751100891,12693.370678439991,109.65126102000067,54266.8906392 2025-06-28,08:54:53.000,179,11064141,-795,0,1751100892,12693.303315339996,109.6301136300026,54266.688012720006 2025-06-28,08:54:54.000,179,11064151,-795,0,1751100893,12693.19553438,109.54552407000301,54266.87666496001 2025-06-28,08:54:55.000,179,11064128,-795,0,1751100894,12693.10796234999,109.48913103000086,54266.74390968 2025-06-28,08:54:56.000,179,11064125,-795,0,1751100895,12692.953027219999,109.46093451000343,54266.54128320001 2025-06-28,08:54:57.000,179,11064151,-795,0,1751100896,12692.845246259989,109.40454147000128,54266.38057944 2025-06-28,08:54:58.000,179,11064138,-795,0,1751100897,12692.737465299993,109.34814842999913,54266.05917192001 2025-06-28,08:54:59.000,179,11064146,-795,0,1751100898,12692.569057549998,109.3833940800032,54265.90545528 2025-06-28,08:55:00.000,179,11064142,-795,0,1751100899,12692.400649800002,109.31995191000169,54265.71680304 2025-06-28,08:55:01.000,179,11064090,-795,0,1751100900,12692.171615259991,109.2706079999989,54265.70282880001 2025-06-28,08:55:02.000,179,11064157,-795,0,1751100901,12692.023416439995,109.2847062600049,54265.493215200004 2025-06-28,08:55:03.000,179,11064179,-795,0,1751100902,12691.861744999995,109.24946061000082,54265.38142128 2025-06-28,08:55:04.000,179,11064167,-795,0,1751100903,12691.76743665999,109.24946061000082,54265.346485680006 2025-06-28,08:55:05.000,179,11064139,-795,0,1751100904,12691.585556289989,109.24241148000146,54264.94821984 2025-06-28,08:55:06.000,179,11064085,-795,0,1751100905,12691.336312819993,109.26355886999954,54264.74559336001 2025-06-28,08:55:07.000,179,11064120,-795,0,1751100906,12691.087069349996,109.19306756999868,54264.45213432001 2025-06-28,08:55:08.000,179,11064085,-795,0,1751100907,12690.925397909996,109.15077279000252,54264.52200552 2025-06-28,08:55:09.000,179,11064162,-795,0,1751100908,12690.77046277999,109.10847800999909,54264.375276 2025-06-28,08:55:10.000,179,11064140,-795,0,1751100909,12690.420174659994,109.08028149000165,54264.16566240001 2025-06-28,08:55:11.000,179,11064149,-795,0,1751100910,12690.245030599988,109.03093757999886,54263.9211132 2025-06-28,08:55:12.000,179,11064154,-795,0,1751100911,12690.184403810003,108.960446279998,54263.620667040006 2025-06-28,08:55:13.000,179,11064085,-795,0,1751100912,12690.103568090002,108.88290584999777,54263.54380872001 2025-06-28,08:55:14.000,179,11064074,-795,0,1751100913,12690.002523440002,108.88290584999777,54263.42502768001 2025-06-28,08:55:15.000,179,11064123,-795,0,1751100914,12689.874533549992,108.8265128100029,54263.45996328 2025-06-28,08:55:16.000,179,11064137,-795,0,1751100915,12689.800434140001,108.84061107000161,54263.25034968 2025-06-28,08:55:17.000,179,11064158,-795,0,1751100916,12689.69938949,108.73487412000395,54263.0826588 2025-06-28,08:55:18.000,179,11064119,-795,0,1751100917,12689.665707939996,108.73487412000395,54263.01977472001 2025-06-28,08:55:19.000,179,11064139,-795,0,1751100918,12689.67918056,108.68553021000116,54262.74028992 2025-06-28,08:55:20.000,179,11064153,-795,0,1751100919,12689.524245429995,108.6150389100003,54262.55163768 2025-06-28,08:55:21.000,179,11064145,-795,0,1751100920,12689.301947199994,108.60094065000158,54262.12542336 2025-06-28,08:55:22.000,179,11064118,-795,0,1751100921,12689.234584099999,108.53044935000071,54262.26516576 2025-06-28,08:55:23.000,179,11064136,-795,0,1751100922,12689.133539449998,108.4670071799992,54262.19529456 2025-06-28,08:55:24.000,179,11064153,-795,0,1751100923,12689.066176349988,108.47405630999856,54262.055552159996 2025-06-28,08:55:25.000,179,11064108,-795,0,1751100924,12688.911241219997,108.41061414000433,54261.86689992001 2025-06-28,08:55:26.000,179,11064165,-795,0,1751100925,12688.742833470002,108.47405630999856,54261.21709776001 2025-06-28,08:55:27.000,179,11064143,-795,0,1751100926,12688.655261439992,108.41061414000433,54261.321904560005 2025-06-28,08:55:28.000,179,11064124,-795,0,1751100927,12688.513798929991,108.38946674999897,54261.09831672001 2025-06-28,08:55:29.000,179,11064122,-795,0,1751100928,12688.345391179995,108.27668067000195,54261.26600760001 2025-06-28,08:55:30.000,179,11064102,-795,0,1751100929,12688.06920246999,108.25553328000387,54260.9515872 2025-06-28,08:55:31.000,179,11064159,-795,0,1751100930,12687.867113169988,108.2202876299998,54260.67210240001 2025-06-28,08:55:32.000,179,11064141,-795,0,1751100931,12687.718914349993,108.14274719999958,54260.53934712 2025-06-28,08:55:33.000,179,11064133,-795,0,1751100932,12687.624606010002,108.01586286000384,54260.10614568 2025-06-28,08:55:34.000,179,11064179,-795,0,1751100933,12687.543770290002,108.00176459999784,54260.00133888001 2025-06-28,08:55:35.000,179,11064134,-795,0,1751100934,12687.375362539991,107.94537156000297,54259.66595712001 2025-06-28,08:55:36.000,179,11064155,-795,0,1751100935,12687.402307780001,107.83258547999867,54259.910506320004 2025-06-28,08:55:37.000,179,11064144,-795,0,1751100936,12687.30126313,107.74799591999908,54259.7288412 2025-06-28,08:55:38.000,179,11064140,-795,0,1751100937,12687.17327323999,107.67750461999822,54259.428395040006 2025-06-28,08:55:39.000,179,11064107,-795,0,1751100938,12687.17327323999,107.60701332000463,54259.35153672001 2025-06-28,08:55:40.000,179,11064147,-795,0,1751100939,12687.07222858999,107.55062028000248,54259.00218072 2025-06-28,08:55:41.000,179,11064134,-795,0,1751100940,12686.93750239,107.48012898000161,54258.65282472 2025-06-28,08:55:42.000,179,11064133,-795,0,1751100941,12686.728676779989,107.45193246000417,54258.52705656 2025-06-28,08:55:43.000,179,11064139,-795,0,1751100942,12686.573741649998,107.28275333999773,54258.45019824 2025-06-28,08:55:44.000,179,11064162,-795,0,1751100943,12686.391861279997,107.16291813000134,54258.39430128001 2025-06-28,08:55:45.000,179,11064134,-795,0,1751100944,12686.236926149992,107.09242683000048,54258.31045584 2025-06-28,08:55:46.000,179,11064092,-795,0,1751100945,12685.967473749995,107.04308291999769,54258.04494528 2025-06-28,08:55:47.000,179,11064140,-795,0,1751100946,12685.745175519995,106.95144422999874,54257.54187264 2025-06-28,08:55:48.000,179,11064138,-795,0,1751100947,12685.516140979998,106.85275641000044,54257.26238784 2025-06-28,08:55:49.000,179,11064147,-795,0,1751100948,12685.320787989993,106.7258720700047,54256.95495456001 2025-06-28,08:55:50.000,179,11064151,-795,0,1751100949,12685.058071899992,106.59898773000168,54256.81521216001 2025-06-28,08:55:51.000,179,11064154,-795,0,1751100950,12684.788619499996,106.50029991000338,54256.696431120006 2025-06-28,08:55:52.000,179,11064123,-795,0,1751100951,12684.57979389,106.32407166000485,54256.48681752 2025-06-28,08:55:53.000,179,11064126,-795,0,1751100952,12684.45180399999,106.20423645000119,54256.38201072001 2025-06-28,08:55:54.000,179,11064113,-795,0,1751100953,12684.269923629989,106.17603993000375,54255.89291232 2025-06-28,08:55:55.000,179,11064112,-795,0,1751100954,12684.135197429998,106.1196468900016,54255.59246616001 2025-06-28,08:55:56.000,179,11064136,-795,0,1751100955,12683.912899199997,106.08440124000481,54255.22913592001 2025-06-28,08:55:57.000,179,11064155,-795,0,1751100956,12683.764700380001,106.01390994000394,54254.98458672 2025-06-28,08:55:58.000,179,11064124,-755,0,1751100957,12683.650183109996,105.95751690000179,54255.117342000005 2025-06-28,08:55:59.000,179,11064138,-795,0,1751100958,12683.52219322,105.90112385999964,54254.91471552 2025-06-28,08:56:00.000,179,11064157,-795,0,1751100959,12683.219059269999,105.86587821000285,54254.348758800006 2025-06-28,08:56:01.000,179,11064095,-795,0,1751100960,12683.077596759998,105.75309212999855,54254.069274 2025-06-28,08:56:02.000,179,11064154,-795,0,1751100961,12682.915925319998,105.60506040000473,54253.79677632001 2025-06-28,08:56:03.000,179,11064136,-795,0,1751100962,12682.754253879997,105.47112693000236,54253.62209832 2025-06-28,08:56:04.000,179,11064139,-795,0,1751100963,12682.525219340001,105.35834084999806,54253.489343040004 2025-06-28,08:56:05.000,179,11064138,-795,0,1751100964,12682.417438379991,105.18916172999889,54253.46139456001 2025-06-28,08:56:06.000,179,11064139,-795,0,1751100965,12682.168194909995,105.12571956000465,54253.1609484 2025-06-28,08:56:07.000,179,11064144,-795,0,1751100966,12681.99305084999,105.03408086999843,54253.056141600006 2025-06-28,08:56:08.000,179,11064137,-795,0,1751100967,12681.831379409989,104.94949130999885,54252.79063104001 2025-06-28,08:56:09.000,179,11064149,-795,0,1751100968,12681.582135939992,104.82965610000247,54252.51114624 2025-06-28,08:56:10.000,179,11064118,-795,0,1751100969,12681.319419849991,104.73801741000352,54252.24563568 2025-06-28,08:56:11.000,179,11064140,-795,0,1751100970,12680.928713869995,104.64637872000458,54251.92422816001 2025-06-28,08:56:12.000,179,11064156,-795,0,1751100971,12680.740097189999,104.53359264000028,54251.84038272 2025-06-28,08:56:13.000,179,11064153,-795,0,1751100972,12680.558216819998,104.40670830000454,54251.65871760001 2025-06-28,08:56:14.000,179,11064171,-795,0,1751100973,12680.416754309997,104.35031526000239,54251.58185928 2025-06-28,08:56:15.000,179,11064051,-795,0,1751100974,12680.201192389992,104.3009713499996,54251.11372224001 2025-06-28,08:56:16.000,179,11064175,-795,0,1751100975,12679.999103089991,104.27277483000216,54250.98795408001 2025-06-28,08:56:17.000,179,11064155,-795,0,1751100976,12679.749859619995,104.2657257000028,54250.827250320006 2025-06-28,08:56:18.000,179,11064177,-795,0,1751100977,12679.406307809993,104.21638179000001,54250.68750792 2025-06-28,08:56:19.000,179,11064139,-795,0,1751100978,12679.056019689997,104.15998874999786,54250.44295872001 2025-06-28,08:56:20.000,179,11064095,-795,0,1751100979,12678.71920418999,104.06130092999956,54250.17046104 2025-06-28,08:56:21.000,179,11064119,-795,0,1751100980,12678.49690595999,103.91326919999847,54249.92591184 2025-06-28,08:56:22.000,179,11064140,-795,0,1751100981,12678.247662489994,103.77933573000337,54249.45777480001 2025-06-28,08:56:23.000,179,11064161,-795,0,1751100982,12678.052309500003,103.65245139000035,54249.27610968 2025-06-28,08:56:24.000,179,11064163,-795,0,1751100983,12677.897374369997,103.51851791999798,54249.150341520006 2025-06-28,08:56:25.000,179,11064142,-795,0,1751100984,12677.648130900001,103.39163358000224,54248.94771504 2025-06-28,08:56:26.000,179,11064160,-795,0,1751100985,12677.472986839995,103.19425793999835,54248.84290824 2025-06-28,08:56:27.000,179,11064121,-795,0,1751100986,12677.31805170999,103.06737360000261,54248.66823024001 2025-06-28,08:56:28.000,179,11064123,-795,0,1751100987,12677.13617133999,102.96868578000431,54248.45162952001 2025-06-28,08:56:29.000,179,11064139,-795,0,1751100988,12676.961027279998,102.87704708999809,54248.01144096 2025-06-28,08:56:30.000,179,11064137,-795,0,1751100989,12676.718520119997,102.74311362000299,54247.75990464001 2025-06-28,08:56:31.000,179,11064130,-795,0,1751100990,12676.509694510001,102.65147493000404,54247.571252400005 2025-06-28,08:56:32.000,179,11064170,-795,0,1751100991,12676.368232,102.48934494000423,54247.55727816 2025-06-28,08:56:33.000,179,11064160,-795,0,1751100992,12676.152670079995,102.3483623400025,54247.43849712 2025-06-28,08:56:34.000,179,11064125,-795,0,1751100993,12675.99773494999,102.25672365000355,54247.27080624 2025-06-28,08:56:35.000,179,11064145,-795,0,1751100994,12675.788909339994,102.09459366000374,54247.04023128001 2025-06-28,08:56:36.000,179,11064151,-795,0,1751100995,12675.647446829993,101.96770932000072,54246.634978320006 2025-06-28,08:56:37.000,179,11064130,-795,0,1751100996,12675.411675980002,101.8408249799977,54246.28562232 2025-06-28,08:56:38.000,179,11064144,-795,0,1751100997,12675.229795610001,101.68574412000453,54246.08998296 2025-06-28,08:56:39.000,179,11064141,-795,0,1751100998,12675.0883331,101.50951586999872,54246.03408600001 2025-06-28,08:56:40.000,179,11064167,-795,0,1751100999,12674.94013427999,101.35443500999827,54246.11793144 2025-06-28,08:56:41.000,179,11064100,-795,0,1751101000,12674.583109849998,101.22755067000253,54245.558961840004 2025-06-28,08:56:42.000,179,11064134,-795,0,1751101001,12674.596582469989,101.13591198000358,54245.775562560004 2025-06-28,08:56:43.000,179,11064178,-795,0,1751101002,12674.381020549998,101.037224159998,54245.20261872 2025-06-28,08:56:44.000,179,11064179,-795,0,1751101003,12674.239558039997,100.88214330000483,54245.04890208001 2025-06-28,08:56:45.000,179,11064166,-795,0,1751101004,12674.044205049991,100.81165200000396,54244.86723696 2025-06-28,08:56:46.000,179,11064148,-795,0,1751101005,12673.88253360999,100.6565711400035,54244.909159680006 2025-06-28,08:56:47.000,179,11064153,-795,0,1751101006,12673.76128002999,100.54378505999921,54244.888198320004 2025-06-28,08:56:48.000,179,11064107,-795,0,1751101007,12673.653499069995,100.48739202000434,54244.69255896001 2025-06-28,08:56:49.000,179,11064131,-795,0,1751101008,12673.451409769994,100.47329375999834,54244.434035520004 2025-06-28,08:56:50.000,179,11064132,-795,0,1751101009,12673.289738329993,100.42394985000283,54244.11262800001 2025-06-28,08:56:51.000,179,11064131,-795,0,1751101010,12673.006813309992,100.3816550699994,54243.80519472001 2025-06-28,08:56:52.000,179,11064156,-795,0,1751101011,12672.791251390001,100.2829672500011,54243.6235296 2025-06-28,08:56:53.000,179,11064163,-795,0,1751101012,12672.616107329995,100.13493552,54243.53968416001 2025-06-28,08:56:54.000,179,11064165,-795,0,1751101013,12672.414018029995,100.02214944000298,54243.53968416001 2025-06-28,08:56:55.000,179,11064171,-795,0,1751101014,12672.312973379994,99.95870727000147,54243.52570992 2025-06-28,08:56:56.000,179,11064123,-795,0,1751101015,12672.131093009993,99.83887205999781,54243.330070560005 2025-06-28,08:56:57.000,179,11064122,-795,0,1751101016,12672.009839429993,99.76133163000486,54242.93180472 2025-06-28,08:56:58.000,179,11064138,-795,0,1751101017,12671.780804889997,99.66264380999928,54242.70122976001 2025-06-28,08:56:59.000,179,11064135,-795,0,1751101018,12671.592188210001,99.61329990000377,54242.40777072 2025-06-28,08:57:00.000,179,11064118,-795,0,1751101019,12671.44398938999,99.49346469000011,54242.41475784001 2025-06-28,08:57:01.000,179,11064097,-795,0,1751101020,12671.28231794999,99.47936643000139,54242.372835120004 2025-06-28,08:57:02.000,179,11064147,-795,0,1751101021,12671.18127329999,99.38772774000245,54242.24007984 2025-06-28,08:57:03.000,179,11064137,-795,0,1751101022,12671.046547099999,99.37362948000373,54242.17020864 2025-06-28,08:57:04.000,179,11064150,-795,0,1751101023,12670.979183999989,99.35248208999838,54241.92565944 2025-06-28,08:57:05.000,179,11064146,-795,0,1751101024,12670.837721489988,99.34543295999902,54241.667136 2025-06-28,08:57:06.000,179,11064138,-795,0,1751101025,12670.635632190002,99.31723644000158,54241.47848376001 2025-06-28,08:57:07.000,179,11064115,-795,0,1751101026,12670.372916100001,99.27494165999815,54241.25489592 2025-06-28,08:57:08.000,179,11064157,-795,0,1751101027,12670.22471727999,99.22559775000263,54241.366689840004 2025-06-28,08:57:09.000,179,11064149,-795,0,1751101028,12670.12367262999,99.1833029699992,54241.28983152001 2025-06-28,08:57:10.000,179,11064126,-795,0,1751101029,12669.94852857,99.19035209999856,54241.21297320001 2025-06-28,08:57:11.000,179,11064124,-795,0,1751101030,12669.780120819989,99.21854862000328,54240.765797520005 2025-06-28,08:57:12.000,179,11064126,-795,0,1751101031,12669.551086279993,99.30313818000286,54240.549196800006 2025-06-28,08:57:13.000,179,11064098,-795,0,1751101032,12669.402887459997,99.52166121000482,54240.57015816001 2025-06-28,08:57:14.000,179,11064112,-795,0,1751101033,12669.05259934,99.74018423999951,54240.47233848001 2025-06-28,08:57:15.000,179,11064149,-795,0,1751101034,12668.594530259994,99.8247737999991,54240.41644152 2025-06-28,08:57:16.000,179,11064123,-795,0,1751101035,12668.149933799992,99.95165814000211,54240.1299696 2025-06-28,08:57:17.000,179,11064121,-795,0,1751101036,12667.75249151,99.99395291999826,54240.03913704001 2025-06-28,08:57:18.000,179,11064117,-795,0,1751101037,12667.516720659994,99.93051075000403,54239.75266512001 2025-06-28,08:57:19.000,179,11064134,-795,0,1751101038,12667.388730769999,99.8529703200038,54239.58497424001 2025-06-28,08:57:20.000,179,11064121,-795,0,1751101039,12667.254004569993,99.77542989000358,54239.3613864 2025-06-28,08:57:21.000,179,11064171,-795,0,1751101040,12667.334840289994,99.676742069998,54239.17972128001 2025-06-28,08:57:22.000,179,11064125,-795,0,1751101041,12667.42241231999,99.63444729000184,54239.29850232001 2025-06-28,08:57:23.000,179,11064147,-795,0,1751101042,12667.50998435,99.66969293999864,54239.221644 2025-06-28,08:57:24.000,179,11064138,-795,0,1751101043,12667.658183169995,99.71198772000207,54239.19369552 2025-06-28,08:57:25.000,179,11064154,-795,0,1751101044,12667.739018889995,99.81772466999973,54238.98408192001 2025-06-28,08:57:26.000,179,11064121,-795,0,1751101045,12667.77270044,99.8529703200038,54238.634725920005 2025-06-28,08:57:27.000,179,11064111,-795,0,1751101046,12667.80638198999,99.96575640000083,54238.59979032 2025-06-28,08:57:28.000,179,11064100,-795,0,1751101047,12667.799645679996,100.01510031000362,54238.61376456 2025-06-28,08:57:29.000,179,11064137,-795,0,1751101048,12667.75249151,100.07854247999785,54238.78844256 2025-06-28,08:57:30.000,179,11064096,-795,0,1751101049,12667.69186472,100.07149334999849,54238.704597120006 2025-06-28,08:57:31.000,179,11064126,-795,0,1751101050,12667.53019328,100.08559161000449,54238.467035040005 2025-06-28,08:57:32.000,179,11064133,-795,0,1751101051,12667.48303910999,100.14903377999872,54238.418125200005 2025-06-28,08:57:33.000,179,11064094,-795,0,1751101052,12667.496511729994,100.14198464999936,54238.23646008 2025-06-28,08:57:34.000,179,11064129,-795,0,1751101053,12667.40220338999,100.14198464999936,54238.28536992 2025-06-28,08:57:35.000,179,11064106,-795,0,1751101054,12667.267477189998,100.17723030000343,54238.033833600006 2025-06-28,08:57:36.000,179,11064122,-795,0,1751101055,12667.280949809989,100.26181986000302,54238.49498352 2025-06-28,08:57:37.000,179,11064120,-795,0,1751101056,12667.186641469998,100.33936029000324,54238.44607368 2025-06-28,08:57:38.000,179,11064096,-755,0,1751101057,12666.984552169997,100.33231116000388,54238.32030552001 2025-06-28,08:57:39.000,179,11064128,-795,0,1751101058,12666.937398000002,100.31116376999853,54238.131653280005 2025-06-28,08:57:40.000,179,11064122,-795,0,1751101059,12666.843089659997,100.31116376999853,54238.01985936 2025-06-28,08:57:41.000,179,11064163,-795,0,1751101060,12666.856562280002,100.29706550999981,54237.99191088 2025-06-28,08:57:42.000,179,11064140,-795,0,1751101061,12666.822880729997,100.2477216000043,54237.94300104 2025-06-28,08:57:43.000,179,11064181,-795,0,1751101062,12666.849825969992,100.20542682000087,54238.17357600001 2025-06-28,08:57:44.000,179,11064108,-795,0,1751101063,12666.977815860002,100.17018117000407,54238.27139568001 2025-06-28,08:57:45.000,179,11064157,-795,0,1751101064,12667.112542059993,100.19837769000151,54238.32729264 2025-06-28,08:57:46.000,179,11064091,-795,0,1751101065,12667.227059329998,100.0996898700032,54238.37620248 2025-06-28,08:57:47.000,179,11064135,-755,0,1751101066,12667.395467079994,100.12788639000064,54238.131653280005 2025-06-28,08:57:48.000,179,11064106,-795,0,1751101067,12667.48303910999,100.12083726000128,54238.15960176 2025-06-28,08:57:49.000,179,11064105,-795,0,1751101068,12667.617765309995,100.15608290999808,54238.082743440005 2025-06-28,08:57:50.000,179,11064086,-795,0,1751101069,12667.74575519999,100.21952507999958,54238.515944880004 2025-06-28,08:57:51.000,179,11064108,-795,0,1751101070,12667.78617305999,100.2477216000043,54238.299344160005 2025-06-28,08:57:52.000,179,11064125,-795,0,1751101071,12667.887217709991,100.2477216000043,54238.41113808001 2025-06-28,08:57:53.000,179,11064074,-795,0,1751101072,12668.075834390002,100.27591812000173,54238.753506960005 2025-06-28,08:57:54.000,179,11064125,-795,0,1751101073,12668.129724869992,100.29706550999981,54238.54389336 2025-06-28,08:57:55.000,179,11064128,-795,0,1751101074,12668.136461180002,100.33936029000324,54238.39716384 2025-06-28,08:57:56.000,179,11064129,-795,0,1751101075,12668.116252250002,100.33936029000324,54238.369215360006 2025-06-28,08:57:57.000,179,11064078,-795,0,1751101076,12668.183615349997,100.32526203000452,54238.61376456 2025-06-28,08:57:58.000,179,11064123,-635,0,1751101077,12668.352023099993,100.29001638000045,54238.85831376 2025-06-28,08:57:59.000,179,11064104,-795,0,1751101078,12668.466540369998,100.37460594000004,54238.94914632 2025-06-28,08:58:00.000,179,11064137,-795,0,1751101079,12668.540639779989,100.42394985000283,54238.78844256 2025-06-28,08:58:01.000,179,11064128,-795,0,1751101080,12668.776410629995,100.55788331999793,54238.65568728001 2025-06-28,08:58:02.000,179,11064135,-795,0,1751101081,12668.90440051999,100.64952201000415,54238.7674812 2025-06-28,08:58:03.000,179,11064065,-795,0,1751101082,12669.05259934,100.7905046099986,54238.91421072001 2025-06-28,08:58:04.000,179,11064104,-795,0,1751101083,12669.146907679991,100.9032906900029,54239.256579600005 2025-06-28,08:58:05.000,179,11064134,-795,0,1751101084,12669.194061850001,101.04427329000464,54239.16574704 2025-06-28,08:58:06.000,179,11064095,-795,0,1751101085,12669.301842809997,101.19230501999846,54239.2915152 2025-06-28,08:58:07.000,179,11064122,-795,0,1751101086,12669.416360080002,101.32623849000083,54239.41029624 2025-06-28,08:58:08.000,179,11064146,-795,0,1751101087,12669.517404730002,101.44607370000449,54239.38933488 2025-06-28,08:58:09.000,179,11064129,-795,0,1751101088,12669.551086279993,101.5447615200028,54239.3613864 2025-06-28,08:58:10.000,179,11064099,-795,0,1751101089,12669.584767829998,101.65754759999982,54239.38234776 2025-06-28,08:58:11.000,179,11064109,-795,0,1751101090,12669.544349969998,101.69984238000325,54239.43824472 2025-06-28,08:58:12.000,179,11064124,-795,0,1751101091,12669.652130929993,101.78443194000283,54239.64785832 2025-06-28,08:58:13.000,179,11064120,-795,0,1751101092,12669.699285099989,101.82672671999899,54239.49414168001 2025-06-28,08:58:14.000,179,11064166,-795,0,1751101093,12669.847483919999,101.96770932000072,54239.71772952 2025-06-28,08:58:15.000,179,11064162,-795,0,1751101094,12669.98221011999,102.08754453000438,54239.76663936 2025-06-28,08:58:16.000,179,11064114,-795,0,1751101095,12670.08325476999,102.17213409000396,54239.87144616001 2025-06-28,08:58:17.000,179,11064126,-795,0,1751101096,12670.19103573,102.22852712999884,54239.94830448001 2025-06-28,08:58:18.000,179,11064098,-795,0,1751101097,12670.20450834999,102.33426408000378,54239.96926584001 2025-06-28,08:58:19.000,179,11064093,-795,0,1751101098,12670.258398829996,102.44000103000144,54240.29766048 2025-06-28,08:58:20.000,179,11064107,-795,0,1751101099,12670.31228931,102.53163972000038,54240.360544560004 2025-06-28,08:58:21.000,179,11064158,-795,0,1751101100,12670.15061787,102.65147493000404,54240.0600984 2025-06-28,08:58:22.000,179,11064138,-795,0,1751101101,12670.285344069991,102.72901536000427,54240.24875064 2025-06-28,08:58:23.000,179,11064120,-795,0,1751101102,12670.420070269996,102.76426101000106,54240.42342864001 2025-06-28,08:58:24.000,179,11064129,-795,0,1751101103,12670.467224439992,102.89819448000344,54240.41644152 2025-06-28,08:58:25.000,179,11064139,-795,0,1751101104,12670.527851229992,102.9404892599996,54240.5142612 2025-06-28,08:58:26.000,179,11064097,-795,0,1751101105,12670.494169680002,103.02507881999918,54240.70990056001 2025-06-28,08:58:27.000,179,11064053,-795,0,1751101106,12670.581741709997,103.15901229000156,54240.80073312 2025-06-28,08:58:28.000,179,11064153,-795,0,1751101107,12670.628895879992,103.22245446000306,54240.94047552 2025-06-28,08:58:29.000,179,11064133,-795,0,1751101108,12670.756885770003,103.32114228000137,54241.01733384 2025-06-28,08:58:30.000,179,11064121,-795,0,1751101109,12670.810776249993,103.53261618000397,54240.84265584 2025-06-28,08:58:31.000,179,11064130,-795,0,1751101110,12670.824248869998,103.71589356000186,54240.82169448 2025-06-28,08:58:32.000,179,11064152,-795,0,1751101111,12670.891611969993,103.8568761600036,54241.06624368 2025-06-28,08:58:33.000,179,11064129,-795,0,1751101112,12670.958975069989,103.9555639800019,54241.534380720004 2025-06-28,08:58:34.000,179,11064064,-795,0,1751101113,12670.918557209989,104.13179223000043,54241.56931632 2025-06-28,08:58:35.000,179,11064104,-795,0,1751101114,12670.992656619994,104.23752917999809,54241.583290560004 2025-06-28,08:58:36.000,179,11064104,-795,0,1751101115,12671.066756029999,104.30802047999896,54241.534380720004 2025-06-28,08:58:37.000,179,11064128,-795,0,1751101116,12671.134119129994,104.37146265000047,54241.38066408001 2025-06-28,08:58:38.000,179,11064123,-795,0,1751101117,12671.24190008999,104.4490030800007,54241.555342080006 2025-06-28,08:58:39.000,179,11064103,-795,0,1751101118,12671.356417359995,104.49834699000348,54241.68809736 2025-06-28,08:58:40.000,179,11064135,-795,0,1751101119,12671.39009891,104.547690899999,54241.95360792 2025-06-28,08:58:41.000,179,11064142,-795,0,1751101120,12671.47093463,104.63932958999794,54241.91168520001 2025-06-28,08:58:42.000,179,11064141,-795,0,1751101121,12671.545034039991,104.69572263000009,54242.07238896 2025-06-28,08:58:43.000,179,11064123,-795,0,1751101122,12671.666287619992,104.7591648000016,54242.107324560006 2025-06-28,08:58:44.000,179,11064157,-795,0,1751101123,12671.726914409992,104.82260697000311,54241.96059504001 2025-06-28,08:58:45.000,179,11064090,-795,0,1751101124,12671.780804889997,104.92129479000141,54241.99553064 2025-06-28,08:58:46.000,179,11064109,-795,0,1751101125,12671.760595959997,104.90014740000333,54241.88373672001 2025-06-28,08:58:47.000,179,11064165,-795,0,1751101126,12671.868376919992,104.88604914000462,54242.26802832001 2025-06-28,08:58:48.000,179,11064161,-795,0,1751101127,12671.935740020002,104.86490174999926,54242.40777072 2025-06-28,08:58:49.000,179,11064108,-795,0,1751101128,12672.016575739988,104.84375436000118,54242.49860328 2025-06-28,08:58:50.000,179,11064112,-795,0,1751101129,12672.023312049998,104.82965610000247,54242.540526000004 2025-06-28,08:58:51.000,179,11064148,-715,0,1751101130,12672.043520979998,104.88604914000462,54242.16322152 2025-06-28,08:58:52.000,179,11064118,-795,0,1751101131,12672.104147769998,104.85080349000054,54242.23309272 2025-06-28,08:58:53.000,179,11064160,-795,0,1751101132,12672.205192419999,104.8578526199999,54242.31693816001 2025-06-28,08:58:54.000,179,11064136,-795,0,1751101133,12672.265819209999,104.88604914000462,54242.61738432 2025-06-28,08:58:55.000,179,11064123,-795,0,1751101134,12672.326446,104.88604914000462,54242.6453328 2025-06-28,08:58:56.000,179,11064132,-795,0,1751101135,12672.434226959995,104.92129479000141,54242.86193352 2025-06-28,08:58:57.000,179,11064125,-795,0,1751101136,12672.46117219999,104.92834392000077,54242.88289488 2025-06-28,08:58:58.000,179,11064119,-795,0,1751101137,12672.44769958,104.94244217999949,54242.52655176 2025-06-28,08:58:59.000,179,11064126,-795,0,1751101138,12672.50832637,104.93539305000013,54242.51956464 2025-06-28,08:59:00.000,179,11064122,-795,0,1751101139,12672.58916209,104.95654043999821,54242.659307040005 2025-06-28,08:59:01.000,179,11064138,-795,0,1751101140,12672.50159005999,105.005884350001,54242.56847448 2025-06-28,08:59:02.000,179,11064119,-795,0,1751101141,12672.54200791999,105.09047391000058,54242.82001080001 2025-06-28,08:59:03.000,179,11064114,-795,0,1751101142,12672.54874423,105.16096521000145,54242.88289488 2025-06-28,08:59:04.000,179,11064152,-795,0,1751101143,12672.616107329995,105.13981782000337,54243.064560000006 2025-06-28,08:59:05.000,179,11064114,-795,0,1751101144,12672.66999781,105.24555477000104,54242.98770168001 2025-06-28,08:59:06.000,179,11064053,-795,0,1751101145,12672.56895316,105.3160460700019,54242.76411384 2025-06-28,08:59:07.000,179,11064145,-795,0,1751101146,12672.575689469995,105.3160460700019,54242.72219112001 2025-06-28,08:59:08.000,179,11064112,-795,0,1751101147,12672.575689469995,105.33014433000062,54242.729178240006 2025-06-28,08:59:09.000,179,11064161,-795,0,1751101148,12672.64978888,105.34424258999934,54243.092508480004 2025-06-28,08:59:10.000,179,11064158,-795,0,1751101149,12672.64978888,105.39358650000213,54243.08552136001 2025-06-28,08:59:11.000,179,11064130,-795,0,1751101150,12672.62957995,105.47817606000172,54242.945778960006 2025-06-28,08:59:12.000,179,11064180,-795,0,1751101151,12672.64305256999,105.47817606000172,54242.96674032001 2025-06-28,08:59:13.000,179,11064159,-795,0,1751101152,12672.717151979996,105.54161823000322,54242.75013960001 2025-06-28,08:59:14.000,179,11064168,-795,0,1751101153,12672.60937102,105.61210953000409,54242.60341008001 2025-06-28,08:59:15.000,179,11064134,-795,0,1751101154,12672.69020674,105.63325692000217,54242.53353888001 2025-06-28,08:59:16.000,179,11064126,-795,0,1751101155,12672.818196629996,105.6614534399996,54242.98770168001 2025-06-28,08:59:17.000,179,11064164,-795,0,1751101156,12672.784515079991,105.68260082999768,54242.98770168001 2025-06-28,08:59:18.000,179,11064161,-795,0,1751101157,12672.7306246,105.73899386999983,54242.91783048001 2025-06-28,08:59:19.000,179,11064166,-795,0,1751101158,12672.784515079991,105.71784648000175,54242.91783048001 2025-06-28,08:59:20.000,179,11064172,-795,0,1751101159,12672.892296040001,105.82358342999942,54242.84097216 2025-06-28,08:59:21.000,179,11064170,-795,0,1751101160,12672.818196629996,105.81653430000006,54242.68026840001 2025-06-28,08:59:22.000,179,11064115,-795,0,1751101161,12672.878823419996,105.82358342999942,54242.729178240006 2025-06-28,08:59:23.000,179,11064144,-795,0,1751101162,12672.946186519992,105.81653430000006,54242.95276608 2025-06-28,08:59:24.000,179,11064162,-795,0,1751101163,12673.027022239992,105.78833778000262,54243.043598640004 2025-06-28,08:59:25.000,179,11064134,-795,0,1751101164,12673.000076999997,105.8094851700007,54243.092508480004 2025-06-28,08:59:26.000,179,11064135,-795,0,1751101165,12673.020285929997,105.85882908000349,54242.88988200001 2025-06-28,08:59:27.000,179,11064129,-795,0,1751101166,12673.074176410002,105.84473082000477,54242.76411384 2025-06-28,08:59:28.000,179,11064142,-795,0,1751101167,12673.161748439998,105.82358342999942,54242.91783048001 2025-06-28,08:59:29.000,179,11064117,-795,0,1751101168,12673.208902609993,105.84473082000477,54242.95276608 2025-06-28,08:59:30.000,179,11064041,-795,0,1751101169,12673.195429990003,105.81653430000006,54242.90385624 2025-06-28,08:59:31.000,179,11064105,-795,0,1751101170,12673.047231169992,105.83063255999878,54242.97372744 2025-06-28,08:59:32.000,179,11064128,-795,0,1751101171,12673.074176410002,105.78128865000326,54242.994688800005 2025-06-28,08:59:33.000,179,11064113,-795,0,1751101172,12672.973131760002,105.76719039000454,54242.98770168001 2025-06-28,08:59:34.000,179,11064124,-795,0,1751101173,12673.006813309992,105.75309212999855,54243.01565016001 2025-06-28,08:59:35.000,179,11064115,-795,0,1751101174,12672.925977589992,105.70374822000304,54242.91084336 2025-06-28,08:59:36.000,179,11064147,-795,0,1751101175,12672.899032349997,105.68260082999768,54242.826997920005 2025-06-28,08:59:37.000,179,11064117,-795,0,1751101176,12672.784515079991,105.60506040000473,54242.76411384 2025-06-28,08:59:38.000,179,11064128,-795,0,1751101177,12672.75083353,105.5627656200013,54243.05058576 2025-06-28,08:59:39.000,179,11064127,-795,0,1751101178,12672.656525189996,105.58391300999938,54243.0296244 2025-06-28,08:59:40.000,179,11064164,-795,0,1751101179,12672.62957995,105.5275199700045,54242.945778960006 2025-06-28,08:59:41.000,179,11064114,-795,0,1751101180,12672.474644819995,105.54866736000258,54242.826997920005 2025-06-28,08:59:42.000,179,11064159,-795,0,1751101181,12672.42749065,105.53456910000386,54242.56847448 2025-06-28,08:59:43.000,179,11064127,-795,0,1751101182,12672.36012754999,105.50637257999915,54242.708216880004 2025-06-28,08:59:44.000,179,11064135,-795,0,1751101183,12672.286028139999,105.42883214999893,54242.68725552 2025-06-28,08:59:45.000,179,11064144,-795,0,1751101184,12672.124356699998,105.33014433000062,54242.826997920005 2025-06-28,08:59:46.000,179,11064043,-795,0,1751101185,12671.922267399998,105.2526039000004,54242.63834568 2025-06-28,08:59:47.000,179,11064105,-795,0,1751101186,12671.895322160002,105.19621085999825,54242.757126720004 2025-06-28,08:59:48.000,179,11064142,-795,0,1751101187,12671.787541199992,105.16801434000081,54242.708216880004 2025-06-28,08:59:49.000,179,11064166,-795,0,1751101188,12671.699969169997,105.0693265200025,54242.43571920001 2025-06-28,08:59:50.000,179,11064123,-795,0,1751101189,12671.592188210001,105.02703173999907,54242.42873208 2025-06-28,08:59:51.000,179,11064117,-795,0,1751101190,12671.437253079996,104.98473696000292,54242.30296392 2025-06-28,08:59:52.000,179,11064170,-795,0,1751101191,12671.30252687999,104.96358957000484,54242.43571920001 2025-06-28,08:59:53.000,179,11064102,-795,0,1751101192,12671.214954849995,104.87900000999798,54242.61738432 2025-06-28,08:59:54.000,179,11064082,-795,0,1751101193,12671.10043757999,104.78031218999968,54242.47764192 2025-06-28,08:59:55.000,179,11064127,-795,0,1751101194,12670.958975069989,104.7591648000016,54242.421744960004 2025-06-28,08:59:56.000,179,11064160,-795,0,1751101195,12670.810776249993,104.76621393000096,54242.037453360004 2025-06-28,08:59:57.000,179,11064106,-795,0,1751101196,12670.676050050002,104.65342785000394,54241.82783976 2025-06-28,08:59:58.000,179,11064168,-795,0,1751101197,12670.521114919997,104.63228045999858,54241.91168520001 2025-06-28,08:59:59.000,179,11064140,-795,0,1751101198,12670.406597649991,104.55474002999836,54241.869762480004 2025-06-28,09:00:00.000,179,11064136,-795,0,1751101199,12670.305552999991,104.53359264000028,54241.96059504001 2025-06-28,09:00:01.000,179,11064115,-795,0,1751101200,12670.08999108,104.51949438000156,54241.79989128 2025-06-28,09:00:02.000,179,11064080,-795,0,1751101201,12669.9687375,104.53359264000028,54241.77892992 2025-06-28,09:00:03.000,179,11064095,-795,0,1751101202,12669.914847019994,104.49129786000412,54241.702071600004 2025-06-28,09:00:04.000,179,11064127,-795,0,1751101203,12669.739702959989,104.52654351000092,54241.485470880005 2025-06-28,09:00:05.000,179,11064160,-795,0,1751101204,12669.706021409998,104.49834699000348,54241.366689840004 2025-06-28,09:00:06.000,179,11064158,-795,0,1751101205,12669.571295209993,104.47015046999877,54241.17105048001 2025-06-28,09:00:07.000,179,11064117,-795,0,1751101206,12669.571295209993,104.42080656000326,54241.39463832 2025-06-28,09:00:08.000,179,11064157,-795,0,1751101207,12669.517404730002,104.37851177999983,54241.4225868 2025-06-28,09:00:09.000,179,11064140,-795,0,1751101208,12669.396151150002,104.35031526000239,54241.30380576 2025-06-28,09:00:10.000,179,11064200,-795,0,1751101209,12669.315315430002,104.29392222000024,54241.26188304001 2025-06-28,09:00:11.000,179,11064131,-795,0,1751101210,12669.126698749991,104.18818527000258,54240.716887680006 2025-06-28,09:00:12.000,179,11064127,-795,0,1751101211,12669.099753509996,104.13179223000043,54240.68195208 2025-06-28,09:00:13.000,179,11064161,-795,0,1751101212,12669.119962439996,104.04720267000084,54240.64002936001 2025-06-28,09:00:14.000,179,11064152,-795,0,1751101213,12669.133435060001,103.99785875999805,54240.884578560006 2025-06-28,09:00:15.000,179,11064097,-795,0,1751101214,12669.153643990001,103.93441659000382,54240.660990719996 2025-06-28,09:00:16.000,179,11064177,-795,0,1751101215,12669.119962439996,103.94851485000254,54240.45137712001 2025-06-28,09:00:17.000,179,11064155,-795,0,1751101216,12669.187325539991,103.89212181000039,54240.55618392 2025-06-28,09:00:18.000,179,11064075,-795,0,1751101217,12669.140171369996,103.84277790000488,54240.17887944 2025-06-28,09:00:19.000,179,11064082,-795,0,1751101218,12669.274897570001,103.78638486000273,54239.94830448001 2025-06-28,09:00:20.000,179,11064105,-795,0,1751101219,12669.308579119992,103.76523747000465,54239.90638176 2025-06-28,09:00:21.000,179,11064141,-795,0,1751101220,12669.369205909992,103.75818833999801,54239.77362648 2025-06-28,09:00:22.000,179,11064159,-795,0,1751101221,12669.362469599997,103.82163050999952,54239.98324008 2025-06-28,09:00:23.000,179,11064121,-795,0,1751101222,12669.382678529997,103.77933573000337,54239.92035600001 2025-06-28,09:00:24.000,179,11064137,-795,0,1751101223,12669.470250559993,103.79343399000209,54239.9552916 2025-06-28,09:00:25.000,179,11064121,-795,0,1751101224,12669.591504139993,103.82867963999888,54239.80157496001 2025-06-28,09:00:26.000,179,11064064,-795,0,1751101225,12669.679076169989,103.91326919999847,54239.49414168001 2025-06-28,09:00:27.000,179,11064127,-795,0,1751101226,12669.759911889989,103.91326919999847,54239.29850232001 2025-06-28,09:00:28.000,179,11064104,-795,0,1751101227,12669.90137439999,104.04720267000084,54239.36837352001 2025-06-28,09:00:29.000,179,11064112,-795,0,1751101228,12670.076518459995,104.07539918999828,54239.689781040004 2025-06-28,09:00:30.000,179,11064178,-795,0,1751101229,12670.15061787,104.13179223000043,54239.62689696 2025-06-28,09:00:31.000,179,11064128,-795,0,1751101230,12670.14388155999,104.21638179000001,54239.38933488 2025-06-28,09:00:32.000,179,11064118,-795,0,1751101231,12670.285344069991,104.27277483000216,54239.56401288001 2025-06-28,09:00:33.000,179,11064123,-795,0,1751101232,12670.494169680002,104.32916787000431,54239.3613864 2025-06-28,09:00:34.000,179,11064126,-795,0,1751101233,12670.541323849997,104.4137574300039,54239.354399280004 2025-06-28,09:00:35.000,179,11064091,-795,0,1751101234,12670.628895879992,104.42785569000262,54239.20068264001 2025-06-28,09:00:36.000,179,11064160,-715,0,1751101235,12670.709731599993,104.47719959999813,54239.32645080001 2025-06-28,09:00:37.000,179,11064065,-795,0,1751101236,12670.743413149998,104.56178915999772,54239.305489440005 2025-06-28,09:00:38.000,179,11064170,-795,0,1751101237,12670.857930419988,104.6111330700005,54239.487154559996 2025-06-28,09:00:39.000,179,11064141,-795,0,1751101238,12670.905084589998,104.66752611000265,54239.45920608 2025-06-28,09:00:40.000,179,11064175,-795,0,1751101239,12670.857930419988,104.71687001999817,54238.98408192001 2025-06-28,09:00:41.000,179,11064130,-795,0,1751101240,12671.033074479994,104.74506654000288,54238.98408192001 2025-06-28,09:00:42.000,179,11064006,-795,0,1751101241,12671.08022864999,104.78031218999968,54238.95613344 2025-06-28,09:00:43.000,179,11064118,-795,0,1751101242,12671.255372709995,104.7591648000016,54239.19369552 2025-06-28,09:00:44.000,179,11064107,-795,0,1751101243,12671.38336259999,104.83670523000183,54239.22863112001 2025-06-28,09:00:45.000,179,11064135,-795,0,1751101244,12671.437253079996,104.86490174999926,54239.22863112001 2025-06-28,09:00:46.000,179,11064151,-795,0,1751101245,12671.538297729996,104.99883522000164,54239.09587584 2025-06-28,09:00:47.000,179,11064174,-795,0,1751101246,12671.652815000001,105.11867042999802,54238.851326640004 2025-06-28,09:00:48.000,179,11064155,-795,0,1751101247,12671.902058469997,105.11867042999802,54239.14478568 2025-06-28,09:00:49.000,179,11064151,-795,0,1751101248,12672.023312049998,105.17506347000017,54239.088888720005 2025-06-28,09:00:50.000,179,11064103,-795,0,1751101249,12672.158038249989,105.21030912000424,54239.22863112001 2025-06-28,09:00:51.000,179,11064143,-795,0,1751101250,12672.306237069999,105.34424258999934,54239.12382432 2025-06-28,09:00:52.000,179,11064131,-795,0,1751101251,12672.48138112999,105.35834084999806,54239.19369552 2025-06-28,09:00:53.000,179,11064123,-795,0,1751101252,12672.66326149999,105.4147338900002,54239.22863112001 2025-06-28,09:00:54.000,179,11064139,-795,0,1751101253,12672.878823419996,105.42883214999893,54239.20068264001 2025-06-28,09:00:55.000,179,11064152,-795,0,1751101254,12672.973131760002,105.42178301999957,54238.92818496 2025-06-28,09:00:56.000,179,11064113,-795,0,1751101255,12673.202166299998,105.40768476000085,54239.06094024001 2025-06-28,09:00:57.000,179,11064108,-795,0,1751101256,12673.417728219989,105.42178301999957,54239.08190160001 2025-06-28,09:00:58.000,179,11064108,-795,0,1751101257,12673.53898179999,105.43588127999828,54239.15875992001 2025-06-28,09:00:59.000,179,11064136,-795,0,1751101258,12673.774752649995,105.44997954000428,54239.29850232001 2025-06-28,09:01:00.000,179,11064142,-795,0,1751101259,12673.990314570001,105.51342170999851,54239.43824472 2025-06-28,09:01:01.000,179,11064182,-795,0,1751101260,12674.178931249997,105.58391300999938,54239.375360640006 2025-06-28,09:01:02.000,179,11064124,-795,0,1751101261,12674.387756859993,105.62620779000281,54239.19369552 2025-06-28,09:01:03.000,179,11064116,-795,0,1751101262,12674.616791399989,105.69669909000368,54239.2915152 2025-06-28,09:01:04.000,179,11064142,-795,0,1751101263,12674.79867176999,105.7107973500024,54239.52907728 2025-06-28,09:01:05.000,179,11064115,-795,0,1751101264,12674.953606899995,105.7107973500024,54239.745678 2025-06-28,09:01:06.000,179,11064139,-795,0,1751101265,12675.054651549995,105.69669909000368,54239.76663936 2025-06-28,09:01:07.000,179,11064149,-795,0,1751101266,12675.243268229991,105.68964996000432,54239.66881968 2025-06-28,09:01:08.000,179,11064129,-795,0,1751101267,12675.371258120002,105.7742395200039,54239.77362648 2025-06-28,09:01:09.000,179,11064187,-795,0,1751101268,12675.640710519998,105.85882908000349,54239.59894848 2025-06-28,09:01:10.000,179,11064140,-795,0,1751101269,12675.687864689993,105.8729273400022,54239.66183256001 2025-06-28,09:01:11.000,179,11064124,-795,0,1751101270,12675.728282549993,105.85177995000413,54239.5011288 2025-06-28,09:01:12.000,179,11064149,-795,0,1751101271,12675.883217679999,105.74604299999919,54239.92035600001 2025-06-28,09:01:13.000,179,11064123,-795,0,1751101272,12676.071834359995,105.73194474000047,54240.06708552001 2025-06-28,09:01:14.000,179,11064158,-795,0,1751101273,12676.172879009995,105.66850256999896,54240.03214992 2025-06-28,09:01:15.000,179,11064159,-795,0,1751101274,12676.294132589996,105.69669909000368,54240.0600984 2025-06-28,09:01:16.000,179,11064110,-795,0,1751101275,12676.34802307,105.72489561000111,54239.58497424001 2025-06-28,09:01:17.000,179,11064139,-795,0,1751101276,12676.489485580001,105.7107973500024,54239.63388408001 2025-06-28,09:01:18.000,179,11064144,-795,0,1751101277,12676.637684399997,105.69669909000368,54239.8155492 2025-06-28,09:01:19.000,179,11064116,-795,0,1751101278,12676.765674289993,105.66850256999896,54240.01118856 2025-06-28,09:01:20.000,179,11064107,-795,0,1751101279,12676.812828460002,105.63325692000217,54240.25573776001 2025-06-28,09:01:21.000,179,11064148,-795,0,1751101280,12676.779146909998,105.62620779000281,54240.16490520001 2025-06-28,09:01:22.000,179,11064130,-795,0,1751101281,12676.799355839998,105.63325692000217,54240.17887944 2025-06-28,09:01:23.000,179,11064179,-795,0,1751101282,12676.833037390003,105.62620779000281,54240.11599536001 2025-06-28,09:01:24.000,179,11064111,-795,0,1751101283,12676.792619530002,105.60506040000473,54240.00420144 2025-06-28,09:01:25.000,179,11064145,-795,0,1751101284,12676.779146909998,105.5980112699981,54239.93433024 2025-06-28,09:01:26.000,179,11064146,-795,0,1751101285,12676.691574880002,105.47817606000172,54239.82952344001 2025-06-28,09:01:27.000,179,11064166,-795,0,1751101286,12676.583793919992,105.47112693000236,54240.03214992 2025-06-28,09:01:28.000,179,11064151,-795,0,1751101287,12676.583793919992,105.42178301999957,54240.1998408 2025-06-28,09:01:29.000,179,11064141,-795,0,1751101288,12676.469276650001,105.32309520000126,54240.13695672001 2025-06-28,09:01:30.000,179,11064096,-795,0,1751101289,12676.32781414,105.2173582500036,54239.89240752 2025-06-28,09:01:31.000,179,11064140,-795,0,1751101290,12676.1661427,105.14686695000273,54239.50811592 2025-06-28,09:01:32.000,179,11064188,-795,0,1751101291,12676.05836173999,105.04817913000443,54239.57798712 2025-06-28,09:01:33.000,179,11064148,-795,0,1751101292,12675.930371849994,104.92129479000141,54239.45920608 2025-06-28,09:01:34.000,179,11064141,-795,0,1751101293,12675.856272439989,104.7944104499984,54239.759652240005 2025-06-28,09:01:35.000,179,11064132,-795,0,1751101294,12675.849536129994,104.62523132999922,54239.70375528001 2025-06-28,09:01:36.000,179,11064176,-795,0,1751101295,12675.863008749999,104.5124452500022,54239.59894848 2025-06-28,09:01:37.000,179,11064154,-795,0,1751101296,12675.822590889999,104.44195395000133,54239.473180320005 2025-06-28,09:01:38.000,179,11064114,-795,0,1751101297,12675.795645649989,104.35736439000175,54239.17972128001 2025-06-28,09:01:39.000,179,11064150,-795,0,1751101298,12675.721546239998,104.28687309000088,54239.1168372 2025-06-28,09:01:40.000,179,11064151,-795,0,1751101299,12675.708073619993,104.20933266000065,54239.06094024001 2025-06-28,09:01:41.000,179,11064120,-795,0,1751101300,12675.593556350002,104.08949745000427,54238.95613344 2025-06-28,09:01:42.000,179,11064155,-795,0,1751101301,12675.532929560002,103.94851485000254,54239.00504328 2025-06-28,09:01:43.000,179,11064133,-795,0,1751101302,12675.553138490002,103.8075322500008,54239.08190160001 2025-06-28,09:01:44.000,179,11064171,-795,0,1751101303,12675.499248009997,103.68769704000442,54239.05395312 2025-06-28,09:01:45.000,179,11064124,-795,0,1751101304,12675.485775389992,103.61720574000356,54238.7674812 2025-06-28,09:01:46.000,179,11064128,-795,0,1751101305,12675.411675980002,103.51851791999798,54238.43908656001 2025-06-28,09:01:47.000,179,11064104,-795,0,1751101306,12675.418412289997,103.45507575000374,54238.42511232 2025-06-28,09:01:48.000,179,11064151,-795,0,1751101307,12675.384730739992,103.33524054000009,54238.39017672001 2025-06-28,09:01:49.000,179,11064132,-795,0,1751101308,12675.303895019992,103.22245446000306,54238.55088048 2025-06-28,09:01:50.000,179,11064122,-795,0,1751101309,12675.08159678999,103.08852099000069,54238.23646008 2025-06-28,09:01:51.000,179,11064132,-795,0,1751101310,12675.06138785999,102.95458751999831,54238.25742144 2025-06-28,09:01:52.000,179,11064135,-795,0,1751101311,12675.074860479996,102.79950665999786,54238.2783828 2025-06-28,09:01:53.000,179,11064126,-795,0,1751101312,12675.115278339996,102.68672058000084,54238.11767904 2025-06-28,09:01:54.000,179,11064087,-795,0,1751101313,12675.074860479996,102.55983623999782,54238.012872240004 2025-06-28,09:01:55.000,179,11064188,-795,0,1751101314,12675.00076106999,102.48934494000423,54237.90806544001 2025-06-28,09:01:56.000,179,11064127,-795,0,1751101315,12674.933397969995,102.3483623400025,54237.97793664001 2025-06-28,09:01:57.000,179,11064124,-795,0,1751101316,12674.86603487,102.24967452000419,54237.87312984 2025-06-28,09:01:58.000,179,11064124,-795,0,1751101317,12674.85929855999,102.20737974000076,54237.87312984 2025-06-28,09:01:59.000,179,11064147,-795,0,1751101318,12674.83908962999,102.14393756999925,54237.94998816 2025-06-28,09:02:00.000,179,11064121,-795,0,1751101319,12674.724572359999,102.11574105000182,54237.411979920005 2025-06-28,09:02:01.000,179,11064118,-795,0,1751101320,12674.690890809994,102.04524975000095,54237.3700572 2025-06-28,09:02:02.000,179,11064118,-795,0,1751101321,12674.650472949994,101.91836540999793,54237.411979920005 2025-06-28,09:02:03.000,179,11064091,-795,0,1751101322,12674.637000329989,101.81262846000027,54237.55870944 2025-06-28,09:02:04.000,179,11064110,-795,0,1751101323,12674.623527709999,101.72803890000068,54237.60063216001 2025-06-28,09:02:05.000,179,11064135,-795,0,1751101324,12674.583109849998,101.68574412000453,54237.411979920005 2025-06-28,09:02:06.000,179,11064159,-795,0,1751101325,12674.576373539989,101.63640021000174,54237.363070080006 2025-06-28,09:02:07.000,179,11064159,-795,0,1751101326,12674.657209259989,101.67164585999853,54237.195379200006 2025-06-28,09:02:08.000,179,11064156,-795,0,1751101327,12674.603318779999,101.6082036900043,54237.26525040001 2025-06-28,09:02:09.000,179,11064153,-795,0,1751101328,12674.482065199998,101.62230195000302,54237.195379200006 2025-06-28,09:02:10.000,179,11064073,-795,0,1751101329,12674.246294349992,101.56590891000087,54237.23730192001 2025-06-28,09:02:11.000,179,11064150,-795,0,1751101330,12674.030732430001,101.48836848000064,54237.08358528 2025-06-28,09:02:12.000,179,11064130,-795,0,1751101331,12673.936424089996,101.38968066000234,54237.04864968001 2025-06-28,09:02:13.000,179,11064128,-795,0,1751101332,12673.875797299996,101.28394371000468,54237.027688320006 2025-06-28,09:02:14.000,179,11064140,-795,0,1751101333,12673.8084342,101.24164893000125,54236.59448688001 2025-06-28,09:02:15.000,179,11064105,-795,0,1751101334,12673.86906099,101.21345241000381,54236.96480424 2025-06-28,09:02:16.000,179,11064160,-795,0,1751101335,12673.92968778,101.17820675999974,54236.89493304 2025-06-28,09:02:17.000,179,11064120,-795,0,1751101336,12673.90947885,101.17820675999974,54236.80410048001 2025-06-28,09:02:18.000,179,11064049,-795,0,1751101337,12673.78148895999,101.19935414999782,54236.741216400005 2025-06-28,09:02:19.000,179,11064129,-795,0,1751101338,12673.794961579995,101.1852558899991,54236.97877848001 2025-06-28,09:02:20.000,179,11064117,-795,0,1751101339,12673.76801634,101.17115763000038,54237.04864968001 2025-06-28,09:02:21.000,179,11064127,-795,0,1751101340,12673.66023537999,101.15705937000166,54236.79711336 2025-06-28,09:02:22.000,179,11064117,-795,0,1751101341,12673.592872279994,101.13591198000358,54236.62942248 2025-06-28,09:02:23.000,179,11064158,-795,0,1751101342,12673.505300249999,101.07951894000144,54236.66435808001 2025-06-28,09:02:24.000,179,11064152,-795,0,1751101343,12673.464882389999,100.98788025000249,54236.72025504 2025-06-28,09:02:25.000,179,11064107,-795,0,1751101344,12673.336892499989,100.95263459999842,54236.94384288 2025-06-28,09:02:26.000,179,11064184,-795,0,1751101345,12673.155012130002,100.84689765000076,54236.93685576 2025-06-28,09:02:27.000,179,11064114,-795,0,1751101346,12673.006813309992,100.82575026000268,54237.0556368 2025-06-28,09:02:28.000,179,11064170,-795,0,1751101347,12672.845141869991,100.77640634999989,54236.74820352 2025-06-28,09:02:29.000,179,11064188,-795,0,1751101348,12672.636316259996,100.75525896000181,54236.38487328 2025-06-28,09:02:30.000,179,11064164,-795,0,1751101349,12672.56221684999,100.67771853000158,54236.55256416 2025-06-28,09:02:31.000,179,11064148,-795,0,1751101350,12672.38033647999,100.64247288000479,54236.405834640005 2025-06-28,09:02:32.000,179,11064136,-795,0,1751101351,12672.218665039989,100.53673592999985,54236.61544824001 2025-06-28,09:02:33.000,179,11064174,-795,0,1751101352,12671.942476329998,100.47329375999834,54236.42679600001 2025-06-28,09:02:34.000,179,11064062,-795,0,1751101353,12671.841431679997,100.35345855000196,54236.53858992 2025-06-28,09:02:35.000,179,11064140,-795,0,1751101354,12671.726914409992,100.31116376999853,54236.38487328 2025-06-28,09:02:36.000,179,11064116,-795,0,1751101355,12671.632606070001,100.29001638000045,54236.08442712 2025-06-28,09:02:37.000,179,11064158,-795,0,1751101356,12671.53156142,100.26181986000302,54235.96564608001 2025-06-28,09:02:38.000,179,11064127,-795,0,1751101357,12671.47093463,100.16313204000471,54235.79795520001 2025-06-28,09:02:39.000,179,11064131,-795,0,1751101358,12671.524825109991,100.09264074000384,54236.15429832 2025-06-28,09:02:40.000,179,11064177,-795,0,1751101359,12671.46419831999,100.05034596000041,54236.07744 2025-06-28,09:02:41.000,179,11064153,-795,0,1751101360,12671.26210901999,100.00805118000426,54235.89577488001 2025-06-28,09:02:42.000,179,11064063,-795,0,1751101361,12671.18800961,99.97280553000019,54235.89577488001 2025-06-28,09:02:43.000,179,11064141,-795,0,1751101362,12671.046547099999,100.0010020500049,54235.56039312001 2025-06-28,09:02:44.000,179,11064154,-795,0,1751101363,12670.844457799998,99.95165814000211,54235.47654768 2025-06-28,09:02:45.000,179,11064164,-795,0,1751101364,12670.696258980002,99.86706858000252,54235.4136636 2025-06-28,09:02:46.000,179,11064137,-795,0,1751101365,12670.500905989997,99.7895281500023,54235.31584392 2025-06-28,09:02:47.000,179,11064149,-795,0,1751101366,12670.426806579992,99.76838076000422,54235.47654768 2025-06-28,09:02:48.000,179,11064129,-795,0,1751101367,12670.31228931,99.71903685000143,54235.4835348 2025-06-28,09:02:49.000,179,11064133,-795,0,1751101368,12670.15061787,99.68379120000463,54235.27392120001 2025-06-28,09:02:50.000,179,11064136,-795,0,1751101369,12670.08999108,99.6414964200012,54235.03635912001 2025-06-28,09:02:51.000,179,11064141,-795,0,1751101370,12669.92831964,99.59920163999777,54234.80578416 2025-06-28,09:02:52.000,179,11064106,-795,0,1751101371,12669.867692849999,99.59920163999777,54234.66604176 2025-06-28,09:02:53.000,179,11064154,-795,0,1751101372,12669.746439269999,99.59215250999841,54234.680016000006 2025-06-28,09:02:54.000,179,11064127,-795,0,1751101373,12669.692548789993,99.5780542499997,54234.9245652 2025-06-28,09:02:55.000,179,11064161,-795,0,1751101374,12669.611713069993,99.52166121000482,54234.88962960001 2025-06-28,09:02:56.000,179,11064154,-795,0,1751101375,12669.497195800002,99.51461207999819,54234.75687432 2025-06-28,09:02:57.000,179,11064152,-795,0,1751101376,12669.355733290002,99.48641556000075,54234.58918344 2025-06-28,09:02:58.000,179,11064082,-795,0,1751101377,12669.214270780001,99.47936643000139,54234.30271152 2025-06-28,09:02:59.000,179,11064101,-795,0,1751101378,12669.126698749991,99.4300225199986,54234.37258272 2025-06-28,09:03:00.000,179,11064148,-795,0,1751101379,12668.998708859996,99.38772774000245,54234.225853200005 2025-06-28,09:03:01.000,179,11064099,-795,0,1751101380,12668.816828489995,99.35953121999773,54234.2607888 2025-06-28,09:03:02.000,179,11064113,-795,0,1751101381,12668.76967432,99.30313818000286,54234.1909176 2025-06-28,09:03:03.000,179,11064132,-795,0,1751101382,12668.648420739999,99.26789252999879,54234.14200776 2025-06-28,09:03:04.000,179,11064120,-795,0,1751101383,12668.560848709989,99.19740122999792,54234.14200776 2025-06-28,09:03:05.000,179,11064147,-795,0,1751101384,12668.432858819993,99.15510645000177,54233.71579344001 2025-06-28,09:03:06.000,179,11064131,-795,0,1751101385,12668.271187379993,99.05641863000346,54233.49919272001 2025-06-28,09:03:07.000,179,11064133,-795,0,1751101386,12668.062361769997,99.05641863000346,54233.28259200001 2025-06-28,09:03:08.000,179,11064123,-795,0,1751101387,12667.900690329996,98.99297646000196,54233.436308640004 2025-06-28,09:03:09.000,179,11064093,-795,0,1751101388,12667.72554626999,99.04232037000475,54233.317527600004 2025-06-28,09:03:10.000,179,11064111,-795,0,1751101389,12667.55040221,99.02117297999939,54233.24066928001 2025-06-28,09:03:11.000,179,11064106,-795,0,1751101390,12667.321367669989,99.0493695000041,54233.06599128 2025-06-28,09:03:12.000,179,11064118,-795,0,1751101391,12667.240531949989,99.03527123999811,54232.75157088 2025-06-28,09:03:13.000,179,11064100,-795,0,1751101392,12667.146223609998,99.00707472000067,54232.716635280005 2025-06-28,09:03:14.000,179,11064080,-795,0,1751101393,12667.011497409992,98.99297646000196,54232.59086712001 2025-06-28,09:03:15.000,179,11064107,-795,0,1751101394,12666.876771210002,98.99297646000196,54232.69567392 2025-06-28,09:03:16.000,179,11064172,-795,0,1751101395,12666.681418219996,98.9859273300026,54232.43715048 2025-06-28,09:03:17.000,179,11064141,-795,0,1751101396,12666.600582499996,98.97182907000388,54232.381253520005 2025-06-28,09:03:18.000,179,11064162,-795,0,1751101397,12666.52648308999,99.05641863000346,54232.2694596 2025-06-28,09:03:19.000,179,11064142,-795,0,1751101398,12666.37154796,99.0493695000041,54231.89914224001 2025-06-28,09:03:20.000,179,11064128,-795,0,1751101399,12666.142513419989,99.04232037000475,54231.56376048001 2025-06-28,09:03:21.000,179,11064149,-795,0,1751101400,12666.054941389993,99.02822210999875,54231.76638696 2025-06-28,09:03:22.000,179,11064037,-795,0,1751101401,12665.893269949993,98.90838690000237,54231.89215512 2025-06-28,09:03:23.000,179,11064111,-795,0,1751101402,12665.745071129997,98.86609211999894,54231.85721952 2025-06-28,09:03:24.000,179,11064116,-795,0,1751101403,12665.664235409997,98.82379734000278,54231.76638696 2025-06-28,09:03:25.000,179,11064179,-795,0,1751101404,12665.576663380001,98.86609211999894,54231.62664456 2025-06-28,09:03:26.000,179,11064090,-795,0,1751101405,12665.502563969996,98.85199386000022,54231.28427568 2025-06-28,09:03:27.000,179,11064124,-795,0,1751101406,12665.4554098,98.85904298999958,54231.19344312 2025-06-28,09:03:28.000,179,11064131,-795,0,1751101407,12665.509300279991,98.84494473000086,54231.19344312 2025-06-28,09:03:29.000,179,11064135,-795,0,1751101408,12665.441937179996,98.80969908000407,54231.256327200004 2025-06-28,09:03:30.000,179,11064150,-795,0,1751101409,12665.39478301,98.7392077800032,54231.24235296 2025-06-28,09:03:31.000,179,11064145,-795,0,1751101410,12665.300474669995,98.76035517000128,54230.95588104 2025-06-28,09:03:32.000,179,11064116,-795,0,1751101411,12665.33415622,98.75330604000192,54230.96286816001 2025-06-28,09:03:33.000,179,11064184,-795,0,1751101412,12665.30721097999,98.74625691000256,54230.73928032 2025-06-28,09:03:34.000,179,11064143,-795,0,1751101413,12665.280265739995,98.78855168999871,54230.79517728001 2025-06-28,09:03:35.000,179,11064137,-795,0,1751101414,12665.13206692,98.8026499500047,54230.5925508 2025-06-28,09:03:36.000,179,11064113,-795,0,1751101415,12665.16574846999,98.8026499500047,54230.84408712001 2025-06-28,09:03:37.000,179,11064074,-795,0,1751101416,12665.037758579994,98.86609211999894,54230.86504848001 2025-06-28,09:03:38.000,179,11064147,-795,0,1751101417,12665.00407702999,98.8731412499983,54230.85806136 2025-06-28,09:03:39.000,179,11064140,-795,0,1751101418,12664.929977619999,98.88019037999766,54230.753254560004 2025-06-28,09:03:40.000,179,11064072,-795,0,1751101419,12664.768306179998,98.92953429000045,54230.250181920004 2025-06-28,09:03:41.000,179,11064149,-795,0,1751101420,12664.707679389998,98.9365834199998,54230.30607888 2025-06-28,09:03:42.000,179,11064149,-795,0,1751101421,12664.559480570002,98.97887820000324,54230.17332360001 2025-06-28,09:03:43.000,179,11064116,-795,0,1751101422,12664.444963299997,98.95773080999788,54230.29210464001 2025-06-28,09:03:44.000,179,11064129,-795,0,1751101423,12664.343918649996,98.90838690000237,54230.50171824 2025-06-28,09:03:45.000,179,11064157,-795,0,1751101424,12664.269819239991,98.8731412499983,54230.34101448001 2025-06-28,09:03:46.000,179,11064061,-795,0,1751101425,12664.16877458999,98.88723951000429,54230.22922056 2025-06-28,09:03:47.000,179,11064151,-795,0,1751101426,12664.07446625,98.8731412499983,54229.83095472 2025-06-28,09:03:48.000,179,11064089,-795,0,1751101427,12663.98689421999,98.88019037999766,54229.71916080001 2025-06-28,09:03:49.000,179,11064086,-795,0,1751101428,12663.919531119995,98.82379734000278,54229.58640552 2025-06-28,09:03:50.000,179,11064159,-795,0,1751101429,12663.82522277999,98.78150255999935,54229.83794184001 2025-06-28,09:03:51.000,179,11064168,-795,0,1751101430,12663.683760269989,98.66166735000297,54229.649289600005 2025-06-28,09:03:52.000,179,11064106,-795,0,1751101431,12663.636606099994,98.61232344000018,54229.66326384 2025-06-28,09:03:53.000,179,11064169,-795,0,1751101432,12663.602924549989,98.49953736000316,54229.67723808 2025-06-28,09:03:54.000,179,11064038,-795,0,1751101433,12663.555770379993,98.4783899699978,54229.25801088001 2025-06-28,09:03:55.000,179,11064111,-795,0,1751101434,12663.495143589993,98.42199693000293,54229.097307120006 2025-06-28,09:03:56.000,179,11064120,-795,0,1751101435,12663.380626320002,98.42904606000229,54228.93660336 2025-06-28,09:03:57.000,179,11064118,-795,0,1751101436,12663.353681079992,98.29511258999992,54228.86673216 2025-06-28,09:03:58.000,179,11064131,-795,0,1751101437,12663.367153699997,98.20347390000097,54229.00647456 2025-06-28,09:03:59.000,179,11064130,-795,0,1751101438,12663.380626320002,98.1329826000001,54229.1252556 2025-06-28,09:04:00.000,179,11064118,-795,0,1751101439,12663.346944769997,98.06249129999924,54228.915642 2025-06-28,09:04:01.000,179,11064129,-795,0,1751101440,12663.266109049997,98.02019652000308,54228.56628600001 2025-06-28,09:04:02.000,179,11064071,-795,0,1751101441,12663.279581670002,97.94970522000222,54228.45449208 2025-06-28,09:04:03.000,179,11064154,-795,0,1751101442,12663.346944769997,97.81577174999984,54228.4614792 2025-06-28,09:04:04.000,179,11064139,-795,0,1751101443,12663.387362629997,97.73823131999961,54228.45449208 2025-06-28,09:04:05.000,179,11064108,-795,0,1751101444,12663.387362629997,97.66069088999939,54228.6012216 2025-06-28,09:04:06.000,179,11064122,-795,0,1751101445,12663.319999530002,97.5761013299998,54228.356672400005 2025-06-28,09:04:07.000,179,11064152,-795,0,1751101446,12663.286317979997,97.51970828999765,54228.34269816 2025-06-28,09:04:08.000,179,11064126,-795,0,1751101447,12663.178537020001,97.42806959999871,54228.16802016 2025-06-28,09:04:09.000,179,11064166,-795,0,1751101448,12663.171800709992,97.32233265000104,54228.08417472001 2025-06-28,09:04:10.000,179,11064079,-795,0,1751101449,12663.111173919991,97.18839917999867,54227.88853536 2025-06-28,09:04:11.000,179,11064142,-795,0,1751101450,12662.97644772,97.12495701000444,54227.59507632 2025-06-28,09:04:12.000,179,11064105,-795,0,1751101451,12662.841721519995,96.99102354000206,54227.804689920005 2025-06-28,09:04:13.000,179,11064121,-795,0,1751101452,12662.76762210999,96.91348311000183,54227.74879296001 2025-06-28,09:04:14.000,179,11064134,-795,0,1751101453,12662.73394056,96.80774616000417,54227.79770280001 2025-06-28,09:04:15.000,179,11064166,-795,0,1751101454,12662.71373163,96.63856703999772,54227.7627672 2025-06-28,09:04:16.000,179,11064142,-795,0,1751101455,12662.639632219994,96.58922313000221,54227.28065592 2025-06-28,09:04:17.000,179,11064137,-795,0,1751101456,12662.58574173999,96.49758444000327,54227.20379760001 2025-06-28,09:04:18.000,179,11064104,-795,0,1751101457,12662.525114949989,96.39889661999769,54227.18982336 2025-06-28,09:04:19.000,179,11064165,-795,0,1751101458,12662.484697089989,96.30725792999874,54227.24572032001 2025-06-28,09:04:20.000,179,11064115,-795,0,1751101459,12662.390388749998,96.24381576000451,54226.93129992 2025-06-28,09:04:21.000,179,11064106,-795,0,1751101460,12662.491433399999,96.25086489000387,54227.12693928001 2025-06-28,09:04:22.000,179,11064138,-795,0,1751101461,12662.498169709994,96.26496315000259,54227.00117112 2025-06-28,09:04:23.000,179,11064159,-795,0,1751101462,12662.491433399999,96.3143070599981,54226.798544640005 2025-06-28,09:04:24.000,179,11064101,-795,0,1751101463,12662.471224469999,96.2790614100013,54226.81950600001 2025-06-28,09:04:25.000,179,11064125,-795,0,1751101464,12662.403861369989,96.23676662999787,54226.77758328 2025-06-28,09:04:26.000,179,11064120,-795,0,1751101465,12662.269135169998,96.18742272000236,54226.81950600001 2025-06-28,09:04:27.000,179,11064155,-795,0,1751101466,12662.316289339993,96.09578403000341,54226.88937720001 2025-06-28,09:04:28.000,179,11064151,-795,0,1751101467,12662.269135169998,96.10988229000213,54226.79155752001 2025-06-28,09:04:29.000,179,11064141,-795,0,1751101468,12662.228717309998,96.00414534000447,54226.70072496001 2025-06-28,09:04:30.000,179,11064147,-795,0,1751101469,12662.302816719988,95.9688996900004,54226.54700832 2025-06-28,09:04:31.000,179,11064135,-795,0,1751101470,12662.228717309998,95.89840838999953,54226.43521440001 2025-06-28,09:04:32.000,179,11064111,-795,0,1751101471,12662.289344099998,95.84906448000402,54226.51905984 2025-06-28,09:04:33.000,179,11064174,-795,0,1751101472,12662.336498269993,95.75037665999844,54226.87540296 2025-06-28,09:04:34.000,179,11064114,-795,0,1751101473,12662.376916129993,95.78562231000251,54226.82649312 2025-06-28,09:04:35.000,179,11064108,-795,0,1751101474,12662.349970889998,95.83496621999802,54226.798544640005 2025-06-28,09:04:36.000,179,11064132,-795,0,1751101475,12662.275871479993,95.87726100000145,54226.62386664001 2025-06-28,09:04:37.000,179,11064168,-795,0,1751101476,12662.329761959998,95.83496621999802,54226.414253040006 2025-06-28,09:04:38.000,179,11064157,-795,0,1751101477,12662.403861369989,95.86316274000274,54226.512072720005 2025-06-28,09:04:39.000,179,11064185,-795,0,1751101478,12662.484697089989,95.76447492000443,54226.59591816 2025-06-28,09:04:40.000,179,11064151,-795,0,1751101479,12662.599214359994,95.77152405000379,54226.6098924 2025-06-28,09:04:41.000,179,11064133,-795,0,1751101480,12662.64636852999,95.80676970000059,54226.61687952 2025-06-28,09:04:42.000,179,11064130,-795,0,1751101481,12662.740676869995,95.9688996900004,54226.6098924 2025-06-28,09:04:43.000,179,11064094,-795,0,1751101482,12662.740676869995,96.08873490000406,54226.728673440004 2025-06-28,09:04:44.000,179,11064171,-795,0,1751101483,12662.66657745999,96.22971749999851,54226.59591816 2025-06-28,09:04:45.000,179,11064158,-795,0,1751101484,12662.64636852999,96.22266836999916,54226.65181512001 2025-06-28,09:04:46.000,179,11064142,-795,0,1751101485,12662.599214359994,96.25086489000387,54226.630853760005 2025-06-28,09:04:47.000,179,11064162,-795,0,1751101486,12662.700259009995,96.24381576000451,54226.83348024 2025-06-28,09:04:48.000,179,11064187,-795,0,1751101487,12662.77435842,96.25086489000387,54227.182836240005 2025-06-28,09:04:49.000,179,11064178,-795,0,1751101488,12662.81477628,96.23676662999787,54227.27366880001 2025-06-28,09:04:50.000,179,11064060,-795,0,1751101489,12662.88887568999,96.28611054000066,54227.3086044 2025-06-28,09:04:51.000,179,11064140,-795,0,1751101490,12662.895612,96.35660184000153,54226.98719688001 2025-06-28,09:04:52.000,179,11064126,-795,0,1751101491,12662.942766169996,96.40594575000432,54227.064055200004 2025-06-28,09:04:53.000,179,11064107,-795,0,1751101492,12662.95623879,96.37774922999961,54227.14790064 2025-06-28,09:04:54.000,179,11064125,-795,0,1751101493,12663.050547129991,96.4270931400024,54227.27366880001 2025-06-28,09:04:55.000,179,11064142,-795,0,1751101494,12663.144855469996,96.37070010000025,54227.685908880005 2025-06-28,09:04:56.000,179,11064111,-795,0,1751101495,12663.198745950001,96.33545445000345,54227.685908880005 2025-06-28,09:04:57.000,179,11064192,-795,0,1751101496,12663.185273329997,96.34250358000281,54227.69988312001 2025-06-28,09:04:58.000,179,11064114,-795,0,1751101497,12663.218954880002,96.37070010000025,54227.94443232001 2025-06-28,09:04:59.000,179,11064114,-795,0,1751101498,12663.205482259997,96.36365097000089,54227.755780080006 2025-06-28,09:05:00.000,179,11064095,-795,0,1751101499,12663.239163810002,96.36365097000089,54227.79071568 2025-06-28,09:05:01.000,179,11064173,-795,0,1751101500,12663.225691189997,96.37070010000025,54227.71385736 2025-06-28,09:05:02.000,179,11064145,-795,0,1751101501,12663.171800709992,96.35660184000153,54227.98635504 2025-06-28,09:05:03.000,179,11064119,-795,0,1751101502,12663.225691189997,96.33545445000345,54228.12609744 2025-06-28,09:05:04.000,179,11064162,-795,0,1751101503,12663.232427499992,96.34955271000217,54228.36365952 2025-06-28,09:05:05.000,179,11064133,-795,0,1751101504,12663.245900119997,96.34955271000217,54228.34269816 2025-06-28,09:05:06.000,179,11064044,-795,0,1751101505,12663.198745950001,96.39184748999833,54228.12609744 2025-06-28,09:05:07.000,179,11064087,-795,0,1751101506,12663.084228679996,96.35660184000153,54228.01430352001 2025-06-28,09:05:08.000,179,11064134,-795,0,1751101507,12663.070756059991,96.4270931400024,54228.140071680005 2025-06-28,09:05:09.000,179,11064109,-795,0,1751101508,12662.989920339991,96.44824053000048,54228.33571104 2025-06-28,09:05:10.000,179,11064118,-795,0,1751101509,12662.96971140999,96.45528965999983,54228.538337519996 2025-06-28,09:05:11.000,179,11064131,-795,0,1751101510,12662.983184029996,96.43414227000176,54228.48942768 2025-06-28,09:05:12.000,179,11064165,-795,0,1751101511,12662.989920339991,96.4905353100039,54228.56628600001 2025-06-28,09:05:13.000,179,11064118,-795,0,1751101512,12663.070756059991,96.55397747999814,54228.50340192 2025-06-28,09:05:14.000,179,11064099,-795,0,1751101513,12662.99665665,96.59627226000157,54228.3217368 2025-06-28,09:05:15.000,179,11064146,-795,0,1751101514,12663.064019749996,96.60332139000093,54228.44051784 2025-06-28,09:05:16.000,179,11064133,-795,0,1751101515,12662.989920339991,96.66676356000244,54228.62917008 2025-06-28,09:05:17.000,179,11064160,-795,0,1751101516,12662.942766169996,96.6738126900018,54228.65013144 2025-06-28,09:05:18.000,179,11064151,-795,0,1751101517,12662.90908461999,96.6738126900018,54228.65711856 2025-06-28,09:05:19.000,179,11064124,-795,0,1751101518,12662.989920339991,96.73020573000395,54228.88070640001 2025-06-28,09:05:20.000,179,11064182,-795,0,1751101519,12662.86866675999,96.80069703000481,54228.39859512001 2025-06-28,09:05:21.000,179,11064135,-795,0,1751101520,12662.79456735,96.81479529000353,54228.27981408001 2025-06-28,09:05:22.000,179,11064082,-795,0,1751101521,12662.87540307,96.80774616000417,54228.37763376001 2025-06-28,09:05:23.000,179,11064072,-795,0,1751101522,12662.90908461999,96.7725005100001,54228.65711856 2025-06-28,09:05:24.000,179,11064125,-795,0,1751101523,12662.86866675999,96.74430399000266,54228.75493824001 2025-06-28,09:05:25.000,179,11064139,-795,0,1751101524,12662.92929354999,96.74430399000266,54228.859745040005 2025-06-28,09:05:26.000,179,11064179,-795,0,1751101525,12662.895612,96.75840225000138,54228.94359048 2025-06-28,09:05:27.000,179,11064143,-795,0,1751101526,12662.92929354999,96.76545138000074,54228.73397688001 2025-06-28,09:05:28.000,179,11064119,-795,0,1751101527,12662.962975099996,96.77954963999946,54228.761925360006 2025-06-28,09:05:29.000,179,11064122,-795,0,1751101528,12663.064019749996,96.82889355000225,54228.83878368 2025-06-28,09:05:30.000,179,11064153,-795,0,1751101529,12662.96971140999,96.83594268000161,54228.80384808001 2025-06-28,09:05:31.000,179,11064111,-795,0,1751101530,12662.81477628,96.80774616000417,54228.86673216 2025-06-28,09:05:32.000,179,11064120,-795,0,1751101531,12662.75414949,96.77954963999946,54228.95756472 2025-06-28,09:05:33.000,179,11064130,-795,0,1751101532,12662.76762210999,96.64561617000436,54228.96455184 2025-06-28,09:05:34.000,179,11064120,-795,0,1751101533,12662.76762210999,96.60332139000093,54229.076345760004 2025-06-28,09:05:35.000,179,11064140,-795,0,1751101534,12662.72720424999,96.624468779999,54228.65711856 2025-06-28,09:05:36.000,179,11064150,-795,0,1751101535,12662.83498521,96.61741964999965,54228.873719279996 2025-06-28,09:05:37.000,179,11064101,-795,0,1751101536,12662.81477628,96.64561617000436,54228.78987384 2025-06-28,09:05:38.000,179,11064069,-795,0,1751101537,12662.80803996999,96.63151790999837,54229.06237152 2025-06-28,09:05:39.000,179,11064099,-795,0,1751101538,12662.841721519995,96.61037052000029,54228.99250032 2025-06-28,09:05:40.000,179,11064151,-795,0,1751101539,12662.882139379995,96.624468779999,54228.99948744001 2025-06-28,09:05:41.000,179,11064126,-795,0,1751101540,12662.90908461999,96.63151790999837,54228.9855132 2025-06-28,09:05:42.000,179,11064120,-795,0,1751101541,12662.91582093,96.65971443000308,54228.76891248 2025-06-28,09:05:43.000,179,11064148,-795,0,1751101542,12662.983184029996,96.70200920999923,54228.810835200005 2025-06-28,09:05:44.000,179,11064127,-795,0,1751101543,12663.084228679996,96.6738126900018,54228.873719279996 2025-06-28,09:05:45.000,179,11064091,-795,0,1751101544,12663.111173919991,96.71610746999795,54229.16717832001 2025-06-28,09:05:46.000,179,11064132,-795,0,1751101545,12662.93602986,96.71610746999795,54229.041410159996 2025-06-28,09:05:47.000,179,11064125,-795,0,1751101546,12662.99665665,96.70200920999923,54229.1601912 2025-06-28,09:05:48.000,179,11064171,-795,0,1751101547,12662.97644772,96.64561617000436,54229.1601912 2025-06-28,09:05:49.000,179,11064118,-795,0,1751101548,12662.94950247999,96.65266530000372,54228.75493824001 2025-06-28,09:05:50.000,179,11064130,-795,0,1751101549,12662.99665665,96.61037052000029,54228.88070640001 2025-06-28,09:05:51.000,179,11064122,-795,0,1751101550,12663.01686558,96.58922313000221,54228.88769352 2025-06-28,09:05:52.000,179,11064132,-795,0,1751101551,12663.077492370001,96.4905353100039,54229.10429424 2025-06-28,09:05:53.000,179,11064119,-795,0,1751101552,12663.131382849991,96.48348618000455,54229.313907840005 2025-06-28,09:05:54.000,179,11064130,-795,0,1751101553,12663.117910230001,96.44119140000112,54229.33486920001 2025-06-28,09:05:55.000,179,11064120,-795,0,1751101554,12663.171800709992,96.41299488000368,54229.28595936001 2025-06-28,09:05:56.000,179,11064112,-795,0,1751101555,12663.151591779992,96.44119140000112,54229.03442304 2025-06-28,09:05:57.000,179,11064134,-795,0,1751101556,12663.198745950001,96.41299488000368,54228.94359048 2025-06-28,09:05:58.000,179,11064175,-795,0,1751101557,12663.198745950001,96.35660184000153,54228.93660336 2025-06-28,09:05:59.000,179,11064124,-795,0,1751101558,12663.299790600002,96.2790614100013,54229.13224272 2025-06-28,09:06:00.000,179,11064157,-795,0,1751101559,12663.185273329997,96.2156192399998,54229.11128136 2025-06-28,09:06:01.000,179,11064126,-795,0,1751101560,12663.084228679996,96.14512793999893,54229.16717832001 2025-06-28,09:06:02.000,179,11064110,-795,0,1751101561,12663.077492370001,95.9688996900004,54229.20211392 2025-06-28,09:06:03.000,179,11064124,-795,0,1751101562,12663.010129269991,95.8208679599993,54229.17416544 2025-06-28,09:06:04.000,179,11064129,-795,0,1751101563,12663.030338199991,95.722180140001,54228.9855132 2025-06-28,09:06:05.000,179,11064135,-795,0,1751101564,12662.902348309995,95.58119753999927,54228.94359048 2025-06-28,09:06:06.000,179,11064135,-795,0,1751101565,12662.78783103999,95.4754605900016,54228.82480944 2025-06-28,09:06:07.000,179,11064200,-795,0,1751101566,12662.73394056,95.36267451000458,54229.09032000001 2025-06-28,09:06:08.000,179,11064092,-795,0,1751101567,12662.73394056,95.27808494999772,54229.195126800005 2025-06-28,09:06:09.000,179,11064125,-795,0,1751101568,12662.61268698,95.20759365000413,54229.13224272 2025-06-28,09:06:10.000,179,11064057,-795,0,1751101569,12662.518378639994,95.14415148000262,54228.96455184 2025-06-28,09:06:11.000,179,11064120,-795,0,1751101570,12662.349970889998,95.08070931000111,54228.56628600001 2025-06-28,09:06:12.000,179,11064156,-795,0,1751101571,12662.316289339993,95.00316888000089,54228.58724736001 2025-06-28,09:06:13.000,179,11064085,-795,0,1751101572,12662.134408969992,94.97497236000345,54228.41256936 2025-06-28,09:06:14.000,179,11064124,-795,0,1751101573,12662.147881589997,94.89743193000322,54228.75493824001 2025-06-28,09:06:15.000,179,11064094,-795,0,1751101574,12662.201772070002,94.83398976000171,54228.929616240006 2025-06-28,09:06:16.000,179,11064090,-795,0,1751101575,12662.141145280002,94.75644933000149,54228.873719279996 2025-06-28,09:06:17.000,179,11064140,-795,0,1751101576,12662.114200039992,94.69300715999998,54228.81782232 2025-06-28,09:06:18.000,179,11064148,-795,0,1751101577,12662.087254799997,94.64366325000447,54228.48942768 2025-06-28,09:06:19.000,179,11064149,-795,0,1751101578,12662.120936350002,94.62251585999911,54228.45449208 2025-06-28,09:06:20.000,179,11064107,-795,0,1751101579,12662.134408969992,94.55907369000488,54228.62917008 2025-06-28,09:06:21.000,179,11064132,-795,0,1751101580,12662.033364319992,94.56612282000424,54228.69904128 2025-06-28,09:06:22.000,179,11064142,-795,0,1751101581,12661.939055980001,94.52382804000081,54228.643144320005 2025-06-28,09:06:23.000,179,11064153,-795,0,1751101582,12661.959264910001,94.4251402200025,54228.78288672001 2025-06-28,09:06:24.000,179,11064169,-795,0,1751101583,12662.040100630002,94.34759979000228,54228.83179656001 2025-06-28,09:06:25.000,179,11064120,-795,0,1751101584,12662.033364319992,94.28415762000077,54228.524363280005 2025-06-28,09:06:26.000,179,11064128,-795,0,1751101585,12661.979473840001,94.18546980000247,54228.573273120004 2025-06-28,09:06:27.000,179,11064135,-795,0,1751101586,12661.885165499996,94.14317501999903,54228.31474968 2025-06-28,09:06:28.000,179,11064105,-795,0,1751101587,12661.891901809991,94.03038894000201,54228.54532464001 2025-06-28,09:06:29.000,179,11064134,-795,0,1751101588,12661.912110739991,93.98809415999858,54228.71301552001 2025-06-28,09:06:30.000,179,11064114,-795,0,1751101589,12661.831275019991,93.99514328999794,54228.72698976 2025-06-28,09:06:31.000,179,11064177,-795,0,1751101590,12661.73023036999,93.98809415999858,54228.55929888 2025-06-28,09:06:32.000,179,11064105,-795,0,1751101591,12661.65613096,93.9669467700005,54228.34269816 2025-06-28,09:06:33.000,179,11064106,-795,0,1751101592,12661.561822619995,93.93875025000307,54228.33571104 2025-06-28,09:06:34.000,179,11064194,-795,0,1751101593,12661.440569039994,93.86120982000284,54228.38462088 2025-06-28,09:06:35.000,179,11064113,-795,0,1751101594,12661.305842839989,93.74137460999918,54228.37763376001 2025-06-28,09:06:36.000,179,11064164,-795,0,1751101595,12661.137435089993,93.63563766000152,54228.30077544001 2025-06-28,09:06:37.000,179,11064163,-795,0,1751101596,12661.191325569998,93.58629374999873,54228.44750496001 2025-06-28,09:06:38.000,179,11064132,-795,0,1751101597,12661.063335680003,93.47350767000171,54228.36365952 2025-06-28,09:06:39.000,179,11064130,-795,0,1751101598,12661.022917820002,93.45940941000299,54228.38462088 2025-06-28,09:06:40.000,179,11064131,-795,0,1751101599,12661.076808299993,93.43826202000491,54228.11212320001 2025-06-28,09:06:41.000,179,11064114,-795,0,1751101600,12660.989236269997,93.41711462999956,54228.08417472001 2025-06-28,09:06:42.000,179,11064074,-795,0,1751101601,12660.942082100002,93.3748198500034,54228.02827776 2025-06-28,09:06:43.000,179,11064080,-795,0,1751101602,12660.921873170002,93.34662332999869,54228.31474968 2025-06-28,09:06:44.000,179,11064154,-795,0,1751101603,12660.901664240002,93.3113776800019,54228.27981408001 2025-06-28,09:06:45.000,179,11064130,-795,0,1751101604,12660.847773759997,93.27613202999783,54228.25186560001 2025-06-28,09:06:46.000,179,11064121,-795,0,1751101605,12660.773674349992,93.26908289999847,54228.140071680005 2025-06-28,09:06:47.000,179,11064123,-795,0,1751101606,12660.719783870001,93.28318116000446,54227.8326384 2025-06-28,09:06:48.000,179,11064126,-795,0,1751101607,12660.699574940001,93.25498463999975,54228.08417472001 2025-06-28,09:06:49.000,179,11064155,-795,0,1751101608,12660.659157080001,93.1633459500008,54228.0771876 2025-06-28,09:06:50.000,179,11064125,-795,0,1751101609,12660.571585049991,93.07170726000186,54228.27282696 2025-06-28,09:06:51.000,179,11064112,-795,0,1751101610,12660.47054039999,93.05760900000314,54228.08417472001 2025-06-28,09:06:52.000,179,11064139,-795,0,1751101611,12660.45706778,93.03646160999779,54228.13308456001 2025-06-28,09:06:53.000,179,11064127,-795,0,1751101612,12660.443595159995,92.9659703100042,54228.021290640005 2025-06-28,09:06:54.000,179,11064147,-795,0,1751101613,12660.41664992,92.9659703100042,54228.01430352001 2025-06-28,09:06:55.000,179,11064158,-795,0,1751101614,12660.37623206,92.90957727000205,54228.04225200001 2025-06-28,09:06:56.000,179,11064108,-795,0,1751101615,12660.342550509995,92.95892118000484,54228.0073164 2025-06-28,09:06:57.000,179,11064135,-795,0,1751101616,12660.30886895999,92.93072466000012,54228.10513608 2025-06-28,09:06:58.000,179,11064070,-795,0,1751101617,12660.29539634,92.9166264000014,54228.21693 2025-06-28,09:06:59.000,179,11064102,-795,0,1751101618,12660.201087999994,92.90252814000269,54228.13308456001 2025-06-28,09:07:00.000,179,11064130,-795,0,1751101619,12660.160670139994,92.86728248999862,54227.98635504 2025-06-28,09:07:01.000,179,11064121,-795,0,1751101620,12660.059625489994,92.88842988000397,54227.71385736 2025-06-28,09:07:02.000,179,11064150,-795,0,1751101621,12659.972053459998,92.89547901000333,54227.65097328 2025-06-28,09:07:03.000,179,11064135,-795,0,1751101622,12659.877745119993,92.88842988000397,54227.49725664 2025-06-28,09:07:04.000,179,11064143,-795,0,1751101623,12659.871008809998,92.88138075000461,54227.902509600004 2025-06-28,09:07:05.000,179,11064143,-795,0,1751101624,12659.897954049993,92.9166264000014,54227.88154824 2025-06-28,09:07:06.000,179,11064051,-795,0,1751101625,12659.790173089998,92.90957727000205,54227.84661264001 2025-06-28,09:07:07.000,179,11064109,-795,0,1751101626,12659.756491539993,92.9166264000014,54227.70687024001 2025-06-28,09:07:08.000,179,11064119,-795,0,1751101627,12659.641974270002,92.97301944000355,54227.350527120005 2025-06-28,09:07:09.000,179,11064074,-795,0,1751101628,12659.628501649997,92.99416683000163,54227.33655288 2025-06-28,09:07:10.000,179,11064136,-795,0,1751101629,12659.635237959992,93.00121596000099,54227.46232104001 2025-06-28,09:07:11.000,179,11064139,-795,0,1751101630,12659.446621279996,93.04351074000442,54227.50424376 2025-06-28,09:07:12.000,179,11064158,-795,0,1751101631,12659.419676040001,93.11400203999801,54227.588089200006 2025-06-28,09:07:13.000,179,11064124,-795,0,1751101632,12659.385994489996,93.15629682000144,54227.58110208001 2025-06-28,09:07:14.000,179,11064093,-795,0,1751101633,12659.244531979995,93.18449333999888,54227.5531536 2025-06-28,09:07:15.000,179,11064184,-795,0,1751101634,12659.103069469995,93.28318116000446,54227.19681048001 2025-06-28,09:07:16.000,179,11064128,-795,0,1751101635,12658.94813433999,93.29023029000382,54227.064055200004 2025-06-28,09:07:17.000,179,11064131,-795,0,1751101636,12658.826880759989,93.29023029000382,54226.88937720001 2025-06-28,09:07:18.000,179,11064131,-795,0,1751101637,12658.692154559998,93.3748198500034,54227.20379760001 2025-06-28,09:07:19.000,179,11064100,-795,0,1751101638,12658.624791460003,93.3748198500034,54227.26668168 2025-06-28,09:07:20.000,179,11064177,-795,0,1751101639,12658.429438469997,93.40301637000084,54227.02911960001 2025-06-28,09:07:21.000,179,11064101,-795,0,1751101640,12658.362075370002,93.3748198500034,54226.95226128 2025-06-28,09:07:22.000,179,11064054,-795,0,1751101641,12658.301448580001,93.42416375999892,54226.70771208 2025-06-28,09:07:23.000,179,11064089,-795,0,1751101642,12658.227349169996,93.36072159000469,54226.43521440001 2025-06-28,09:07:24.000,179,11064108,-795,0,1751101643,12658.213876549991,93.45940941000299,54226.512072720005 2025-06-28,09:07:25.000,179,11064104,-795,0,1751101644,12658.15998607,93.48055680000107,54226.7845704 2025-06-28,09:07:26.000,179,11064152,-795,0,1751101645,12658.03873249,93.5087533199985,54226.50508560001 2025-06-28,09:07:27.000,179,11064111,-795,0,1751101646,12658.09935928,93.48055680000107,54226.644828 2025-06-28,09:07:28.000,179,11064141,-795,0,1751101647,12657.944424149995,93.45236028000363,54226.42822728 2025-06-28,09:07:29.000,179,11064143,-795,0,1751101648,12657.87706105,93.44531115000427,54226.03694856 2025-06-28,09:07:30.000,179,11064093,-795,0,1751101649,12657.863588429995,93.43121288999828,54226.1557296 2025-06-28,09:07:31.000,179,11064132,-795,0,1751101650,12657.722125919994,93.40301637000084,54225.946116 2025-06-28,09:07:32.000,179,11064148,-795,0,1751101651,12657.634553889999,93.43826202000491,54226.10681976 2025-06-28,09:07:33.000,179,11064116,-795,0,1751101652,12657.600872339994,93.5228515800045,54226.21162656 2025-06-28,09:07:34.000,179,11064124,-795,0,1751101653,12657.378574109993,93.57924461999937,54225.86227056001 2025-06-28,09:07:35.000,179,11064162,-795,0,1751101654,12657.142803260002,93.59334287999809,54225.71554104001 2025-06-28,09:07:36.000,179,11064156,-795,0,1751101655,12657.088912779996,93.57219549000001,54225.59676000001 2025-06-28,09:07:37.000,179,11064104,-795,0,1751101656,12656.907032409996,93.5087533199985,54225.457017600005 2025-06-28,09:07:38.000,179,11064141,-755,0,1751101657,12656.765569899995,93.47350767000171,54225.387146400004 2025-06-28,09:07:39.000,179,11064130,-795,0,1751101658,12656.63758001,93.46645854000235,54225.28233960001 2025-06-28,09:07:40.000,179,11064123,-795,0,1751101659,12656.455699639999,93.46645854000235,54225.34522368 2025-06-28,09:07:41.000,179,11064126,-795,0,1751101660,12656.226665099988,93.42416375999892,54225.09368736001 2025-06-28,09:07:42.000,179,11064138,-795,0,1751101661,12656.038048419992,93.43121288999828,54224.93997072 2025-06-28,09:07:43.000,179,11064112,-795,0,1751101662,12656.004366870002,93.41711462999956,54224.77926696001 2025-06-28,09:07:44.000,179,11064140,-795,0,1751101663,12655.876376979992,93.38186898000276,54224.69542152 2025-06-28,09:07:45.000,179,11064142,-795,0,1751101664,12655.707969229996,93.42416375999892,54224.56266624001 2025-06-28,09:07:46.000,179,11064132,-795,0,1751101665,12655.51935255,93.38186898000276,54224.26222008 2025-06-28,09:07:47.000,179,11064161,-795,0,1751101666,12655.404835279995,93.43121288999828,54224.36003976 2025-06-28,09:07:48.000,179,11064120,-795,0,1751101667,12655.222954909994,93.46645854000235,54224.32510416001 2025-06-28,09:07:49.000,179,11064167,-795,0,1751101668,12655.081492399993,93.48055680000107,54224.185361760006 2025-06-28,09:07:50.000,179,11064183,-795,0,1751101669,12654.926557270002,93.5087533199985,54223.77312168001 2025-06-28,09:07:51.000,179,11064140,-795,0,1751101670,12654.731204279997,93.57924461999937,54223.542546720004 2025-06-28,09:07:52.000,179,11064157,-795,0,1751101671,12654.596478079991,93.61449027000344,54223.60543080001 2025-06-28,09:07:53.000,179,11064154,-795,0,1751101672,12654.3404983,93.60039201000473,54223.4307528 2025-06-28,09:07:54.000,179,11064151,-795,0,1751101673,12654.11146375999,93.55104810000194,54223.55652096001 2025-06-28,09:07:55.000,179,11064173,-795,0,1751101674,12653.902638149993,93.49465505999979,54223.36786872001 2025-06-28,09:07:56.000,179,11064144,-795,0,1751101675,12653.727494090002,93.4100655000002,54223.27004904001 2025-06-28,09:07:57.000,179,11064117,-795,0,1751101676,12653.498459549992,93.41711462999956,54222.85082184 2025-06-28,09:07:58.000,179,11064127,-795,0,1751101677,12653.30310656,93.42416375999892,54222.704092320004 2025-06-28,09:07:59.000,179,11064163,-795,0,1751101678,12653.24247977,93.4100655000002,54222.73902792 2025-06-28,09:08:00.000,179,11064151,-795,0,1751101679,12652.99997261,93.33252506999997,54222.48050448001 2025-06-28,09:08:01.000,179,11064119,-795,0,1751101680,12652.824828549994,93.2620337699991,54222.536401440004 2025-06-28,09:08:02.000,179,11064178,-795,0,1751101681,12652.676629729998,93.19154246999824,54222.44556888 2025-06-28,09:08:03.000,179,11064122,-795,0,1751101682,12652.548639840003,93.19154246999824,54222.36172344001 2025-06-28,09:08:04.000,179,11064156,-795,0,1751101683,12652.393704709997,93.12810030000401,54222.11717424 2025-06-28,09:08:05.000,179,11064133,-795,0,1751101684,12652.191615409996,93.11400203999801,54221.865637920004 2025-06-28,09:08:06.000,179,11064117,-795,0,1751101685,12651.969317179995,93.03646160999779,54221.58615312 2025-06-28,09:08:07.000,179,11064175,-795,0,1751101686,12651.87500883999,92.9659703100042,54221.579166 2025-06-28,09:08:08.000,179,11064146,-795,0,1751101687,12651.827854669995,92.93777378999948,54221.865637920004 2025-06-28,09:08:09.000,179,11064118,-795,0,1751101688,12651.67291953999,93.00826509000035,54221.669998560006 2025-06-28,09:08:10.000,179,11064107,-795,0,1751101689,12651.517984409998,93.07875639000122,54221.46737208 2025-06-28,09:08:11.000,179,11064173,-795,0,1751101690,12651.396730829998,93.11400203999801,54221.01320928 2025-06-28,09:08:12.000,179,11064139,-795,0,1751101691,12651.383258209993,93.11400203999801,54220.96429944 2025-06-28,09:08:13.000,179,11064137,-795,0,1751101692,12651.356312969998,93.14924769000208,54220.78962144 2025-06-28,09:08:14.000,179,11064158,-795,0,1751101693,12651.329367730003,93.18449333999888,54220.8455184 2025-06-28,09:08:15.000,179,11064188,-795,0,1751101694,12651.315895109998,93.20564073000423,54221.07609336 2025-06-28,09:08:16.000,179,11064137,-795,0,1751101695,12651.174432599997,93.21973899000295,54220.859492640004 2025-06-28,09:08:17.000,179,11064155,-795,0,1751101696,12651.093596879997,93.24793551000039,54220.71975024 2025-06-28,09:08:18.000,179,11064113,-795,0,1751101697,12651.032970089997,93.25498463999975,54220.60795632 2025-06-28,09:08:19.000,179,11064135,-795,0,1751101698,12650.9049802,93.25498463999975,54220.29353592 2025-06-28,09:08:20.000,179,11064118,-795,0,1751101699,12650.80393555,93.27613202999783,54220.307510160004 2025-06-28,09:08:21.000,179,11064150,-795,0,1751101700,12650.62205518,93.30432855000254,54220.15379352001 2025-06-28,09:08:22.000,179,11064168,-795,0,1751101701,12650.467120049994,93.32547594000062,54220.31449728 2025-06-28,09:08:23.000,179,11064122,-795,0,1751101702,12650.271767059989,93.36777072000405,54220.27257456 2025-06-28,09:08:24.000,179,11064148,-795,0,1751101703,12649.995578349997,93.36777072000405,54220.209690480006 2025-06-28,09:08:25.000,179,11064100,-795,0,1751101704,12649.820434289992,93.25498463999975,54219.95116704 2025-06-28,09:08:26.000,179,11064101,-795,0,1751101705,12649.806961670001,93.21973899000295,54219.804437520004 2025-06-28,09:08:27.000,179,11064143,-795,0,1751101706,12649.6250813,93.14924769000208,54219.517965600004 2025-06-28,09:08:28.000,179,11064189,-795,0,1751101707,12649.672235469996,93.04351074000442,54219.59482392 2025-06-28,09:08:29.000,179,11064118,-795,0,1751101708,12649.692444399996,93.02941247999843,54219.79046328 2025-06-28,09:08:30.000,179,11064123,-795,0,1751101709,12649.64529023,92.98711770000227,54219.76950192 2025-06-28,09:08:31.000,179,11064165,-795,0,1751101710,12649.59813605999,92.98006857000291,54219.50399136 2025-06-28,09:08:32.000,179,11064114,-795,0,1751101711,12649.58466344,92.9659703100042,54219.41315880001 2025-06-28,09:08:33.000,179,11064153,-795,0,1751101712,12649.658762849991,92.97301944000355,54219.252455040005 2025-06-28,09:08:34.000,179,11064127,-795,0,1751101713,12649.611608679996,92.93072466000012,54219.1686096 2025-06-28,09:08:35.000,179,11064144,-795,0,1751101714,12649.57792712999,92.98006857000291,54219.00091872 2025-06-28,09:08:36.000,179,11064177,-795,0,1751101715,12649.422992,92.9659703100042,54219.09175128 2025-06-28,09:08:37.000,179,11064122,-795,0,1751101716,12649.31521103999,92.95892118000484,54219.0638028 2025-06-28,09:08:38.000,179,11064141,-795,0,1751101717,12649.27479317999,92.9166264000014,54219.14066112 2025-06-28,09:08:39.000,179,11064081,-795,0,1751101718,12649.207430079994,92.84613510000054,54218.931047519996 2025-06-28,09:08:40.000,179,11064133,-795,0,1751101719,12649.180484839999,92.88138075000461,54218.86117632001 2025-06-28,09:08:41.000,179,11064168,-795,0,1751101720,12649.032286019989,92.86023335999926,54218.67252408001 2025-06-28,09:08:42.000,179,11064154,-795,0,1751101721,12648.985131849993,92.78974205999839,54218.62361424001 2025-06-28,09:08:43.000,179,11064115,-795,0,1751101722,12648.870614580002,92.79679118999775,54218.86117632001 2025-06-28,09:08:44.000,179,11064108,-795,0,1751101723,12648.816724099997,92.78974205999839,54218.83322784 2025-06-28,09:08:45.000,179,11064118,-795,0,1751101724,12648.695470519997,92.80384032000438,54218.77034376001 2025-06-28,09:08:46.000,179,11064121,-795,0,1751101725,12648.587689560001,92.83908597000118,54218.77733088 2025-06-28,09:08:47.000,179,11064154,-795,0,1751101726,12648.44622705,92.83908597000118,54218.47688472001 2025-06-28,09:08:48.000,179,11064173,-795,0,1751101727,12648.35865501999,92.83908597000118,54218.42098776 2025-06-28,09:08:49.000,179,11064143,-795,0,1751101728,12648.26434668,92.80384032000438,54218.4698976 2025-06-28,09:08:50.000,179,11064029,-795,0,1751101729,12648.16330203,92.77564379999967,54218.63758848 2025-06-28,09:08:51.000,179,11064096,-795,0,1751101730,12647.941003799999,92.7051524999988,54218.414000640005 2025-06-28,09:08:52.000,179,11064174,-795,0,1751101731,12647.887113319994,92.65580859000329,54218.47688472001 2025-06-28,09:08:53.000,179,11064170,-795,0,1751101732,12647.745650809993,92.50072773000284,54218.42098776 2025-06-28,09:08:54.000,179,11064147,-795,0,1751101733,12647.664815089993,92.28925383000023,54218.21836128001 2025-06-28,09:08:55.000,179,11064134,-795,0,1751101734,12647.577243059997,92.09892732000299,54218.2253484 2025-06-28,09:08:56.000,179,11064118,-795,0,1751101735,12647.462725789992,91.99319036999805,54218.085606 2025-06-28,09:08:57.000,179,11064172,-795,0,1751101736,12647.233691249996,91.91564993999782,54218.16945144001 2025-06-28,09:08:58.000,179,11064083,-795,0,1751101737,12647.132646599995,91.90860080999846,54218.260283999996 2025-06-28,09:08:59.000,179,11064135,-795,0,1751101738,12646.950766229995,91.89450254999974,54218.21836128001 2025-06-28,09:09:00.000,179,11064118,-795,0,1751101739,12646.802567409999,91.9015516799991,54218.14150296001 2025-06-28,09:09:01.000,179,11064078,-795,0,1751101740,12646.634159659989,91.92269907000446,54217.75022424 2025-06-28,09:09:02.000,179,11064173,-795,0,1751101741,12646.472488220003,91.94384646000253,54217.68035304 2025-06-28,09:09:03.000,179,11064075,-795,0,1751101742,12646.304080469992,92.0143377600034,54217.694327280005 2025-06-28,09:09:04.000,179,11064144,-795,0,1751101743,12646.263662609992,92.02843602000212,54217.95285072001 2025-06-28,09:09:05.000,179,11064137,-795,0,1751101744,12646.203035819992,92.02138689000276,54218.00874768 2025-06-28,09:09:06.000,179,11064073,-795,0,1751101745,12646.135672719996,92.08482906000427,54218.092593119996 2025-06-28,09:09:07.000,179,11064122,-795,0,1751101746,12646.122200099991,92.08482906000427,54217.862018160005 2025-06-28,09:09:08.000,179,11064092,-795,0,1751101747,12646.155881649996,92.25400818000344,54217.624456080004 2025-06-28,09:09:09.000,179,11064089,-795,0,1751101748,12646.122200099991,92.62761206999858,54217.71528864001 2025-06-28,09:09:10.000,179,11064121,-795,0,1751101749,12645.85948400999,92.77564379999967,54217.7711856 2025-06-28,09:09:11.000,179,11064121,-795,0,1751101750,12645.61697684999,92.80384032000438,54217.61746896001 2025-06-28,09:09:12.000,179,11064113,-795,0,1751101751,12645.522668509999,92.8179385800031,54217.757211359996 2025-06-28,09:09:13.000,179,11064170,-795,0,1751101752,12645.509195889994,92.7192507600048,54217.89695376 2025-06-28,09:09:14.000,179,11064129,-795,0,1751101753,12645.542877439999,92.62056293999922,54217.84804392 2025-06-28,09:09:15.000,179,11064139,-795,0,1751101754,12645.563086369999,92.6064646800005,54217.589520479996 2025-06-28,09:09:16.000,179,11064127,-795,0,1751101755,12645.57655898999,92.63466119999794,54217.44279096 2025-06-28,09:09:17.000,179,11064084,-795,0,1751101756,12645.62371316,92.64875946000393,54217.421829599996 2025-06-28,09:09:18.000,179,11064084,-795,0,1751101757,12645.711285189995,92.7051524999988,54217.67336592 2025-06-28,09:09:19.000,179,11064138,-795,0,1751101758,12645.80559353,92.72629989000416,54217.86900528 2025-06-28,09:09:20.000,179,11064151,-795,0,1751101759,12645.77864828999,92.77564379999967,54217.72926288 2025-06-28,09:09:21.000,179,11064136,-795,0,1751101760,12645.82580246,92.86728248999862,54217.84804392 2025-06-28,09:09:22.000,179,11064091,-795,0,1751101761,12645.83927507999,92.97301944000355,54217.72227576 2025-06-28,09:09:23.000,179,11064092,-795,0,1751101762,12645.92684711,93.01531421999971,54217.72926288 2025-06-28,09:09:24.000,179,11064146,-795,0,1751101763,12645.90663818,93.11400203999801,54217.89695376 2025-06-28,09:09:25.000,179,11064139,-795,0,1751101764,12645.85948400999,93.14924769000208,54217.71528864001 2025-06-28,09:09:26.000,179,11064147,-795,0,1751101765,12645.792120909995,93.2126898600036,54217.8759924 2025-06-28,09:09:27.000,179,11064118,-795,0,1751101766,12645.852747699995,93.2620337699991,54218.25329688 2025-06-28,09:09:28.000,179,11064125,-795,0,1751101767,12645.771911979995,93.31842681000126,54218.17643856 2025-06-28,09:09:29.000,179,11064151,-795,0,1751101768,12645.872956629995,93.33957419999933,54218.44194912 2025-06-28,09:09:30.000,179,11064061,-795,0,1751101769,12645.792120909995,93.42416375999892,54218.3301552 2025-06-28,09:09:31.000,179,11064138,-795,0,1751101770,12645.711285189995,93.49465505999979,54218.19041280001 2025-06-28,09:09:32.000,179,11064123,-795,0,1751101771,12645.70454888,93.51580244999786,54218.32316808 2025-06-28,09:09:33.000,179,11064143,-795,0,1751101772,12645.70454888,93.49465505999979,54218.67252408001 2025-06-28,09:09:34.000,179,11064114,-795,0,1751101773,12645.68433995,93.57924461999937,54218.84021496001 2025-06-28,09:09:35.000,179,11064134,-795,0,1751101774,12645.62371316,93.69203070000367,54218.72842104 2025-06-28,09:09:36.000,179,11064167,-795,0,1751101775,12645.67760363999,93.7695711300039,54219.00091872 2025-06-28,09:09:37.000,179,11064128,-795,0,1751101776,12645.670867329995,93.84711156000412,54218.798292240004 2025-06-28,09:09:38.000,179,11064089,-795,0,1751101777,12645.630449469994,93.92465199000435,54218.89611192 2025-06-28,09:09:39.000,179,11064128,-795,0,1751101778,12645.59676791999,93.93875025000307,54218.97297024 2025-06-28,09:09:40.000,179,11064136,-795,0,1751101779,12645.53614112999,94.0162906800033,54219.308352 2025-06-28,09:09:41.000,179,11064162,-795,0,1751101780,12645.482250649999,94.07268371999817,54219.24546792001 2025-06-28,09:09:42.000,179,11064147,-795,0,1751101781,12645.394678619989,94.1149785000016,54219.34328760001 2025-06-28,09:09:43.000,179,11064124,-795,0,1751101782,12645.394678619989,94.15727327999775,54219.52495272 2025-06-28,09:09:44.000,179,11064110,-795,0,1751101783,12645.320579209998,94.22071544999926,54219.33630048 2025-06-28,09:09:45.000,179,11064142,-795,0,1751101784,12645.259952419998,94.24186284000461,54219.42713304 2025-06-28,09:09:46.000,179,11064104,-795,0,1751101785,12645.071335740002,94.33350153000356,54219.301364880004 2025-06-28,09:09:47.000,179,11064066,-795,0,1751101786,12644.875982749996,94.28415762000077,54219.51097848001 2025-06-28,09:09:48.000,179,11064105,-795,0,1751101787,12644.875982749996,94.3264524000042,54219.67168224 2025-06-28,09:09:49.000,179,11064129,-795,0,1751101788,12644.896191679996,94.37579630999971,54219.79046328 2025-06-28,09:09:50.000,179,11064137,-795,0,1751101789,12644.835564889996,94.48153326000465,54219.81841176001 2025-06-28,09:09:51.000,179,11064131,-795,0,1751101790,12644.76146547999,94.62956498999847,54219.52495272 2025-06-28,09:09:52.000,179,11064167,-795,0,1751101791,12644.694102379995,94.72825281000405,54219.657708000006 2025-06-28,09:09:53.000,179,11064106,-795,0,1751101792,12644.707575,94.79169497999828,54219.685656480004 2025-06-28,09:09:54.000,179,11064081,-795,0,1751101793,12644.714311309996,94.84808802000043,54220.0769352 2025-06-28,09:09:55.000,179,11064152,-795,0,1751101794,12644.74799286,94.9185793200013,54220.021038240004 2025-06-28,09:09:56.000,179,11064162,-795,0,1751101795,12644.653684519995,95.01021801000024,54220.00007688 2025-06-28,09:09:57.000,179,11064117,-795,0,1751101796,12644.64694821,95.05251279000368,54220.0769352 2025-06-28,09:09:58.000,179,11064076,-795,0,1751101797,12644.60653035,95.1652988700007,54219.95815416 2025-06-28,09:09:59.000,179,11064135,-795,0,1751101798,12644.59979403999,95.20054452000477,54220.10488368 2025-06-28,09:10:00.000,179,11064174,-795,0,1751101799,12644.41791366999,95.29923234000307,54219.874308720006 2025-06-28,09:10:01.000,179,11064107,-795,0,1751101800,12644.45833152999,95.33447798999987,54220.13283216001 2025-06-28,09:10:02.000,179,11064082,-795,0,1751101801,12644.44485891,95.40496929000074,54220.31449728 2025-06-28,09:10:03.000,179,11064137,-795,0,1751101802,12644.42464998,95.45431320000353,54220.37039424001 2025-06-28,09:10:04.000,179,11064142,-795,0,1751101803,12644.431386289994,95.49660797999968,54220.44725256001 2025-06-28,09:10:05.000,179,11064177,-795,0,1751101804,12644.411177359994,95.48955885000032,54220.2865488 2025-06-28,09:10:06.000,179,11064161,-795,0,1751101805,12644.330341639994,95.56005015000119,54220.16776776 2025-06-28,09:10:07.000,179,11064161,-795,0,1751101806,12644.370759499994,95.58824666999863,54220.2166776 2025-06-28,09:10:08.000,179,11064138,-795,0,1751101807,12644.411177359994,95.63759058000142,54220.524110880004 2025-06-28,09:10:09.000,179,11064121,-795,0,1751101808,12644.44485891,95.63759058000142,54220.78263432001 2025-06-28,09:10:10.000,179,11064151,-795,0,1751101809,12644.411177359994,95.72922927000036,54220.810582800004 2025-06-28,09:10:11.000,179,11064116,-795,0,1751101810,12644.350550569994,95.82791708999866,54220.62193056 2025-06-28,09:10:12.000,179,11064153,-795,0,1751101811,12644.384232119999,95.88431013000081,54220.62193056 2025-06-28,09:10:13.000,179,11064141,-795,0,1751101812,12644.411177359994,95.87726100000145,54220.55904648 2025-06-28,09:10:14.000,179,11064139,-795,0,1751101813,12644.40444105,95.91250664999825,54220.68481464001 2025-06-28,09:10:15.000,179,11064199,-795,0,1751101814,12644.42464998,95.94775230000232,54220.78263432001 2025-06-28,09:10:16.000,179,11064104,-795,0,1751101815,12644.370759499994,95.9688996900004,54220.95032520001 2025-06-28,09:10:17.000,179,11064149,-795,0,1751101816,12644.40444105,96.01119447000383,54220.9852608 2025-06-28,09:10:18.000,179,11064165,-795,0,1751101817,12644.411177359994,96.06053837999934,54221.03417064 2025-06-28,09:10:19.000,179,11064150,-795,0,1751101818,12644.46506784,96.10988229000213,54220.999235040006 2025-06-28,09:10:20.000,179,11064131,-795,0,1751101819,12644.51895831999,96.16627533000428,54220.9852608 2025-06-28,09:10:21.000,179,11064178,-795,0,1751101820,12644.593057729995,96.20857011000044,54220.929363840005 2025-06-28,09:10:22.000,179,11064080,-795,0,1751101821,12644.64694821,96.2790614100013,54221.08308048 2025-06-28,09:10:23.000,179,11064150,-795,0,1751101822,12644.78841072,96.34250358000281,54221.3695524 2025-06-28,09:10:24.000,179,11064180,-795,0,1751101823,12644.875982749996,96.40594575000432,54221.54423040001 2025-06-28,09:10:25.000,179,11064143,-795,0,1751101824,12644.896191679996,96.49758444000327,54221.551217520006 2025-06-28,09:10:26.000,179,11064131,-795,0,1751101825,12644.936609539996,96.59627226000157,54221.49532056001 2025-06-28,09:10:27.000,179,11064169,-795,0,1751101826,12644.990500020001,96.70200920999923,54221.13897744001 2025-06-28,09:10:28.000,179,11064128,-795,0,1751101827,12645.131962530002,96.79364789999818,54221.39051376 2025-06-28,09:10:29.000,179,11064146,-795,0,1751101828,12645.354260759988,96.89233572000376,54221.502307680006 2025-06-28,09:10:30.000,179,11064189,-795,0,1751101829,12645.468778029994,97.0192200599995,54221.90057352 2025-06-28,09:10:31.000,179,11064148,-795,0,1751101830,12645.529404819994,97.14610440000251,54221.87961216001 2025-06-28,09:10:32.000,179,11064132,-795,0,1751101831,12645.72475781,97.2306939600021,54222.033328800004 2025-06-28,09:10:33.000,179,11064142,-795,0,1751101832,12645.832538769995,97.28003787000489,54222.201019680004 2025-06-28,09:10:34.000,179,11064120,-795,0,1751101833,12645.86622032,97.39282395000191,54222.033328800004 2025-06-28,09:10:35.000,179,11064140,-795,0,1751101834,12645.94031972999,97.42102046999935,54221.99839320001 2025-06-28,09:10:36.000,179,11064161,-795,0,1751101835,12645.94705604,97.59019958999852,54222.04031592 2025-06-28,09:10:37.000,179,11064167,-795,0,1751101836,12645.974001279996,97.70298567000282,54222.41063328001 2025-06-28,09:10:38.000,179,11064188,-795,0,1751101837,12645.98073758999,97.74528044999897,54222.64819536001 2025-06-28,09:10:39.000,179,11064158,-795,0,1751101838,12646.081782239991,97.78052610000304,54222.606272640005 2025-06-28,09:10:40.000,179,11064132,-795,0,1751101839,12646.02789176,97.90036130999943,54222.438581760005 2025-06-28,09:10:41.000,179,11064135,-795,0,1751101840,12646.169354270001,97.97085261000029,54222.35473632 2025-06-28,09:10:42.000,179,11064144,-795,0,1751101841,12646.256926299997,98.04839304000052,54222.41063328001 2025-06-28,09:10:43.000,179,11064095,-795,0,1751101842,12646.411861430002,98.10478608000267,54222.5224272 2025-06-28,09:10:44.000,179,11064110,-795,0,1751101843,12646.485960839993,98.17527738000354,54222.89973168 2025-06-28,09:10:45.000,179,11064116,-795,0,1751101844,12646.553323939988,98.2810143300012,54222.94864152 2025-06-28,09:10:46.000,179,11064142,-795,0,1751101845,12646.654368589989,98.35150563000207,54222.94864152 2025-06-28,09:10:47.000,179,11064143,-795,0,1751101846,12646.782358479999,98.43609519000165,54223.08838392 2025-06-28,09:10:48.000,179,11064142,-795,0,1751101847,12646.88340313,98.45019345000037,54223.02549984 2025-06-28,09:10:49.000,179,11064149,-795,0,1751101848,12646.970975159995,98.54888126999867,54223.06742256 2025-06-28,09:10:50.000,179,11064103,-795,0,1751101849,12646.97771146999,98.5911760500021,54223.13030664001 2025-06-28,09:10:51.000,179,11064107,-795,0,1751101850,12646.95750253999,98.61937256999954,54223.17222936001 2025-06-28,09:10:52.000,179,11064135,-795,0,1751101851,12647.0652835,98.66166735000297,54223.26306192 2025-06-28,09:10:53.000,179,11064154,-795,0,1751101852,12647.12591029,98.68281474000105,54223.30498464 2025-06-28,09:10:54.000,179,11064161,-795,0,1751101853,12647.152855529996,98.73215865000384,54223.47966264 2025-06-28,09:10:55.000,179,11064139,-795,0,1751101854,12647.260636489991,98.78150255999935,54223.31895888001 2025-06-28,09:10:56.000,179,11064152,-795,0,1751101855,12647.193273389996,98.8731412499983,54223.30498464 2025-06-28,09:10:57.000,179,11064118,-795,0,1751101856,12647.193273389996,98.90838690000237,54223.24908768001 2025-06-28,09:10:58.000,179,11064137,-795,0,1751101857,12647.12591029,98.99297646000196,54223.41677856001 2025-06-28,09:10:59.000,179,11064106,-795,0,1751101858,12647.152855529996,99.10576253999898,54223.46568840001 2025-06-28,09:11:00.000,179,11064098,-795,0,1751101859,12647.20674601,99.16215558000113,54223.54953384 2025-06-28,09:11:01.000,179,11064149,-795,0,1751101860,12647.200009699991,99.22559775000263,54223.46568840001 2025-06-28,09:11:02.000,179,11064149,-795,0,1751101861,12647.220218629991,99.28199079000478,54223.16524224 2025-06-28,09:11:03.000,179,11064103,-795,0,1751101862,12647.274109109996,99.36658035000437,54223.27004904001 2025-06-28,09:11:04.000,179,11064104,-795,0,1751101863,12647.307790660001,99.41592425999988,54223.3608816 2025-06-28,09:11:05.000,179,11064098,-795,0,1751101864,12647.253900179996,99.48641556000075,54223.2560748 2025-06-28,09:11:06.000,179,11064133,-795,0,1751101865,12647.274109109996,99.48641556000075,54223.45870128 2025-06-28,09:11:07.000,179,11064135,-795,0,1751101866,12647.314526969996,99.50051381999947,54223.45171416 2025-06-28,09:11:08.000,179,11064133,-795,0,1751101867,12647.327999590001,99.5428086000029,54223.2910104 2025-06-28,09:11:09.000,179,11064073,-795,0,1751101868,12647.435780549997,99.61329990000377,54223.06742256 2025-06-28,09:11:10.000,179,11064128,-795,0,1751101869,12647.496407339997,99.68379120000463,54222.941654400005 2025-06-28,09:11:11.000,179,11064108,-795,0,1751101870,12647.631133540002,99.75428249999823,54223.02549984 2025-06-28,09:11:12.000,179,11064170,-795,0,1751101871,12647.759123429998,99.7895281500023,54223.13729376 2025-06-28,09:11:13.000,179,11064114,-795,0,1751101872,12647.961212729999,99.83182292999845,54223.374855840004 2025-06-28,09:11:14.000,179,11064114,-795,0,1751101873,12648.028575829994,99.90231422999932,54223.33992024001 2025-06-28,09:11:15.000,179,11064131,-795,0,1751101874,12648.1430931,99.99395291999826,54223.2560748 2025-06-28,09:11:16.000,179,11064105,-795,0,1751101875,12648.29802822999,100.07854247999785,54223.207164960004 2025-06-28,09:11:17.000,179,11064144,-795,0,1751101876,12648.25761036999,100.13493552,54222.801912 2025-06-28,09:11:18.000,179,11064157,-795,0,1751101877,12648.3451824,100.19132856000215,54222.88575744001 2025-06-28,09:11:19.000,179,11064150,-795,0,1751101878,12648.500117529991,100.20542682000087,54223.08838392 2025-06-28,09:11:20.000,179,11064111,-795,0,1751101879,12648.533799079996,100.19132856000215,54223.35389448 2025-06-28,09:11:21.000,179,11064170,-795,0,1751101880,12648.533799079996,100.18427943000279,54223.19319072 2025-06-28,09:11:22.000,179,11064132,-795,0,1751101881,12648.634843729997,100.13493552,54223.24210056 2025-06-28,09:11:23.000,179,11064121,-795,0,1751101882,12648.735888379997,100.16313204000471,54223.1163324 2025-06-28,09:11:24.000,179,11064122,-795,0,1751101883,12648.857141959998,100.15608290999808,54222.96960288 2025-06-28,09:11:25.000,179,11064149,-795,0,1751101884,12648.931241369988,100.17018117000407,54222.990564240004 2025-06-28,09:11:26.000,179,11064162,-795,0,1751101885,12648.985131849993,100.15608290999808,54222.822873360004 2025-06-28,09:11:27.000,179,11064164,-795,0,1751101886,12649.092912809989,100.18427943000279,54223.10235816001 2025-06-28,09:11:28.000,179,11064235,-795,0,1751101887,12649.119858049999,100.26886899000237,54223.13729376 2025-06-28,09:11:29.000,179,11064115,-795,0,1751101888,12649.26132056,100.37460594000004,54223.20017784001 2025-06-28,09:11:30.000,179,11064065,-795,0,1751101889,12649.308474729994,100.40985159000411,54223.179216480006 2025-06-28,09:11:31.000,179,11064123,-795,0,1751101890,12649.23437531999,100.46624462999898,54222.78095064 2025-06-28,09:11:32.000,179,11064109,-795,0,1751101891,12649.32194735,100.40985159000411,54222.843834720006 2025-06-28,09:11:33.000,179,11064141,-795,0,1751101892,12649.429728309995,100.38870419999876,54222.78095064 2025-06-28,09:11:34.000,179,11064117,-795,0,1751101893,12649.550981889995,100.33936029000324,54223.08139680001 2025-06-28,09:11:35.000,179,11064120,-795,0,1751101894,12649.490355099995,100.43099898000219,54222.83684760001 2025-06-28,09:11:36.000,179,11064138,-795,0,1751101895,12649.59813605999,100.47329375999834,54223.06742256 2025-06-28,09:11:37.000,179,11064107,-795,0,1751101896,12649.59813605999,100.56493245000456,54222.9067188 2025-06-28,09:11:38.000,179,11064062,-795,0,1751101897,12649.631817609996,100.58607984000264,54222.75998928 2025-06-28,09:11:39.000,179,11064066,-755,0,1751101898,12649.571190819996,100.6565711400035,54222.676143840006 2025-06-28,09:11:40.000,179,11064132,-795,0,1751101899,12649.61834498999,100.6565711400035,54222.64819536001 2025-06-28,09:11:41.000,179,11064112,-795,0,1751101900,12649.50382772,100.57903071000328,54222.78095064 2025-06-28,09:11:42.000,179,11064135,-795,0,1751101901,12649.55771819999,100.52968680000049,54222.725053680006 2025-06-28,09:11:43.000,179,11064156,-795,0,1751101902,12649.719389639991,100.4803428899977,54222.88575744001 2025-06-28,09:11:44.000,179,11064144,-795,0,1751101903,12649.833906909997,100.45214637000026,54222.81588624001 2025-06-28,09:11:45.000,179,11064144,-795,0,1751101904,12649.847379530001,100.48739202000434,54222.51544008 2025-06-28,09:11:46.000,179,11064132,-795,0,1751101905,12649.806961670001,100.45919549999962,54222.36172344001 2025-06-28,09:11:47.000,179,11064125,-795,0,1751101906,12649.806961670001,100.41690072000347,54222.41063328001 2025-06-28,09:11:48.000,179,11064107,-795,0,1751101907,12649.833906909997,100.33936029000324,54222.41063328001 2025-06-28,09:11:49.000,179,11064087,-795,0,1751101908,12649.894533699997,100.2477216000043,54222.35473632 2025-06-28,09:11:50.000,179,11064148,-795,0,1751101909,12650.123568239993,100.2829672500011,54222.61325976 2025-06-28,09:11:51.000,179,11064111,-795,0,1751101910,12650.137040859998,100.36050768000132,54222.5224272 2025-06-28,09:11:52.000,179,11064160,-795,0,1751101911,12650.265030749993,100.36050768000132,54222.43159464001 2025-06-28,09:11:53.000,179,11064142,-795,0,1751101912,12650.224612889993,100.36755681000068,54222.48050448001 2025-06-28,09:11:54.000,179,11064119,-795,0,1751101913,12650.211140269988,100.2477216000043,54222.37569768 2025-06-28,09:11:55.000,179,11064126,-795,0,1751101914,12650.224612889993,100.27591812000173,54222.319800720004 2025-06-28,09:11:56.000,179,11064168,-795,0,1751101915,12650.163986099993,100.25477073000366,54222.438581760005 2025-06-28,09:11:57.000,179,11064170,-795,0,1751101916,12650.163986099993,100.29001638000045,54222.452556 2025-06-28,09:11:58.000,179,11064146,-795,0,1751101917,12650.224612889993,100.31116376999853,54222.52941432001 2025-06-28,09:11:59.000,179,11064128,-795,0,1751101918,12650.265030749993,100.43804811000155,54222.44556888 2025-06-28,09:12:00.000,179,11064109,-795,0,1751101919,12650.130304550003,100.4944411500037,54222.07525152001 2025-06-28,09:12:01.000,179,11064123,-795,0,1751101920,12650.157249789998,100.51558854000177,54222.07525152001 2025-06-28,09:12:02.000,179,11064091,-795,0,1751101921,12650.157249789998,100.45919549999962,54222.12416136001 2025-06-28,09:12:03.000,179,11064096,-795,0,1751101922,12650.177458719998,100.36755681000068,54222.389671920006 2025-06-28,09:12:04.000,179,11064111,-795,0,1751101923,12650.231349199988,100.31821289999789,54222.40364616 2025-06-28,09:12:05.000,179,11064136,-795,0,1751101924,12650.352602779989,100.33231116000388,54222.41063328001 2025-06-28,09:12:06.000,179,11064159,-795,0,1751101925,12650.339130159999,100.33231116000388,54222.23595528 2025-06-28,09:12:07.000,179,11064138,-795,0,1751101926,12650.406493259994,100.3464094200026,54222.15909696 2025-06-28,09:12:08.000,179,11064143,-795,0,1751101927,12650.52101053,100.30411463999917,54222.270890880005 2025-06-28,09:12:09.000,179,11064125,-795,0,1751101928,12650.55469207999,100.30411463999917,54222.24992952 2025-06-28,09:12:10.000,179,11064088,-795,0,1751101929,12650.547955769995,100.26181986000302,54222.438581760005 2025-06-28,09:12:11.000,179,11064155,-795,0,1751101930,12650.527746839995,100.25477073000366,54222.368710560004 2025-06-28,09:12:12.000,179,11064147,-795,0,1751101931,12650.62205518,100.21247595000023,54222.41063328001 2025-06-28,09:12:13.000,179,11064145,-795,0,1751101932,12650.67594565999,100.19837769000151,54222.39665904 2025-06-28,09:12:14.000,179,11064141,-795,0,1751101933,12650.82414448,100.21952507999958,54222.25691664 2025-06-28,09:12:15.000,179,11064142,-795,0,1751101934,12650.925189130001,100.27591812000173,54222.31281360001 2025-06-28,09:12:16.000,179,11064130,-795,0,1751101935,12650.958870679991,100.31821289999789,54222.3477492 2025-06-28,09:12:17.000,179,11064165,-795,0,1751101936,12650.898243889991,100.27591812000173,54222.40364616 2025-06-28,09:12:18.000,179,11064077,-795,0,1751101937,12650.931925439996,100.30411463999917,54222.676143840006 2025-06-28,09:12:19.000,179,11064159,-795,0,1751101938,12650.9049802,100.27591812000173,54222.63422112 2025-06-28,09:12:20.000,179,11064161,-795,0,1751101939,12650.81740816999,100.29001638000045,54222.676143840006 2025-06-28,09:12:21.000,179,11064115,-795,0,1751101940,12650.76351769,100.26181986000302,54222.3477492 2025-06-28,09:12:22.000,179,11064131,-795,0,1751101941,12650.7028909,100.21247595000023,54222.32678784 2025-06-28,09:12:23.000,179,11064144,-795,0,1751101942,12650.709627209995,100.15608290999808,54222.49447872 2025-06-28,09:12:24.000,179,11064163,-795,0,1751101943,12650.810671859996,100.08559161000449,54222.71806656001 2025-06-28,09:12:25.000,179,11064100,-795,0,1751101944,12650.73657244999,100.06444421999913,54222.64819536001 2025-06-28,09:12:26.000,179,11064125,-795,0,1751101945,12650.84435341,100.02214944000298,54222.801912 2025-06-28,09:12:27.000,179,11064155,-795,0,1751101946,12650.770253999995,99.95165814000211,54222.71107944 2025-06-28,09:12:28.000,179,11064153,-795,0,1751101947,12650.770253999995,99.9869037899989,54222.5224272 2025-06-28,09:12:29.000,179,11064158,-795,0,1751101948,12650.68268197,100.04329683000105,54222.52941432001 2025-06-28,09:12:30.000,179,11064153,-795,0,1751101949,12650.750045069995,100.02214944000298,54222.59928552001 2025-06-28,09:12:31.000,179,11064163,-795,0,1751101950,12650.68268197,100.0010020500049,54222.56434992 2025-06-28,09:12:32.000,179,11064089,-795,0,1751101951,12650.750045069995,100.00805118000426,54222.892744560006 2025-06-28,09:12:33.000,179,11064171,-795,0,1751101952,12650.74330876,100.00805118000426,54222.80889912 2025-06-28,09:12:34.000,179,11064097,-795,0,1751101953,12650.83761709999,100.02214944000298,54222.93466728001 2025-06-28,09:12:35.000,179,11064112,-795,0,1751101954,12650.80393555,100.07149334999849,54222.94864152 2025-06-28,09:12:36.000,179,11064138,-795,0,1751101955,12650.891507579996,100.12788639000064,54222.78095064 2025-06-28,09:12:37.000,179,11064141,-795,0,1751101956,12650.958870679991,100.11378813000192,54222.80889912 2025-06-28,09:12:38.000,179,11064157,-795,0,1751101957,12650.952134369996,100.26181986000302,54222.9067188 2025-06-28,09:12:39.000,179,11064164,-795,0,1751101958,12651.026233780001,100.27591812000173,54223.35389448 2025-06-28,09:12:40.000,179,11064134,-795,0,1751101959,12651.026233780001,100.33936029000324,54223.38883008001 2025-06-28,09:12:41.000,179,11064142,-795,0,1751101960,12650.965606990001,100.42394985000283,54223.2910104 2025-06-28,09:12:42.000,179,11064106,-795,0,1751101961,12650.965606990001,100.43804811000155,54223.36786872001 2025-06-28,09:12:43.000,179,11064132,-795,0,1751101962,12651.032970089997,100.50853941000241,54223.24908768001 2025-06-28,09:12:44.000,179,11064126,-795,0,1751101963,12651.039706399992,100.61427636000008,54223.346907360006 2025-06-28,09:12:45.000,179,11064160,-795,0,1751101964,12651.032970089997,100.69886591999966,54223.45870128 2025-06-28,09:12:46.000,179,11064142,-795,0,1751101965,12651.026233780001,100.72001330999774,54223.61940504 2025-06-28,09:12:47.000,179,11064140,-795,0,1751101966,12651.053179019997,100.72001330999774,54223.64735352 2025-06-28,09:12:48.000,179,11064172,-795,0,1751101967,12651.174432599997,100.72001330999774,54223.85696712 2025-06-28,09:12:49.000,179,11064116,-795,0,1751101968,12651.302422489993,100.69886591999966,54224.10151632 2025-06-28,09:12:50.000,179,11064076,-795,0,1751101969,12651.410203449988,100.71296417999838,54223.77312168001 2025-06-28,09:12:51.000,179,11064077,-795,0,1751101970,12651.551665959989,100.71296417999838,54223.83600576 2025-06-28,09:12:52.000,179,11064139,-795,0,1751101971,12651.65271060999,100.72706244000437,54223.92683832 2025-06-28,09:12:53.000,179,11064158,-795,0,1751101972,12651.75375525999,100.76935722000053,54224.13645192001 2025-06-28,09:12:54.000,179,11064157,-795,0,1751101973,12651.79417311999,100.83279939000204,54224.48580792 2025-06-28,09:12:55.000,179,11064156,-795,0,1751101974,12651.827854669995,100.85394678000011,54224.64651168 2025-06-28,09:12:56.000,179,11064151,-795,0,1751101975,12651.82111836,100.88214330000483,54224.64651168 2025-06-28,09:12:57.000,179,11064172,-795,0,1751101976,12651.787436809995,100.89624156000355,54224.52074352001 2025-06-28,09:12:58.000,179,11064116,-795,0,1751101977,12651.767227879995,100.91033982000226,54224.59061472001 2025-06-28,09:12:59.000,179,11064173,-795,0,1751101978,12651.69986478,100.95263459999842,54224.64651168 2025-06-28,09:13:00.000,179,11064121,-795,0,1751101979,12651.67965585,100.95968372999778,54224.73035712001 2025-06-28,09:13:01.000,179,11064132,-795,0,1751101980,12651.517984409998,101.04427329000464,54224.84215104 2025-06-28,09:13:02.000,179,11064135,-795,0,1751101981,12651.423676069993,101.07246981000208,54224.82817680001 2025-06-28,09:13:03.000,179,11064141,-795,0,1751101982,12651.356312969998,101.11476458999823,54224.91202224 2025-06-28,09:13:04.000,179,11064125,-795,0,1751101983,12651.484302859993,101.12886285000423,54224.93997072 2025-06-28,09:13:05.000,179,11064123,-795,0,1751101984,12651.443884999993,101.19230501999846,54224.786254080005 2025-06-28,09:13:06.000,179,11064059,-795,0,1751101985,12651.450621309988,101.15705937000166,54224.87009952 2025-06-28,09:13:07.000,179,11064178,-795,0,1751101986,12651.450621309988,101.13591198000358,54224.737344240006 2025-06-28,09:13:08.000,179,11064175,-795,0,1751101987,12651.450621309988,101.12181372000487,54225.09368736001 2025-06-28,09:13:09.000,179,11064121,-795,0,1751101988,12651.484302859993,101.10066632999951,54225.25439112 2025-06-28,09:13:10.000,179,11064136,-795,0,1751101989,12651.464093929993,101.1500102400023,54225.27535248 2025-06-28,09:13:11.000,179,11064169,-795,0,1751101990,12651.423676069993,101.1852558899991,54225.19849416 2025-06-28,09:13:12.000,179,11064080,-795,0,1751101991,12651.464093929993,101.19230501999846,54224.98189344 2025-06-28,09:13:13.000,179,11064157,-795,0,1751101992,12651.517984409998,101.25574718999997,54225.11464872001 2025-06-28,09:13:14.000,179,11064070,-795,0,1751101993,12651.504511789994,101.28394371000468,54225.09368736001 2025-06-28,09:13:15.000,179,11064131,-795,0,1751101994,12651.524720719994,101.32623849000083,54225.338236560005 2025-06-28,09:13:16.000,179,11064142,-795,0,1751101995,12651.504511789994,101.35443500999827,54225.21246840001 2025-06-28,09:13:17.000,179,11064135,-795,0,1751101996,12651.484302859993,101.31918936000147,54225.27535248 2025-06-28,09:13:18.000,179,11064118,-795,0,1751101997,12651.484302859993,101.26984544999868,54225.408107760006 2025-06-28,09:13:19.000,179,11064137,-795,0,1751101998,12651.511248099989,101.25574718999997,54225.19150704001 2025-06-28,09:13:20.000,179,11064108,-795,0,1751101999,12651.491039169989,101.22755067000253,54224.96093208 2025-06-28,09:13:21.000,179,11064113,-795,0,1751102000,12651.517984409998,101.2486980600006,54225.02381616001 2025-06-28,09:13:22.000,179,11064090,-795,0,1751102001,12651.551665959989,101.2980419700034,54225.10067448 2025-06-28,09:13:23.000,179,11064155,-795,0,1751102002,12651.726810019994,101.33328762000019,54225.35221080001 2025-06-28,09:13:24.000,179,11064125,-795,0,1751102003,12651.84132729,101.38968066000234,54225.39413352 2025-06-28,09:13:25.000,179,11064107,-795,0,1751102004,12651.88174515,101.45312283000385,54225.43605624 2025-06-28,09:13:26.000,179,11064118,-795,0,1751102005,12651.91542669999,101.53771239000343,54225.01682904001 2025-06-28,09:13:27.000,179,11064118,-795,0,1751102006,12651.86153622,101.63640021000174,54224.96093208 2025-06-28,09:13:28.000,179,11064112,-795,0,1751102007,12651.9827898,101.76328455000476,54225.19849416 2025-06-28,09:13:29.000,179,11064093,-795,0,1751102008,12652.077098139991,101.81262846000027,54225.27535248 2025-06-28,09:13:30.000,179,11064088,-795,0,1751102009,12652.090570759996,101.92541454000457,54225.387146400004 2025-06-28,09:13:31.000,179,11064138,-795,0,1751102010,12652.178142789991,101.90426714999921,54225.35221080001 2025-06-28,09:13:32.000,179,11064138,-795,0,1751102011,12652.258978509992,101.90426714999921,54225.41509488 2025-06-28,09:13:33.000,179,11064189,-795,0,1751102012,12652.306132680002,101.86197237000306,54225.21246840001 2025-06-28,09:13:34.000,179,11064162,-795,0,1751102013,12652.333077919997,101.91131627999857,54225.289326720005 2025-06-28,09:13:35.000,179,11064151,-795,0,1751102014,12652.299396369992,101.90426714999921,54225.240416880006 2025-06-28,09:13:36.000,179,11064174,-795,0,1751102015,12652.205088030001,101.89721801999985,54225.25439112 2025-06-28,09:13:37.000,179,11064140,-795,0,1751102016,12652.157933859991,101.88311976000114,54225.387146400004 2025-06-28,09:13:38.000,179,11064068,-795,0,1751102017,12652.151197549996,101.96066019000136,54225.44304336 2025-06-28,09:13:39.000,179,11064105,-795,0,1751102018,12652.08383445,101.96066019000136,54225.408107760006 2025-06-28,09:13:40.000,179,11064153,-795,0,1751102019,12652.02320766,102.0029549700048,54225.387146400004 2025-06-28,09:13:41.000,179,11064142,-795,0,1751102020,12651.93563562999,101.98180757999944,54225.02381616001 2025-06-28,09:13:42.000,179,11064141,-795,0,1751102021,12651.91542669999,101.96770932000072,54225.002854800005 2025-06-28,09:13:43.000,179,11064153,-795,0,1751102022,12651.989526109995,101.93951280000329,54225.072726000006 2025-06-28,09:13:44.000,179,11064125,-795,0,1751102023,12652.04341659,101.91836540999793,54225.32426232 2025-06-28,09:13:45.000,179,11064134,-795,0,1751102024,12651.989526109995,101.94656193000264,54225.14259720001 2025-06-28,09:13:46.000,179,11064123,-795,0,1751102025,12652.06362552,101.9888567099988,54225.26836536 2025-06-28,09:13:47.000,179,11064143,-795,0,1751102026,12652.02320766,101.96770932000072,54225.09368736001 2025-06-28,09:13:48.000,179,11064123,-795,0,1751102027,12652.097307069991,102.02410236000287,54224.81420256 2025-06-28,09:13:49.000,179,11064099,-795,0,1751102028,12652.12425231,102.05229888000031,54224.953944960005 2025-06-28,09:13:50.000,179,11064157,-795,0,1751102029,12652.12425231,102.06639713999903,54224.92599648001 2025-06-28,09:13:51.000,179,11064173,-795,0,1751102030,12652.090570759996,102.09459366000374,54225.07971312 2025-06-28,09:13:52.000,179,11064119,-795,0,1751102031,12652.077098139991,102.1650849600046,54225.06573888001 2025-06-28,09:13:53.000,179,11064104,-795,0,1751102032,12652.04341659,102.22147799999948,54225.14259720001 2025-06-28,09:13:54.000,179,11064081,-795,0,1751102033,12651.949108249995,102.22147799999948,54225.051764640004 2025-06-28,09:13:55.000,179,11064139,-795,0,1751102034,12651.93563562999,102.1368884399999,54224.80022832 2025-06-28,09:13:56.000,179,11064161,-795,0,1751102035,12651.89521776999,102.06639713999903,54224.68843440001 2025-06-28,09:13:57.000,179,11064049,-795,0,1751102036,12651.97605348999,101.99590583999816,54224.59760184 2025-06-28,09:13:58.000,179,11064153,-795,0,1751102037,12652.157933859991,102.05229888000031,54224.92599648001 2025-06-28,09:13:59.000,179,11064158,-795,0,1751102038,12652.326341610002,102.03820062000159,54225.01682904001 2025-06-28,09:14:00.000,179,11064114,-795,0,1751102039,12652.434122569997,102.09459366000374,54224.97490632001 2025-06-28,09:14:01.000,179,11064078,-795,0,1751102040,12652.386968400002,102.12983931000053,54224.77227984 2025-06-28,09:14:02.000,179,11064114,-795,0,1751102041,12652.555376149998,102.17213409000396,54224.60458896 2025-06-28,09:14:03.000,179,11064085,-795,0,1751102042,12652.595794009998,102.21442887000012,54224.68843440001 2025-06-28,09:14:04.000,179,11064165,-795,0,1751102043,12652.642948179993,102.20737974000076,54224.6534988 2025-06-28,09:14:05.000,179,11064123,-795,0,1751102044,12652.669893419989,102.21442887000012,54224.89804800001 2025-06-28,09:14:06.000,179,11064182,-795,0,1751102045,12652.669893419989,102.2003306100014,54224.84913816001 2025-06-28,09:14:07.000,179,11064150,-795,0,1751102046,12652.676629729998,102.15803582999797,54224.87708664001 2025-06-28,09:14:08.000,179,11064161,-795,0,1751102047,12652.730520209989,102.10869192000246,54224.9329836 2025-06-28,09:14:09.000,179,11064167,-795,0,1751102048,12652.85177378999,102.03820062000159,54224.89106088 2025-06-28,09:14:10.000,179,11064084,-795,0,1751102049,12652.91240057999,101.98180757999944,54224.77926696001 2025-06-28,09:14:11.000,179,11064162,-795,0,1751102050,12652.858510099999,101.93246367000393,54224.73035712001 2025-06-28,09:14:12.000,179,11064116,-795,0,1751102051,12652.885455339994,101.93951280000329,54224.73035712001 2025-06-28,09:14:13.000,179,11064117,-795,0,1751102052,12652.87198271999,101.86902150000242,54225.05875176 2025-06-28,09:14:14.000,179,11064145,-795,0,1751102053,12652.885455339994,101.87607063000178,54224.97490632001 2025-06-28,09:14:15.000,179,11064103,-795,0,1751102054,12652.905664269994,101.80557933000091,54224.97490632001 2025-06-28,09:14:16.000,179,11064184,-795,0,1751102055,12653.047126779995,101.77738281000347,54225.072726000006 2025-06-28,09:14:17.000,179,11064094,-795,0,1751102056,12653.09428094999,101.76328455000476,54225.247404 2025-06-28,09:14:18.000,179,11064074,-795,0,1751102057,12653.11448987999,101.7421371599994,54225.05875176 2025-06-28,09:14:19.000,179,11064095,-795,0,1751102058,12653.24247977,101.71394064000197,54225.19150704001 2025-06-28,09:14:20.000,179,11064100,-795,0,1751102059,12653.188589289995,101.68574412000453,54225.422082 2025-06-28,09:14:21.000,179,11064129,-795,0,1751102060,12653.22227084,101.69279325000389,54225.47797896001 2025-06-28,09:14:22.000,179,11064127,-795,0,1751102061,12653.24247977,101.72803890000068,54225.457017600005 2025-06-28,09:14:23.000,179,11064098,-795,0,1751102062,12653.22227084,101.72098977000132,54225.56881152001 2025-06-28,09:14:24.000,179,11064147,-795,0,1751102063,12653.229007149996,101.76328455000476,54225.387146400004 2025-06-28,09:14:25.000,179,11064130,-795,0,1751102064,12653.14143512,101.73508803000004,54225.44304336 2025-06-28,09:14:26.000,179,11064053,-795,0,1751102065,12653.047126779995,101.73508803000004,54225.32426232 2025-06-28,09:14:27.000,179,11064086,-795,0,1751102066,12652.966291059995,101.67164585999853,54225.32426232 2025-06-28,09:14:28.000,179,11064076,-795,0,1751102067,12652.885455339994,101.67164585999853,54225.39413352 2025-06-28,09:14:29.000,179,11064125,-795,0,1751102068,12652.97302736999,101.60115455999767,54225.53387592 2025-06-28,09:14:30.000,179,11064114,-795,0,1751102069,12652.946082129994,101.61525282000366,54225.575798640006 2025-06-28,09:14:31.000,179,11064126,-795,0,1751102070,12652.845037479994,101.5447615200028,54225.01682904001 2025-06-28,09:14:32.000,179,11064143,-795,0,1751102071,12652.91240057999,101.55181065000215,54225.247404 2025-06-28,09:14:33.000,179,11064158,-795,0,1751102072,12653.05386308999,101.60115455999767,54225.56881152001 2025-06-28,09:14:34.000,179,11064083,-795,0,1751102073,12652.99997261,101.65754759999982,54225.575798640006 2025-06-28,09:14:35.000,179,11064112,-795,0,1751102074,12653.006708919995,101.62935108000238,54225.83432208001 2025-06-28,09:14:36.000,179,11064105,-795,0,1751102075,12652.93260950999,101.7068915100026,54225.722528160004 2025-06-28,09:14:37.000,179,11064133,-795,0,1751102076,12653.026917849995,101.68574412000453,54225.77842512 2025-06-28,09:14:38.000,179,11064094,-795,0,1751102077,12653.09428094999,101.74918628999876,54225.890219040004 2025-06-28,09:14:39.000,179,11064130,-795,0,1751102078,12653.127962499995,101.75623541999812,54225.88323192001 2025-06-28,09:14:40.000,179,11064137,-795,0,1751102079,12652.97976368,101.76328455000476,54225.68759256001 2025-06-28,09:14:41.000,179,11064120,-795,0,1751102080,12652.99323629999,101.73508803000004,54225.8063736 2025-06-28,09:14:42.000,179,11064081,-795,0,1751102081,12652.946082129994,101.71394064000197,54226.1557296 2025-06-28,09:14:43.000,179,11064078,-795,0,1751102082,12652.905664269994,101.63640021000174,54226.13476824 2025-06-28,09:14:44.000,179,11064117,-795,0,1751102083,12652.784410689994,101.57295804000023,54226.246562160006 2025-06-28,09:14:45.000,179,11064125,-795,0,1751102084,12652.717047589998,101.48836848000064,54226.19765232001 2025-06-28,09:14:46.000,179,11064161,-795,0,1751102085,12652.595794009998,101.41082805000042,54225.89720616 2025-06-28,09:14:47.000,179,11064120,-795,0,1751102086,12652.501485669993,101.34033674999955,54225.90419328001 2025-06-28,09:14:48.000,179,11064158,-795,0,1751102087,12652.481276739993,101.34738587999891,54226.127781120005 2025-06-28,09:14:49.000,179,11064146,-795,0,1751102088,12652.400441019992,101.3614841400049,54226.344381840005 2025-06-28,09:14:50.000,179,11064086,-795,0,1751102089,12652.393704709997,101.42492630999914,54226.30245912 2025-06-28,09:14:51.000,179,11064158,-795,0,1751102090,12652.447595190002,101.48836848000064,54226.2605364 2025-06-28,09:14:52.000,179,11064179,-795,0,1751102091,12652.474540429997,101.52361413000472,54226.31643336001 2025-06-28,09:14:53.000,179,11064130,-795,0,1751102092,12652.488013050002,101.56590891000087,54226.03694856 2025-06-28,09:14:54.000,179,11064136,-795,0,1751102093,12652.541903529993,101.61525282000366,54226.23957504001 2025-06-28,09:14:55.000,179,11064081,-795,0,1751102094,12652.568848770003,101.66459672999918,54226.19765232001 2025-06-28,09:14:56.000,179,11064139,-795,0,1751102095,12652.663157109993,101.71394064000197,54226.76360904 2025-06-28,09:14:57.000,179,11064076,-795,0,1751102096,12652.649684489988,101.76328455000476,54226.77758328 2025-06-28,09:14:58.000,179,11064045,-795,0,1751102097,12652.568848770003,101.81967758999963,54226.728673440004 2025-06-28,09:14:59.000,179,11064059,-795,0,1751102098,12652.541903529993,101.81967758999963,54226.75662192 2025-06-28,09:15:00.000,179,11064140,-795,0,1751102099,12652.474540429997,101.81967758999963,54226.644828 2025-06-28,09:15:01.000,179,11064142,-795,0,1751102100,12652.454331499997,101.84787411000434,54226.55399544001 2025-06-28,09:15:02.000,179,11064113,-795,0,1751102101,12652.514958289998,101.86902150000242,54226.6098924 2025-06-28,09:15:03.000,179,11064114,-795,0,1751102102,12652.602530319993,101.93951280000329,54226.95924840001 2025-06-28,09:15:04.000,179,11064111,-795,0,1751102103,12652.743992829994,102.03115149000223,54227.17584912001 2025-06-28,09:15:05.000,179,11064160,-795,0,1751102104,12652.85177378999,102.18623235000268,54227.18982336 2025-06-28,09:15:06.000,179,11064089,-795,0,1751102105,12652.845037479994,102.27082191000227,54227.20379760001 2025-06-28,09:15:07.000,179,11064139,-795,0,1751102106,12652.91913689,102.34131321000314,54226.917325680006 2025-06-28,09:15:08.000,179,11064131,-795,0,1751102107,12652.99997261,102.39770624999801,54227.05008096 2025-06-28,09:15:09.000,179,11064149,-795,0,1751102108,12653.127962499995,102.50344320000295,54227.16187488 2025-06-28,09:15:10.000,179,11064139,-795,0,1751102109,12653.13469880999,102.62327840999933,54227.12693928001 2025-06-28,09:15:11.000,179,11064138,-795,0,1751102110,12653.208798219996,102.70786796999892,54227.4832824 2025-06-28,09:15:12.000,179,11064123,-795,0,1751102111,12653.25595238999,102.77131014000042,54227.65796040001 2025-06-28,09:15:13.000,179,11064113,-795,0,1751102112,12653.23574345999,102.7572118800017,54227.81167704 2025-06-28,09:15:14.000,179,11064115,-795,0,1751102113,12653.19532559999,102.76426101000106,54227.755780080006 2025-06-28,09:15:15.000,179,11064134,-795,0,1751102114,12653.25595238999,102.71491709999827,54227.61603768 2025-06-28,09:15:16.000,179,11064109,-795,0,1751102115,12653.269425009996,102.73606449000363,54227.60905056001 2025-06-28,09:15:17.000,179,11064115,-795,0,1751102116,12653.34352442,102.7572118800017,54227.59507632 2025-06-28,09:15:18.000,179,11064138,-795,0,1751102117,12653.424360140001,102.6585240600034,54228.04923912 2025-06-28,09:15:19.000,179,11064114,-795,0,1751102118,12653.565822650002,102.61622927999997,54228.11212320001 2025-06-28,09:15:20.000,179,11064138,-795,0,1751102119,12653.653394679997,102.60918015000061,54228.04923912 2025-06-28,09:15:21.000,179,11064167,-795,0,1751102120,12653.680339919993,102.65147493000404,54228.08417472001 2025-06-28,09:15:22.000,179,11064109,-795,0,1751102121,12653.774648259998,102.67967145000148,54227.95141944 2025-06-28,09:15:23.000,179,11064123,-795,0,1751102122,12653.889165529989,102.76426101000106,54228.0073164 2025-06-28,09:15:24.000,179,11064099,-795,0,1751102123,12654.003682799994,102.81360492000385,54228.11212320001 2025-06-28,09:15:25.000,179,11064127,-795,0,1751102124,12654.010419109989,102.84885057000065,54228.33571104 2025-06-28,09:15:26.000,179,11064127,-795,0,1751102125,12654.03062803999,102.7924575299985,54228.3217368 2025-06-28,09:15:27.000,179,11064135,-795,0,1751102126,12654.003682799994,102.77131014000042,54228.356672400005 2025-06-28,09:15:28.000,179,11064132,-795,0,1751102127,12654.07104589999,102.6937697100002,54228.51737616001 2025-06-28,09:15:29.000,179,11064113,-795,0,1751102128,12654.057573279999,102.67262232000212,54228.237891360004 2025-06-28,09:15:30.000,179,11064131,-795,0,1751102129,12654.023891729994,102.71491709999827,54228.22391712 2025-06-28,09:15:31.000,179,11064146,-795,0,1751102130,12653.929583389989,102.78540839999914,54228.00032928 2025-06-28,09:15:32.000,179,11064146,-795,0,1751102131,12653.862220289993,102.82065405000321,54228.2868012 2025-06-28,09:15:33.000,179,11064189,-795,0,1751102132,12653.922847079994,102.82065405000321,54228.20994288001 2025-06-28,09:15:34.000,179,11064152,-795,0,1751102133,12654.09125482999,102.7572118800017,54228.524363280005 2025-06-28,09:15:35.000,179,11064122,-795,0,1751102134,12654.11146375999,102.78540839999914,54228.27981408001 2025-06-28,09:15:36.000,179,11064114,-795,0,1751102135,12654.30008044,102.75016275000235,54228.27282696 2025-06-28,09:15:37.000,179,11064085,-795,0,1751102136,12654.407861399995,102.72196623000491,54228.20295576001 2025-06-28,09:15:38.000,179,11064077,-795,0,1751102137,12654.42133402,102.64442580000468,54228.20994288001 2025-06-28,09:15:39.000,179,11064168,-795,0,1751102138,12654.43480663999,102.53163972000038,54228.2868012 2025-06-28,09:15:40.000,179,11064116,-795,0,1751102139,12654.387652469995,102.41885364000336,54228.356672400005 2025-06-28,09:15:41.000,179,11064150,-795,0,1751102140,12654.347234609995,102.32721495000442,54228.27282696 2025-06-28,09:15:42.000,179,11064157,-795,0,1751102141,12654.39438877999,102.22147799999948,54228.258852720006 2025-06-28,09:15:43.000,179,11064137,-795,0,1751102142,12654.508906049996,102.15803582999797,54228.140071680005 2025-06-28,09:15:44.000,179,11064129,-795,0,1751102143,12654.569532839996,102.11574105000182,54228.11212320001 2025-06-28,09:15:45.000,179,11064118,-795,0,1751102144,12654.549323909996,102.09459366000374,54227.90949672 2025-06-28,09:15:46.000,179,11064141,-795,0,1751102145,12654.556060219991,102.05229888000031,54227.98635504 2025-06-28,09:15:47.000,179,11064158,-795,0,1751102146,12654.630159629996,102.01705323000351,54228.1470588 2025-06-28,09:15:48.000,179,11064120,-795,0,1751102147,12654.710995349997,102.02410236000287,54228.17500728 2025-06-28,09:15:49.000,179,11064125,-795,0,1751102148,12654.731204279997,102.02410236000287,54228.13308456001 2025-06-28,09:15:50.000,179,11064132,-795,0,1751102149,12654.751413209997,101.96066019000136,54227.853599760005 2025-06-28,09:15:51.000,179,11064163,-795,0,1751102150,12654.791831069997,101.96066019000136,54227.65097328 2025-06-28,09:15:52.000,179,11064126,-795,0,1751102151,12654.859194169992,101.96066019000136,54227.77674144001 2025-06-28,09:15:53.000,179,11064123,-795,0,1751102152,12654.872666789997,101.93951280000329,54227.95840656 2025-06-28,09:15:54.000,179,11064138,-795,0,1751102153,12654.805303690002,101.87607063000178,54228.04923912 2025-06-28,09:15:55.000,179,11064139,-795,0,1751102154,12654.737940589992,101.8408249799977,54228.00032928 2025-06-28,09:15:56.000,179,11064141,-795,0,1751102155,12654.704259040001,101.77738281000347,54227.9374452 2025-06-28,09:15:57.000,179,11064128,-795,0,1751102156,12654.771622139997,101.69984238000325,54227.69988312001 2025-06-28,09:15:58.000,179,11064178,-795,0,1751102157,12654.940029889993,101.65049847000046,54227.7627672 2025-06-28,09:15:59.000,179,11064150,-795,0,1751102158,12655.061283469993,101.65049847000046,54227.74879296001 2025-06-28,09:16:00.000,179,11064127,-795,0,1751102159,12655.121910259993,101.59410542999831,54227.51123088001 2025-06-28,09:16:01.000,179,11064065,-795,0,1751102160,12655.243163839994,101.6082036900043,54227.86757400001 2025-06-28,09:16:02.000,179,11064136,-795,0,1751102161,12655.33747218,101.59410542999831,54227.923470960006 2025-06-28,09:16:03.000,179,11064122,-795,0,1751102162,12655.39136265999,101.65754759999982,54227.98635504 2025-06-28,09:16:04.000,179,11064135,-795,0,1751102163,12655.47893469,101.69279325000389,54227.95141944 2025-06-28,09:16:05.000,179,11064164,-795,0,1751102164,12655.4183079,101.83377584999835,54227.74180584 2025-06-28,09:16:06.000,179,11064107,-795,0,1751102165,12655.35094479999,101.84787411000434,54227.72084448 2025-06-28,09:16:07.000,179,11064129,-795,0,1751102166,12655.317263249999,101.88311976000114,54227.72783160001 2025-06-28,09:16:08.000,179,11064132,-795,0,1751102167,12655.303790629994,101.8408249799977,54228.12609744 2025-06-28,09:16:09.000,179,11064100,-795,0,1751102168,12655.229691219989,101.80557933000091,54228.16802016 2025-06-28,09:16:10.000,179,11064130,-795,0,1751102169,12655.115173949998,101.69279325000389,54228.0771876 2025-06-28,09:16:11.000,179,11064107,-795,0,1751102170,12654.926557270002,101.6434493400011,54227.90949672 2025-06-28,09:16:12.000,179,11064151,-795,0,1751102171,12654.886139410002,101.60115455999767,54227.71385736 2025-06-28,09:16:13.000,179,11064170,-795,0,1751102172,12654.771622139997,101.55181065000215,54227.70687024001 2025-06-28,09:16:14.000,179,11064142,-795,0,1751102173,12654.670577489997,101.46722109000257,54227.76975432 2025-06-28,09:16:15.000,179,11064103,-795,0,1751102174,12654.39438877999,101.41082805000042,54227.71385736 2025-06-28,09:16:16.000,179,11064097,-795,0,1751102175,12654.37417984999,101.31918936000147,54227.9374452 2025-06-28,09:16:17.000,179,11064110,-795,0,1751102176,12654.21924472,101.29099284000404,54227.86757400001 2025-06-28,09:16:18.000,179,11064132,-795,0,1751102177,12654.057573279999,101.20640328000445,54227.76975432 2025-06-28,09:16:19.000,179,11064120,-795,0,1751102178,12654.003682799994,101.1852558899991,54227.63001192001 2025-06-28,09:16:20.000,179,11064129,-795,0,1751102179,12653.949792319989,101.14296111000294,54227.56014072001 2025-06-28,09:16:21.000,179,11064144,-795,0,1751102180,12653.815066119998,101.12181372000487,54227.46232104001 2025-06-28,09:16:22.000,179,11064135,-795,0,1751102181,12653.781384569993,101.13591198000358,54227.65796040001 2025-06-28,09:16:23.000,179,11064125,-795,0,1751102182,12653.821802429993,101.13591198000358,54227.84661264001 2025-06-28,09:16:24.000,179,11064143,-795,0,1751102183,12653.781384569993,101.10771545999887,54227.84661264001 2025-06-28,09:16:25.000,179,11064185,-795,0,1751102184,12653.633185749997,101.10066632999951,54227.59507632 2025-06-28,09:16:26.000,179,11064123,-795,0,1751102185,12653.559086339992,101.051322420004,54227.38546272 2025-06-28,09:16:27.000,179,11064095,-795,0,1751102186,12653.451305379996,101.037224159998,54227.38546272 2025-06-28,09:16:28.000,179,11064133,-795,0,1751102187,12653.363733350001,101.01607676999993,54227.36450136001 2025-06-28,09:16:29.000,179,11064162,-795,0,1751102188,12653.296370249991,100.93148721000034,54227.6230248 2025-06-28,09:16:30.000,179,11064140,-795,0,1751102189,12653.28289763,100.94558546999906,54227.36450136001 2025-06-28,09:16:31.000,179,11064138,-795,0,1751102190,12653.464778000001,100.95263459999842,54227.54616648 2025-06-28,09:16:32.000,179,11064148,-795,0,1751102191,12653.687076230002,100.95263459999842,54227.5531536 2025-06-28,09:16:33.000,179,11064096,-795,0,1751102192,12653.788120879988,101.03017502999865,54227.22475896001 2025-06-28,09:16:34.000,179,11064147,-795,0,1751102193,12654.017155419999,101.04427329000464,54227.35751424 2025-06-28,09:16:35.000,179,11064124,-795,0,1751102194,12654.25966258,101.07246981000208,54227.36450136001 2025-06-28,09:16:36.000,179,11064168,-795,0,1751102195,12654.407861399995,101.06542068000272,54227.734818720004 2025-06-28,09:16:37.000,179,11064131,-795,0,1751102196,12654.50216974,101.03017502999865,54227.692896 2025-06-28,09:16:38.000,179,11064142,-795,0,1751102197,12654.616687009991,101.01607676999993,54227.67892176001 2025-06-28,09:16:39.000,179,11064159,-795,0,1751102198,12654.845721550002,101.00197851000121,54227.94443232001 2025-06-28,09:16:40.000,179,11064135,-795,0,1751102199,12655.020865609993,101.04427329000464,54227.72084448 2025-06-28,09:16:41.000,179,11064152,-715,0,1751102200,12655.068019779988,101.02312589999929,54227.685908880005 2025-06-28,09:16:42.000,179,11064094,-795,0,1751102201,12655.209482289989,101.00197851000121,54227.734818720004 2025-06-28,09:16:43.000,179,11064066,-795,0,1751102202,12655.344208489994,100.96673286000441,54228.02827776 2025-06-28,09:16:44.000,179,11064171,-795,0,1751102203,12655.35768111,100.94558546999906,54228.16103304001 2025-06-28,09:16:45.000,179,11064149,-795,0,1751102204,12655.35768111,100.9385363399997,54228.29378832 2025-06-28,09:16:46.000,179,11064166,-795,0,1751102205,12655.33747218,100.88214330000483,54228.24487848 2025-06-28,09:16:47.000,179,11064136,-795,0,1751102206,12655.216218599999,100.79755373999797,54228.021290640005 2025-06-28,09:16:48.000,179,11064143,-795,0,1751102207,12655.216218599999,100.66362027000287,54228.258852720006 2025-06-28,09:16:49.000,179,11064130,-795,0,1751102208,12655.108437639989,100.58607984000264,54228.2868012 2025-06-28,09:16:50.000,179,11064089,-795,0,1751102209,12655.034338229998,100.47329375999834,54228.258852720006 2025-06-28,09:16:51.000,179,11064087,-795,0,1751102210,12654.865930480002,100.31821289999789,54228.3217368 2025-06-28,09:16:52.000,179,11064101,-795,0,1751102211,12654.926557270002,100.21247595000023,54228.43353072 2025-06-28,09:16:53.000,179,11064039,-795,0,1751102212,12654.886139410002,100.14198464999936,54228.41955648001 2025-06-28,09:16:54.000,179,11064083,-795,0,1751102213,12654.926557270002,100.0996898700032,54228.475453440005 2025-06-28,09:16:55.000,179,11064147,-795,0,1751102214,12654.899612029993,100.01510031000362,54228.50340192 2025-06-28,09:16:56.000,179,11064131,-795,0,1751102215,12654.872666789997,99.96575640000083,54228.49641480001 2025-06-28,09:16:57.000,179,11064100,-795,0,1751102216,12654.764885830002,99.88116684000124,54228.48942768 2025-06-28,09:16:58.000,179,11064053,-795,0,1751102217,12654.609950699996,99.8529703200038,54228.73397688001 2025-06-28,09:16:59.000,179,11064066,-795,0,1751102218,12654.556060219991,99.76838076000422,54228.82480944 2025-06-28,09:17:00.000,179,11064117,-795,0,1751102219,12654.44154295,99.78247902000294,54228.93660336 2025-06-28,09:17:01.000,179,11064144,-795,0,1751102220,12654.19903579,99.72608598000079,54228.85275792001 2025-06-28,09:17:02.000,179,11064149,-795,0,1751102221,12654.037364349999,99.81067554000037,54228.594234480006 2025-06-28,09:17:03.000,179,11064141,-795,0,1751102222,12653.922847079994,99.8247737999991,54228.72000264 2025-06-28,09:17:04.000,179,11064147,-795,0,1751102223,12653.835275049998,99.83887205999781,54228.88769352 2025-06-28,09:17:05.000,179,11064112,-795,0,1751102224,12653.666867300002,99.90231422999932,54229.17416544 2025-06-28,09:17:06.000,179,11064136,-715,0,1751102225,12653.478250619992,99.93755988000339,54229.02044880001 2025-06-28,09:17:07.000,179,11064085,-795,0,1751102226,12653.23574345999,99.99395291999826,54228.99948744001 2025-06-28,09:17:08.000,179,11064119,-795,0,1751102227,12653.13469880999,100.06444421999913,54229.06237152 2025-06-28,09:17:09.000,179,11064114,-795,0,1751102228,12653.07407201999,100.07854247999785,54228.89468064 2025-06-28,09:17:10.000,179,11064106,-795,0,1751102229,12652.99997261,100.08559161000449,54228.90166776001 2025-06-28,09:17:11.000,179,11064102,-635,0,1751102230,12652.770938069989,100.07854247999785,54228.78288672001 2025-06-28,09:17:12.000,179,11064142,-795,0,1751102231,12652.757465449999,100.08559161000449,54229.16717832001 2025-06-28,09:17:13.000,179,11064148,-795,0,1751102232,12652.683366039993,100.16313204000471,54229.2999336 2025-06-28,09:17:14.000,179,11064105,-795,0,1751102233,12652.562112459993,100.25477073000366,54229.209101039996 2025-06-28,09:17:15.000,179,11064125,-795,0,1751102234,12652.494749359998,100.36755681000068,54229.28595936001 2025-06-28,09:17:16.000,179,11064117,-795,0,1751102235,12652.400441019992,100.4944411500037,54228.88070640001 2025-06-28,09:17:17.000,179,11064141,-795,0,1751102236,12652.427386260002,100.58607984000264,54228.99948744001 2025-06-28,09:17:18.000,179,11064136,-795,0,1751102237,12652.447595190002,100.63542374999815,54229.146216960005 2025-06-28,09:17:19.000,179,11064126,-795,0,1751102238,12652.434122569997,100.67066940000223,54229.50256008001 2025-06-28,09:17:20.000,179,11064130,-795,0,1751102239,12652.245505890001,100.73411157000373,54229.28595936001 2025-06-28,09:17:21.000,179,11064084,-795,0,1751102240,12652.157933859991,100.74820983000245,54229.35583056001 2025-06-28,09:17:22.000,179,11064106,-795,0,1751102241,12652.06362552,100.71296417999838,54229.411727520004 2025-06-28,09:17:23.000,179,11064111,-795,0,1751102242,12652.02320766,100.75525896000181,54229.25102376 2025-06-28,09:17:24.000,179,11064089,-795,0,1751102243,12651.908690389995,100.78345547999925,54229.30692072001 2025-06-28,09:17:25.000,179,11064144,-795,0,1751102244,12651.81438204999,100.73411157000373,54229.28595936001 2025-06-28,09:17:26.000,179,11064102,-795,0,1751102245,12651.73354632999,100.70591504999902,54229.46762448 2025-06-28,09:17:27.000,179,11064133,-795,0,1751102246,12651.71333739999,100.62132548999944,54229.55146992001 2025-06-28,09:17:28.000,179,11064132,-795,0,1751102247,12651.686392159994,100.58607984000264,54229.72614792 2025-06-28,09:17:29.000,179,11064145,-795,0,1751102248,12651.686392159994,100.4944411500037,54229.69121232001 2025-06-28,09:17:30.000,179,11064089,-795,0,1751102249,12651.639237989999,100.42394985000283,54229.39775328 2025-06-28,09:17:31.000,179,11064147,-795,0,1751102250,12651.457357619998,100.4450972400009,54229.15320408 2025-06-28,09:17:32.000,179,11064104,-795,0,1751102251,12651.477566549998,100.43099898000219,54229.21608816001 2025-06-28,09:17:33.000,179,11064121,-795,0,1751102252,12651.457357619998,100.36755681000068,54229.195126800005 2025-06-28,09:17:34.000,179,11064116,-795,0,1751102253,12651.309158800002,100.31821289999789,54229.39775328 2025-06-28,09:17:35.000,179,11064133,-795,0,1751102254,12651.080124259992,100.30411463999917,54229.146216960005 2025-06-28,09:17:36.000,179,11064117,-795,0,1751102255,12651.026233780001,100.2829672500011,54229.34884344 2025-06-28,09:17:37.000,179,11064093,-795,0,1751102256,12650.80393555,100.26181986000302,54229.1252556 2025-06-28,09:17:38.000,179,11064173,-795,0,1751102257,12650.58163732,100.2829672500011,54228.96455184 2025-06-28,09:17:39.000,179,11064139,-795,0,1751102258,12650.312184919989,100.24067246999766,54228.80384808001 2025-06-28,09:17:40.000,179,11064134,-795,0,1751102259,12650.022523589992,100.21247595000023,54228.74795112 2025-06-28,09:17:41.000,179,11064173,-795,0,1751102260,12649.705917020001,100.06444421999913,54228.81782232 2025-06-28,09:17:42.000,179,11064143,-795,0,1751102261,12649.43646461999,99.97985465999955,54228.65013144 2025-06-28,09:17:43.000,179,11064162,-795,0,1751102262,12649.28152949,99.92346162000467,54228.61519584001 2025-06-28,09:17:44.000,179,11064125,-795,0,1751102263,12649.200693769999,99.86001945000316,54228.49641480001 2025-06-28,09:17:45.000,179,11064145,-795,0,1751102264,12649.039022329998,99.83887205999781,54227.96539368001 2025-06-28,09:17:46.000,179,11064066,-795,0,1751102265,12648.958186609998,99.676742069998,54227.82565128001 2025-06-28,09:17:47.000,179,11064130,-795,0,1751102266,12648.776306239997,99.57100512000034,54227.692896 2025-06-28,09:17:48.000,179,11064130,-795,0,1751102267,12648.540535389991,99.46526817000267,54227.84661264001 2025-06-28,09:17:49.000,179,11064132,-795,0,1751102268,12648.42601812,99.45116991000396,54228.04923912 2025-06-28,09:17:50.000,179,11064155,-795,0,1751102269,12648.271082989995,99.47936643000139,54227.88853536 2025-06-28,09:17:51.000,179,11064112,-795,0,1751102270,12648.11614785999,99.52166121000482,54227.45533392 2025-06-28,09:17:52.000,179,11064126,-795,0,1751102271,12648.089202619994,99.51461207999819,54227.18982336 2025-06-28,09:17:53.000,179,11064113,-795,0,1751102272,12648.089202619994,99.49346469000011,54227.25969456 2025-06-28,09:17:54.000,179,11064078,-795,0,1751102273,12648.03531213999,99.50756294999883,54227.0989908 2025-06-28,09:17:55.000,179,11064122,-795,0,1751102274,12647.934267489989,99.47231730000203,54227.21078472 2025-06-28,09:17:56.000,179,11064122,-795,0,1751102275,12647.873640699989,99.45821904000331,54227.015145360005 2025-06-28,09:17:57.000,179,11064164,-795,0,1751102276,12647.732178189988,99.43707164999796,54226.9243128 2025-06-28,09:17:58.000,179,11064124,-795,0,1751102277,12647.691760330003,99.38067861000309,54226.82649312 2025-06-28,09:17:59.000,179,11064177,-795,0,1751102278,12647.577243059997,99.38067861000309,54226.3304076 2025-06-28,09:18:00.000,179,11064135,-795,0,1751102279,12647.550297820002,99.38772774000245,54226.246562160006 2025-06-28,09:18:01.000,179,11064111,-795,0,1751102280,12647.543561509992,99.35248208999838,54226.28848488001 2025-06-28,09:18:02.000,179,11064124,-795,0,1751102281,12647.543561509992,99.3313347000003,54226.36534320001 2025-06-28,09:18:03.000,179,11064084,-795,0,1751102282,12647.516616269997,99.33838382999966,54226.393291680004 2025-06-28,09:18:04.000,179,11064144,-795,0,1751102283,12647.550297820002,99.31723644000158,54226.35136896 2025-06-28,09:18:05.000,179,11064127,-795,0,1751102284,12647.536825199997,99.3313347000003,54226.28149776 2025-06-28,09:18:06.000,179,11064181,-795,0,1751102285,12647.496407339997,99.35953121999773,54225.75746376 2025-06-28,09:18:07.000,179,11064165,-795,0,1751102286,12647.557034129997,99.33838382999966,54225.82034784 2025-06-28,09:18:08.000,179,11064156,-795,0,1751102287,12647.583979369992,99.28903992000414,54225.8063736 2025-06-28,09:18:09.000,179,11064156,-795,0,1751102288,12647.516616269997,99.2960890500035,54225.95310312001 2025-06-28,09:18:10.000,179,11064056,-795,0,1751102289,12647.489671030002,99.30313818000286,54225.84829632 2025-06-28,09:18:11.000,179,11064160,-795,0,1751102290,12647.294318039996,99.31018731000222,54225.45003048001 2025-06-28,09:18:12.000,179,11064163,-795,0,1751102291,12647.415571619997,99.28199079000478,54225.59676000001 2025-06-28,09:18:13.000,179,11064116,-795,0,1751102292,12647.442516859992,99.26084339999943,54225.40112064001 2025-06-28,09:18:14.000,179,11064102,-795,0,1751102293,12647.388626380001,99.31723644000158,54225.26836536 2025-06-28,09:18:15.000,179,11064162,-795,0,1751102294,12647.354944829996,99.26084339999943,54225.19849416 2025-06-28,09:18:16.000,179,11064124,-795,0,1751102295,12647.361681139992,99.26084339999943,54225.33124944001 2025-06-28,09:18:17.000,179,11064115,-795,0,1751102296,12647.462725789992,99.28903992000414,54225.338236560005 2025-06-28,09:18:18.000,179,11064077,-795,0,1751102297,12647.455989479997,99.31723644000158,54225.170545680005 2025-06-28,09:18:19.000,179,11063999,-795,0,1751102298,12647.536825199997,99.3947768700018,54225.10067448 2025-06-28,09:18:20.000,179,11064143,-795,0,1751102299,12647.530088890002,99.47936643000139,54224.70240864 2025-06-28,09:18:21.000,179,11064115,-795,0,1751102300,12647.610924610002,99.58510337999905,54224.68843440001 2025-06-28,09:18:22.000,179,11064103,-795,0,1751102301,12647.637869849998,99.676742069998,54224.63253744 2025-06-28,09:18:23.000,179,11064142,-795,0,1751102302,12647.617660919997,99.70493859000271,54224.80022832 2025-06-28,09:18:24.000,179,11064175,-795,0,1751102303,12647.563770439992,99.76838076000422,54224.737344240006 2025-06-28,09:18:25.000,179,11064117,-795,0,1751102304,12647.604188299993,99.83887205999781,54224.8631124 2025-06-28,09:18:26.000,179,11064093,-795,0,1751102305,12647.570506750002,99.93755988000339,54224.80022832 2025-06-28,09:18:27.000,179,11064157,-795,0,1751102306,12647.388626380001,100.07854247999785,54224.4788208 2025-06-28,09:18:28.000,179,11064109,-795,0,1751102307,12647.152855529996,100.12083726000128,54224.234271600006 2025-06-28,09:18:29.000,179,11064121,-795,0,1751102308,12646.930557299995,100.04329683000105,54224.17837464001 2025-06-28,09:18:30.000,179,11064157,-795,0,1751102309,12646.762149549999,100.02214944000298,54224.164400400005 2025-06-28,09:18:31.000,179,11064140,-795,0,1751102310,12646.613950729989,100.0362477000017,54224.283181440005 2025-06-28,09:18:32.000,179,11064137,-795,0,1751102311,12646.539851319998,100.07149334999849,54224.283181440005 2025-06-28,09:18:33.000,179,11064141,-795,0,1751102312,12646.405125119993,100.06444421999913,54224.0945292 2025-06-28,09:18:34.000,179,11064079,-795,0,1751102313,12646.317553089997,100.11378813000192,54223.829018640005 2025-06-28,09:18:35.000,179,11064120,-795,0,1751102314,12646.357970949997,100.02214944000298,54223.76613456 2025-06-28,09:18:36.000,179,11064138,-795,0,1751102315,12646.142409029992,100.05739508999977,54223.46568840001 2025-06-28,09:18:37.000,179,11064123,-795,0,1751102316,12646.169354270001,100.00805118000426,54223.40979144 2025-06-28,09:18:38.000,179,11064123,-795,0,1751102317,12646.115463789996,100.0010020500049,54223.64735352 2025-06-28,09:18:39.000,179,11064131,-795,0,1751102318,12646.169354270001,99.93755988000339,54223.60543080001 2025-06-28,09:18:40.000,179,11064128,-795,0,1751102319,12646.216508439997,99.87411771000188,54223.60543080001 2025-06-28,09:18:41.000,179,11064150,-795,0,1751102320,12646.149145340001,99.88116684000124,54223.20017784001 2025-06-28,09:18:42.000,179,11064061,-795,0,1751102321,12646.176090579997,99.79657728000166,54223.011525600006 2025-06-28,09:18:43.000,179,11064104,-795,0,1751102322,12646.182826889992,99.71903685000143,54222.94864152 2025-06-28,09:18:44.000,179,11064145,-795,0,1751102323,12646.149145340001,99.62034903000313,54222.941654400005 2025-06-28,09:18:45.000,179,11064101,-795,0,1751102324,12646.169354270001,99.57100512000034,54223.06742256 2025-06-28,09:18:46.000,179,11064126,-795,0,1751102325,12646.189563200001,99.54985773000226,54222.843834720006 2025-06-28,09:18:47.000,179,11064144,-795,0,1751102326,12646.304080469992,99.51461207999819,54222.78793776 2025-06-28,09:18:48.000,179,11064150,-795,0,1751102327,12646.438806669998,99.45116991000396,54222.64120824 2025-06-28,09:18:49.000,179,11064140,-795,0,1751102328,12646.613950729989,99.47231730000203,54222.61325976 2025-06-28,09:18:50.000,179,11064071,-795,0,1751102329,12646.735204309989,99.4300225199986,54222.487491600004 2025-06-28,09:18:51.000,179,11064148,-795,0,1751102330,12646.849721579994,99.37362948000373,54222.24992952 2025-06-28,09:18:52.000,179,11064193,-795,0,1751102331,12646.99792039999,99.38772774000245,54222.51544008 2025-06-28,09:18:53.000,179,11064093,-795,0,1751102332,12647.112437669995,99.32428557000094,54222.52941432001 2025-06-28,09:18:54.000,179,11064124,-795,0,1751102333,12647.233691249996,99.34543295999902,54222.61325976 2025-06-28,09:18:55.000,179,11064095,-795,0,1751102334,12647.381890069992,99.2960890500035,54222.536401440004 2025-06-28,09:18:56.000,179,11064124,-795,0,1751102335,12647.327999590001,99.26789252999879,54222.221981040006 2025-06-28,09:18:57.000,179,11064166,-795,0,1751102336,12647.334735899996,99.17625383999984,54222.201019680004 2025-06-28,09:18:58.000,179,11064073,-795,0,1751102337,12647.462725789992,99.07756602000154,54222.24294240001 2025-06-28,09:18:59.000,179,11064148,-795,0,1751102338,12647.550297820002,98.96477994000452,54222.45954312001 2025-06-28,09:19:00.000,179,11064115,-795,0,1751102339,12647.617660919997,98.88723951000429,54222.43159464001 2025-06-28,09:19:01.000,179,11064160,-795,0,1751102340,12647.705232949993,98.81674821000342,54222.340762080006 2025-06-28,09:19:02.000,179,11064141,-795,0,1751102341,12647.738914499998,98.73215865000384,54222.2080068 2025-06-28,09:19:03.000,179,11064190,-795,0,1751102342,12647.967949039994,98.65461822000361,54222.18005832 2025-06-28,09:19:04.000,179,11064144,-795,0,1751102343,12648.05552106999,98.6264216999989,54222.16608408001 2025-06-28,09:19:05.000,179,11064155,-795,0,1751102344,12648.210456199995,98.60527431000082,54222.18005832 2025-06-28,09:19:06.000,179,11064082,-795,0,1751102345,12648.32497347,98.60527431000082,54222.24992952 2025-06-28,09:19:07.000,179,11064094,-795,0,1751102346,12648.500117529991,98.57707779000339,54222.32678784 2025-06-28,09:19:08.000,179,11064141,-795,0,1751102347,12648.533799079996,98.57707779000339,54222.340762080006 2025-06-28,09:19:09.000,179,11064140,-795,0,1751102348,12648.641580039992,98.49953736000316,54222.37569768 2025-06-28,09:19:10.000,179,11064138,-795,0,1751102349,12648.708943140002,98.5911760500021,54222.09621288001 2025-06-28,09:19:11.000,179,11064132,-795,0,1751102350,12648.863878269993,98.59822518000146,54222.13114848 2025-06-28,09:19:12.000,179,11064138,-795,0,1751102351,12649.032286019989,98.66166735000297,54222.277878 2025-06-28,09:19:13.000,179,11064148,-795,0,1751102352,12649.180484839999,98.68986387000041,54222.557362800006 2025-06-28,09:19:14.000,179,11064109,-795,0,1751102353,12649.247847939994,98.80969908000407,54222.64120824 2025-06-28,09:19:15.000,179,11064129,-795,0,1751102354,12649.34215628,98.78855168999871,54222.71806656001 2025-06-28,09:19:16.000,179,11064100,-795,0,1751102355,12649.409519379995,98.80969908000407,54222.73902792 2025-06-28,09:19:17.000,179,11064102,-795,0,1751102356,12649.490355099995,98.8026499500047,54222.389671920006 2025-06-28,09:19:18.000,179,11064133,-795,0,1751102357,12649.56445451,98.8731412499983,54222.48050448001 2025-06-28,09:19:19.000,179,11064113,-795,0,1751102358,12649.753071189996,98.85904298999958,54222.83684760001 2025-06-28,09:19:20.000,179,11064078,-795,0,1751102359,12649.793489049996,98.92248516000109,54223.039474080004 2025-06-28,09:19:21.000,179,11064130,-795,0,1751102360,12649.840643219992,98.88019037999766,54223.109345280005 2025-06-28,09:19:22.000,179,11064081,-795,0,1751102361,12649.908006320002,98.90838690000237,54223.15126800001 2025-06-28,09:19:23.000,179,11064081,-795,0,1751102362,12649.982105729992,98.92248516000109,54223.28402328 2025-06-28,09:19:24.000,179,11064135,-795,0,1751102363,12650.116831929998,98.99297646000196,54223.179216480006 2025-06-28,09:19:25.000,179,11064120,-795,0,1751102364,12650.258294439998,99.03527123999811,54223.24210056 2025-06-28,09:19:26.000,179,11064111,-795,0,1751102365,12650.271767059989,99.11281166999834,54223.24210056 2025-06-28,09:19:27.000,179,11064102,-795,0,1751102366,12650.258294439998,99.10576253999898,54223.374855840004 2025-06-28,09:19:28.000,179,11064125,-795,0,1751102367,12650.325657539994,99.1198607999977,54223.79408304 2025-06-28,09:19:29.000,179,11064139,-795,0,1751102368,12650.305448609994,99.1198607999977,54223.898889840006 2025-06-28,09:19:30.000,179,11064087,-795,0,1751102369,12650.211140269988,99.14805732000241,54223.947799680005 2025-06-28,09:19:31.000,179,11064130,-795,0,1751102370,12650.029259900002,99.17625383999984,54223.63337928001 2025-06-28,09:19:32.000,179,11064138,-795,0,1751102371,12649.934951559997,99.17625383999984,54223.68927624 2025-06-28,09:19:33.000,179,11064127,-795,0,1751102372,12649.860852149992,99.17625383999984,54223.78709592 2025-06-28,09:19:34.000,179,11064157,-795,0,1751102373,12649.806961670001,99.21149949000392,54223.96876104001 2025-06-28,09:19:35.000,179,11064101,-795,0,1751102374,12649.591399749996,99.21149949000392,54223.96177392 2025-06-28,09:19:36.000,179,11064134,-795,0,1751102375,12649.60487237,99.1833029699992,54224.13645192001 2025-06-28,09:19:37.000,179,11064115,-795,0,1751102376,12649.449937239995,99.1833029699992,54223.92683832 2025-06-28,09:19:38.000,179,11064046,-795,0,1751102377,12649.52403665,99.17625383999984,54224.164400400005 2025-06-28,09:19:39.000,179,11064125,-795,0,1751102378,12649.530772959995,99.1198607999977,54223.947799680005 2025-06-28,09:19:40.000,179,11064130,-795,0,1751102379,12649.46340986,99.07051689000218,54224.01068376001 2025-06-28,09:19:41.000,179,11064155,-795,0,1751102380,12649.429728309995,99.02822210999875,54223.947799680005 2025-06-28,09:19:42.000,179,11064121,-795,0,1751102381,12649.41625568999,98.90838690000237,54224.17837464001 2025-06-28,09:19:43.000,179,11064164,-795,0,1751102382,12649.429728309995,98.75330604000192,54224.13645192001 2025-06-28,09:19:44.000,179,11064114,-795,0,1751102383,12649.530772959995,98.6405199600049,54224.3390784 2025-06-28,09:19:45.000,179,11064079,-795,0,1751102384,12649.57792712999,98.55593039999803,54224.05959360001 2025-06-28,09:19:46.000,179,11064075,-795,0,1751102385,12649.914742629997,98.57002866000403,54224.115490560005 2025-06-28,09:19:47.000,179,11064097,-795,0,1751102386,12650.163986099993,98.55593039999803,54223.96876104001 2025-06-28,09:19:48.000,179,11064095,-795,0,1751102387,12650.47385635999,98.61232344000018,54224.08055496 2025-06-28,09:19:49.000,179,11064137,-795,0,1751102388,12650.86456234,98.65461822000361,54224.4788208 2025-06-28,09:19:50.000,179,11064098,-795,0,1751102389,12651.181168909992,98.79560081999807,54224.53471776 2025-06-28,09:19:51.000,179,11064115,-795,0,1751102390,12651.349576660003,98.90838690000237,54224.56266624001 2025-06-28,09:19:52.000,179,11064147,-795,0,1751102391,12651.565138579994,99.00707472000067,54224.75131848 2025-06-28,09:19:53.000,179,11064132,-795,0,1751102392,12651.81438204999,99.10576253999898,54224.68144728001 2025-06-28,09:19:54.000,179,11064065,-795,0,1751102393,12651.96258087,99.12690993000433,54224.76529272 2025-06-28,09:19:55.000,179,11064150,-795,0,1751102394,12652.137724929991,99.12690993000433,54224.87009952 2025-06-28,09:19:56.000,179,11064133,-795,0,1751102395,12652.285923750002,99.16215558000113,54225.247404 2025-06-28,09:19:57.000,179,11064131,-795,0,1751102396,12652.454331499997,99.19740122999792,54225.26836536 2025-06-28,09:19:58.000,179,11064102,-795,0,1751102397,12652.508221980002,99.25379427000007,54225.422082 2025-06-28,09:19:59.000,179,11064127,-795,0,1751102398,12652.663157109993,99.24674514000071,54225.63868272 2025-06-28,09:20:00.000,179,11064117,-795,0,1751102399,12652.811355929989,99.23969601000135,54225.48496608 2025-06-28,09:20:01.000,179,11064128,-795,0,1751102400,12652.925873199994,99.24674514000071,54225.47797896001 2025-06-28,09:20:02.000,179,11064100,-795,0,1751102401,12653.07407201999,99.26789252999879,54225.63868272 2025-06-28,09:20:03.000,179,11064120,-795,0,1751102402,12653.296370249991,99.26084339999943,54225.99502584 2025-06-28,09:20:04.000,179,11064106,-795,0,1751102403,12653.545613720002,99.27494165999815,54226.23258792 2025-06-28,09:20:05.000,179,11064124,-795,0,1751102404,12653.754439329998,99.3313347000003,54226.35136896 2025-06-28,09:20:06.000,179,11064119,-795,0,1751102405,12653.943056009994,99.38772774000245,54226.4002788 2025-06-28,09:20:07.000,179,11064072,-795,0,1751102406,12654.266398889995,99.4300225199986,54226.344381840005 2025-06-28,09:20:08.000,179,11064140,-795,0,1751102407,12654.562796530001,99.51461207999819,54226.47713712 2025-06-28,09:20:09.000,179,11064144,-795,0,1751102408,12654.919820959993,99.61329990000377,54226.896364320004 2025-06-28,09:20:10.000,179,11064134,-795,0,1751102409,12655.202745979994,99.68379120000463,54227.2387332 2025-06-28,09:20:11.000,179,11064131,-795,0,1751102410,12655.364417419994,99.8529703200038,54227.3086044 2025-06-28,09:20:12.000,179,11064116,-795,0,1751102411,12655.65407874999,100.00805118000426,54227.61603768 2025-06-28,09:20:13.000,179,11064084,-795,0,1751102412,12655.950476389997,100.19837769000151,54227.86058688 2025-06-28,09:20:14.000,179,11064081,-795,0,1751102413,12656.132356759997,100.29001638000045,54227.98635504 2025-06-28,09:20:15.000,179,11064166,-795,0,1751102414,12656.199719859993,100.43804811000155,54227.95141944 2025-06-28,09:20:16.000,179,11064121,-795,0,1751102415,12656.354654989998,100.45214637000026,54228.34968528001 2025-06-28,09:20:17.000,179,11064127,-795,0,1751102416,12656.455699639999,100.53673592999985,54228.71301552001 2025-06-28,09:20:18.000,179,11064101,-795,0,1751102417,12656.48938118999,100.6283746199988,54229.0553844 2025-06-28,09:20:19.000,179,11064106,-795,0,1751102418,12656.563480599994,100.74116070000309,54229.20211392 2025-06-28,09:20:20.000,179,11064150,-795,0,1751102419,12656.59042583999,100.8046028700046,54229.23704952001 2025-06-28,09:20:21.000,179,11064129,-795,0,1751102420,12656.71841573,100.95968372999778,54229.2999336 2025-06-28,09:20:22.000,179,11064100,-755,0,1751102421,12656.886823479996,100.99492938000185,54229.376791919996 2025-06-28,09:20:23.000,179,11064166,-795,0,1751102422,12657.021549680001,101.0865680700008,54229.67025096001 2025-06-28,09:20:24.000,179,11064145,-795,0,1751102423,12657.163012190002,101.17115763000038,54229.83794184001 2025-06-28,09:20:25.000,179,11064127,-795,0,1751102424,12657.365101490002,101.26984544999868,54230.4528084 2025-06-28,09:20:26.000,179,11064171,-795,0,1751102425,12657.398783039993,101.31918936000147,54230.56460232 2025-06-28,09:20:27.000,179,11064145,-795,0,1751102426,12657.479618759993,101.4319754399985,54230.73928032 2025-06-28,09:20:28.000,179,11064146,-795,0,1751102427,12657.425728280003,101.50951586999872,54230.753254560004 2025-06-28,09:20:29.000,179,11064166,-795,0,1751102428,12657.425728280003,101.57295804000023,54230.76722880001 2025-06-28,09:20:30.000,179,11064147,-795,0,1751102429,12657.479618759993,101.6434493400011,54231.07466208 2025-06-28,09:20:31.000,179,11064143,-795,0,1751102430,12657.486355069988,101.69984238000325,54231.09562344 2025-06-28,09:20:32.000,179,11064123,-795,0,1751102431,12657.533509239998,101.72803890000068,54231.51485064001 2025-06-28,09:20:33.000,179,11064173,-795,0,1751102432,12657.634553889999,101.79148107000219,54231.79433544 2025-06-28,09:20:34.000,179,11064145,-795,0,1751102433,12657.701916989994,101.88311976000114,54231.89914224001 2025-06-28,09:20:35.000,179,11064095,-795,0,1751102434,12657.74907115999,102.01705323000351,54231.87119376001 2025-06-28,09:20:36.000,179,11064146,-795,0,1751102435,12657.762543779994,102.08049539999774,54231.79433544 2025-06-28,09:20:37.000,179,11064130,-795,0,1751102436,12657.93095152999,102.12983931000053,54231.94106496001 2025-06-28,09:20:38.000,179,11064128,-795,0,1751102437,12657.93768784,102.20737974000076,54232.12273008 2025-06-28,09:20:39.000,179,11064120,-795,0,1751102438,12658.153249759991,102.21442887000012,54232.68169968 2025-06-28,09:20:40.000,179,11064142,-795,0,1751102439,12658.180195,102.2355762599982,54232.716635280005 2025-06-28,09:20:41.000,179,11064135,-795,0,1751102440,12658.20040393,102.30606755999906,54232.73060952 2025-06-28,09:20:42.000,179,11064135,-795,0,1751102441,12658.328393819997,102.30606755999906,54232.8983004 2025-06-28,09:20:43.000,179,11064182,-795,0,1751102442,12658.550692049997,102.31311668999842,54232.85637768001 2025-06-28,09:20:44.000,179,11064090,-795,0,1751102443,12658.645000389988,102.2990184299997,54232.87733904001 2025-06-28,09:20:45.000,179,11064098,-795,0,1751102444,12658.772990279998,102.33426408000378,54233.02406856001 2025-06-28,09:20:46.000,179,11064109,-795,0,1751102445,12658.99528851,102.2990184299997,54233.41534728 2025-06-28,09:20:47.000,179,11064143,-795,0,1751102446,12659.15022363999,102.29196930000035,54233.52015408 2025-06-28,09:20:48.000,179,11064142,-795,0,1751102447,12659.426412349996,102.21442887000012,54233.68085784 2025-06-28,09:20:49.000,179,11064109,-795,0,1751102448,12659.621765340002,102.1650849600046,54233.92540704 2025-06-28,09:20:50.000,179,11064109,-795,0,1751102449,12659.716073679992,102.26377278000291,54233.74374192001 2025-06-28,09:20:51.000,179,11064124,-795,0,1751102450,12659.769964159997,102.46114841999952,54233.75072904 2025-06-28,09:20:52.000,179,11064100,-795,0,1751102451,12660.093307039999,102.62327840999933,54233.960342640006 2025-06-28,09:20:53.000,179,11064160,-795,0,1751102452,12660.342550509995,102.70081883999956,54234.26777592001 2025-06-28,09:20:54.000,179,11064172,-795,0,1751102453,12660.625475529996,102.7572118800017,54234.659054640004 2025-06-28,09:20:55.000,179,11064100,-795,0,1751102454,12660.874718999992,102.8065557900045,54234.854694 2025-06-28,09:20:56.000,179,11064138,-795,0,1751102455,12660.962291030002,102.79950665999786,54234.994436400004 2025-06-28,09:20:57.000,179,11064126,-795,0,1751102456,12661.231743429998,102.9052436100028,54234.81277128 2025-06-28,09:20:58.000,179,11064107,-795,0,1751102457,12661.48772320999,102.93344013000024,54235.07828184 2025-06-28,09:20:59.000,179,11064133,-795,0,1751102458,12661.64939464999,103.0039314300011,54235.20405000001 2025-06-28,09:21:00.000,179,11064142,-795,0,1751102459,12661.878429190001,103.08147186000133,54235.42065072001 2025-06-28,09:21:01.000,179,11064139,-795,0,1751102460,12661.952528599992,103.15901229000156,54235.65122568 2025-06-28,09:21:02.000,179,11064143,-795,0,1751102461,12662.080518490002,103.2154053300037,54235.82590368001 2025-06-28,09:21:03.000,179,11064118,-795,0,1751102462,12662.201772070002,103.22950359000242,54236.04250440001 2025-06-28,09:21:04.000,179,11064116,-795,0,1751102463,12662.343234579988,103.24360185000114,54236.18224680001 2025-06-28,09:21:05.000,179,11064151,-795,0,1751102464,12662.356707199993,103.29999489000329,54236.14032408001 2025-06-28,09:21:06.000,179,11064046,-795,0,1751102465,12662.498169709994,103.31409315000201,54236.31500208 2025-06-28,09:21:07.000,179,11064138,-795,0,1751102466,12662.504906019989,103.3493387999988,54236.405834640005 2025-06-28,09:21:08.000,179,11064155,-795,0,1751102467,12662.430806609998,103.37048619000416,54236.58051264 2025-06-28,09:21:09.000,179,11064074,-795,0,1751102468,12662.511642329999,103.38458445000288,54236.76217776001 2025-06-28,09:21:10.000,179,11064188,-795,0,1751102469,12662.572269119999,103.39163358000224,54236.99275272 2025-06-28,09:21:11.000,179,11064141,-795,0,1751102470,12662.572269119999,103.46917401000246,54237.006726960004 2025-06-28,09:21:12.000,179,11064060,-795,0,1751102471,12662.659841149994,103.4621248800031,54236.87397168 2025-06-28,09:21:13.000,179,11064154,-795,0,1751102472,12662.72720424999,103.4973705299999,54237.04864968001 2025-06-28,09:21:14.000,179,11064111,-795,0,1751102473,12662.70699531999,103.50441965999926,54237.0905724 2025-06-28,09:21:15.000,179,11064141,-795,0,1751102474,12662.73394056,103.51851791999798,54237.3700572 2025-06-28,09:21:16.000,179,11064127,-795,0,1751102475,12662.68678638999,103.56786183000077,54237.38403144001 2025-06-28,09:21:17.000,179,11064118,-795,0,1751102476,12662.74741317999,103.61720574000356,54237.53774808 2025-06-28,09:21:18.000,179,11064121,-795,0,1751102477,12662.781094729995,103.63835313000163,54237.65652912 2025-06-28,09:21:19.000,179,11064132,-795,0,1751102478,12662.882139379995,103.65950051999971,54237.60761928 2025-06-28,09:21:20.000,179,11064116,-795,0,1751102479,12662.902348309995,103.69474617000378,54237.59364504 2025-06-28,09:21:21.000,179,11064125,-795,0,1751102480,12662.902348309995,103.7088444300025,54237.58665792 2025-06-28,09:21:22.000,179,11064112,-795,0,1751102481,12662.92929354999,103.68064790999779,54237.845181360004 2025-06-28,09:21:23.000,179,11064088,-795,0,1751102482,12662.962975099996,103.70179530000314,54237.998898 2025-06-28,09:21:24.000,179,11064111,-795,0,1751102483,12663.003392959996,103.77933573000337,54238.0687692 2025-06-28,09:21:25.000,179,11064158,-795,0,1751102484,12662.99665665,103.83572876999824,54238.131653280005 2025-06-28,09:21:26.000,179,11064163,-795,0,1751102485,12662.983184029996,103.82867963999888,54237.71941320001 2025-06-28,09:21:27.000,179,11064159,-795,0,1751102486,12663.077492370001,103.86392529000295,54237.845181360004 2025-06-28,09:21:28.000,179,11064163,-795,0,1751102487,12663.124646539996,103.87097442000231,54237.85915560001 2025-06-28,09:21:29.000,179,11064131,-795,0,1751102488,12663.232427499992,103.84277790000488,54238.131653280005 2025-06-28,09:21:30.000,179,11064112,-795,0,1751102489,12663.218954880002,103.8075322500008,54238.369215360006 2025-06-28,09:21:31.000,179,11064133,-795,0,1751102490,12663.232427499992,103.75818833999801,54238.250434320005 2025-06-28,09:21:32.000,179,11064134,-795,0,1751102491,12663.346944769997,103.68769704000442,54238.34126688001 2025-06-28,09:21:33.000,179,11064178,-795,0,1751102492,12663.434516799993,103.62425487000291,54238.22248584001 2025-06-28,09:21:34.000,179,11064118,-795,0,1751102493,12663.589451929998,103.57491096000012,54238.28536992 2025-06-28,09:21:35.000,179,11064115,-795,0,1751102494,12663.771332299999,103.53261618000397,54238.348254000004 2025-06-28,09:21:36.000,179,11064125,-795,0,1751102495,12663.798277539994,103.46917401000246,54238.33427976 2025-06-28,09:21:37.000,179,11064154,-795,0,1751102496,12663.90605849999,103.41278097000031,54238.467035040005 2025-06-28,09:21:38.000,179,11064100,-795,0,1751102497,12664.040784699995,103.3634370600048,54238.52991912001 2025-06-28,09:21:39.000,179,11064111,-755,0,1751102498,12664.05425732,103.32819141000073,54238.41113808001 2025-06-28,09:21:40.000,179,11064130,-795,0,1751102499,12664.242873999996,103.32114228000137,54238.67664864001 2025-06-28,09:21:41.000,179,11064147,-795,0,1751102500,12664.269819239991,103.2506509800005,54238.31331840001 2025-06-28,09:21:42.000,179,11064161,-795,0,1751102501,12664.451699609992,103.14491403000284,54238.39716384 2025-06-28,09:21:43.000,179,11064148,-795,0,1751102502,12664.572953189992,103.08852099000069,54238.42511232 2025-06-28,09:21:44.000,179,11064156,-795,0,1751102503,12664.727888319998,102.94753838999895,54238.86530088001 2025-06-28,09:21:45.000,179,11064146,-795,0,1751102504,12664.842405589989,102.94753838999895,54238.88626224 2025-06-28,09:21:46.000,179,11064103,-795,0,1751102505,12664.882823449989,102.89114535000408,54238.9072236 2025-06-28,09:21:47.000,179,11064130,-795,0,1751102506,12664.903032379989,102.85589970000001,54238.802416800005 2025-06-28,09:21:48.000,179,11064108,-795,0,1751102507,12664.889559759999,102.81360492000385,54238.5928032 2025-06-28,09:21:49.000,179,11064108,-795,0,1751102508,12664.956922859994,102.77131014000042,54238.704597120006 2025-06-28,09:21:50.000,179,11064137,-795,0,1751102509,12664.936713929994,102.7572118800017,54238.78145544 2025-06-28,09:21:51.000,179,11064130,-795,0,1751102510,12664.842405589989,102.72196623000491,54238.7674812 2025-06-28,09:21:52.000,179,11064129,-795,0,1751102511,12664.795251419993,102.62327840999933,54238.9770948 2025-06-28,09:21:53.000,179,11064132,-795,0,1751102512,12664.768306179998,102.56688537000446,54239.088888720005 2025-06-28,09:21:54.000,179,11064117,-795,0,1751102513,12664.647052599998,102.51049233000231,54239.088888720005 2025-06-28,09:21:55.000,179,11064122,-795,0,1751102514,12664.552744259992,102.51049233000231,54238.96312056001 2025-06-28,09:21:56.000,179,11064142,-795,0,1751102515,12664.411281749992,102.48229581000487,54238.7325456 2025-06-28,09:21:57.000,179,11064048,-795,0,1751102516,12664.290028169991,102.42590277000272,54238.65568728001 2025-06-28,09:21:58.000,179,11064104,-795,0,1751102517,12664.310237099991,102.40475538000464,54238.91421072001 2025-06-28,09:21:59.000,179,11064140,-795,0,1751102518,12664.323709719996,102.35541147000185,54239.137798560005 2025-06-28,09:22:00.000,179,11064114,-795,0,1751102519,12664.276555550001,102.36950973000057,54239.10286296 2025-06-28,09:22:01.000,179,11064126,-795,0,1751102520,12664.1755109,102.411804510004,54239.01203040001 2025-06-28,09:22:02.000,179,11064116,-795,0,1751102521,12664.14856565999,102.3483623400025,54238.98408192001 2025-06-28,09:22:03.000,179,11064115,-795,0,1751102522,12664.06772993999,102.24262539000483,54238.85831376 2025-06-28,09:22:04.000,179,11064151,-795,0,1751102523,12663.9734216,102.12279018000118,54238.921197840005 2025-06-28,09:22:05.000,179,11064136,-795,0,1751102524,12663.939740049995,102.01705323000351,54238.98408192001 2025-06-28,09:22:06.000,179,11064094,-795,0,1751102525,12663.89258588,101.91836540999793,54238.98408192001 2025-06-28,09:22:07.000,179,11064158,-795,0,1751102526,12663.93300374,101.87607063000178,54239.07491448 2025-06-28,09:22:08.000,179,11064097,-795,0,1751102527,12664.01383946,101.82672671999899,54239.207669760006 2025-06-28,09:22:09.000,179,11064095,-795,0,1751102528,12664.03404839,101.81967758999963,54239.19369552 2025-06-28,09:22:10.000,179,11064085,-795,0,1751102529,12664.060993629995,101.77033368000411,54238.872288000006 2025-06-28,09:22:11.000,179,11064119,-795,0,1751102530,12663.919531119995,101.79148107000219,54238.76049408 2025-06-28,09:22:12.000,179,11064123,-795,0,1751102531,12663.96668528999,101.77738281000347,54238.8373524 2025-06-28,09:22:13.000,179,11064132,-795,0,1751102532,12663.980157909995,101.69984238000325,54238.9770948 2025-06-28,09:22:14.000,179,11064108,-795,0,1751102533,12664.06772993999,101.69984238000325,54239.221644 2025-06-28,09:22:15.000,179,11064134,-795,0,1751102534,12664.10814779999,101.65049847000046,54239.34741216001 2025-06-28,09:22:16.000,179,11064125,-795,0,1751102535,12664.121620419995,101.6434493400011,54239.21465688 2025-06-28,09:22:17.000,179,11064172,-795,0,1751102536,12664.209192449991,101.65754759999982,54239.1168372 2025-06-28,09:22:18.000,179,11064151,-795,0,1751102537,12664.316973410001,101.65049847000046,54239.137798560005 2025-06-28,09:22:19.000,179,11064162,-795,0,1751102538,12664.397809130001,101.6434493400011,54239.19369552 2025-06-28,09:22:20.000,179,11064136,-795,0,1751102539,12664.512326399992,101.65049847000046,54239.13081144001 2025-06-28,09:22:21.000,179,11064137,-795,0,1751102540,12664.613371049993,101.67164585999853,54239.49414168001 2025-06-28,09:22:22.000,179,11064130,-795,0,1751102541,12664.721152009988,101.66459672999918,54239.50811592 2025-06-28,09:22:23.000,179,11064150,-795,0,1751102542,12664.896296069994,101.69984238000325,54239.69676816 2025-06-28,09:22:24.000,179,11064143,-795,0,1751102543,12665.04449488999,101.69984238000325,54239.77362648 2025-06-28,09:22:25.000,179,11064111,-635,0,1751102544,12665.179221089995,101.7421371599994,54239.68279392001 2025-06-28,09:22:26.000,179,11064116,-795,0,1751102545,12665.219638949995,101.68574412000453,54239.79458784 2025-06-28,09:22:27.000,179,11064122,-795,0,1751102546,12665.24658418999,101.65754759999982,54239.73869088 2025-06-28,09:22:28.000,179,11064146,-795,0,1751102547,12665.28700204999,101.60115455999767,54240.05311128 2025-06-28,09:22:29.000,179,11064095,-715,0,1751102548,12665.421728249996,101.6082036900043,54240.12298248 2025-06-28,09:22:30.000,179,11064091,-795,0,1751102549,12665.583399689996,101.55885978000151,54240.33259608001 2025-06-28,09:22:31.000,179,11064100,-795,0,1751102550,12665.603608619997,101.56590891000087,54240.33259608001 2025-06-28,09:22:32.000,179,11064150,-795,0,1751102551,12665.718125890002,101.49541761,54240.23477640001 2025-06-28,09:22:33.000,179,11064116,-795,0,1751102552,12665.846115779997,101.46722109000257,54240.45836424 2025-06-28,09:22:34.000,179,11064111,-795,0,1751102553,12665.825906849997,101.37558240000362,54240.47233848001 2025-06-28,09:22:35.000,179,11064138,-795,0,1751102554,12665.812434229993,101.30509110000276,54240.67496496 2025-06-28,09:22:36.000,179,11064134,-795,0,1751102555,12665.778752680002,101.23459980000189,54240.74483616 2025-06-28,09:22:37.000,179,11064115,-795,0,1751102556,12665.832643159993,101.21345241000381,54240.814707360005 2025-06-28,09:22:38.000,179,11064159,-795,0,1751102557,12665.886533639998,101.09361720000015,54240.94746264 2025-06-28,09:22:39.000,179,11064072,-795,0,1751102558,12665.947160429998,101.037224159998,54240.8985528 2025-06-28,09:22:40.000,179,11064102,-795,0,1751102559,12665.832643159993,101.00197851000121,54240.68893920001 2025-06-28,09:22:41.000,179,11064129,-755,0,1751102560,12665.866324709998,100.98788025000249,54240.695926320004 2025-06-28,09:22:42.000,179,11064081,-795,0,1751102561,12665.913478879993,100.88214330000483,54240.89156568 2025-06-28,09:22:43.000,179,11064104,-795,0,1751102562,12665.886533639998,100.91738895000162,54241.11515352 2025-06-28,09:22:44.000,179,11064106,-795,0,1751102563,12665.852852089993,100.86804503999883,54241.18502472 2025-06-28,09:22:45.000,179,11064139,-795,0,1751102564,12665.805697919997,100.88919243000419,54241.247908800004 2025-06-28,09:22:46.000,179,11064135,-795,0,1751102565,12665.657499100002,100.88214330000483,54240.94746264 2025-06-28,09:22:47.000,179,11064115,-795,0,1751102566,12665.677708030002,100.86099590999947,54241.08720504 2025-06-28,09:22:48.000,179,11064172,-795,0,1751102567,12665.704653269997,100.88214330000483,54241.198998960004 2025-06-28,09:22:49.000,179,11064143,-795,0,1751102568,12665.704653269997,100.91738895000162,54241.2828444 2025-06-28,09:22:50.000,179,11064139,-795,0,1751102569,12665.711389579992,100.88214330000483,54241.52739360001 2025-06-28,09:22:51.000,179,11064165,-795,0,1751102570,12665.583399689996,100.98083112000313,54241.38066408001 2025-06-28,09:22:52.000,179,11064148,-795,0,1751102571,12665.697916960002,100.98083112000313,54241.492458 2025-06-28,09:22:53.000,179,11064112,-795,0,1751102572,12665.738334820002,101.00902764000057,54241.50643224001 2025-06-28,09:22:54.000,179,11064141,-795,0,1751102573,12665.819170540002,101.0865680700008,54241.51341936 2025-06-28,09:22:55.000,179,11064104,-795,0,1751102574,12665.772016369992,101.14296111000294,54241.33874136001 2025-06-28,09:22:56.000,179,11064108,-795,0,1751102575,12665.974105669993,101.17115763000038,54241.653161760005 2025-06-28,09:22:57.000,179,11064097,-795,0,1751102576,12665.953896739993,101.15705937000166,54241.8767496 2025-06-28,09:22:58.000,179,11064164,-795,0,1751102577,12666.068414009998,101.17820675999974,54242.03046624001 2025-06-28,09:22:59.000,179,11064157,-795,0,1751102578,12666.162722349989,101.17820675999974,54242.1212988 2025-06-28,09:23:00.000,179,11064130,-795,0,1751102579,12666.230085449999,101.17820675999974,54242.10033744001 2025-06-28,09:23:01.000,179,11064125,-795,0,1751102580,12666.30418485999,101.13591198000358,54241.84880112 2025-06-28,09:23:02.000,179,11064118,-795,0,1751102581,12666.32439378999,101.07951894000144,54241.84181400001 2025-06-28,09:23:03.000,179,11064131,-795,0,1751102582,12666.50627415999,101.05837155000336,54242.12828592001 2025-06-28,09:23:04.000,179,11064128,-795,0,1751102583,12666.627527739991,100.98788025000249,54242.34488664001 2025-06-28,09:23:05.000,179,11064128,-795,0,1751102584,12666.63426405,100.96673286000441,54242.30995104 2025-06-28,09:23:06.000,179,11064080,-795,0,1751102585,12666.775726560001,100.9385363399997,54242.31693816001 2025-06-28,09:23:07.000,179,11064096,-795,0,1751102586,12666.950870619992,100.9032906900029,54242.41475784001 2025-06-28,09:23:08.000,179,11064071,-795,0,1751102587,12667.119278370003,100.94558546999906,54242.323925280005 2025-06-28,09:23:09.000,179,11064165,-795,0,1751102588,12667.314631359994,100.88214330000483,54242.35886088 2025-06-28,09:23:10.000,179,11064109,-795,0,1751102589,12667.42241231999,100.9385363399997,54242.3309124 2025-06-28,09:23:12.000,179,11064129,-795,0,1751102591,12667.718809959995,100.98788025000249,54242.75013960001 2025-06-28,09:23:13.000,179,11064119,-795,0,1751102592,12667.887217709991,101.02312589999929,54242.95276608 2025-06-28,09:23:14.000,179,11064057,-795,0,1751102593,12667.961317119996,101.11476458999823,54242.945778960006 2025-06-28,09:23:15.000,179,11064166,-795,0,1751102594,12668.035416530001,101.10771545999887,54242.79904944001 2025-06-28,09:23:16.000,179,11064158,-795,0,1751102595,12668.001734979996,101.21345241000381,54242.69424264 2025-06-28,09:23:17.000,179,11064070,-795,0,1751102596,12668.008471289992,101.19935414999782,54242.68026840001 2025-06-28,09:23:18.000,179,11064108,-795,0,1751102597,12668.109515939992,101.28394371000468,54242.88289488 2025-06-28,09:23:19.000,179,11064114,-795,0,1751102598,12668.069098079992,101.28394371000468,54243.14840544 2025-06-28,09:23:20.000,179,11064158,-795,0,1751102599,12668.075834390002,101.28394371000468,54243.33705768 2025-06-28,09:23:21.000,179,11064124,-795,0,1751102600,12667.968053429991,101.30509110000276,54243.22526376001 2025-06-28,09:23:22.000,179,11064119,-795,0,1751102601,12667.920899259996,101.23459980000189,54243.07154712 2025-06-28,09:23:23.000,179,11064154,-795,0,1751102602,12667.867008779991,101.23459980000189,54242.924817600004 2025-06-28,09:23:24.000,179,11064119,-795,0,1751102603,12667.83332723,101.22755067000253,54243.03661152001 2025-06-28,09:23:25.000,179,11064169,-795,0,1751102604,12667.799645679996,101.20640328000445,54243.12045696 2025-06-28,09:23:26.000,179,11064204,-795,0,1751102605,12667.74575519999,101.1852558899991,54243.427890240004 2025-06-28,09:23:27.000,179,11064175,-795,0,1751102606,12667.739018889995,101.07951894000144,54243.330070560005 2025-06-28,09:23:28.000,179,11064120,-795,0,1751102607,12667.70533733999,101.03017502999865,54243.32308344001 2025-06-28,09:23:29.000,179,11064147,-795,0,1751102608,12667.79290937,100.96673286000441,54243.399941760006 2025-06-28,09:23:30.000,179,11064102,-795,0,1751102609,12667.82659091999,100.91738895000162,54243.10648272001 2025-06-28,09:23:31.000,179,11064142,-795,0,1751102610,12667.87374509,100.85394678000011,54243.12744408 2025-06-28,09:23:32.000,179,11064177,-795,0,1751102611,12667.900690329996,100.83279939000204,54242.98770168001 2025-06-28,09:23:33.000,179,11064095,-795,0,1751102612,12667.947844499991,100.76935722000053,54243.239238 2025-06-28,09:23:34.000,179,11064133,-795,0,1751102613,12668.062361769997,100.75525896000181,54243.35801904 2025-06-28,09:23:35.000,179,11064132,-795,0,1751102614,12668.197087970002,100.71296417999838,54243.38596752 2025-06-28,09:23:36.000,179,11064156,-795,0,1751102615,12668.244242139997,100.73411157000373,54243.260199360004 2025-06-28,09:23:37.000,179,11064135,-795,0,1751102616,12668.372232029993,100.69886591999966,54243.02263728 2025-06-28,09:23:38.000,179,11064081,-795,0,1751102617,12668.486749299998,100.73411157000373,54243.31609632 2025-06-28,09:23:39.000,179,11064104,-795,0,1751102618,12668.473276679993,100.68476766000094,54243.28814784 2025-06-28,09:23:40.000,179,11064135,-795,0,1751102619,12668.453067749993,100.68476766000094,54243.25321224001 2025-06-28,09:23:41.000,179,11064104,-795,0,1751102620,12668.291396309993,100.64952201000415,54242.93180472 2025-06-28,09:23:42.000,179,11064141,-795,0,1751102621,12668.291396309993,100.66362027000287,54243.05757288001 2025-06-28,09:23:43.000,179,11064136,-795,0,1751102622,12668.345286789998,100.67771853000158,54243.31609632 2025-06-28,09:23:44.000,179,11064139,-795,0,1751102623,12668.304868929998,100.68476766000094,54243.092508480004 2025-06-28,09:23:45.000,179,11064146,-795,0,1751102624,12668.224033209997,100.66362027000287,54243.07853424 2025-06-28,09:23:46.000,179,11064083,-795,0,1751102625,12668.075834390002,100.66362027000287,54243.05757288001 2025-06-28,09:23:47.000,179,11064134,-795,0,1751102626,12667.934371880001,100.6283746199988,54242.91783048001 2025-06-28,09:23:48.000,179,11064054,-795,0,1751102627,12667.83332723,100.6283746199988,54243.113469840006 2025-06-28,09:23:49.000,179,11064141,-795,0,1751102628,12667.779436749996,100.55788331999793,54243.18334104001 2025-06-28,09:23:50.000,179,11064153,-795,0,1751102629,12667.70533733999,100.53673592999985,54243.18334104001 2025-06-28,09:23:51.000,179,11064124,-795,0,1751102630,12667.64471054999,100.51558854000177,54242.98770168001 2025-06-28,09:23:52.000,179,11064158,-795,0,1751102631,12667.55040221,100.48739202000434,54242.68026840001 2025-06-28,09:23:53.000,179,11064115,-795,0,1751102632,12667.637974239995,100.4450972400009,54242.77110096001 2025-06-28,09:23:54.000,179,11064129,-795,0,1751102633,12667.65144686,100.41690072000347,54242.79904944001 2025-06-28,09:23:55.000,179,11064121,-795,0,1751102634,12667.68512840999,100.36755681000068,54242.98770168001 2025-06-28,09:23:56.000,179,11064090,-795,0,1751102635,12667.739018889995,100.2829672500011,54242.98770168001 2025-06-28,09:23:57.000,179,11064138,-795,0,1751102636,12667.82659091999,100.2477216000043,54242.86892064001 2025-06-28,09:23:58.000,179,11064121,-795,0,1751102637,12667.79290937,100.2336233399983,54242.62437144 2025-06-28,09:23:59.000,179,11064134,-795,0,1751102638,12668.021943909996,100.21247595000023,54242.61738432 2025-06-28,09:24:00.000,179,11064119,-795,0,1751102639,12668.109515939992,100.16313204000471,54242.62437144 2025-06-28,09:24:01.000,179,11064172,-715,0,1751102640,12668.271187379993,100.07149334999849,54242.74315248 2025-06-28,09:24:02.000,179,11064070,-795,0,1751102641,12668.244242139997,100.0362477000017,54242.70122976001 2025-06-28,09:24:03.000,179,11064150,-795,0,1751102642,12668.405913579998,99.97985465999955,54242.76411384 2025-06-28,09:24:04.000,179,11064090,-795,0,1751102643,12668.459804059989,99.95165814000211,54242.8549464 2025-06-28,09:24:05.000,179,11064119,-795,0,1751102644,12668.574321329994,99.86001945000316,54242.88289488 2025-06-28,09:24:06.000,179,11064121,-795,0,1751102645,12668.6888386,99.7895281500023,54242.715204 2025-06-28,09:24:07.000,179,11064117,-795,0,1751102646,12668.70904753,99.76133163000486,54242.60341008001 2025-06-28,09:24:08.000,179,11064136,-795,0,1751102647,12668.80335586999,99.71198772000207,54242.59642296 2025-06-28,09:24:09.000,179,11064157,-795,0,1751102648,12668.91113683,99.66264380999928,54242.91084336 2025-06-28,09:24:10.000,179,11064147,-795,0,1751102649,12668.93134576,99.65559467999992,54242.93879184001 2025-06-28,09:24:11.000,179,11064141,-795,0,1751102650,12668.978499929995,99.58510337999905,54242.95276608 2025-06-28,09:24:12.000,179,11064168,-795,0,1751102651,12668.94481837999,99.54985773000226,54242.83398504 2025-06-28,09:24:13.000,179,11064109,-795,0,1751102652,12669.03239041,99.52871034000418,54242.59642296 2025-06-28,09:24:14.000,179,11064141,-795,0,1751102653,12669.0930172,99.50051381999947,54242.63135856001 2025-06-28,09:24:15.000,179,11064162,-795,0,1751102654,12669.133435060001,99.46526817000267,54242.561487360006 2025-06-28,09:24:16.000,179,11064143,-795,0,1751102655,12669.268161259992,99.42297338999924,54243.02263728 2025-06-28,09:24:17.000,179,11064143,-795,0,1751102656,12669.389414839992,99.38772774000245,54243.064560000006 2025-06-28,09:24:18.000,179,11064137,-675,0,1751102657,12669.389414839992,99.35248208999838,54242.98071456 2025-06-28,09:24:19.000,179,11064141,-795,0,1751102658,12669.551086279993,99.31018731000222,54243.03661152001 2025-06-28,09:24:20.000,179,11064105,-795,0,1751102659,12669.712757719994,99.28903992000414,54242.896869120006 2025-06-28,09:24:21.000,179,11064133,-795,0,1751102660,12669.84074760999,99.22559775000263,54242.9597532 2025-06-28,09:24:22.000,179,11064123,-795,0,1751102661,12669.92831964,99.19035209999856,54242.924817600004 2025-06-28,09:24:23.000,179,11064187,-795,0,1751102662,12670.10346369999,99.1198607999977,54243.12045696 2025-06-28,09:24:24.000,179,11064118,-795,0,1751102663,12670.305552999991,99.0846151500009,54243.51872280001 2025-06-28,09:24:25.000,179,11064139,-795,0,1751102664,12670.420070269996,99.03527123999811,54243.40692888 2025-06-28,09:24:26.000,179,11064108,-795,0,1751102665,12670.554796470002,98.9859273300026,54243.57461976 2025-06-28,09:24:27.000,179,11064158,-795,0,1751102666,12670.682786359997,98.97887820000324,54243.45583872 2025-06-28,09:24:28.000,179,11064127,-795,0,1751102667,12670.723204219998,98.90133777000301,54243.413916 2025-06-28,09:24:29.000,179,11064136,-795,0,1751102668,12670.810776249993,98.8731412499983,54243.42090312001 2025-06-28,09:24:30.000,179,11064126,-795,0,1751102669,12670.979183999989,98.79560081999807,54243.63750384001 2025-06-28,09:24:31.000,179,11064098,-795,0,1751102670,12671.053283409994,98.66871648000233,54244.04275680001 2025-06-28,09:24:32.000,179,11064184,-795,0,1751102671,12671.006129239999,98.60527431000082,54244.000834080005 2025-06-28,09:24:33.000,179,11064121,-795,0,1751102672,12671.046547099999,98.52068475000124,54244.12660224 2025-06-28,09:24:34.000,179,11064118,-795,0,1751102673,12671.08022864999,98.52068475000124,54244.266344640004 2025-06-28,09:24:35.000,179,11064153,-795,0,1751102674,12671.10717389,98.5277338800006,54244.12660224 2025-06-28,09:24:36.000,179,11064139,-795,0,1751102675,12671.14085543999,98.51363562000188,54244.22442192 2025-06-28,09:24:37.000,179,11064150,-795,0,1751102676,12671.194745919995,98.4924882300038,54244.1824992 2025-06-28,09:24:38.000,179,11064094,-795,0,1751102677,12671.2486364,98.40789867000422,54244.60871352 2025-06-28,09:24:39.000,179,11064116,-795,0,1751102678,12671.32947212,98.3444565000027,54244.81134000001 2025-06-28,09:24:40.000,179,11064134,-795,0,1751102679,12671.417044149995,98.2810143300012,54245.006979360005 2025-06-28,09:24:41.000,179,11064141,-795,0,1751102680,12671.4507257,98.1823265100029,54245.06986344001 2025-06-28,09:24:42.000,179,11064129,-795,0,1751102681,12671.30926319,98.16117912000482,54244.61570064001 2025-06-28,09:24:43.000,179,11064137,-795,0,1751102682,12671.30926319,98.11183521000203,54244.839288480005 2025-06-28,09:24:44.000,179,11064077,-795,0,1751102683,12671.356417359995,98.04839304000052,54245.01396648 2025-06-28,09:24:45.000,179,11064124,-795,0,1751102684,12671.32947212,97.99199999999837,54245.3004384 2025-06-28,09:24:46.000,179,11064117,-795,0,1751102685,12671.315999499995,97.9356069600035,54245.53800048 2025-06-28,09:24:47.000,179,11064150,-795,0,1751102686,12671.214954849995,97.94265609000286,54245.55197472001 2025-06-28,09:24:48.000,179,11064117,-795,0,1751102687,12671.12064650999,97.87216479000199,54245.67075576001 2025-06-28,09:24:49.000,179,11064133,-795,0,1751102688,12670.992656619994,97.83691913999792,54245.391270960004 2025-06-28,09:24:50.000,179,11064127,-795,0,1751102689,12670.938766139989,97.71003480000218,54245.60088456001 2025-06-28,09:24:51.000,179,11064153,-795,0,1751102690,12670.945502449998,97.59019958999852,54245.64280728 2025-06-28,09:24:52.000,179,11064183,-795,0,1751102691,12670.911820899993,97.47036438000214,54245.894343600005 2025-06-28,09:24:53.000,179,11064064,-795,0,1751102692,12670.938766139989,97.43511872999807,54246.062034480005 2025-06-28,09:24:54.000,179,11064095,-795,0,1751102693,12670.992656619994,97.44921699000406,54246.208764 2025-06-28,09:24:55.000,179,11064103,-795,0,1751102694,12670.898348279989,97.51970828999765,54246.09697008 2025-06-28,09:24:56.000,179,11064147,-795,0,1751102695,12670.985920309999,97.5761013299998,54246.3135708 2025-06-28,09:24:57.000,179,11064110,-795,0,1751102696,12670.945502449998,97.59724871999788,54246.48126168 2025-06-28,09:24:58.000,179,11064148,-795,0,1751102697,12670.864666729998,97.61134698000387,54246.50921016001 2025-06-28,09:24:59.000,179,11064138,-795,0,1751102698,12670.797303629988,97.62544524000259,54246.65593968001 2025-06-28,09:25:00.000,179,11064149,-795,0,1751102699,12670.756885770003,97.59724871999788,54246.84459192001 2025-06-28,09:25:01.000,179,11064168,-795,0,1751102700,12670.837721489988,97.60429785000451,54247.01228280001 2025-06-28,09:25:02.000,179,11064111,-795,0,1751102701,12670.810776249993,97.5761013299998,54246.94241160001 2025-06-28,09:25:03.000,179,11064103,-795,0,1751102702,12670.972447689994,97.63954350000131,54246.99830856 2025-06-28,09:25:04.000,179,11064155,-795,0,1751102703,12671.134119129994,97.63954350000131,54247.20093504 2025-06-28,09:25:05.000,179,11064172,-795,0,1751102704,12671.22842747,97.6888874100041,54247.34766456001 2025-06-28,09:25:06.000,179,11064136,-795,0,1751102705,12671.22842747,97.69593654000346,54247.54330392001 2025-06-28,09:25:07.000,179,11064121,-795,0,1751102706,12671.30252687999,97.73118219000025,54247.61317512001 2025-06-28,09:25:08.000,179,11064113,-795,0,1751102707,12671.30252687999,97.75232957999833,54247.66208496001 2025-06-28,09:25:09.000,179,11064125,-795,0,1751102708,12671.42378045999,97.75232957999833,54247.7459304 2025-06-28,09:25:10.000,179,11064121,-795,0,1751102709,12671.612397140001,97.77347697000368,54247.906634160005 2025-06-28,09:25:11.000,179,11064099,-795,0,1751102710,12671.780804889997,97.79462436000176,54248.00445384 2025-06-28,09:25:12.000,179,11064082,-795,0,1751102711,12671.935740020002,97.79462436000176,54248.03240232 2025-06-28,09:25:13.000,179,11064097,-795,0,1751102712,12672.137829319989,97.86511566000263,54248.16515760001 2025-06-28,09:25:14.000,179,11064156,-795,0,1751102713,12672.36012754999,97.88626305000071,54248.654256 2025-06-28,09:25:15.000,179,11064096,-795,0,1751102714,12672.52179898999,97.95675435000157,54248.7241272 2025-06-28,09:25:16.000,179,11064111,-795,0,1751102715,12672.696943049996,98.01314739000372,54248.90579232001 2025-06-28,09:25:17.000,179,11064127,-795,0,1751102716,12672.892296040001,98.08363869000459,54248.863869600005 2025-06-28,09:25:18.000,179,11064145,-795,0,1751102717,12673.000076999997,98.09068782000395,54248.95470216001 2025-06-28,09:25:19.000,179,11064129,-795,0,1751102718,12673.215638919988,98.1329826000001,54249.15732864 2025-06-28,09:25:20.000,179,11064109,-795,0,1751102719,12673.330156189993,98.11183521000203,54249.318032400006 2025-06-28,09:25:21.000,179,11064112,-795,0,1751102720,12673.397519289989,98.0342947800018,54249.68136264 2025-06-28,09:25:22.000,179,11064132,-795,0,1751102721,12673.397519289989,98.02724565000244,54249.52764600001 2025-06-28,09:25:23.000,179,11064115,-795,0,1751102722,12673.471618699994,98.0695404299986,54249.7372596 2025-06-28,09:25:24.000,179,11064101,-795,0,1751102723,12673.532245489994,98.00609826000436,54249.89796336 2025-06-28,09:25:25.000,179,11064152,-795,0,1751102724,12673.59960858999,98.00609826000436,54249.877002 2025-06-28,09:25:26.000,179,11064142,-795,0,1751102725,12673.417728219989,97.99904912999773,54249.78616944 2025-06-28,09:25:27.000,179,11064127,-795,0,1751102726,12673.431200839994,98.01314739000372,54250.19840952001 2025-06-28,09:25:28.000,179,11064130,-795,0,1751102727,12673.256056779988,98.02019652000308,54250.38706176 2025-06-28,09:25:29.000,179,11064113,-795,0,1751102728,12673.087649029992,98.01314739000372,54250.48488144001 2025-06-28,09:25:30.000,179,11064085,-795,0,1751102729,12672.865350799992,98.02724565000244,54250.52680416 2025-06-28,09:25:31.000,179,11064181,-795,0,1751102730,12672.66326149999,97.99199999999837,54250.58270112001 2025-06-28,09:25:32.000,179,11064095,-795,0,1751102731,12672.353391239994,97.98495086999901,54250.23334512 2025-06-28,09:25:33.000,179,11064107,-795,0,1751102732,12672.158038249989,97.95675435000157,54250.303216320004 2025-06-28,09:25:34.000,179,11064098,-795,0,1751102733,12671.915531090002,97.96380348000093,54250.31719056001 2025-06-28,09:25:35.000,179,11064134,-795,0,1751102734,12671.659551309996,97.9356069600035,54250.48488144001 2025-06-28,09:25:36.000,179,11064132,-795,0,1751102735,12671.55177035,97.92855783000414,54250.82026320001 2025-06-28,09:25:37.000,179,11064160,-795,0,1751102736,12671.32947212,97.94265609000286,54250.757379120005 2025-06-28,09:25:38.000,179,11064138,-795,0,1751102737,12671.073492339994,97.92855783000414,54250.53379128001 2025-06-28,09:25:39.000,179,11064068,-795,0,1751102738,12670.992656619994,97.99904912999773,54250.19840952001 2025-06-28,09:25:40.000,179,11064128,-795,0,1751102739,12670.911820899993,97.97790173999965,54250.26828072001 2025-06-28,09:25:41.000,179,11064150,-795,0,1751102740,12670.932029829994,98.02019652000308,54250.34513904001 2025-06-28,09:25:42.000,179,11064129,-795,0,1751102741,12670.864666729998,98.02019652000308,54250.44994584 2025-06-28,09:25:43.000,179,11064123,-795,0,1751102742,12670.945502449998,97.98495086999901,54250.66654656 2025-06-28,09:25:44.000,179,11064120,-795,0,1751102743,12670.884875659998,98.0342947800018,54250.38007464 2025-06-28,09:25:45.000,179,11064125,-795,0,1751102744,12671.046547099999,98.0342947800018,54250.44295872001 2025-06-28,09:25:46.000,179,11064121,-795,0,1751102745,12671.214954849995,98.01314739000372,54250.324177680006 2025-06-28,09:25:47.000,179,11064118,-795,0,1751102746,12671.275581639995,98.02724565000244,54250.29622920001 2025-06-28,09:25:48.000,179,11064132,-795,0,1751102747,12671.376626289995,98.02019652000308,54250.16347392 2025-06-28,09:25:49.000,179,11064135,-795,0,1751102748,12671.356417359995,97.99199999999837,54250.135525440004 2025-06-28,09:25:50.000,179,11064158,-795,0,1751102749,12671.545034039991,97.94265609000286,54250.52680416 2025-06-28,09:25:51.000,179,11064120,-795,0,1751102750,12671.571979280001,97.89331218000007,54250.49885568 2025-06-28,09:25:52.000,179,11064139,-795,0,1751102751,12671.457462009996,97.84396827000455,54250.35911328 2025-06-28,09:25:53.000,179,11064110,-795,0,1751102752,12671.43051677,97.81577174999984,54250.037705760005 2025-06-28,09:25:54.000,179,11064149,-795,0,1751102753,12671.524825109991,97.76642784000433,54250.11456408 2025-06-28,09:25:55.000,179,11064150,-795,0,1751102754,12671.518088799996,97.75232957999833,54250.00975728001 2025-06-28,09:25:56.000,179,11064105,-795,0,1751102755,12671.55177035,97.68183828000474,54250.086615600005 2025-06-28,09:25:57.000,179,11064146,-795,0,1751102756,12671.592188210001,97.64659263000067,54250.135525440004 2025-06-28,09:25:58.000,179,11064122,-795,0,1751102757,12671.612397140001,97.63249437000195,54250.086615600005 2025-06-28,09:25:59.000,179,11064176,-795,0,1751102758,12671.760595959997,97.61134698000387,54250.18443528 2025-06-28,09:26:00.000,179,11064115,-795,0,1751102759,12671.760595959997,97.51970828999765,54249.702324000005 2025-06-28,09:26:01.000,179,11064140,-795,0,1751102760,12671.935740020002,97.49856089999957,54249.79315656001 2025-06-28,09:26:02.000,179,11064118,-795,0,1751102761,12671.881849539997,97.4421678600047,54249.534633120005 2025-06-28,09:26:03.000,179,11064108,-795,0,1751102762,12672.030048359993,97.42102046999935,54249.61149144 2025-06-28,09:26:04.000,179,11064119,-795,0,1751102763,12672.070466219993,97.39282395000191,54249.75822096 2025-06-28,09:26:05.000,179,11064119,-795,0,1751102764,12672.171510869994,97.35757829999784,54249.76520808001 2025-06-28,09:26:06.000,179,11064112,-795,0,1751102765,12672.33991861999,97.36462743000448,54249.88398912 2025-06-28,09:26:07.000,179,11064141,-795,0,1751102766,12672.454435889995,97.35052916999848,54249.84206640001 2025-06-28,09:26:08.000,179,11064161,-795,0,1751102767,12672.48811744,97.32233265000104,54249.59053008 2025-06-28,09:26:09.000,179,11064140,-795,0,1751102768,12672.616107329995,97.34348003999912,54249.54162024 2025-06-28,09:26:10.000,179,11064051,-795,0,1751102769,12672.535271609995,97.32233265000104,54249.44380056 2025-06-28,09:26:11.000,179,11064088,-795,0,1751102770,12672.616107329995,97.25184135000018,54249.71629824 2025-06-28,09:26:12.000,179,11064143,-795,0,1751102771,12672.575689469995,97.24479222000082,54249.61847856 2025-06-28,09:26:13.000,179,11064099,-795,0,1751102772,12672.56221684999,97.18135004999931,54249.66040128 2025-06-28,09:26:14.000,179,11064176,-795,0,1751102773,12672.48138112999,97.20954657000402,54249.60450432001 2025-06-28,09:26:15.000,179,11064177,-795,0,1751102774,12672.52179898999,97.18839917999867,54249.56956872 2025-06-28,09:26:16.000,179,11064142,-795,0,1751102775,12672.44769958,97.1179078799978,54249.52065888 2025-06-28,09:26:17.000,179,11064130,-795,0,1751102776,12672.373600169994,97.09676048999972,54249.68834976 2025-06-28,09:26:18.000,179,11064073,-795,0,1751102777,12672.178247179989,97.02626918999886,54249.54162024 2025-06-28,09:26:19.000,179,11064141,-795,0,1751102778,12672.171510869994,96.96282702000462,54249.56956872 2025-06-28,09:26:20.000,179,11064155,-795,0,1751102779,12672.043520979998,96.8711883299984,54249.54860736 2025-06-28,09:26:21.000,179,11064178,-795,0,1751102780,12671.868376919992,96.80069703000481,54249.40886496001 2025-06-28,09:26:32.000,179,11064096,-795,0,1751102791,12669.773384509994,95.91250664999825,54248.55643632 2025-06-28,09:26:33.000,179,11064103,-795,0,1751102792,12669.726230339998,95.77152405000379,54248.59137192001 2025-06-28,09:26:34.000,179,11064124,-795,0,1751102793,12669.584767829998,95.6869344900042,54248.46560376 2025-06-28,09:26:35.000,179,11064151,-795,0,1751102794,12669.497195800002,95.5741484099999,54248.40271968001 2025-06-28,09:26:36.000,179,11064110,-795,0,1751102795,12669.456777940002,95.51775536999776,54248.10227352 2025-06-28,09:26:37.000,179,11064109,-795,0,1751102796,12669.322051739997,95.43316580999817,54247.787853120004 2025-06-28,09:26:38.000,179,11064132,-795,0,1751102797,12669.369205909992,95.31333060000179,54247.84375008 2025-06-28,09:26:39.000,179,11064155,-795,0,1751102798,12669.396151150002,95.24988843000028,54248.025415200005 2025-06-28,09:26:40.000,179,11064152,-795,0,1751102799,12669.328788049992,95.15824974000134,54247.8856728 2025-06-28,09:26:41.000,179,11064098,-795,0,1751102800,12669.450041629992,95.10185669999919,54248.025415200005 2025-06-28,09:26:42.000,179,11064135,-795,0,1751102801,12669.436569010002,95.01021801000024,54247.84375008 2025-06-28,09:26:43.000,179,11064138,-795,0,1751102802,12669.450041629992,94.98202149000281,54247.55727816 2025-06-28,09:26:44.000,179,11064137,-795,0,1751102803,12669.490459489993,94.91153019000194,54247.52932968 2025-06-28,09:26:45.000,179,11064113,-795,0,1751102804,12669.497195800002,94.86218627999915,54247.37561304001 2025-06-28,09:26:46.000,179,11064133,-795,0,1751102805,12669.604976759998,94.78464584999892,54247.76689176 2025-06-28,09:26:47.000,179,11064132,-795,0,1751102806,12669.537613660003,94.79169497999828,54247.808814480006 2025-06-28,09:26:48.000,179,11064110,-795,0,1751102807,12669.537613660003,94.73530194000341,54247.78086600001 2025-06-28,09:26:49.000,179,11064155,-795,0,1751102808,12669.571295209993,94.7071054199987,54247.976505360006 2025-06-28,09:26:50.000,179,11064132,-795,0,1751102809,12669.564558899998,94.65071238000382,54247.63413648001 2025-06-28,09:26:51.000,179,11064116,-795,0,1751102810,12669.517404730002,94.59431934000168,54247.620162240004 2025-06-28,09:26:52.000,179,11064144,-795,0,1751102811,12669.409623769992,94.53087717000017,54247.44548424001 2025-06-28,09:26:53.000,179,11064104,-795,0,1751102812,12669.369205909992,94.46743499999866,54247.59920088 2025-06-28,09:26:54.000,179,11064140,-795,0,1751102813,12669.423096389997,94.45333673999994,54247.87868568001 2025-06-28,09:26:55.000,179,11064140,-795,0,1751102814,12669.288370189992,94.41104196000379,54247.73195616001 2025-06-28,09:26:56.000,179,11064138,-795,0,1751102815,12669.355733290002,94.34759979000228,54247.976505360006 2025-06-28,09:26:57.000,179,11064122,-795,0,1751102816,12669.288370189992,94.30530500999885,54247.6760592 2025-06-28,09:26:58.000,179,11064103,-795,0,1751102817,12669.254688640001,94.20661719000054,54247.808814480006 2025-06-28,09:26:59.000,179,11064157,-795,0,1751102818,12669.214270780001,94.08678198000416,54247.78086600001 2025-06-28,09:27:00.000,179,11064132,-795,0,1751102819,12669.187325539991,94.02333981000265,54247.96253112 2025-06-28,09:27:01.000,179,11064101,-795,0,1751102820,12669.0930172,93.903504599999,54247.98349248 2025-06-28,09:27:02.000,179,11064134,-795,0,1751102821,12669.00544516999,93.86120982000284,54247.976505360006 2025-06-28,09:27:03.000,179,11064132,-795,0,1751102822,12669.018917789996,93.8682589500022,54248.15817048 2025-06-28,09:27:04.000,179,11064107,-795,0,1751102823,12669.039126719996,93.84006243000476,54248.08131216 2025-06-28,09:27:05.000,179,11064133,-795,0,1751102824,12668.97176362,93.85416069000348,54248.01144096 2025-06-28,09:27:06.000,179,11064122,-795,0,1751102825,12668.837037419995,93.82596416999877,54248.09528640001 2025-06-28,09:27:07.000,179,11064126,-795,0,1751102826,12668.68210228999,93.81891503999941,54247.92759552001 2025-06-28,09:27:08.000,179,11064096,-795,0,1751102827,12668.64168442999,93.78366939000261,54248.25599016001 2025-06-28,09:27:09.000,179,11064107,-795,0,1751102828,12668.62147549999,93.78366939000261,54248.4446424 2025-06-28,09:27:10.000,179,11064133,-795,0,1751102829,12668.554112399994,93.81891503999941,54248.479578000006 2025-06-28,09:27:11.000,179,11064125,-795,0,1751102830,12668.459804059989,93.93875025000307,54248.26297728001 2025-06-28,09:27:12.000,179,11064153,-795,0,1751102831,12668.439595129988,93.93170112000371,54248.17913184 2025-06-28,09:27:13.000,179,11064115,-795,0,1751102832,12668.439595129988,94.0162906800033,54248.38175832001 2025-06-28,09:27:14.000,179,11064123,-795,0,1751102833,12668.453067749993,94.04448720000073,54248.458616640004 2025-06-28,09:27:15.000,179,11064086,-795,0,1751102834,12668.459804059989,94.08678198000416,54248.76604992001 2025-06-28,09:27:16.000,179,11064132,-795,0,1751102835,12668.547376089999,94.15727327999775,54248.83592112001 2025-06-28,09:27:17.000,179,11064133,-795,0,1751102836,12668.547376089999,94.22776457999862,54248.92675368001 2025-06-28,09:27:18.000,179,11064142,-795,0,1751102837,12668.547376089999,94.26301023000269,54248.863869600005 2025-06-28,09:27:19.000,179,11064131,-795,0,1751102838,12668.547376089999,94.26301023000269,54248.87784384 2025-06-28,09:27:20.000,179,11064192,-795,0,1751102839,12668.412649889993,94.27005936000205,54248.60534616 2025-06-28,09:27:21.000,179,11064080,-795,0,1751102840,12668.560848709989,94.26301023000269,54249.12239304001 2025-06-28,09:27:22.000,179,11064130,-795,0,1751102841,12668.513694539994,94.20661719000054,54249.2830968 2025-06-28,09:27:23.000,179,11064184,-795,0,1751102842,12668.581057639989,94.18546980000247,54249.38091648 2025-06-28,09:27:24.000,179,11064141,-795,0,1751102843,12668.628211809999,94.18546980000247,54249.45777480001 2025-06-28,09:27:25.000,179,11064166,-795,0,1751102844,12668.675365979994,94.16432241000439,54249.61847856 2025-06-28,09:27:26.000,179,11064140,-795,0,1751102845,12668.776410629995,94.1784206700031,54249.47873616001 2025-06-28,09:27:27.000,179,11064136,-795,0,1751102846,12668.80335586999,94.23481370999798,54249.49969752 2025-06-28,09:27:28.000,179,11064131,-795,0,1751102847,12668.816828489995,94.24891197000397,54249.51367176 2025-06-28,09:27:29.000,179,11064116,-795,0,1751102848,12668.8909279,94.25596110000333,54249.95386032 2025-06-28,09:27:30.000,179,11064055,-795,0,1751102849,12668.83030111,94.30530500999885,54250.03071864001 2025-06-28,09:27:31.000,179,11064056,-795,0,1751102850,12668.82356479999,94.29120675000013,54250.04469288 2025-06-28,09:27:32.000,179,11064127,-795,0,1751102851,12668.735992769994,94.34759979000228,54249.967834560004 2025-06-28,09:27:33.000,179,11064148,-795,0,1751102852,12668.675365979994,94.34759979000228,54249.877002 2025-06-28,09:27:34.000,179,11064109,-795,0,1751102853,12668.574321329994,94.38284543999907,54249.99578304 2025-06-28,09:27:35.000,179,11064105,-795,0,1751102854,12668.426122509998,94.36874718000036,54249.89796336 2025-06-28,09:27:36.000,179,11064147,-795,0,1751102855,12668.459804059989,94.41809109000314,54250.39404888001 2025-06-28,09:27:37.000,179,11064132,-795,0,1751102856,12668.331814169993,94.48153326000465,54250.51981704 2025-06-28,09:27:38.000,179,11064053,-795,0,1751102857,12668.149933799992,94.56612282000424,54250.435971599996 2025-06-28,09:27:39.000,179,11064119,-795,0,1751102858,12668.069098079992,94.62251585999911,54250.54776552 2025-06-28,09:27:40.000,179,11064149,-795,0,1751102859,12668.028680219992,94.72120368000469,54250.33815192 2025-06-28,09:27:41.000,179,11064092,-795,0,1751102860,12667.954580810001,94.80579324000428,54250.40802312 2025-06-28,09:27:42.000,179,11064129,-795,0,1751102861,12667.867008779991,94.93267758000002,54250.29622920001 2025-06-28,09:27:43.000,179,11064110,-795,0,1751102862,12667.867008779991,95.03136539999832,54250.72943064001 2025-06-28,09:27:44.000,179,11064164,-715,0,1751102863,12667.91416295,95.10890582999855,54250.82026320001 2025-06-28,09:27:45.000,179,11064133,-795,0,1751102864,12667.819854609996,95.24283930000092,54250.72244352 2025-06-28,09:27:46.000,179,11064123,-795,0,1751102865,12667.82659091999,95.31333060000179,54250.69449504 2025-06-28,09:27:47.000,179,11064169,-795,0,1751102866,12667.900690329996,95.46841146000224,54250.63161096001 2025-06-28,09:27:48.000,179,11064133,-795,0,1751102867,12667.927635569991,95.5248045000044,54250.7154564 2025-06-28,09:27:49.000,179,11064146,-795,0,1751102868,12667.920899259996,95.61644319000334,54250.7154564 2025-06-28,09:27:50.000,179,11064100,-795,0,1751102869,12667.994998670001,95.63054145000206,54251.07878664 2025-06-28,09:27:51.000,179,11064154,-795,0,1751102870,12668.048889149992,95.69398362000356,54251.29538736 2025-06-28,09:27:52.000,179,11064142,-795,0,1751102871,12668.001734979996,95.76447492000443,54251.1696192 2025-06-28,09:27:53.000,179,11064098,-795,0,1751102872,12668.055625460001,95.83496621999802,54251.19756768 2025-06-28,09:27:54.000,179,11064167,-795,0,1751102873,12668.062361769997,95.89840838999953,54250.994941200006 2025-06-28,09:27:55.000,179,11064119,-795,0,1751102874,12668.096043320002,95.98299794999912,54250.9600056 2025-06-28,09:27:56.000,179,11064074,-795,0,1751102875,12668.096043320002,96.04644012000063,54250.98096696 2025-06-28,09:27:57.000,179,11064136,-795,0,1751102876,12668.163406419997,96.11693142000149,54251.162632080006 2025-06-28,09:27:58.000,179,11064138,-795,0,1751102877,12668.163406419997,96.22266836999916,54251.40718128 2025-06-28,09:27:59.000,179,11064073,-795,0,1751102878,12668.210560589992,96.27201228000195,54251.35128432001 2025-06-28,09:28:00.000,179,11064145,-795,0,1751102879,12668.291396309993,96.37774922999961,54251.379232800005 2025-06-28,09:28:01.000,179,11064132,-795,0,1751102880,12668.405913579998,96.51873183000134,54251.43512976 2025-06-28,09:28:02.000,179,11064143,-795,0,1751102881,12668.358759409988,96.68791095000051,54251.08577376001 2025-06-28,09:28:03.000,179,11064110,-795,0,1751102882,12668.412649889993,96.82889355000225,54251.23250328001 2025-06-28,09:28:04.000,179,11064141,-715,0,1751102883,12668.466540369998,96.94872875999863,54251.26743888 2025-06-28,09:28:05.000,179,11064075,-795,0,1751102884,12668.500221919989,97.07561310000165,54251.63775624001 2025-06-28,09:28:06.000,179,11064083,-795,0,1751102885,12668.506958229998,97.21659570000338,54251.6936532 2025-06-28,09:28:07.000,179,11064134,-795,0,1751102886,12668.594530259994,97.33643090999976,54251.7285888 2025-06-28,09:28:08.000,179,11064157,-795,0,1751102887,12668.62147549999,97.43511872999807,54251.644743360004 2025-06-28,09:28:09.000,179,11064116,-795,0,1751102888,12668.78314693999,97.56905220000044,54251.609807759996 2025-06-28,09:28:10.000,179,11064085,-795,0,1751102889,12668.83030111,97.71708393000154,54251.609807759996 2025-06-28,09:28:11.000,179,11064084,-795,0,1751102890,12668.88419158999,97.76642784000433,54251.595833520005 2025-06-28,09:28:12.000,179,11064121,-795,0,1751102891,12668.958290999995,97.85101740000391,54251.81942136 2025-06-28,09:28:13.000,179,11064094,-795,0,1751102892,12669.106489819991,97.85806653000327,54251.8683312 2025-06-28,09:28:14.000,179,11064121,-795,0,1751102893,12669.288370189992,97.99904912999773,54252.11986752001 2025-06-28,09:28:15.000,179,11064099,-795,0,1751102894,12669.463514249997,98.06249129999924,54252.11986752001 2025-06-28,09:28:16.000,179,11064137,-795,0,1751102895,12669.530877349993,98.1329826000001,54251.87531832001 2025-06-28,09:28:17.000,179,11064123,-795,0,1751102896,12669.551086279993,98.23871954999777,54251.90326680001 2025-06-28,09:28:18.000,179,11064065,-795,0,1751102897,12669.645394619998,98.29511258999992,54252.0080736 2025-06-28,09:28:19.000,179,11064118,-795,0,1751102898,12669.692548789993,98.3444565000027,54252.147816000004 2025-06-28,09:28:20.000,179,11064151,-795,0,1751102899,12669.712757719994,98.46429170999909,54252.336468240006 2025-06-28,09:28:21.000,179,11064148,-795,0,1751102900,12669.699285099989,98.45019345000037,54252.20371296 2025-06-28,09:28:22.000,179,11064128,-795,0,1751102901,12669.719494029989,98.54183213999931,54252.27358416 2025-06-28,09:28:23.000,179,11064114,-795,0,1751102902,12669.834011299994,98.60527431000082,54252.12685464 2025-06-28,09:28:24.000,179,11064118,-795,0,1751102903,12669.834011299994,98.67576561000169,54252.25960992001 2025-06-28,09:28:25.000,179,11064112,-795,0,1751102904,12669.874429159994,98.78150255999935,54252.19672584 2025-06-28,09:28:26.000,179,11064033,-795,0,1751102905,12669.807066059999,98.8026499500047,54252.266597040005 2025-06-28,09:28:27.000,179,11064127,-795,0,1751102906,12669.739702959989,98.8378956000015,54252.24563568 2025-06-28,09:28:28.000,179,11064091,-795,0,1751102907,12669.692548789993,98.88019037999766,54252.32948112001 2025-06-28,09:28:29.000,179,11064138,-795,0,1751102908,12669.679076169989,98.91543603000173,54252.52512048001 2025-06-28,09:28:30.000,179,11064142,-795,0,1751102909,12669.598240449988,98.9365834199998,54252.44127504 2025-06-28,09:28:31.000,179,11064166,-795,0,1751102910,12669.544349969998,98.9365834199998,54252.098906160005 2025-06-28,09:28:32.000,179,11064108,-795,0,1751102911,12669.456777940002,98.88019037999766,54251.91724104 2025-06-28,09:28:33.000,179,11064086,-795,0,1751102912,12669.423096389997,98.92248516000109,54252.001086480006 2025-06-28,09:28:34.000,179,11064120,-795,0,1751102913,12669.355733290002,98.90133777000301,54252.23864856001 2025-06-28,09:28:35.000,179,11064123,-795,0,1751102914,12669.288370189992,98.88019037999766,54252.15480312 2025-06-28,09:28:36.000,179,11064140,-795,0,1751102915,12669.214270780001,98.94363254999917,54252.18973872001 2025-06-28,09:28:37.000,179,11064117,-795,0,1751102916,12669.146907679991,98.90133777000301,54251.85435696001 2025-06-28,09:28:38.000,179,11064129,-795,0,1751102917,12669.079544579996,98.88723951000429,54251.623782 2025-06-28,09:28:39.000,179,11064141,-795,0,1751102918,12669.167116609991,98.9365834199998,54251.777498639996 2025-06-28,09:28:40.000,179,11064119,-795,0,1751102919,12669.153643990001,98.97182907000388,54251.7285888 2025-06-28,09:28:41.000,179,11064142,-795,0,1751102920,12669.173852920001,99.01412385000003,54251.87531832001 2025-06-28,09:28:42.000,179,11064044,-795,0,1751102921,12669.01218148,99.04232037000475,54251.609807759996 2025-06-28,09:28:43.000,179,11064150,-795,0,1751102922,12669.07280827,99.06346776000282,54251.644743360004 2025-06-28,09:28:44.000,179,11064099,-795,0,1751102923,12669.066071959991,99.13395906000369,54251.58185928 2025-06-28,09:28:45.000,179,11064119,-795,0,1751102924,12669.126698749991,99.23969601000135,54251.32333584001 2025-06-28,09:28:46.000,179,11064168,-795,0,1751102925,12669.133435060001,99.31018731000222,54251.32333584001 2025-06-28,09:28:47.000,179,11064133,-795,0,1751102926,12669.00544516999,99.36658035000437,54250.91808288001 2025-06-28,09:28:48.000,179,11064110,-795,0,1751102927,12669.126698749991,99.42297338999924,54251.35128432001 2025-06-28,09:28:49.000,179,11064131,-795,0,1751102928,12669.066071959991,99.40887513000052,54251.32333584001 2025-06-28,09:28:50.000,179,11064101,-795,0,1751102929,12669.07280827,99.48641556000075,54251.28141312001 2025-06-28,09:28:51.000,179,11064127,-795,0,1751102930,12669.039126719996,99.47231730000203,54251.211541920005 2025-06-28,09:28:52.000,179,11064125,-795,0,1751102931,12668.91113683,99.46526817000267,54250.76436624 2025-06-28,09:28:53.000,179,11064170,-795,0,1751102932,12668.91113683,99.4441207800046,54250.75039200001 2025-06-28,09:28:54.000,179,11064127,-795,0,1751102933,12668.796619559995,99.43707164999796,54250.72943064001 2025-06-28,09:28:55.000,179,11064092,-795,0,1751102934,12668.816828489995,99.4300225199986,54250.88314728 2025-06-28,09:28:56.000,179,11064166,-795,0,1751102935,12668.715783839994,99.38772774000245,54251.07179952 2025-06-28,09:28:57.000,179,11064129,-795,0,1751102936,12668.655157049994,99.31723644000158,54250.8901344 2025-06-28,09:28:58.000,179,11064150,-795,0,1751102937,12668.493485609994,99.25379427000007,54250.757379120005 2025-06-28,09:28:59.000,179,11064094,-795,0,1751102938,12668.399177269988,99.17625383999984,54250.40802312 2025-06-28,09:29:00.000,179,11064133,-795,0,1751102939,12668.372232029993,99.14100819000305,54250.26828072001 2025-06-28,09:29:01.000,179,11064125,-795,0,1751102940,12668.352023099993,99.03527123999811,54250.26828072001 2025-06-28,09:29:02.000,179,11064148,-795,0,1751102941,12668.244242139997,98.96477994000452,54250.07264136 2025-06-28,09:29:03.000,179,11064115,-795,0,1751102942,12668.210560589992,98.9365834199998,54250.27526784001 2025-06-28,09:29:04.000,179,11064121,-795,0,1751102943,12668.176879040002,98.95068167999852,54250.27526784001 2025-06-28,09:29:05.000,179,11064154,-795,0,1751102944,12668.176879040002,98.91543603000173,54250.21238376 2025-06-28,09:29:06.000,179,11064120,-795,0,1751102945,12668.136461180002,98.89428864000365,54250.05168 2025-06-28,09:29:07.000,179,11064141,-795,0,1751102946,12668.069098079992,98.85904298999958,54249.60450432001 2025-06-28,09:29:08.000,179,11064099,-795,0,1751102947,12668.102779629997,98.85199386000022,54249.61149144 2025-06-28,09:29:09.000,179,11064120,-795,0,1751102948,12668.122988559997,98.88019037999766,54249.632452800004 2025-06-28,09:29:10.000,179,11064147,-795,0,1751102949,12668.136461180002,98.81674821000342,54249.81411792001 2025-06-28,09:29:11.000,179,11064097,-795,0,1751102950,12668.075834390002,98.85904298999958,54249.64642704001 2025-06-28,09:29:12.000,179,11064102,-795,0,1751102951,12668.021943909996,98.81674821000342,54249.47873616001 2025-06-28,09:29:13.000,179,11064124,-795,0,1751102952,12668.069098079992,98.80969908000407,54249.52065888 2025-06-28,09:29:14.000,179,11064096,-795,0,1751102953,12668.008471289992,98.79560081999807,54249.29008392001 2025-06-28,09:29:15.000,179,11064165,-795,0,1751102954,12667.941108189996,98.77445343,54249.199251360005 2025-06-28,09:29:16.000,179,11064111,-795,0,1751102955,12667.840063539996,98.69691299999977,54249.150341520006 2025-06-28,09:29:17.000,179,11064142,-795,0,1751102956,12667.73228258,98.6264216999989,54249.20623848 2025-06-28,09:29:18.000,179,11064115,-795,0,1751102957,12667.637974239995,98.56297953000467,54249.12239304001 2025-06-28,09:29:19.000,179,11064131,-795,0,1751102958,12667.68512840999,98.4924882300038,54249.248161200005 2025-06-28,09:29:20.000,179,11064105,-795,0,1751102959,12667.56387482999,98.42904606000229,54249.18527712 2025-06-28,09:29:21.000,179,11064113,-795,0,1751102960,12667.48303910999,98.36560389000078,54248.85688248001 2025-06-28,09:29:22.000,179,11064106,-795,0,1751102961,12667.267477189998,98.35150563000207,54248.5145136 2025-06-28,09:29:23.000,179,11064167,-795,0,1751102962,12667.274213499993,98.32330911000463,54248.5145136 2025-06-28,09:29:24.000,179,11064136,-795,0,1751102963,12667.146223609998,98.28806346000056,54248.66124312 2025-06-28,09:29:25.000,179,11064031,-795,0,1751102964,12666.937398000002,98.25986694000312,54248.45162952001 2025-06-28,09:29:26.000,179,11064100,-795,0,1751102965,12666.923925379997,98.25281781000376,54248.70316584 2025-06-28,09:29:27.000,179,11064141,-795,0,1751102966,12666.755517630001,98.17527738000354,54248.7241272 2025-06-28,09:29:28.000,179,11064107,-795,0,1751102967,12666.59384619,98.20347390000097,54248.30490000001 2025-06-28,09:29:29.000,179,11064126,-795,0,1751102968,12666.41196582,98.21757215999969,54248.18611896001 2025-06-28,09:29:30.000,179,11064118,-795,0,1751102969,12666.25029438,98.17527738000354,54248.13720912001 2025-06-28,09:29:31.000,179,11064140,-795,0,1751102970,12666.088622939998,98.09068782000395,54248.10926064 2025-06-28,09:29:32.000,179,11064131,-795,0,1751102971,12665.933687809993,97.99199999999837,54248.0603508 2025-06-28,09:29:33.000,179,11064113,-795,0,1751102972,12665.819170540002,97.92150870000478,54248.03938944 2025-06-28,09:29:34.000,179,11064145,-795,0,1751102973,12665.765280059997,97.85806653000327,54248.01842808001 2025-06-28,09:29:35.000,179,11064110,-795,0,1751102974,12665.623817549997,97.8228208799992,54247.58522664001 2025-06-28,09:29:36.000,179,11064106,-795,0,1751102975,12665.670971719992,97.71003480000218,54247.6760592 2025-06-28,09:29:37.000,179,11064106,-795,0,1751102976,12665.617081240001,97.68183828000474,54247.58522664001 2025-06-28,09:29:38.000,179,11064164,-795,0,1751102977,12665.522772899996,97.66774001999875,54247.473432720006 2025-06-28,09:29:39.000,179,11064099,-795,0,1751102978,12665.36783776999,97.58315045999916,54247.522342560005 2025-06-28,09:29:40.000,179,11064107,-795,0,1751102979,12665.340892529995,97.49856089999957,54247.41753576001 2025-06-28,09:29:41.000,179,11064134,-795,0,1751102980,12665.36783776999,97.41397133999999,54247.45945848 2025-06-28,09:29:42.000,179,11064093,-795,0,1751102981,12665.29373836,97.3293817800004,54247.12407672 2025-06-28,09:29:43.000,179,11064148,-795,0,1751102982,12665.320683599995,97.25889047999954,54247.0472184 2025-06-28,09:29:44.000,179,11064130,-795,0,1751102983,12665.381310389996,97.15315353000187,54247.08215400001 2025-06-28,09:29:45.000,179,11064141,-795,0,1751102984,12665.27352943,97.16020266000123,54246.87254040001 2025-06-28,09:29:46.000,179,11064124,-795,0,1751102985,12665.280265739995,97.01217093000014,54247.13106384001 2025-06-28,09:29:47.000,179,11064112,-795,0,1751102986,12665.260056809995,97.03331831999822,54246.99132144001 2025-06-28,09:29:48.000,179,11064069,-795,0,1751102987,12665.22637525999,96.99807267000142,54246.88651464 2025-06-28,09:29:49.000,179,11064135,-795,0,1751102988,12665.36783776999,96.97692528000334,54246.99132144001 2025-06-28,09:29:50.000,179,11064128,-795,0,1751102989,12665.38804669999,96.9839744100027,54246.79568208001 2025-06-28,09:29:51.000,179,11064125,-795,0,1751102990,12665.421728249996,96.97692528000334,54246.70484952001 2025-06-28,09:29:52.000,179,11064072,-795,0,1751102991,12665.462146109996,96.96282702000462,54246.55812000001 2025-06-28,09:29:53.000,179,11064120,-795,0,1751102992,12665.576663380001,96.89938485000312,54246.91446312001 2025-06-28,09:29:54.000,179,11064105,-795,0,1751102993,12665.650762789992,96.9205322400012,54246.81664344 2025-06-28,09:29:55.000,179,11064139,-795,0,1751102994,12665.846115779997,96.96987615000398,54246.9773472 2025-06-28,09:29:56.000,179,11064142,-795,0,1751102995,12666.007787219998,97.05446571000357,54246.98433432 2025-06-28,09:29:57.000,179,11064111,-795,0,1751102996,12666.149249729999,97.13905527000315,54246.81664344 2025-06-28,09:29:58.000,179,11064108,-795,0,1751102997,12666.209876519999,97.18135004999931,54246.72581088001 2025-06-28,09:29:59.000,179,11064130,-795,0,1751102998,12666.34460271999,97.25889047999954,54246.77472072001 2025-06-28,09:30:00.000,179,11064122,-795,0,1751102999,12666.378284269995,97.33643090999976,54247.01228280001 2025-06-28,09:30:01.000,179,11064097,-795,0,1751103000,12666.59384619,97.39282395000191,54247.25683200001 2025-06-28,09:30:02.000,179,11064108,-795,0,1751103001,12666.58710987999,97.42102046999935,54247.20093504 2025-06-28,09:30:03.000,179,11064116,-795,0,1751103002,12666.65447298,97.49151177000022,54247.2218964 2025-06-28,09:30:04.000,179,11064127,-795,0,1751103003,12666.735308700001,97.56905220000044,54247.0472184 2025-06-28,09:30:05.000,179,11064134,-795,0,1751103004,12666.863298589997,97.58315045999916,54247.17997368001 2025-06-28,09:30:06.000,179,11064114,-795,0,1751103005,12666.890243829992,97.64659263000067,54247.31272896 2025-06-28,09:30:07.000,179,11064096,-795,0,1751103006,12666.836353350001,97.65364176000003,54247.403561520005 2025-06-28,09:30:08.000,179,11064138,-795,0,1751103007,12666.856562280002,97.61839611000323,54247.620162240004 2025-06-28,09:30:09.000,179,11064168,-795,0,1751103008,12666.856562280002,97.59019958999852,54247.75990464001 2025-06-28,09:30:10.000,179,11064060,-795,0,1751103009,12666.802671799996,97.54790481000236,54247.75291752001 2025-06-28,09:30:11.000,179,11064116,-795,0,1751103010,12666.802671799996,97.4774135100015,54247.65509784 2025-06-28,09:30:12.000,179,11064138,-795,0,1751103011,12666.735308700001,97.42102046999935,54247.41054864 2025-06-28,09:30:13.000,179,11064133,-795,0,1751103012,12666.69489084,97.43511872999807,54247.44548424001 2025-06-28,09:30:14.000,179,11064106,-795,0,1751103013,12666.701627149996,97.43511872999807,54247.5013812 2025-06-28,09:30:15.000,179,11064107,-795,0,1751103014,12666.715099770001,97.39987308000127,54247.71099480001 2025-06-28,09:30:16.000,179,11064146,-795,0,1751103015,12666.876771210002,97.41397133999999,54248.05336368 2025-06-28,09:30:17.000,179,11064121,-795,0,1751103016,12666.843089659997,97.4421678600047,54248.08829928001 2025-06-28,09:30:18.000,179,11064051,-795,0,1751103017,12666.870034899992,97.44921699000406,54248.10227352 2025-06-28,09:30:19.000,179,11064100,-795,0,1751103018,12666.917189070002,97.49856089999957,54247.89265992 2025-06-28,09:30:20.000,179,11064088,-795,0,1751103019,12666.910452759992,97.5126591599983,54247.86471144 2025-06-28,09:30:21.000,179,11064109,-795,0,1751103020,12666.910452759992,97.55495394000172,54247.87868568001 2025-06-28,09:30:22.000,179,11064145,-795,0,1751103021,12666.896980140002,97.52675742000429,54248.13720912001 2025-06-28,09:30:23.000,179,11064121,-795,0,1751103022,12666.944134309997,97.53380655000365,54248.28393864001 2025-06-28,09:30:24.000,179,11064105,-635,0,1751103023,12667.011497409992,97.55495394000172,54248.48656512 2025-06-28,09:30:25.000,179,11064094,-795,0,1751103024,12666.856562280002,97.53380655000365,54248.15817048 2025-06-28,09:30:26.000,179,11064095,-795,0,1751103025,12666.896980140002,97.61134698000387,54248.27695152 2025-06-28,09:30:27.000,179,11064131,-795,0,1751103026,12666.775726560001,97.58315045999916,54248.15118336 2025-06-28,09:30:28.000,179,11064083,-795,0,1751103027,12666.67468191,97.59724871999788,54248.13720912001 2025-06-28,09:30:29.000,179,11064074,-795,0,1751103028,12666.57363726,97.59019958999852,54248.36778408 2025-06-28,09:30:30.000,179,11064154,-795,0,1751103029,12666.519746779995,97.58315045999916,54248.55643632 2025-06-28,09:30:31.000,179,11064157,-795,0,1751103030,12666.459119989995,97.60429785000451,54248.60534616 2025-06-28,09:30:32.000,179,11064138,-795,0,1751103031,12666.36481164999,97.59724871999788,54248.57041056001 2025-06-28,09:30:33.000,179,11064124,-795,0,1751103032,12666.20314020999,97.64659263000067,54248.08829928001 2025-06-28,09:30:34.000,179,11064091,-795,0,1751103033,12666.297448549994,97.70298567000282,54248.3398356 2025-06-28,09:30:35.000,179,11064116,-795,0,1751103034,12666.257030689994,97.75232957999833,54248.59835904001 2025-06-28,09:30:36.000,179,11064115,-795,0,1751103035,12666.216612829994,97.69593654000346,54248.63329464 2025-06-28,09:30:37.000,179,11064047,-795,0,1751103036,12666.155986039994,97.68183828000474,54248.61932040001 2025-06-28,09:30:38.000,179,11064104,-795,0,1751103037,12666.176194969994,97.71708393000154,54248.61932040001 2025-06-28,09:30:39.000,179,11064149,-795,0,1751103038,12666.257030689994,97.73823131999961,54248.77303704 2025-06-28,09:30:40.000,179,11064120,-795,0,1751103039,12666.34460271999,97.73118219000025,54248.48656512 2025-06-28,09:30:41.000,179,11064083,-795,0,1751103040,12666.378284269995,97.75232957999833,54248.458616640004 2025-06-28,09:30:42.000,179,11064078,-795,0,1751103041,12666.337866409995,97.75937870999769,54248.3398356 2025-06-28,09:30:43.000,179,11064111,-795,0,1751103042,12666.51301047,97.71003480000218,54248.55643632 2025-06-28,09:30:44.000,179,11064048,-795,0,1751103043,12666.57363726,97.7241330600009,54248.71015296 2025-06-28,09:30:45.000,179,11064135,-795,0,1751103044,12666.688154529991,97.73823131999961,54248.84290824 2025-06-28,09:30:46.000,179,11064100,-675,0,1751103045,12666.735308700001,97.76642784000433,54248.88483096001 2025-06-28,09:30:47.000,179,11064115,-795,0,1751103046,12666.795935490001,97.73823131999961,54248.73111432 2025-06-28,09:30:48.000,179,11064110,-795,0,1751103047,12666.910452759992,97.75937870999769,54248.68919160001 2025-06-28,09:30:49.000,179,11064106,-635,0,1751103048,12666.863298589997,97.73823131999961,54248.50053936001 2025-06-28,09:30:50.000,179,11064041,-795,0,1751103049,12667.018233720002,97.71708393000154,54248.80797264001 2025-06-28,09:30:51.000,179,11064106,-795,0,1751103050,12667.058651580002,97.71003480000218,54249.12239304001 2025-06-28,09:30:52.000,179,11064108,-795,0,1751103051,12667.058651580002,97.73823131999961,54249.031560480005 2025-06-28,09:30:53.000,179,11064103,-795,0,1751103052,12667.105805749998,97.6888874100041,54249.07348320001 2025-06-28,09:30:54.000,179,11064091,-795,0,1751103053,12667.119278370003,97.68183828000474,54249.129380160004 2025-06-28,09:30:55.000,179,11064113,-795,0,1751103054,12667.254004569993,97.69593654000346,54249.05252184001 2025-06-28,09:30:56.000,179,11064114,-795,0,1751103055,12667.314631359994,97.71003480000218,54249.11540592 2025-06-28,09:30:57.000,179,11064098,-795,0,1751103056,12667.395467079994,97.6888874100041,54249.129380160004 2025-06-28,09:30:58.000,179,11064051,-795,0,1751103057,12667.361785529989,97.75937870999769,54249.17829 2025-06-28,09:30:59.000,179,11064092,-795,0,1751103058,12667.476302799994,97.79462436000176,54249.20623848 2025-06-28,09:31:00.000,179,11064073,-795,0,1751103059,12667.54366589999,97.82987000999856,54249.35995512001 2025-06-28,09:31:01.000,179,11064123,-795,0,1751103060,12667.658183169995,97.85101740000391,54249.4927104 2025-06-28,09:31:02.000,179,11064118,-795,0,1751103061,12667.57061114,97.89331218000007,54249.19226424001 2025-06-28,09:31:03.000,179,11064113,-795,0,1751103062,12667.637974239995,97.98495086999901,54249.22719984 2025-06-28,09:31:04.000,179,11064133,-795,0,1751103063,12667.69186472,98.00609826000436,54249.42982632001 2025-06-28,09:31:05.000,179,11064115,-795,0,1751103064,12667.739018889995,97.97085261000029,54249.800143680004 2025-06-28,09:31:06.000,179,11064042,-795,0,1751103065,12667.69186472,98.0342947800018,54249.82809216 2025-06-28,09:31:07.000,179,11064109,-795,0,1751103066,12667.71207365,98.0342947800018,54249.86302776001 2025-06-28,09:31:08.000,179,11064122,-795,0,1751103067,12667.557138519995,98.06249129999924,54249.800143680004 2025-06-28,09:31:09.000,179,11064101,-795,0,1751103068,12667.577347449995,98.0342947800018,54249.52764600001 2025-06-28,09:31:10.000,179,11064112,-795,0,1751103069,12667.54366589999,98.05544216999988,54249.73027248 2025-06-28,09:31:11.000,179,11064114,-795,0,1751103070,12667.50998435,98.0342947800018,54249.702324000005 2025-06-28,09:31:12.000,179,11064090,-795,0,1751103071,12667.361785529989,97.99199999999837,54249.77918232 2025-06-28,09:31:13.000,179,11064092,-795,0,1751103072,12667.334840289994,97.92855783000414,54249.98180880001 2025-06-28,09:31:14.000,179,11064020,-795,0,1751103073,12667.200114089988,97.94265609000286,54250.04469288 2025-06-28,09:31:15.000,179,11064120,-795,0,1751103074,12667.166432539998,97.87216479000199,54249.967834560004 2025-06-28,09:31:16.000,179,11064131,-795,0,1751103075,12667.051915269993,97.82987000999856,54249.8071308 2025-06-28,09:31:17.000,179,11064091,-795,0,1751103076,12666.998024790002,97.75232957999833,54249.66040128 2025-06-28,09:31:18.000,179,11064128,-795,0,1751103077,12666.856562280002,97.75937870999769,54249.60450432001 2025-06-28,09:31:19.000,179,11064167,-795,0,1751103078,12666.870034899992,97.69593654000346,54249.96084744001 2025-06-28,09:31:20.000,179,11064154,-795,0,1751103079,12666.762253939996,97.60429785000451,54250.05168 2025-06-28,09:31:21.000,179,11064079,-795,0,1751103080,12666.65447298,97.48446264000086,54250.05168 2025-06-28,09:31:22.000,179,11064022,-795,0,1751103081,12666.418702129995,97.39987308000127,54249.85604064 2025-06-28,09:31:23.000,179,11064143,-795,0,1751103082,12666.317657479995,97.3293817800004,54249.56956872 2025-06-28,09:31:24.000,179,11064058,-795,0,1751103083,12666.209876519999,97.28708700000425,54249.59751720001 2025-06-28,09:31:25.000,179,11064145,-795,0,1751103084,12666.102095559989,97.2306939600021,54249.61847856 2025-06-28,09:31:26.000,179,11064117,-795,0,1751103085,12666.007787219998,97.19544830999803,54249.61149144 2025-06-28,09:31:27.000,179,11064095,-795,0,1751103086,12665.920215190003,97.14610440000251,54249.69533688001 2025-06-28,09:31:28.000,179,11064134,-795,0,1751103087,12665.819170540002,97.10380961999908,54249.63943992 2025-06-28,09:31:29.000,179,11064110,-795,0,1751103088,12665.879797330002,97.09676048999972,54249.76520808001 2025-06-28,09:31:30.000,179,11064098,-795,0,1751103089,12665.778752680002,97.082662230001,54249.52065888 2025-06-28,09:31:31.000,179,11064131,-795,0,1751103090,12665.772016369992,97.05446571000357,54249.40187784 2025-06-28,09:31:32.000,179,11064139,-795,0,1751103091,12665.664235409997,97.05446571000357,54249.27610968 2025-06-28,09:31:33.000,179,11064132,-795,0,1751103092,12665.644026479997,97.03331831999822,54249.25514832 2025-06-28,09:31:34.000,179,11064111,-795,0,1751103093,12665.644026479997,97.0192200599995,54249.50668464001 2025-06-28,09:31:35.000,179,11064090,-795,0,1751103094,12665.677708030002,97.01217093000014,54249.62546568001 2025-06-28,09:31:36.000,179,11064154,-795,0,1751103095,12665.691180649992,96.99102354000206,54249.60450432001 2025-06-28,09:31:37.000,179,11064136,-795,0,1751103096,12665.697916960002,96.99102354000206,54249.485723280006 2025-06-28,09:31:38.000,179,11064100,-795,0,1751103097,12665.630553859992,96.96282702000462,54249.11540592 2025-06-28,09:31:39.000,179,11064137,-795,0,1751103098,12665.657499100002,96.9205322400012,54249.17829 2025-06-28,09:31:40.000,179,11064091,-795,0,1751103099,12665.724862199997,96.91348311000183,54249.25514832 2025-06-28,09:31:41.000,179,11064122,-795,0,1751103100,12665.798961610002,96.87823745999776,54249.464761920004 2025-06-28,09:31:42.000,179,11064106,-795,0,1751103101,12665.805697919997,96.82889355000225,54249.32501952 2025-06-28,09:31:43.000,179,11064087,-795,0,1751103102,12665.906742569998,96.82889355000225,54249.40886496001 2025-06-28,09:31:44.000,179,11064108,-795,0,1751103103,12666.054941389993,96.79364789999818,54249.485723280006 2025-06-28,09:31:45.000,179,11064104,-795,0,1751103104,12666.142513419989,96.80774616000417,54249.29008392001 2025-06-28,09:31:46.000,179,11064071,-795,0,1751103105,12666.22334913999,96.83594268000161,54249.27610968 2025-06-28,09:31:47.000,179,11064113,-795,0,1751103106,12666.257030689994,96.80774616000417,54249.17829 2025-06-28,09:31:48.000,179,11064127,-795,0,1751103107,12666.31092117,96.78659876999882,54249.40886496001 2025-06-28,09:31:49.000,179,11064155,-795,0,1751103108,12666.337866409995,96.72315660000459,54249.52764600001 2025-06-28,09:31:50.000,179,11064108,-795,0,1751103109,12666.257030689994,96.61741964999965,54249.318032400006 2025-06-28,09:31:51.000,179,11064091,-795,0,1751103110,12666.34460271999,96.50463357000262,54249.43681344001 2025-06-28,09:31:52.000,179,11064110,-795,0,1751103111,12666.209876519999,96.39184748999833,54249.150341520006 2025-06-28,09:31:53.000,179,11064114,-795,0,1751103112,12666.236821759994,96.3284053200041,54249.31104528001 2025-06-28,09:31:54.000,179,11064115,-795,0,1751103113,12666.196403899994,96.19447185000172,54249.35995512001 2025-06-28,09:31:55.000,179,11064133,-795,0,1751103114,12666.129040799999,96.0675875099987,54249.632452800004 2025-06-28,09:31:56.000,179,11064128,-795,0,1751103115,12666.088622939998,95.95480143000168,54249.60450432001 2025-06-28,09:31:57.000,179,11064116,-795,0,1751103116,12665.994314599993,95.94070317000296,54249.43681344001 2025-06-28,09:31:58.000,179,11064155,-795,0,1751103117,12665.960633049988,95.84201535000466,54249.49969752 2025-06-28,09:31:59.000,179,11064103,-675,0,1751103118,12665.953896739993,95.77857318000315,54249.40886496001 2025-06-28,09:32:00.000,179,11064104,-795,0,1751103119,12665.886533639998,95.71513101000164,54249.366942240005 2025-06-28,09:32:01.000,179,11064082,-795,0,1751103120,12665.765280059997,95.63759058000142,54249.35995512001 2025-06-28,09:32:02.000,179,11064142,-795,0,1751103121,12665.596872310001,95.56709928000055,54249.35995512001 2025-06-28,09:32:03.000,179,11064146,-795,0,1751103122,12665.536245520001,95.56005015000119,54249.44380056 2025-06-28,09:32:04.000,179,11064106,-795,0,1751103123,12665.40825562999,95.5248045000044,54249.4927104 2025-06-28,09:32:05.000,179,11064106,-795,0,1751103124,12665.32741990999,95.48250972000096,54249.55559448001 2025-06-28,09:32:06.000,179,11064120,-795,0,1751103125,12665.30721097999,95.48250972000096,54249.38091648 2025-06-28,09:32:07.000,179,11064111,-795,0,1751103126,12665.10512167999,95.50365710999904,54249.24117408001 2025-06-28,09:32:08.000,179,11064146,-795,0,1751103127,12665.07144013,95.46841146000224,54249.34598088 2025-06-28,09:32:09.000,179,11064063,-795,0,1751103128,12664.943450239989,95.43316580999817,54249.43681344001 2025-06-28,09:32:10.000,179,11064052,-795,0,1751103129,12664.835669279993,95.46136233000288,54249.52065888 2025-06-28,09:32:11.000,179,11064148,-795,0,1751103130,12664.768306179998,95.42611667999881,54249.4927104 2025-06-28,09:32:12.000,179,11064126,-795,0,1751103131,12664.586425809997,95.42611667999881,54249.318032400006 2025-06-28,09:32:13.000,179,11064122,-795,0,1751103132,12664.599898430002,95.5248045000044,54249.11540592 2025-06-28,09:32:14.000,179,11064111,-795,0,1751103133,12664.626843669997,95.56709928000055,54249.129380160004 2025-06-28,09:32:15.000,179,11064118,-795,0,1751103134,12664.586425809997,95.60939406000398,54249.01758624 2025-06-28,09:32:16.000,179,11064149,-795,0,1751103135,12664.680734150003,95.65168884000013,54249.297071040004 2025-06-28,09:32:17.000,179,11064134,-795,0,1751103136,12664.707679389998,95.70808188000228,54249.50668464001 2025-06-28,09:32:18.000,179,11064138,-795,0,1751103137,12664.741360939988,95.76447492000443,54249.43681344001 2025-06-28,09:32:19.000,179,11064091,-795,0,1751103138,12664.855878209994,95.90545751999889,54249.47873616001 2025-06-28,09:32:20.000,179,11064135,-795,0,1751103139,12664.950186549999,95.95480143000168,54249.51367176 2025-06-28,09:32:21.000,179,11064135,-795,0,1751103140,12665.0512312,96.01119447000383,54249.33899376001 2025-06-28,09:32:22.000,179,11064104,-795,0,1751103141,12665.078176439994,96.0675875099987,54249.199251360005 2025-06-28,09:32:23.000,179,11064084,-795,0,1751103142,12665.23311157,96.10283316000277,54249.42982632001 2025-06-28,09:32:24.000,179,11064143,-795,0,1751103143,12665.34762883999,96.09578403000341,54249.800143680004 2025-06-28,09:32:25.000,179,11064091,-795,0,1751103144,12665.381310389996,96.11693142000149,54249.632452800004 2025-06-28,09:32:26.000,179,11064153,-795,0,1751103145,12665.509300279991,96.20152098000108,54249.86302776001 2025-06-28,09:32:27.000,179,11064141,-795,0,1751103146,12665.522772899996,96.30725792999874,54249.84206640001 2025-06-28,09:32:28.000,179,11064140,-795,0,1751103147,12665.670971719992,96.3284053200041,54249.653414160006 2025-06-28,09:32:29.000,179,11064146,-795,0,1751103148,12665.798961610002,96.39889661999769,54249.78616944 2025-06-28,09:32:30.000,179,11064129,-795,0,1751103149,12665.893269949993,96.44824053000048,54249.90495048 2025-06-28,09:32:31.000,179,11064138,-795,0,1751103150,12665.920215190003,96.50463357000262,54250.22635800001 2025-06-28,09:32:32.000,179,11064114,-795,0,1751103151,12665.940424119988,96.58217400000285,54250.156486800006 2025-06-28,09:32:33.000,179,11064145,-795,0,1751103152,12666.041468769989,96.60332139000093,54250.35911328 2025-06-28,09:32:34.000,179,11064098,-795,0,1751103153,12666.129040799999,96.58922313000221,54250.491868560006 2025-06-28,09:32:35.000,179,11064120,-795,0,1751103154,12666.149249729999,96.68791095000051,54250.31020344 2025-06-28,09:32:36.000,179,11064126,-795,0,1751103155,12666.115568179994,96.74430399000266,54250.54776552 2025-06-28,09:32:37.000,179,11064094,-795,0,1751103156,12666.048205079998,96.79364789999818,54250.51282992001 2025-06-28,09:32:38.000,179,11064124,-795,0,1751103157,12665.987578289998,96.82184442000289,54250.86917304001 2025-06-28,09:32:39.000,179,11064145,-795,0,1751103158,12666.014523529993,96.83594268000161,54250.90410864 2025-06-28,09:32:40.000,179,11064135,-795,0,1751103159,12665.987578289998,96.80069703000481,54250.98795408001 2025-06-28,09:32:41.000,179,11064091,-795,0,1751103160,12665.893269949993,96.80069703000481,54250.98795408001 2025-06-28,09:32:42.000,179,11064128,-795,0,1751103161,12665.745071129997,96.77954963999946,54250.540778400005 2025-06-28,09:32:43.000,179,11064129,-795,0,1751103162,12665.677708030002,96.79364789999818,54250.659559440006 2025-06-28,09:32:44.000,179,11064095,-795,0,1751103163,12665.583399689996,96.78659876999882,54250.72943064001 2025-06-28,09:32:45.000,179,11064128,-795,0,1751103164,12665.529509209991,96.78659876999882,54250.925070000005 2025-06-28,09:32:46.000,179,11064082,-795,0,1751103165,12665.28700204999,96.79364789999818,54251.03686392001 2025-06-28,09:32:47.000,179,11064144,-795,0,1751103166,12665.300474669995,96.75840225000138,54251.1696192 2025-06-28,09:32:48.000,179,11064146,-795,0,1751103167,12665.159012159995,96.83594268000161,54251.13468360001 2025-06-28,09:32:49.000,179,11064085,-795,0,1751103168,12665.08491274999,96.81479529000353,54251.00192832 2025-06-28,09:32:50.000,179,11064052,-795,0,1751103169,12664.990604409999,96.81479529000353,54250.90410864 2025-06-28,09:32:51.000,179,11064125,-795,0,1751103170,12664.801987729988,96.85004094000033,54250.81327608 2025-06-28,09:32:52.000,179,11064119,-795,0,1751103171,12664.795251419993,96.82889355000225,54250.72943064001 2025-06-28,09:32:53.000,179,11064115,-795,0,1751103172,12664.815460349993,96.79364789999818,54251.15564496001 2025-06-28,09:32:54.000,179,11064157,-795,0,1751103173,12664.721152009988,96.86413919999904,54251.106735119996 2025-06-28,09:32:55.000,179,11064114,-795,0,1751103174,12664.667261529998,96.84299181000097,54250.994941200006 2025-06-28,09:32:56.000,179,11064114,-795,0,1751103175,12664.781778799988,96.82184442000289,54251.099748 2025-06-28,09:32:57.000,179,11064125,-795,0,1751103176,12664.822196659989,96.7725005100001,54250.94603136001 2025-06-28,09:32:58.000,179,11064070,-795,0,1751103177,12664.788515109998,96.77954963999946,54250.93205712 2025-06-28,09:32:59.000,179,11064114,-795,0,1751103178,12664.822196659989,96.70905833999859,54250.74340488 2025-06-28,09:33:00.000,179,11064123,-795,0,1751103179,12664.882823449989,96.66676356000244,54251.043851040005 2025-06-28,09:33:01.000,179,11064067,-795,0,1751103180,12664.936713929994,96.58217400000285,54250.939044239996 2025-06-28,09:33:02.000,179,11064082,-795,0,1751103181,12664.977131789994,96.58217400000285,54250.88314728 2025-06-28,09:33:03.000,179,11064125,-795,0,1751103182,12665.17248478,96.53987921999942,54251.00192832 2025-06-28,09:33:04.000,179,11064135,-795,0,1751103183,12665.28700204999,96.56102661000477,54250.806288960004 2025-06-28,09:33:05.000,179,11064105,-795,0,1751103184,12665.38804669999,96.53283009000006,54250.7853276 2025-06-28,09:33:06.000,179,11064069,-795,0,1751103185,12665.542981829996,96.53987921999942,54250.89712152001 2025-06-28,09:33:07.000,179,11064126,-795,0,1751103186,12665.644026479997,96.46938791999855,54251.12769648 2025-06-28,09:33:08.000,179,11064118,-795,0,1751103187,12665.718125890002,96.47643704999791,54251.141670720004 2025-06-28,09:33:09.000,179,11064029,-795,0,1751103188,12665.846115779997,96.4905353100039,54251.07878664 2025-06-28,09:33:10.000,179,11064110,-795,0,1751103189,12665.953896739993,96.48348618000455,54251.26743888 2025-06-28,09:33:11.000,179,11064122,-795,0,1751103190,12666.088622939998,96.4905353100039,54251.14865784 2025-06-28,09:33:12.000,179,11064103,-795,0,1751103191,12666.054941389993,96.53283009000006,54250.806288960004 2025-06-28,09:33:13.000,179,11064118,-795,0,1751103192,12666.34460271999,96.51873183000134,54251.28840024 2025-06-28,09:33:14.000,179,11064053,-795,0,1751103193,12666.36481164999,96.59627226000157,54251.53294944 2025-06-28,09:33:15.000,179,11064072,-795,0,1751103194,12666.50627415999,96.61037052000029,54251.5539108 2025-06-28,09:33:16.000,179,11064170,-795,0,1751103195,12666.54669201999,96.624468779999,54251.498013840006 2025-06-28,09:33:17.000,179,11064134,-795,0,1751103196,12666.67468191,96.69496007999987,54251.56089792 2025-06-28,09:33:18.000,179,11064172,-795,0,1751103197,12666.768990249991,96.75135312000202,54251.4840396 2025-06-28,09:33:19.000,179,11064114,-795,0,1751103198,12666.849825969992,96.77954963999946,54251.609807759996 2025-06-28,09:33:20.000,179,11064103,-795,0,1751103199,12666.856562280002,96.82889355000225,54251.68666608001 2025-06-28,09:33:21.000,179,11064119,-795,0,1751103200,12666.890243829992,96.86413919999904,54251.95217664001 2025-06-28,09:33:22.000,179,11064024,-795,0,1751103201,12666.816144420001,96.9205322400012,54251.78448576001 2025-06-28,09:33:23.000,179,11064139,-795,0,1751103202,12666.957606930002,96.99102354000206,54251.95916376 2025-06-28,09:33:24.000,179,11064037,-795,0,1751103203,12666.984552169997,97.07561310000165,54251.99409936001 2025-06-28,09:33:25.000,179,11064059,-795,0,1751103204,12667.018233720002,97.13905527000315,54251.882305440005 2025-06-28,09:33:26.000,179,11064100,-795,0,1751103205,12667.024970029997,97.18135004999931,54252.01506072 2025-06-28,09:33:27.000,179,11064124,-795,0,1751103206,12666.998024790002,97.23774309000146,54251.92422816001 2025-06-28,09:33:28.000,179,11064083,-795,0,1751103207,12666.971079549992,97.2306939600021,54252.112880399996 2025-06-28,09:33:29.000,179,11064088,-795,0,1751103208,12667.024970029997,97.20249744000466,54252.44127504 2025-06-28,09:33:30.000,179,11064109,-795,0,1751103209,12666.998024790002,97.2659396099989,54252.4622364 2025-06-28,09:33:31.000,179,11064072,-795,0,1751103210,12667.004761099997,97.30118526000297,54252.49018488 2025-06-28,09:33:32.000,179,11064115,-795,0,1751103211,12666.910452759992,97.31528352000169,54252.21070008001 2025-06-28,09:33:33.000,179,11064113,-795,0,1751103212,12666.971079549992,97.34348003999912,54252.24563568 2025-06-28,09:33:34.000,179,11064095,-795,0,1751103213,12666.930661689992,97.39282395000191,54252.28057128 2025-06-28,09:33:35.000,179,11064084,-795,0,1751103214,12667.038442650002,97.40692221000063,54252.67883712 2025-06-28,09:33:36.000,179,11064097,-795,0,1751103215,12667.065387889998,97.44921699000406,54252.81159240001 2025-06-28,09:33:37.000,179,11064134,-795,0,1751103216,12667.072124199993,97.49151177000022,54252.90941208001 2025-06-28,09:33:38.000,179,11064119,-795,0,1751103217,12666.984552169997,97.540855680003,54252.80460528 2025-06-28,09:33:39.000,179,11064145,-795,0,1751103218,12667.011497409992,97.61839611000323,54252.58800456 2025-06-28,09:33:40.000,179,11064060,-795,0,1751103219,12667.092333129993,97.70298567000282,54252.67883712 2025-06-28,09:33:41.000,179,11064129,-795,0,1751103220,12667.227059329998,97.80872262000048,54252.818579520004 2025-06-28,09:33:42.000,179,11064129,-795,0,1751103221,12667.227059329998,97.92150870000478,54252.769669680005 2025-06-28,09:33:43.000,179,11064114,-795,0,1751103222,12667.381994459989,98.05544216999988,54253.20985824 2025-06-28,09:33:44.000,179,11064062,-795,0,1751103223,12667.57061114,98.18937564000225,54253.29370368001 2025-06-28,09:33:45.000,179,11064105,-795,0,1751103224,12667.739018889995,98.33740737000335,54253.43344608001 2025-06-28,09:33:46.000,179,11064098,-795,0,1751103225,12667.887217709991,98.52068475000124,54253.3006908 2025-06-28,09:33:47.000,179,11064148,-795,0,1751103226,12668.028680219992,98.64756909000425,54253.153961280004 2025-06-28,09:33:48.000,179,11064055,-795,0,1751103227,12668.183615349997,98.82379734000278,54253.28671656 2025-06-28,09:33:49.000,179,11064110,-795,0,1751103228,12668.392440959993,98.94363254999917,54253.52427864 2025-06-28,09:33:50.000,179,11064095,-795,0,1751103229,12668.486749299998,99.02822210999875,54253.81773768001 2025-06-28,09:33:51.000,179,11064073,-795,0,1751103230,12668.62147549999,99.13395906000369,54253.90158312 2025-06-28,09:33:52.000,179,11064099,-675,0,1751103231,12668.60126656999,99.23969601000135,54253.80376344 2025-06-28,09:33:53.000,179,11064135,-795,0,1751103232,12668.796619559995,99.28199079000478,54253.992415680004 2025-06-28,09:33:54.000,179,11064119,-795,0,1751103233,12668.98523623999,99.38067861000309,54254.05529976001 2025-06-28,09:33:55.000,179,11064146,-795,0,1751103234,12669.07280827,99.42297338999924,54253.98542856001 2025-06-28,09:33:56.000,179,11064113,-795,0,1751103235,12669.187325539991,99.50051381999947,54254.16709368 2025-06-28,09:33:57.000,179,11064118,-795,0,1751103236,12669.254688640001,99.52166121000482,54254.397668640006 2025-06-28,09:33:58.000,179,11064113,-795,0,1751103237,12669.315315430002,99.52871034000418,54254.50946256001 2025-06-28,09:33:59.000,179,11064112,-795,0,1751103238,12669.463514249997,99.55690686000162,54254.72606328001 2025-06-28,09:34:00.000,179,11064148,-795,0,1751103239,12669.409623769992,99.54985773000226,54254.60728224001 2025-06-28,09:34:01.000,179,11064121,-795,0,1751103240,12669.625185689998,99.5428086000029,54254.71907616 2025-06-28,09:34:02.000,179,11064092,-795,0,1751103241,12669.598240449988,99.55690686000162,54254.516449680006 2025-06-28,09:34:03.000,179,11064153,-795,0,1751103242,12669.658867239988,99.59215250999841,54254.64221784 2025-06-28,09:34:04.000,179,11064129,-795,0,1751103243,12669.692548789993,99.55690686000162,54254.92868976 2025-06-28,09:34:05.000,179,11064115,-795,0,1751103244,12669.786857129999,99.61329990000377,54255.07541928 2025-06-28,09:34:06.000,179,11064083,-795,0,1751103245,12669.739702959989,99.62739816000249,54255.00554808 2025-06-28,09:34:07.000,179,11064137,-795,0,1751103246,12669.847483919999,99.63444729000184,54255.166251840004 2025-06-28,09:34:08.000,179,11064086,-795,0,1751103247,12669.90811071,99.60625077000441,54255.019522320006 2025-06-28,09:34:09.000,179,11064150,-795,0,1751103248,12670.00241904999,99.61329990000377,54255.13131624 2025-06-28,09:34:10.000,179,11064154,-795,0,1751103249,12670.02936429,99.59215250999841,54255.13131624 2025-06-28,09:34:11.000,179,11064095,-795,0,1751103250,12670.06978215,99.55690686000162,54255.30599424001 2025-06-28,09:34:12.000,179,11064083,-795,0,1751103251,12670.036100599995,99.52166121000482,54255.24311016 2025-06-28,09:34:13.000,179,11064143,-795,0,1751103252,12670.096727389995,99.5428086000029,54255.26407152 2025-06-28,09:34:14.000,179,11064118,-795,0,1751103253,12670.12367262999,99.50051381999947,54255.3618912 2025-06-28,09:34:15.000,179,11064126,-795,0,1751103254,12670.11020001,99.50051381999947,54255.02650944 2025-06-28,09:34:16.000,179,11064126,-795,0,1751103255,12670.157354179995,99.4300225199986,54255.187213200006 2025-06-28,09:34:17.000,179,11064089,-795,0,1751103256,12670.352707170001,99.40182600000117,54255.31996848 2025-06-28,09:34:18.000,179,11064137,-795,0,1751103257,12670.359443479996,99.35953121999773,54255.19420032 2025-06-28,09:34:19.000,179,11064112,-795,0,1751103258,12670.460488129997,99.41592425999988,54255.43874952 2025-06-28,09:34:20.000,179,11064055,-795,0,1751103259,12670.406597649991,99.47231730000203,54255.41080104 2025-06-28,09:34:21.000,179,11064117,-795,0,1751103260,12670.372916100001,99.49346469000011,54255.44573664001 2025-06-28,09:34:22.000,179,11064126,-795,0,1751103261,12670.420070269996,99.49346469000011,54255.36887832 2025-06-28,09:34:23.000,179,11064118,-795,0,1751103262,12670.541323849997,99.47936643000139,54255.45971088 2025-06-28,09:34:24.000,179,11064124,-795,0,1751103263,12670.615423260002,99.4441207800046,54255.55753056 2025-06-28,09:34:25.000,179,11064132,-795,0,1751103264,12670.588478019992,99.4300225199986,54255.37586544001 2025-06-28,09:34:26.000,179,11064132,-795,0,1751103265,12670.642368499997,99.38772774000245,54255.70426008 2025-06-28,09:34:27.000,179,11064120,-795,0,1751103266,12670.622159569997,99.43707164999796,54255.56451768001 2025-06-28,09:34:28.000,179,11064136,-795,0,1751103267,12670.669313739993,99.3947768700018,54255.62740176 2025-06-28,09:34:29.000,179,11064105,-795,0,1751103268,12670.743413149998,99.38772774000245,54255.76015704001 2025-06-28,09:34:30.000,179,11064107,-795,0,1751103269,12670.864666729998,99.45116991000396,54255.54355632001 2025-06-28,09:34:31.000,179,11064131,-795,0,1751103270,12670.925293519998,99.47231730000203,54255.45971088 2025-06-28,09:34:32.000,179,11064080,-795,0,1751103271,12671.053283409994,99.43707164999796,54255.452723760005 2025-06-28,09:34:33.000,179,11064147,-795,0,1751103272,12671.154328059994,99.46526817000267,54255.73220856001 2025-06-28,09:34:34.000,179,11064124,-795,0,1751103273,12671.26210901999,99.46526817000267,54255.83002824001 2025-06-28,09:34:35.000,179,11064130,-795,0,1751103274,12671.315999499995,99.47231730000203,54255.84400248 2025-06-28,09:34:36.000,179,11064111,-795,0,1751103275,12671.4507257,99.52166121000482,54255.84400248 2025-06-28,09:34:37.000,179,11064147,-795,0,1751103276,12671.49114356,99.63444729000184,54255.550543440004 2025-06-28,09:34:38.000,179,11064085,-795,0,1751103277,12671.571979280001,99.70493859000271,54255.620414640005 2025-06-28,09:34:39.000,179,11064126,-795,0,1751103278,12671.693232860001,99.74723336999887,54255.80906688001 2025-06-28,09:34:40.000,179,11064077,-795,0,1751103279,12671.794277510002,99.70493859000271,54256.08855168 2025-06-28,09:34:41.000,179,11064111,-795,0,1751103280,12671.821222749997,99.77542989000358,54256.1304744 2025-06-28,09:34:42.000,179,11064140,-795,0,1751103281,12671.747123339992,99.80362641000102,54255.96278352 2025-06-28,09:34:43.000,179,11064133,-795,0,1751103282,12671.841431679997,99.8529703200038,54256.10951304 2025-06-28,09:34:44.000,179,11064111,-795,0,1751103283,12671.908794779993,99.93051075000403,54255.9208608 2025-06-28,09:34:45.000,179,11064089,-795,0,1751103284,12671.895322160002,99.97985465999955,54255.96977064 2025-06-28,09:34:46.000,179,11064093,-795,0,1751103285,12671.949212639993,99.99395291999826,54255.955796400005 2025-06-28,09:34:47.000,179,11064076,-795,0,1751103286,12671.915531090002,100.05739508999977,54256.08156456 2025-06-28,09:34:48.000,179,11064109,-795,0,1751103287,12671.942476329998,100.02919857000234,54256.291178160005 2025-06-28,09:34:49.000,179,11064076,-795,0,1751103288,12672.009839429993,100.06444421999913,54256.47983040001 2025-06-28,09:34:50.000,179,11064044,-795,0,1751103289,12671.929003709993,100.10673900000256,54256.43790768 2025-06-28,09:34:51.000,179,11064078,-795,0,1751103290,12671.908794779993,100.19837769000151,54256.3051524 2025-06-28,09:34:52.000,179,11064141,-795,0,1751103291,12671.854904300002,100.19837769000151,54256.04662896001 2025-06-28,09:34:53.000,179,11064150,-795,0,1751103292,12671.827959059992,100.29706550999981,54256.08855168 2025-06-28,09:34:54.000,179,11064141,-795,0,1751103293,12671.814486440002,100.31116376999853,54256.025667600006 2025-06-28,09:34:55.000,179,11064148,-795,0,1751103294,12671.929003709993,100.31821289999789,54256.46585616 2025-06-28,09:34:56.000,179,11064090,-795,0,1751103295,12671.962685259998,100.30411463999917,54256.66149552 2025-06-28,09:34:57.000,179,11064122,-795,0,1751103296,12671.929003709993,100.32526203000452,54256.64752128001 2025-06-28,09:34:58.000,179,11064063,-795,0,1751103297,12671.902058469997,100.2829672500011,54256.61957280001 2025-06-28,09:34:59.000,179,11064122,-795,0,1751103298,12671.794277510002,100.31116376999853,54256.2003456 2025-06-28,09:35:00.000,179,11064150,-795,0,1751103299,12671.821222749997,100.33936029000324,54256.2702168 2025-06-28,09:35:01.000,179,11064135,-795,0,1751103300,12671.794277510002,100.31821289999789,54256.221306960004 2025-06-28,09:35:02.000,179,11064145,-795,0,1751103301,12671.801013819997,100.33936029000324,54256.61258568 2025-06-28,09:35:03.000,179,11064144,-795,0,1751103302,12671.888585849993,100.29706550999981,54256.59861144001 2025-06-28,09:35:04.000,179,11064101,-795,0,1751103303,12671.969421569993,100.26886899000237,54256.696431120006 2025-06-28,09:35:05.000,179,11064152,-795,0,1751103304,12671.962685259998,100.29001638000045,54256.64053416 2025-06-28,09:35:06.000,179,11064108,-795,0,1751103305,12672.070466219993,100.27591812000173,54256.340088000004 2025-06-28,09:35:07.000,179,11064155,-795,0,1751103306,12672.023312049998,100.31116376999853,54256.26322968001 2025-06-28,09:35:08.000,179,11064116,-795,0,1751103307,12672.104147769998,100.29001638000045,54256.291178160005 2025-06-28,09:35:09.000,179,11064134,-795,0,1751103308,12672.117620389989,100.29706550999981,54256.40297208001 2025-06-28,09:35:10.000,179,11064146,-795,0,1751103309,12672.104147769998,100.26886899000237,54256.41694632 2025-06-28,09:35:11.000,179,11064114,-795,0,1751103310,12672.27929182999,100.19837769000151,54256.66149552 2025-06-28,09:35:12.000,179,11064143,-795,0,1751103311,12672.191719799994,100.18427943000279,54256.34707512 2025-06-28,09:35:13.000,179,11064122,-795,0,1751103312,12672.373600169994,100.11378813000192,54256.458869040005 2025-06-28,09:35:14.000,179,11064091,-795,0,1751103313,12672.434226959995,100.0362477000017,54256.39598496 2025-06-28,09:35:15.000,179,11064104,-795,0,1751103314,12672.48811744,100.00805118000426,54256.38201072001 2025-06-28,09:35:16.000,179,11064088,-795,0,1751103315,12672.56221684999,99.91641248999804,54256.27720392 2025-06-28,09:35:17.000,179,11064127,-795,0,1751103316,12672.66999781,99.84592119000445,54256.49380464 2025-06-28,09:35:18.000,179,11064134,-795,0,1751103317,12672.804724009991,99.75428249999823,54256.5846372 2025-06-28,09:35:19.000,179,11064139,-795,0,1751103318,12672.946186519992,99.71198772000207,54256.68944400001 2025-06-28,09:35:20.000,179,11064124,-795,0,1751103319,12672.986604379992,99.68379120000463,54256.409959200006 2025-06-28,09:35:21.000,179,11064071,-795,0,1751103320,12673.114594270002,99.66264380999928,54256.32611376 2025-06-28,09:35:22.000,179,11064103,-795,0,1751103321,12673.235847849988,99.6414964200012,54256.25624256 2025-06-28,09:35:23.000,179,11064116,-795,0,1751103322,12673.377310359989,99.63444729000184,54256.39598496 2025-06-28,09:35:24.000,179,11064077,-795,0,1751103323,12673.512036559994,99.59920163999777,54256.71040536 2025-06-28,09:35:25.000,179,11064087,-795,0,1751103324,12673.66023537999,99.59920163999777,54256.78726368001 2025-06-28,09:35:26.000,179,11064136,-795,0,1751103325,12673.76128002999,99.62739816000249,54256.83617352001 2025-06-28,09:35:27.000,179,11064109,-795,0,1751103326,12673.82190681999,99.60625077000441,54256.6545084 2025-06-28,09:35:28.000,179,11064122,-795,0,1751103327,12673.997050879996,99.62739816000249,54256.56367584 2025-06-28,09:35:29.000,179,11064130,-795,0,1751103328,12674.158722319997,99.60625077000441,54256.76630232001 2025-06-28,09:35:30.000,179,11064042,-795,0,1751103329,12674.300184829997,99.63444729000184,54256.77328944 2025-06-28,09:35:31.000,179,11064095,-795,0,1751103330,12674.421438409998,99.64854555000056,54257.09469696 2025-06-28,09:35:32.000,179,11064106,-795,0,1751103331,12674.488801509993,99.62034903000313,54256.94098032 2025-06-28,09:35:33.000,179,11064104,-795,0,1751103332,12674.630264019994,99.62739816000249,54257.031812880006 2025-06-28,09:35:34.000,179,11064097,-795,0,1751103333,12674.751517599994,99.62034903000313,54257.1086712 2025-06-28,09:35:35.000,179,11064127,-795,0,1751103334,12674.89971641999,99.6414964200012,54257.080722720006 2025-06-28,09:35:36.000,179,11064142,-795,0,1751103335,12674.96034320999,99.62739816000249,54257.15758104 2025-06-28,09:35:37.000,179,11064131,-795,0,1751103336,12674.973815829995,99.60625077000441,54257.22046512001 2025-06-28,09:35:38.000,179,11064069,-795,0,1751103337,12674.98055213999,99.6414964200012,54257.38116888 2025-06-28,09:35:39.000,179,11064121,-795,0,1751103338,12675.04791524,99.5780542499997,54257.38116888 2025-06-28,09:35:40.000,179,11064077,-795,0,1751103339,12675.14895989,99.57100512000034,54257.52091128 2025-06-28,09:35:41.000,179,11064108,-795,0,1751103340,12675.263477159991,99.53575947000354,54257.63969232 2025-06-28,09:35:42.000,179,11064104,-795,0,1751103341,12675.229795610001,99.5780542499997,54257.26238784 2025-06-28,09:35:43.000,179,11064160,-795,0,1751103342,12675.324103949992,99.53575947000354,54257.43007872 2025-06-28,09:35:44.000,179,11064082,-795,0,1751103343,12675.391467050002,99.50756294999883,54257.632705200005 2025-06-28,09:35:45.000,179,11064135,-795,0,1751103344,12675.303895019992,99.46526817000267,54257.54885976 2025-06-28,09:35:46.000,179,11064059,-795,0,1751103345,12675.377994429997,99.40182600000117,54257.9471256 2025-06-28,09:35:47.000,179,11064129,-795,0,1751103346,12675.330840260001,99.31723644000158,54257.77943472 2025-06-28,09:35:48.000,179,11064074,-715,0,1751103347,12675.344312879992,99.30313818000286,54257.86328016001 2025-06-28,09:35:49.000,179,11064145,-795,0,1751103348,12675.377994429997,99.26084339999943,54257.86328016001 2025-06-28,09:35:50.000,179,11064127,-795,0,1751103349,12675.391467050002,99.17625383999984,54257.8772544 2025-06-28,09:35:51.000,179,11064144,-795,0,1751103350,12675.317367639997,99.19035209999856,54257.77943472 2025-06-28,09:35:52.000,179,11064124,-795,0,1751103351,12675.243268229991,99.11281166999834,54257.77244760001 2025-06-28,09:35:53.000,179,11064130,-795,0,1751103352,12675.303895019992,99.04232037000475,54258.15673920001 2025-06-28,09:35:54.000,179,11064120,-795,0,1751103353,12675.209586680001,98.97887820000324,54258.184687680005 2025-06-28,09:35:55.000,179,11064175,-795,0,1751103354,12675.155696199996,98.92248516000109,54258.016996800005 2025-06-28,09:35:56.000,179,11064147,-795,0,1751103355,12675.250004540001,98.90133777000301,54258.07988088001 2025-06-28,09:35:57.000,179,11064097,-795,0,1751103356,12675.216322989996,98.88019037999766,54257.87026728001 2025-06-28,09:35:58.000,179,11064139,-795,0,1751103357,12675.18937775,98.80969908000407,54257.87026728001 2025-06-28,09:35:59.000,179,11064115,-795,0,1751103358,12675.276949779996,98.77445343,54258.10782936001 2025-06-28,09:36:00.000,179,11064115,-795,0,1751103359,12675.229795610001,98.73215865000384,54258.28949448 2025-06-28,09:36:01.000,179,11064111,-795,0,1751103360,12675.243268229991,98.68281474000105,54258.33840432 2025-06-28,09:36:02.000,179,11064065,-795,0,1751103361,12675.10180571999,98.64756909000425,54258.03795816001 2025-06-28,09:36:03.000,179,11064163,-795,0,1751103362,12675.08159678999,98.68986387000041,54258.01000968001 2025-06-28,09:36:04.000,179,11064049,-795,0,1751103363,12675.0883331,98.68281474000105,54258.17071344 2025-06-28,09:36:05.000,179,11064126,-795,0,1751103364,12675.095069409996,98.66166735000297,54258.28949448 2025-06-28,09:36:06.000,179,11064113,-795,0,1751103365,12675.12875096,98.61232344000018,54258.065906640004 2025-06-28,09:36:07.000,179,11064119,-795,0,1751103366,12675.02770631,98.59822518000146,54258.14975208 2025-06-28,09:36:08.000,179,11064118,-795,0,1751103367,12675.08159678999,98.51363562000188,54258.31045584 2025-06-28,09:36:09.000,179,11064107,-795,0,1751103368,12675.095069409996,98.51363562000188,54258.422249760006 2025-06-28,09:36:10.000,179,11064077,-795,0,1751103369,12675.0883331,98.46429170999909,54258.31045584 2025-06-28,09:36:11.000,179,11064118,-795,0,1751103370,12675.142223579991,98.42904606000229,54258.10782936001 2025-06-28,09:36:12.000,179,11064120,-795,0,1751103371,12675.08159678999,98.42199693000293,54257.89122864001 2025-06-28,09:36:13.000,179,11064153,-795,0,1751103372,12675.115278339996,98.40084954000486,54257.90520288 2025-06-28,09:36:14.000,179,11064110,-795,0,1751103373,12675.202850369991,98.28806346000056,54258.1916748 2025-06-28,09:36:15.000,179,11064126,-795,0,1751103374,12675.12201464999,98.2457686800044,54257.96109984001 2025-06-28,09:36:16.000,179,11064136,-795,0,1751103375,12675.418412289997,98.19642477000161,54258.44321112001 2025-06-28,09:36:17.000,179,11064099,-795,0,1751103376,12675.532929560002,98.15412998999818,54258.35936568 2025-06-28,09:36:18.000,179,11064108,-795,0,1751103377,12675.620501589998,98.09773695000331,54258.21962328 2025-06-28,09:36:19.000,179,11064171,-795,0,1751103378,12675.660919449998,98.11888434000139,54258.135777840005 2025-06-28,09:36:20.000,179,11064139,-795,0,1751103379,12675.708073619993,98.09773695000331,54258.09385512 2025-06-28,09:36:21.000,179,11064135,-795,0,1751103380,12675.761964099998,98.08363869000459,54258.352378560005 2025-06-28,09:36:22.000,179,11064159,-795,0,1751103381,12675.795645649989,98.11888434000139,54258.32443008001 2025-06-28,09:36:23.000,179,11064088,-795,0,1751103382,12675.863008749999,98.06249129999924,54258.49910808 2025-06-28,09:36:24.000,179,11064117,-795,0,1751103383,12675.99773494999,98.04134391000116,54258.70872168001 2025-06-28,09:36:25.000,179,11064122,-795,0,1751103384,12675.950580779994,98.02724565000244,54258.31045584 2025-06-28,09:36:26.000,179,11064086,-795,0,1751103385,12676.06509805,98.02724565000244,54258.401288400004 2025-06-28,09:36:27.000,179,11064148,-795,0,1751103386,12676.02468019,98.05544216999988,54258.32443008001 2025-06-28,09:36:28.000,179,11064131,-795,0,1751103387,12676.10551591,98.02019652000308,54258.49910808 2025-06-28,09:36:29.000,179,11064116,-795,0,1751103388,12676.172879009995,97.97790173999965,54258.70872168001 2025-06-28,09:36:30.000,179,11064109,-795,0,1751103389,12676.26718735,97.99904912999773,54258.74365728 2025-06-28,09:36:31.000,179,11064114,-795,0,1751103390,12676.28065996999,98.02724565000244,54258.68077320001 2025-06-28,09:36:32.000,179,11064087,-795,0,1751103391,12676.368232,98.05544216999988,54258.39430128001 2025-06-28,09:36:33.000,179,11064125,-795,0,1751103392,12676.556848679997,98.09068782000395,54258.60391488 2025-06-28,09:36:34.000,179,11064097,-795,0,1751103393,12676.664629639992,98.07658955999796,54258.72269592 2025-06-28,09:36:35.000,179,11064107,-795,0,1751103394,12676.826301079993,98.11888434000139,54258.96724512001 2025-06-28,09:36:36.000,179,11064142,-795,0,1751103395,12676.974499899989,98.16117912000482,54259.04410344001 2025-06-28,09:36:37.000,179,11064103,-795,0,1751103396,12677.095753479989,98.19642477000161,54259.07903904 2025-06-28,09:36:38.000,179,11064112,-795,0,1751103397,12677.270897539995,98.23167041999841,54259.1000004 2025-06-28,09:36:39.000,179,11064119,-795,0,1751103398,12677.533613629996,98.29511258999992,54259.13493600001 2025-06-28,09:36:40.000,179,11064134,-795,0,1751103399,12677.654867209996,98.30921084999864,54259.21878144 2025-06-28,09:36:41.000,179,11064055,-795,0,1751103400,12677.776120789997,98.33740737000335,54259.21179432001 2025-06-28,09:36:42.000,179,11064095,-795,0,1751103401,12677.843483889992,98.36560389000078,54259.21878144 2025-06-28,09:36:43.000,179,11064098,-795,0,1751103402,12677.931055920002,98.3797021499995,54259.51922760001 2025-06-28,09:36:44.000,179,11064160,-795,0,1751103403,12678.018627949998,98.3444565000027,54259.61704728001 2025-06-28,09:36:45.000,179,11064145,-795,0,1751103404,12678.072518429988,98.36560389000078,54259.80569952001 2025-06-28,09:36:46.000,179,11064152,-795,0,1751103405,12678.126408909993,98.3797021499995,54259.72185408 2025-06-28,09:36:47.000,179,11064130,-795,0,1751103406,12678.153354149988,98.35150563000207,54259.78473816001 2025-06-28,09:36:48.000,179,11064161,-795,0,1751103407,12678.173563079989,98.33035824000399,54259.77775104 2025-06-28,09:36:49.000,179,11064163,-715,0,1751103408,12678.247662489994,98.33035824000399,54260.06422296 2025-06-28,09:36:50.000,179,11064088,-795,0,1751103409,12678.200508319998,98.30216171999928,54260.09217144001 2025-06-28,09:36:51.000,179,11064124,-795,0,1751103410,12678.274607729989,98.2457686800044,54260.196978240005 2025-06-28,09:36:52.000,179,11064138,-795,0,1751103411,12678.227453559994,98.2457686800044,54260.099158560006 2025-06-28,09:36:53.000,179,11064140,-795,0,1751103412,12678.281344039999,98.18937564000225,54260.12710704 2025-06-28,09:36:54.000,179,11064158,-795,0,1751103413,12678.368916069994,98.17527738000354,54260.03627448 2025-06-28,09:36:55.000,179,11064134,-795,0,1751103414,12678.409333929994,98.14708085999882,54259.94544192 2025-06-28,09:36:56.000,179,11064094,-795,0,1751103415,12678.50364227,98.1329826000001,54260.04326160001 2025-06-28,09:36:57.000,179,11064095,-795,0,1751103416,12678.66531371,98.04134391000116,54260.581269840004 2025-06-28,09:36:58.000,179,11064119,-795,0,1751103417,12678.712467879996,98.00609826000436,54260.4624888 2025-06-28,09:36:59.000,179,11064137,-795,0,1751103418,12678.867403010001,97.99199999999837,54260.49043728 2025-06-28,09:37:00.000,179,11064092,-795,0,1751103419,12678.995392899997,97.99199999999837,54260.60921832 2025-06-28,09:37:01.000,179,11064163,-795,0,1751103420,12679.062755999992,98.06249129999924,54260.4624888 2025-06-28,09:37:02.000,179,11064122,-795,0,1751103421,12679.136855409997,98.0695404299986,54260.28781080001 2025-06-28,09:37:03.000,179,11064097,-795,0,1751103422,12679.258108989998,98.09068782000395,54260.4974244 2025-06-28,09:37:04.000,179,11064100,-795,0,1751103423,12679.372626259988,98.06249129999924,54260.86075464001 2025-06-28,09:37:05.000,179,11064123,-795,0,1751103424,12679.413044119989,98.11888434000139,54260.95857432001 2025-06-28,09:37:06.000,179,11064084,-795,0,1751103425,12679.439989359998,98.14003172999946,54260.916651600004 2025-06-28,09:37:07.000,179,11064137,-795,0,1751103426,12679.406307809993,98.16117912000482,54260.80485768 2025-06-28,09:37:08.000,179,11064143,-795,0,1751103427,12679.419780429998,98.11183521000203,54260.483450160005 2025-06-28,09:37:09.000,179,11064117,-795,0,1751103428,12679.500616149999,98.0695404299986,54260.76293496001 2025-06-28,09:37:10.000,179,11064115,-795,0,1751103429,12679.588188179994,97.99199999999837,54260.818831920005 2025-06-28,09:37:11.000,179,11064107,-795,0,1751103430,12679.547770319994,97.97790173999965,54260.93062584001 2025-06-28,09:37:12.000,179,11064131,-795,0,1751103431,12679.55450662999,97.92855783000414,54260.90966448001 2025-06-28,09:37:13.000,179,11064142,-795,0,1751103432,12679.669023899994,97.87216479000199,54261.06338112 2025-06-28,09:37:14.000,179,11064139,-795,0,1751103433,12679.810486409995,97.78052610000304,54261.1612008 2025-06-28,09:37:15.000,179,11064179,-795,0,1751103434,12679.84416796,97.75232957999833,54260.88870312001 2025-06-28,09:37:16.000,179,11064154,-795,0,1751103435,12679.931739989996,97.73118219000025,54260.85376752 2025-06-28,09:37:17.000,179,11064113,-795,0,1751103436,12679.992366779996,97.6888874100041,54260.83280616 2025-06-28,09:37:18.000,179,11064138,-795,0,1751103437,12679.95868522999,97.62544524000259,54260.86075464001 2025-06-28,09:37:19.000,179,11064144,-795,0,1751103438,12680.187719770001,97.62544524000259,54261.26600760001 2025-06-28,09:37:20.000,179,11064155,-795,0,1751103439,12680.093411429996,97.60429785000451,54260.867741760005 2025-06-28,09:37:21.000,179,11064091,-795,0,1751103440,12680.356127519997,97.58315045999916,54261.27998184 2025-06-28,09:37:22.000,179,11064087,-795,0,1751103441,12680.383072759993,97.63954350000131,54260.93062584001 2025-06-28,09:37:23.000,179,11064123,-795,0,1751103442,12680.463908479993,97.58315045999916,54260.94460008 2025-06-28,09:37:24.000,179,11064143,-795,0,1751103443,12680.551480509988,97.59019958999852,54260.97953568001 2025-06-28,09:37:25.000,179,11064107,-795,0,1751103444,12680.679470399999,97.58315045999916,54261.22408488001 2025-06-28,09:37:26.000,179,11064126,-795,0,1751103445,12680.787251359994,97.62544524000259,54261.36382728001 2025-06-28,09:37:27.000,179,11064104,-795,0,1751103446,12680.760306119999,97.58315045999916,54261.27998184 2025-06-28,09:37:28.000,179,11064081,-795,0,1751103447,12680.800723979999,97.55495394000172,54261.32889168 2025-06-28,09:37:29.000,179,11064150,-795,0,1751103448,12680.948922799995,97.59724871999788,54261.30793032 2025-06-28,09:37:30.000,179,11064062,-795,0,1751103449,12680.989340659995,97.63954350000131,54261.26600760001 2025-06-28,09:37:31.000,179,11064103,-795,0,1751103450,12681.083649,97.65364176000003,54261.29395608001 2025-06-28,09:37:32.000,179,11064146,-795,0,1751103451,12681.04323114,97.66774001999875,54261.28696896 2025-06-28,09:37:33.000,179,11064140,-795,0,1751103452,12681.13753947999,97.6888874100041,54261.44767272 2025-06-28,09:37:34.000,179,11064125,-795,0,1751103453,12681.16448472,97.69593654000346,54261.51055680001 2025-06-28,09:37:35.000,179,11064119,-795,0,1751103454,12681.319419849991,97.66774001999875,54261.776067360006 2025-06-28,09:37:36.000,179,11064131,-795,0,1751103455,12681.332892469996,97.6888874100041,54261.58042800001 2025-06-28,09:37:37.000,179,11064159,-795,0,1751103456,12681.353101399996,97.70298567000282,54261.4756212 2025-06-28,09:37:38.000,179,11064070,-795,0,1751103457,12681.332892469996,97.66774001999875,54261.39876288 2025-06-28,09:37:39.000,179,11064153,-795,0,1751103458,12681.353101399996,97.62544524000259,54261.52453104 2025-06-28,09:37:40.000,179,11064036,-795,0,1751103459,12681.386782950001,97.60429785000451,54261.71318328 2025-06-28,09:37:41.000,179,11064102,-795,0,1751103460,12681.521509149992,97.56200307000108,54261.887861279996 2025-06-28,09:37:42.000,179,11064103,-795,0,1751103461,12681.467618670002,97.59724871999788,54261.80401584 2025-06-28,09:37:43.000,179,11064108,-795,0,1751103462,12681.602344869993,97.56905220000044,54261.74811888001 2025-06-28,09:37:44.000,179,11064145,-795,0,1751103463,12681.662971659993,97.5126591599983,54261.80401584 2025-06-28,09:37:45.000,179,11064088,-795,0,1751103464,12681.636026419998,97.4774135100015,54261.6852348 2025-06-28,09:37:46.000,179,11064059,-795,0,1751103465,12681.710125830003,97.44921699000406,54261.7900416 2025-06-28,09:37:47.000,179,11064107,-795,0,1751103466,12681.764016309993,97.3787256900032,54261.97170672 2025-06-28,09:37:48.000,179,11064071,-795,0,1751103467,12681.730334759988,97.39282395000191,54261.992668080005 2025-06-28,09:37:49.000,179,11064110,-795,0,1751103468,12681.871797269989,97.31528352000169,54262.14638472 2025-06-28,09:37:50.000,179,11064102,-795,0,1751103469,12681.939160369999,97.32233265000104,54262.160358960005 2025-06-28,09:37:51.000,179,11064165,-795,0,1751103470,12682.026732399994,97.3293817800004,54261.88087416 2025-06-28,09:37:52.000,179,11064162,-795,0,1751103471,12682.04020502,97.31528352000169,54261.78305448 2025-06-28,09:37:53.000,179,11064115,-795,0,1751103472,12682.228821699995,97.27298873999825,54261.97869384 2025-06-28,09:37:54.000,179,11064022,-795,0,1751103473,12682.28271218,97.25889047999954,54262.3140756 2025-06-28,09:37:55.000,179,11063974,-795,0,1751103474,12682.37702051999,97.2306939600021,54262.30708848 2025-06-28,09:37:56.000,179,11064104,-795,0,1751103475,12682.471328859996,97.25889047999954,54262.30708848 2025-06-28,09:37:57.000,179,11064109,-795,0,1751103476,12682.545428270001,97.20249744000466,54262.209268800005 2025-06-28,09:37:58.000,179,11064082,-795,0,1751103477,12682.585846130001,97.2306939600021,54262.04856504 2025-06-28,09:37:59.000,179,11064134,-795,0,1751103478,12682.747517570002,97.20249744000466,54262.18132032001 2025-06-28,09:38:00.000,179,11064124,-795,0,1751103479,12682.915925319998,97.21659570000338,54262.328049840005 2025-06-28,09:38:01.000,179,11064119,-795,0,1751103480,12682.969815799988,97.16725179000059,54262.64945736 2025-06-28,09:38:02.000,179,11064096,-795,0,1751103481,12682.956343179998,97.20249744000466,54262.53766344001 2025-06-28,09:38:03.000,179,11064089,-795,0,1751103482,12683.064124139994,97.16725179000059,54262.544650560005 2025-06-28,09:38:04.000,179,11064086,-795,0,1751103483,12683.084333069994,97.18839917999867,54262.593560400004 2025-06-28,09:38:05.000,179,11064102,-795,0,1751103484,12683.104541999994,97.20249744000466,54262.36997256001 2025-06-28,09:38:06.000,179,11064111,-795,0,1751103485,12683.151696169989,97.20954657000402,54262.544650560005 2025-06-28,09:38:07.000,179,11064075,-795,0,1751103486,12683.219059269999,97.17430091999995,54262.663431600005 2025-06-28,09:38:08.000,179,11064104,-795,0,1751103487,12683.144959859994,97.15315353000187,54262.92195504001 2025-06-28,09:38:09.000,179,11064118,-795,0,1751103488,12683.144959859994,97.13905527000315,54262.82413536001 2025-06-28,09:38:10.000,179,11064081,-795,0,1751103489,12683.198850339999,97.07561310000165,54262.96387776 2025-06-28,09:38:11.000,179,11064112,-795,0,1751103490,12683.219059269999,97.08971136000036,54262.96387776 2025-06-28,09:38:12.000,179,11064094,-795,0,1751103491,12683.219059269999,97.09676048999972,54262.63548312001 2025-06-28,09:38:13.000,179,11064108,-795,0,1751103492,12683.27294974999,97.07561310000165,54262.70535432001 2025-06-28,09:38:14.000,179,11064138,-795,0,1751103493,12683.29989499,97.07561310000165,54262.79618688 2025-06-28,09:38:15.000,179,11064134,-795,0,1751103494,12683.29989499,97.02626918999886,54262.82413536001 2025-06-28,09:38:16.000,179,11064137,-795,0,1751103495,12683.508720599995,97.00512180000078,54263.264323920004 2025-06-28,09:38:17.000,179,11064076,-795,0,1751103496,12683.59629262999,96.94167962999927,54263.25733680001 2025-06-28,09:38:18.000,179,11064108,-795,0,1751103497,12683.60302894,96.91348311000183,54263.32022088 2025-06-28,09:38:19.000,179,11064132,-795,0,1751103498,12683.6434468,96.91348311000183,54262.949903520006 2025-06-28,09:38:20.000,179,11064163,-795,0,1751103499,12683.677128349991,96.86413919999904,54263.06868456001 2025-06-28,09:38:21.000,179,11064110,-795,0,1751103500,12683.771436689996,96.79364789999818,54263.0826588 2025-06-28,09:38:22.000,179,11064112,-795,0,1751103501,12683.710809899996,96.7372548600033,54263.2224012 2025-06-28,09:38:23.000,179,11064068,-795,0,1751103502,12683.859008719992,96.69496007999987,54263.4669504 2025-06-28,09:38:24.000,179,11064108,-795,0,1751103503,12683.939844439992,96.65971443000308,54263.6066928 2025-06-28,09:38:25.000,179,11064109,-795,0,1751103504,12683.946580750002,96.61741964999965,54263.41804056 2025-06-28,09:38:26.000,179,11064108,-755,0,1751103505,12684.081306949993,96.61741964999965,54263.36913072 2025-06-28,09:38:27.000,179,11064146,-795,0,1751103506,12684.162142669993,96.57512487000349,54263.30624664001 2025-06-28,09:38:28.000,179,11064043,-795,0,1751103507,12684.249714699989,96.58217400000285,54263.3621436 2025-06-28,09:38:29.000,179,11064114,-795,0,1751103508,12684.357495659999,96.58922313000221,54263.58573144 2025-06-28,09:38:30.000,179,11064147,-795,0,1751103509,12684.465276619994,96.55397747999814,54263.80931928001 2025-06-28,09:38:31.000,179,11064085,-795,0,1751103510,12684.546112339995,96.624468779999,54263.77438368 2025-06-28,09:38:32.000,179,11064131,-795,0,1751103511,12684.5191671,96.63151790999837,54263.78137080001 2025-06-28,09:38:33.000,179,11064128,-795,0,1751103512,12684.63368436999,96.60332139000093,54263.79534504 2025-06-28,09:38:34.000,179,11064088,-795,0,1751103513,12684.67410222999,96.61741964999965,54263.851242 2025-06-28,09:38:35.000,179,11064091,-795,0,1751103514,12684.727992709995,96.65266530000372,54263.82329352 2025-06-28,09:38:36.000,179,11064104,-795,0,1751103515,12684.748201639995,96.61037052000029,54263.97002304 2025-06-28,09:38:37.000,179,11064115,-795,0,1751103516,12684.79535580999,96.60332139000093,54264.11675256001 2025-06-28,09:38:38.000,179,11064128,-795,0,1751103517,12684.79535580999,96.59627226000157,54264.19361088001 2025-06-28,09:38:39.000,179,11064167,-795,0,1751103518,12684.923345700001,96.57512487000349,54264.40322448 2025-06-28,09:38:40.000,179,11064113,-795,0,1751103519,12684.86271891,96.56102661000477,54264.11675256001 2025-06-28,09:38:41.000,179,11064085,-795,0,1751103520,12684.977236179991,96.53283009000006,54264.27745632 2025-06-28,09:38:42.000,179,11064110,-795,0,1751103521,12684.909873079996,96.53283009000006,54264.22854648 2025-06-28,09:38:43.000,179,11064172,-795,0,1751103522,12684.977236179991,96.51873183000134,54264.270469200004 2025-06-28,09:38:44.000,179,11064105,-795,0,1751103523,12684.970499869996,96.41299488000368,54264.59187672 2025-06-28,09:38:45.000,179,11064076,-795,0,1751103524,12685.078280829992,96.37774922999961,54264.66873504001 2025-06-28,09:38:46.000,179,11064111,-795,0,1751103525,12685.085017140002,96.3284053200041,54264.80149032 2025-06-28,09:38:47.000,179,11064113,-795,0,1751103526,12685.071544519997,96.3284053200041,54264.57091536 2025-06-28,09:38:48.000,179,11064149,-795,0,1751103527,12685.145643930002,96.25086489000387,54264.57790248001 2025-06-28,09:38:49.000,179,11064172,-795,0,1751103528,12685.192798099997,96.2156192399998,54264.941232720004 2025-06-28,09:38:50.000,179,11064099,-795,0,1751103529,12685.192798099997,96.16627533000428,54264.8294388 2025-06-28,09:38:51.000,179,11064161,-795,0,1751103530,12685.071544519997,96.11693142000149,54264.87834864 2025-06-28,09:38:52.000,179,11064164,-795,0,1751103531,12685.078280829992,96.08873490000406,54264.941232720004 2025-06-28,09:38:53.000,179,11064153,-795,0,1751103532,12684.997445109992,96.02529273000255,54265.10193648001 2025-06-28,09:38:54.000,179,11064148,-795,0,1751103533,12684.950290939996,95.9688996900004,54265.24866600001 2025-06-28,09:38:55.000,179,11064099,-795,0,1751103534,12684.88292784,95.9336540400036,54265.011103920006 2025-06-28,09:38:56.000,179,11064095,-795,0,1751103535,12684.67410222999,95.85611361000338,54265.02507816 2025-06-28,09:38:57.000,179,11064104,-795,0,1751103536,12684.53937603,95.79972057000123,54264.92027136 2025-06-28,09:38:58.000,179,11064048,-795,0,1751103537,12684.370968279989,95.74332752999908,54265.073988 2025-06-28,09:38:59.000,179,11064120,-795,0,1751103538,12684.242978389993,95.64463971000077,54265.10193648001 2025-06-28,09:39:00.000,179,11064103,-795,0,1751103539,12684.236242079998,95.63759058000142,54265.297575840006 2025-06-28,09:39:01.000,179,11064107,-795,0,1751103540,12684.168878979988,95.60234493000462,54265.2836016 2025-06-28,09:39:02.000,179,11064134,-795,0,1751103541,12684.054361709997,95.5741484099999,54264.85738728 2025-06-28,09:39:03.000,179,11064098,-795,0,1751103542,12684.054361709997,95.55300102000183,54265.00411680001 2025-06-28,09:39:04.000,179,11064057,-795,0,1751103543,12684.034152779997,95.51775536999776,54265.129884960006 2025-06-28,09:39:05.000,179,11064082,-795,0,1751103544,12684.000471229992,95.5107062399984,54265.36045992 2025-06-28,09:39:06.000,179,11064101,-795,0,1751103545,12683.933108129997,95.48955885000032,54265.297575840006 2025-06-28,09:39:07.000,179,11064085,-795,0,1751103546,12683.879217649992,95.5107062399984,54265.157833440004 2025-06-28,09:39:08.000,179,11064129,-795,0,1751103547,12683.885953960002,95.50365710999904,54265.33949856001 2025-06-28,09:39:09.000,179,11064129,-795,0,1751103548,12683.926371820002,95.53890276000311,54265.12289784001 2025-06-28,09:39:10.000,179,11064085,-795,0,1751103549,12683.912899199997,95.55300102000183,54265.24167888 2025-06-28,09:39:11.000,179,11064098,-795,0,1751103550,12683.852272409997,95.53185363000375,54265.13687208 2025-06-28,09:39:12.000,179,11064151,-795,0,1751103551,12683.825327170001,95.55300102000183,54265.22071752001 2025-06-28,09:39:13.000,179,11064138,-795,0,1751103552,12683.859008719992,95.56709928000055,54265.45827960001 2025-06-28,09:39:14.000,179,11064118,-795,0,1751103553,12683.865745030002,95.56709928000055,54265.54212504 2025-06-28,09:39:15.000,179,11064060,-795,0,1751103554,12683.845536100001,95.58824666999863,54265.563086400005 2025-06-28,09:39:16.000,179,11064103,-795,0,1751103555,12683.865745030002,95.64463971000077,54265.24167888 2025-06-28,09:39:17.000,179,11064117,-795,0,1751103556,12683.838799789992,95.67988536000485,54265.26264024 2025-06-28,09:39:18.000,179,11064082,-795,0,1751103557,12683.838799789992,95.70103275000292,54265.276614480004 2025-06-28,09:39:19.000,179,11064137,-795,0,1751103558,12683.865745030002,95.72922927000036,54265.598022 2025-06-28,09:39:20.000,179,11064088,-795,0,1751103559,12683.744491450001,95.722180140001,54265.57007352 2025-06-28,09:39:21.000,179,11064070,-795,0,1751103560,12683.852272409997,95.722180140001,54265.828596960004 2025-06-28,09:39:22.000,179,11064114,-795,0,1751103561,12683.757964069991,95.69398362000356,54265.57706064 2025-06-28,09:39:23.000,179,11064099,-795,0,1751103562,12683.825327170001,95.722180140001,54265.55609928001 2025-06-28,09:39:24.000,179,11064124,-795,0,1751103563,12683.879217649992,95.67988536000485,54265.54212504 2025-06-28,09:39:25.000,179,11064105,-795,0,1751103564,12683.980262299992,95.67283622999821,54265.68885456 2025-06-28,09:39:26.000,179,11064138,-795,0,1751103565,12684.027416470002,95.70103275000292,54265.69584168 2025-06-28,09:39:27.000,179,11064135,-795,0,1751103566,12684.027416470002,95.67988536000485,54265.85654544 2025-06-28,09:39:28.000,179,11064121,-795,0,1751103567,12684.101515879993,95.60939406000398,54266.07314616 2025-06-28,09:39:29.000,179,11064077,-795,0,1751103568,12684.263187319993,95.6234923200027,54266.24782416 2025-06-28,09:39:30.000,179,11064082,-795,0,1751103569,12684.357495659999,95.63054145000206,54266.136030240006 2025-06-28,09:39:31.000,179,11064109,-795,0,1751103570,12684.43159506999,95.69398362000356,54266.017249200006 2025-06-28,09:39:32.000,179,11064075,-795,0,1751103571,12684.47874924,95.69398362000356,54265.92641664 2025-06-28,09:39:33.000,179,11064106,-795,0,1751103572,12684.63368436999,95.6869344900042,54266.08013328 2025-06-28,09:39:34.000,179,11064148,-795,0,1751103573,12684.748201639995,95.75037665999844,54266.45743776 2025-06-28,09:39:35.000,179,11064142,-795,0,1751103574,12684.86271891,95.8208679599993,54266.569231680005 2025-06-28,09:39:36.000,179,11064128,-795,0,1751103575,12684.889664149996,95.86316274000274,54266.54128320001 2025-06-28,09:39:37.000,179,11064107,-795,0,1751103576,12684.923345700001,95.94775230000232,54266.618141520004 2025-06-28,09:39:38.000,179,11064096,-795,0,1751103577,12684.963763560001,96.0323418600019,54266.21288856 2025-06-28,09:39:39.000,179,11064071,-795,0,1751103578,12685.004181420001,96.06053837999934,54266.4364764 2025-06-28,09:39:40.000,179,11064116,-795,0,1751103579,12685.091753449997,96.11693142000149,54266.569231680005 2025-06-28,09:39:41.000,179,11064145,-795,0,1751103580,12685.125435000002,96.13102968000021,54266.88365208 2025-06-28,09:39:42.000,179,11064154,-795,0,1751103581,12685.085017140002,96.180373590003,54266.70198696 2025-06-28,09:39:43.000,179,11064137,-795,0,1751103582,12685.152380239997,96.25086489000387,54266.974484640006 2025-06-28,09:39:44.000,179,11064130,-795,0,1751103583,12685.172589169997,96.25086489000387,54267.00942024 2025-06-28,09:39:45.000,179,11064118,-795,0,1751103584,12685.206270720002,96.30725792999874,54266.79281952 2025-06-28,09:39:46.000,179,11064121,-795,0,1751103585,12685.246688580002,96.29315967000002,54266.91858768 2025-06-28,09:39:47.000,179,11064159,-795,0,1751103586,12685.287106440002,96.28611054000066,54266.98147176 2025-06-28,09:39:48.000,179,11064148,-795,0,1751103587,12685.186061790002,96.28611054000066,54267.170124000004 2025-06-28,09:39:49.000,179,11064143,-795,0,1751103588,12685.260161199993,96.25086489000387,54267.24698232 2025-06-28,09:39:50.000,179,11064125,-795,0,1751103589,12685.266897510002,96.23676662999787,54267.309866400006 2025-06-28,09:39:51.000,179,11064133,-795,0,1751103590,12685.334260609998,96.180373590003,54267.505505760004 2025-06-28,09:39:52.000,179,11064152,-795,0,1751103591,12685.260161199993,96.17332446000364,54267.13518840001 2025-06-28,09:39:53.000,179,11064106,-795,0,1751103592,12685.334260609998,96.10283316000277,54267.37275048 2025-06-28,09:39:54.000,179,11064076,-755,0,1751103593,12685.367942159988,96.06053837999934,54267.43563456 2025-06-28,09:39:55.000,179,11064133,-795,0,1751103594,12685.327524300003,95.94070317000296,54267.5893512 2025-06-28,09:39:56.000,179,11064119,-795,0,1751103595,12685.307315370002,95.91955578000488,54267.75704208 2025-06-28,09:39:57.000,179,11064083,-795,0,1751103596,12685.327524300003,95.80676970000059,54267.65223528 2025-06-28,09:39:58.000,179,11064115,-795,0,1751103597,12685.226479650002,95.77152405000379,54267.68018376 2025-06-28,09:39:59.000,179,11064118,-795,0,1751103598,12685.159116549992,95.70103275000292,54267.42166032 2025-06-28,09:40:00.000,179,11064122,-795,0,1751103599,12685.293842749998,95.58119753999927,54267.60332544 2025-06-28,09:40:01.000,179,11064151,-795,0,1751103600,12685.327524300003,95.51775536999776,54267.694158000006 2025-06-28,09:40:02.000,179,11064129,-795,0,1751103601,12685.145643930002,95.38382190000266,54267.526467120006 2025-06-28,09:40:03.000,179,11064143,-795,0,1751103602,12685.044599280001,95.29923234000307,54267.75704208 2025-06-28,09:40:04.000,179,11064122,-795,0,1751103603,12684.970499869996,95.18644625999877,54267.75005496 2025-06-28,09:40:05.000,179,11064121,-795,0,1751103604,12684.930082009996,95.13710235000326,54267.81992616 2025-06-28,09:40:06.000,179,11064159,-795,0,1751103605,12684.849246289996,95.05956192000303,54267.70114512 2025-06-28,09:40:07.000,179,11064136,-795,0,1751103606,12684.7212564,95.03136539999832,54267.407686080005 2025-06-28,09:40:08.000,179,11064080,-795,0,1751103607,12684.606739129995,94.96792323000409,54267.49153152 2025-06-28,09:40:09.000,179,11064178,-795,0,1751103608,12684.53937603,94.9185793200013,54267.624286800004 2025-06-28,09:40:10.000,179,11064150,-795,0,1751103609,12684.39117720999,94.84103889000107,54267.694158000006 2025-06-28,09:40:11.000,179,11064120,-795,0,1751103610,12684.229505769988,94.819891500003,54267.65223528 2025-06-28,09:40:12.000,179,11064137,-795,0,1751103611,12684.054361709997,94.79874410999764,54267.44262168 2025-06-28,09:40:13.000,179,11064104,-795,0,1751103612,12683.933108129997,94.75644933000149,54267.37275048 2025-06-28,09:40:14.000,179,11064185,-795,0,1751103613,12683.852272409997,94.75644933000149,54267.239995200005 2025-06-28,09:40:15.000,179,11064121,-795,0,1751103614,12683.717546209991,94.74235107000277,54267.15614976 2025-06-28,09:40:16.000,179,11064123,-795,0,1751103615,12683.66365573,94.70005628999934,54267.16313688001 2025-06-28,09:40:17.000,179,11064163,-795,0,1751103616,12683.636710489991,94.7071054199987,54267.58236408 2025-06-28,09:40:18.000,179,11064095,-795,0,1751103617,12683.54240215,94.71415454999806,54267.49851864001 2025-06-28,09:40:19.000,179,11064131,-795,0,1751103618,12683.488511669995,94.69300715999998,54267.35178912001 2025-06-28,09:40:20.000,179,11064150,-795,0,1751103619,12683.42114857,94.68595803000062,54267.21204672001 2025-06-28,09:40:21.000,179,11064132,-795,0,1751103620,12683.43462118999,94.70005628999934,54266.96749752001 2025-06-28,09:40:22.000,179,11064133,-795,0,1751103621,12683.49524797999,94.72825281000405,54266.953523280004 2025-06-28,09:40:23.000,179,11064124,-795,0,1751103622,12683.54240215,94.74235107000277,54266.99544600001 2025-06-28,09:40:24.000,179,11064150,-795,0,1751103623,12683.468302739995,94.68595803000062,54267.17711112 2025-06-28,09:40:25.000,179,11064113,-795,0,1751103624,12683.47503904999,94.73530194000341,54267.1002528 2025-06-28,09:40:26.000,179,11064087,-795,0,1751103625,12683.54240215,94.7071054199987,54267.2749308 2025-06-28,09:40:27.000,179,11064140,-795,0,1751103626,12683.54240215,94.70005628999934,54267.21204672001 2025-06-28,09:40:28.000,179,11064139,-795,0,1751103627,12683.53566583999,94.72120368000469,54266.855703600006 2025-06-28,09:40:29.000,179,11064100,-795,0,1751103628,12683.528929529995,94.70005628999934,54266.84871648001 2025-06-28,09:40:30.000,179,11064125,-795,0,1751103629,12683.569347389996,94.71415454999806,54266.9605104 2025-06-28,09:40:31.000,179,11064131,-795,0,1751103630,12683.57608369999,94.6718597700019,54267.04435584001 2025-06-28,09:40:32.000,179,11064127,-795,0,1751103631,12683.508720599995,94.64366325000447,54266.86269072 2025-06-28,09:40:33.000,179,11064120,-795,0,1751103632,12683.61650155999,94.63661411999783,54267.05833008 2025-06-28,09:40:34.000,179,11064126,-795,0,1751103633,12683.61650155999,94.62251585999911,54267.12820128 2025-06-28,09:40:35.000,179,11064144,-795,0,1751103634,12683.569347389996,94.6084176000004,54266.91160056 2025-06-28,09:40:36.000,179,11064111,-795,0,1751103635,12683.54240215,94.61546672999975,54267.03736872 2025-06-28,09:40:37.000,179,11064105,-795,0,1751103636,12683.45483011999,94.56612282000424,54266.92557480001 2025-06-28,09:40:38.000,179,11064120,-795,0,1751103637,12683.35378546999,94.56612282000424,54266.855703600006 2025-06-28,09:40:39.000,179,11064106,-795,0,1751103638,12683.39420332999,94.50268065000273,54267.309866400006 2025-06-28,09:40:40.000,179,11064101,-795,0,1751103639,12683.31336760999,94.45333673999994,54267.26095656001 2025-06-28,09:40:41.000,179,11064118,-795,0,1751103640,12683.266213439994,94.43218935000186,54267.21903384 2025-06-28,09:40:42.000,179,11064125,-795,0,1751103641,12683.104541999994,94.39694369999779,54266.904613440005 2025-06-28,09:40:43.000,179,11064184,-795,0,1751103642,12683.077596759998,94.44628761000058,54266.69499984 2025-06-28,09:40:44.000,179,11064075,-795,0,1751103643,12683.050651519989,94.41104196000379,54266.70897408001 2025-06-28,09:40:45.000,179,11064100,-795,0,1751103644,12682.983288419993,94.37579630999971,54266.56224456001 2025-06-28,09:40:46.000,179,11064153,-795,0,1751103645,12682.915925319998,94.34055066000292,54266.79281952 2025-06-28,09:40:47.000,179,11064121,-795,0,1751103646,12682.821616979993,94.29825587999949,54266.72993544001 2025-06-28,09:40:48.000,179,11064122,-795,0,1751103647,12682.686890780002,94.24891197000397,54266.667051360004 2025-06-28,09:40:49.000,179,11064153,-795,0,1751103648,12682.606055060001,94.1784206700031,54266.67403848 2025-06-28,09:40:50.000,179,11064102,-795,0,1751103649,12682.531955649996,94.1149785000016,54266.37359232001 2025-06-28,09:40:51.000,179,11064157,-795,0,1751103650,12682.40396576,94.05153633000009,54266.31070824 2025-06-28,09:40:52.000,179,11064135,-795,0,1751103651,12682.188403839995,93.95284851000179,54266.0521848 2025-06-28,09:40:53.000,179,11064131,-795,0,1751103652,12682.107568119995,93.83301329999813,54266.08712040001 2025-06-28,09:40:54.000,179,11064114,-795,0,1751103653,12682.07388656999,93.74842373999854,54266.29673400001 2025-06-28,09:40:55.000,179,11064116,-795,0,1751103654,12681.986314539994,93.70612896000239,54266.17096584 2025-06-28,09:40:56.000,179,11064099,-795,0,1751103655,12681.99305084999,93.57924461999937,54266.184940080006 2025-06-28,09:40:57.000,179,11064149,-795,0,1751103656,12681.918951439999,93.47350767000171,54265.996287840004 2025-06-28,09:40:58.000,179,11064090,-795,0,1751103657,12681.804434169993,93.38891811000212,54265.64693184 2025-06-28,09:40:59.000,179,11064082,-795,0,1751103658,12681.777488929998,93.29023029000382,54265.57007352 2025-06-28,09:41:00.000,179,11064136,-795,0,1751103659,12681.622553799993,93.17039508000016,54265.297575840006 2025-06-28,09:41:01.000,179,11064146,-795,0,1751103660,12681.609081180002,93.11400203999801,54265.493215200004 2025-06-28,09:41:02.000,179,11064107,-795,0,1751103661,12681.561927009992,93.07875639000122,54265.31853720001 2025-06-28,09:41:03.000,179,11064127,-795,0,1751103662,12681.636026419998,93.00121596000099,54265.40936976 2025-06-28,09:41:04.000,179,11064128,-795,0,1751103663,12681.710125830003,92.93777378999948,54265.47225384 2025-06-28,09:41:05.000,179,11064053,-795,0,1751103664,12681.730334759988,92.93777378999948,54265.25565312 2025-06-28,09:41:06.000,179,11064042,-795,0,1751103665,12681.696653209998,92.8531842299999,54265.08097512001 2025-06-28,09:41:07.000,179,11064126,-795,0,1751103666,12681.642762729993,92.78974205999839,54264.88533576001 2025-06-28,09:41:08.000,179,11064145,-795,0,1751103667,12681.642762729993,92.71220162999816,54265.12289784001 2025-06-28,09:41:09.000,179,11064129,-795,0,1751103668,12681.642762729993,92.69105424000008,54265.09494936 2025-06-28,09:41:10.000,179,11064111,-795,0,1751103669,12681.575399629997,92.64875946000393,54264.92725848 2025-06-28,09:41:11.000,179,11064172,-795,0,1751103670,12681.642762729993,92.59941555000114,54265.01809104 2025-06-28,09:41:12.000,179,11064123,-795,0,1751103671,12681.636026419998,92.66285772000265,54264.605850960004 2025-06-28,09:41:13.000,179,11064161,-795,0,1751103672,12681.595608559997,92.64171033000457,54264.59187672 2025-06-28,09:41:14.000,179,11064090,-795,0,1751103673,12681.629290110002,92.56416990000434,54264.59187672 2025-06-28,09:41:15.000,179,11064151,-795,0,1751103674,12681.595608559997,92.57826816000306,54264.76655472001 2025-06-28,09:41:16.000,179,11064137,-795,0,1751103675,12681.568663320002,92.51482599000155,54264.73860624 2025-06-28,09:41:17.000,179,11064122,-795,0,1751103676,12681.481091289992,92.44433469000069,54264.556941120005 2025-06-28,09:41:18.000,179,11064121,-795,0,1751103677,12681.447409740002,92.44433469000069,54264.57091536 2025-06-28,09:41:19.000,179,11064125,-795,0,1751103678,12681.521509149992,92.38794164999854,54264.4451472 2025-06-28,09:41:20.000,179,11064094,-795,0,1751103679,12681.460882359992,92.3597451300011,54264.40322448 2025-06-28,09:41:21.000,179,11064124,-795,0,1751103680,12681.380046639992,92.30335208999895,54264.33335328001 2025-06-28,09:41:22.000,179,11064078,-795,0,1751103681,12681.17795733999,92.27515557000152,54264.18662376 2025-06-28,09:41:23.000,179,11064091,-795,0,1751103682,12681.06344007,92.17646775000321,54264.36828888 2025-06-28,09:41:24.000,179,11064061,-795,0,1751103683,12680.95565910999,92.1130255800017,54264.291430560006 2025-06-28,09:41:25.000,179,11064123,-795,0,1751103684,12680.86135077,92.09187819000363,54264.35431464 2025-06-28,09:41:26.000,179,11064117,-795,0,1751103685,12680.77377873999,92.06368166999891,54264.123739680006 2025-06-28,09:41:27.000,179,11064127,-795,0,1751103686,12680.591898369988,92.07777993000491,54264.004958640005 2025-06-28,09:41:28.000,179,11064110,-795,0,1751103687,12680.410018000002,92.09892732000299,54263.85822912001 2025-06-28,09:41:29.000,179,11064102,-795,0,1751103688,12680.389809070002,92.06368166999891,54264.004958640005 2025-06-28,09:41:30.000,179,11064091,-795,0,1751103689,12680.248346560002,92.08482906000427,54264.1307268 2025-06-28,09:41:31.000,179,11064147,-795,0,1751103690,12680.154038219996,92.09187819000363,54264.09579120001 2025-06-28,09:41:32.000,179,11064100,-795,0,1751103691,12680.019312019991,92.19761514000129,54263.851242 2025-06-28,09:41:33.000,179,11064131,-795,0,1751103692,12679.911531059995,92.23990992000472,54263.58573144 2025-06-28,09:41:34.000,179,11064127,-795,0,1751103693,12679.992366779996,92.38089251999918,54263.62765416 2025-06-28,09:41:35.000,179,11064138,-795,0,1751103694,12679.999103089991,92.47253120999812,54263.5368216 2025-06-28,09:41:36.000,179,11064145,-795,0,1751103695,12680.120356669991,92.5712190300037,54263.7464352 2025-06-28,09:41:37.000,179,11064127,-795,0,1751103696,12680.221401319992,92.63466119999794,54264.004958640005 2025-06-28,09:41:38.000,179,11064083,-795,0,1751103697,12680.214665009997,92.72629989000416,54263.84425488 2025-06-28,09:41:39.000,179,11064140,-795,0,1751103698,12680.308973350002,92.79679118999775,54263.92810032001 2025-06-28,09:41:40.000,179,11064123,-795,0,1751103699,12680.396545379997,92.90252814000269,54263.983997280004 2025-06-28,09:41:41.000,179,11064099,-795,0,1751103700,12680.490853720003,93.00826509000035,54263.80931928001 2025-06-28,09:41:42.000,179,11064136,-795,0,1751103701,12680.504326339993,93.09285464999994,54263.676564 2025-06-28,09:41:43.000,179,11064137,-795,0,1751103702,12680.612107299989,93.13514943000337,54263.83028064001 2025-06-28,09:41:44.000,179,11064138,-795,0,1751103703,12680.713151949989,93.17744420999952,54264.11675256001 2025-06-28,09:41:45.000,179,11064058,-795,0,1751103704,12680.686206709994,93.24088638000103,54263.886177600005 2025-06-28,09:41:46.000,179,11064065,-795,0,1751103705,12680.81419659999,93.28318116000446,54264.1307268 2025-06-28,09:41:47.000,179,11064123,-795,0,1751103706,12680.827669219994,93.33252506999997,54264.04688136001 2025-06-28,09:41:48.000,179,11064063,-795,0,1751103707,12680.91524124999,93.3748198500034,54263.84425488 2025-06-28,09:41:49.000,179,11064133,-795,0,1751103708,12681.029758519995,93.32547594000062,54263.90015184 2025-06-28,09:41:50.000,179,11064123,-795,0,1751103709,12681.16448472,93.32547594000062,54264.06784272 2025-06-28,09:41:51.000,179,11064099,-715,0,1751103710,12681.238584129991,93.27613202999783,54264.20758512 2025-06-28,09:41:52.000,179,11064142,-795,0,1751103711,12681.366574020001,93.24793551000039,54264.19361088001 2025-06-28,09:41:53.000,179,11064099,-795,0,1751103712,12681.555190699997,93.21973899000295,54264.38226312001 2025-06-28,09:41:54.000,179,11064128,-795,0,1751103713,12681.696653209998,93.2126898600036,54264.438160080004 2025-06-28,09:41:55.000,179,11064085,-795,0,1751103714,12681.858324649998,93.15629682000144,54264.291430560006 2025-06-28,09:41:56.000,179,11064115,-795,0,1751103715,12681.892006199989,93.17744420999952,54264.01194576 2025-06-28,09:41:57.000,179,11064104,-795,0,1751103716,12682.13451335999,93.0999037799993,54264.15867528 2025-06-28,09:41:58.000,179,11064128,-795,0,1751103717,12682.228821699995,93.09285464999994,54264.3054048 2025-06-28,09:41:59.000,179,11064163,-795,0,1751103718,12682.430910999996,93.04351074000442,54264.7595676 2025-06-28,09:42:00.000,179,11064122,-795,0,1751103719,12682.585846130001,92.99416683000163,54264.85040016 2025-06-28,09:42:01.000,179,11064068,-795,0,1751103720,12682.599318749992,92.92367553000076,54264.61982520001 2025-06-28,09:42:02.000,179,11064100,-795,0,1751103721,12682.565637200001,92.93072466000012,54264.33335328001 2025-06-28,09:42:03.000,179,11064091,-795,0,1751103722,12682.727308640002,92.92367553000076,54264.57790248001 2025-06-28,09:42:04.000,179,11064121,-795,0,1751103723,12682.734044949997,92.93777378999948,54264.556941120005 2025-06-28,09:42:05.000,179,11064082,-795,0,1751103724,12682.808144360002,92.95892118000484,54264.71764488001 2025-06-28,09:42:06.000,179,11064069,-795,0,1751103725,12682.875507459998,92.92367553000076,54265.1438592 2025-06-28,09:42:07.000,179,11064073,-795,0,1751103726,12682.902452699993,92.88138075000461,54265.25565312 2025-06-28,09:42:08.000,179,11064151,-795,0,1751103727,12682.855298529998,92.88842988000397,54265.26962736001 2025-06-28,09:42:09.000,179,11064076,-795,0,1751103728,12682.814880669997,92.89547901000333,54265.06700088 2025-06-28,09:42:10.000,179,11064068,-795,0,1751103729,12682.868771150002,92.92367553000076,54265.10193648001 2025-06-28,09:42:11.000,179,11064110,-795,0,1751103730,12682.767726500002,92.86023335999926,54265.178794800006 2025-06-28,09:42:12.000,179,11064106,-795,0,1751103731,12682.673418159997,92.88138075000461,54265.12289784001 2025-06-28,09:42:13.000,179,11064108,-795,0,1751103732,12682.659945539992,92.77564379999967,54265.465266720006 2025-06-28,09:42:14.000,179,11064124,-795,0,1751103733,12682.619527679992,92.83203684000182,54265.563086400005 2025-06-28,09:42:15.000,179,11064125,-755,0,1751103734,12682.538691959991,92.81088945000374,54265.465266720006 2025-06-28,09:42:16.000,179,11064119,-795,0,1751103735,12682.612791369997,92.7544964100016,54265.632957600006 2025-06-28,09:42:17.000,179,11064076,-795,0,1751103736,12682.585846130001,92.77564379999967,54265.50020232 2025-06-28,09:42:18.000,179,11064109,-795,0,1751103737,12682.599318749992,92.78269292999903,54265.465266720006 2025-06-28,09:42:19.000,179,11064113,-795,0,1751103738,12682.572373509996,92.76154554000095,54265.5281508 2025-06-28,09:42:20.000,179,11064123,-795,0,1751103739,12682.525219340001,92.73334902000352,54265.88449392 2025-06-28,09:42:21.000,179,11064088,-795,0,1751103740,12682.390493139996,92.74039815000287,54265.65391896001 2025-06-28,09:42:22.000,179,11064090,-795,0,1751103741,12682.32313004,92.7192507600048,54265.84257120001 2025-06-28,09:42:23.000,179,11064143,-795,0,1751103742,12682.309657419995,92.65580859000329,54265.97532648 2025-06-28,09:42:24.000,179,11064120,-795,0,1751103743,12682.30292111,92.67695598000137,54265.849558320006 2025-06-28,09:42:25.000,179,11064103,-795,0,1751103744,12682.19514014999,92.64171033000457,54265.91942952001 2025-06-28,09:42:26.000,179,11064073,-795,0,1751103745,12682.107568119995,92.63466119999794,54265.81462272 2025-06-28,09:42:27.000,179,11064142,-795,0,1751103746,12681.99305084999,92.53597337999963,54265.91942952001 2025-06-28,09:42:28.000,179,11064138,-795,0,1751103747,12681.905478819994,92.55712076999771,54265.96135224001 2025-06-28,09:42:29.000,179,11064173,-795,0,1751103748,12681.898742509999,92.52187512000091,54266.04519768 2025-06-28,09:42:30.000,179,11064121,-795,0,1751103749,12681.878533579998,92.52892425000027,54266.10109464 2025-06-28,09:42:31.000,179,11064127,-795,0,1751103750,12681.844852029993,92.50072773000284,54265.8076356 2025-06-28,09:42:32.000,179,11064095,-795,0,1751103751,12681.764016309993,92.48662947000412,54265.55609928001 2025-06-28,09:42:33.000,179,11064132,-795,0,1751103752,12681.912215129989,92.45138382000005,54265.828596960004 2025-06-28,09:42:34.000,179,11064068,-795,0,1751103753,12681.918951439999,92.46548207999876,54266.163978720004 2025-06-28,09:42:35.000,179,11064115,-795,0,1751103754,12682.026732399994,92.4584329499994,54266.10808176001 2025-06-28,09:42:36.000,179,11064147,-795,0,1751103755,12682.087359189994,92.51482599000155,54266.08712040001 2025-06-28,09:42:37.000,179,11064112,-795,0,1751103756,12682.12104074,92.52892425000027,54266.02423632 2025-06-28,09:42:38.000,179,11064153,-795,0,1751103757,12682.208612769995,92.59941555000114,54265.85654544 2025-06-28,09:42:39.000,179,11064139,-795,0,1751103758,12682.417438379991,92.62056293999922,54265.9823136 2025-06-28,09:42:40.000,179,11064137,-795,0,1751103759,12682.417438379991,92.63466119999794,54266.04519768 2025-06-28,09:42:41.000,179,11064127,-795,0,1751103760,12682.565637200001,92.63466119999794,54266.233849920005 2025-06-28,09:42:42.000,179,11064056,-795,0,1751103761,12682.471328859996,92.69105424000008,54266.08013328 2025-06-28,09:42:43.000,179,11064115,-795,0,1751103762,12682.639736609992,92.69105424000008,54266.24782416 2025-06-28,09:42:44.000,179,11064084,-795,0,1751103763,12682.666681850002,92.7544964100016,54266.31070824 2025-06-28,09:42:45.000,179,11064132,-795,0,1751103764,12682.787935430002,92.79679118999775,54266.17096584 2025-06-28,09:42:46.000,179,11064123,-795,0,1751103765,12682.895716389998,92.86023335999926,54266.27577264001 2025-06-28,09:42:47.000,179,11064132,-795,0,1751103766,12682.969815799988,92.9166264000014,54266.2617984 2025-06-28,09:42:48.000,179,11064092,-795,0,1751103767,12683.016969969998,92.97301944000355,54266.49237336001 2025-06-28,09:42:49.000,179,11064141,-795,0,1751103768,12683.144959859994,93.01531421999971,54266.76487104 2025-06-28,09:42:50.000,179,11064052,-795,0,1751103769,12683.225795579994,93.0999037799993,54266.84871648001 2025-06-28,09:42:51.000,179,11064145,-795,0,1751103770,12683.33357653999,93.11400203999801,54266.89762632001 2025-06-28,09:42:52.000,179,11064102,-795,0,1751103771,12683.407675949995,93.15629682000144,54266.52730896 2025-06-28,09:42:53.000,179,11064134,-795,0,1751103772,12683.54240215,93.21973899000295,54266.75788392001 2025-06-28,09:42:54.000,179,11064108,-795,0,1751103773,12683.636710489991,93.28318116000446,54266.81378088 2025-06-28,09:42:55.000,179,11064130,-795,0,1751103774,12683.717546209991,93.31842681000126,54266.820768 2025-06-28,09:42:56.000,179,11064122,-795,0,1751103775,12683.906162890002,93.35367245999805,54267.40069896001 2025-06-28,09:42:57.000,179,11064109,-795,0,1751103776,12684.013943849997,93.38891811000212,54267.33082776001 2025-06-28,09:42:58.000,179,11064031,-795,0,1751103777,12684.054361709997,93.45236028000363,54267.46358304 2025-06-28,09:42:59.000,179,11064072,-795,0,1751103778,12684.168878979988,93.48760593000043,54267.44262168 2025-06-28,09:43:00.000,179,11064097,-795,0,1751103779,12684.323814109994,93.57924461999937,54267.43563456 2025-06-28,09:43:01.000,179,11064139,-795,0,1751103780,12684.290132559989,93.6215394000028,54267.35178912001 2025-06-28,09:43:02.000,179,11064099,-795,0,1751103781,12684.236242079998,93.64268679000088,54267.407686080005 2025-06-28,09:43:03.000,179,11064102,-795,0,1751103782,12684.256451009998,93.68498157000431,54267.72210648 2025-06-28,09:43:04.000,179,11064112,-795,0,1751103783,12684.445067689994,93.69203070000367,54268.1133852 2025-06-28,09:43:05.000,179,11064103,-795,0,1751103784,12684.357495659999,93.74137460999918,54267.94569432 2025-06-28,09:43:06.000,179,11064112,-795,0,1751103785,12684.344023039994,93.79776765000133,54268.09941096001 2025-06-28,09:43:07.000,179,11064146,-795,0,1751103786,12684.337286729999,93.81186591000005,54267.89678448 2025-06-28,09:43:08.000,179,11064081,-795,0,1751103787,12684.209296839988,93.81186591000005,54267.95268144001 2025-06-28,09:43:09.000,179,11064107,-795,0,1751103788,12684.216033149998,93.81891503999941,54268.05748824 2025-06-28,09:43:10.000,179,11064131,-795,0,1751103789,12684.101515879993,93.78366939000261,54268.413831360005 2025-06-28,09:43:11.000,179,11064139,-795,0,1751103790,12684.047625400002,93.78366939000261,54268.30902456001 2025-06-28,09:43:12.000,179,11064123,-795,0,1751103791,12683.872481339997,93.7695711300039,54268.2531276 2025-06-28,09:43:13.000,179,11064070,-795,0,1751103792,12683.845536100001,93.6567850499996,54268.343960160004 2025-06-28,09:43:14.000,179,11064146,-795,0,1751103793,12683.764700380001,93.59334287999809,54268.23915336001 2025-06-28,09:43:15.000,179,11064106,-795,0,1751103794,12683.66365573,93.5228515800045,54268.029539760006 2025-06-28,09:43:16.000,179,11064057,-795,0,1751103795,12683.609765249996,93.48055680000107,54268.16229504 2025-06-28,09:43:17.000,179,11064129,-795,0,1751103796,12683.569347389996,93.39596724000148,54268.51863816 2025-06-28,09:43:18.000,179,11064131,-795,0,1751103797,12683.49524797999,93.34662332999869,54268.57453512001 2025-06-28,09:43:19.000,179,11064143,-795,0,1751103798,12683.407675949995,93.2620337699991,54268.316011680006 2025-06-28,09:43:20.000,179,11064085,-795,0,1751103799,12683.43462118999,93.23383725000167,54268.33697304001 2025-06-28,09:43:21.000,179,11064142,-795,0,1751103800,12683.42114857,93.15629682000144,54268.16928216001 2025-06-28,09:43:22.000,179,11064090,-795,0,1751103801,12683.29315867999,93.11400203999801,54267.92473296 2025-06-28,09:43:23.000,179,11064141,-795,0,1751103802,12683.367258089995,93.04351074000442,54267.92473296 2025-06-28,09:43:24.000,179,11064103,-795,0,1751103803,12683.306631299994,93.00121596000099,54268.197230640006 2025-06-28,09:43:25.000,179,11064142,-795,0,1751103804,12683.367258089995,92.98711770000227,54268.35094728 2025-06-28,09:43:26.000,179,11064135,-795,0,1751103805,12683.40093964,92.95892118000484,54268.30902456001 2025-06-28,09:43:27.000,179,11064107,-795,0,1751103806,12683.407675949995,92.93777378999948,54268.19024352001 2025-06-28,09:43:28.000,179,11064102,-795,0,1751103807,12683.488511669995,92.87433161999797,54268.029539760006 2025-06-28,09:43:29.000,179,11064112,-795,0,1751103808,12683.609765249996,92.8531842299999,54268.10639808 2025-06-28,09:43:30.000,179,11064084,-795,0,1751103809,12683.677128349991,92.84613510000054,54268.05050112001 2025-06-28,09:43:31.000,179,11064099,-795,0,1751103810,12683.751227759996,92.78974205999839,54268.26011472 2025-06-28,09:43:32.000,179,11064108,-795,0,1751103811,12683.757964069991,92.79679118999775,54268.09242384 2025-06-28,09:43:33.000,179,11064114,-795,0,1751103812,12683.805118240001,92.78269292999903,54268.1133852 2025-06-28,09:43:34.000,179,11064106,-795,0,1751103813,12683.859008719992,92.7544964100016,54268.176269280004 2025-06-28,09:43:35.000,179,11064087,-795,0,1751103814,12683.953317059997,92.76859467000031,54267.88979736 2025-06-28,09:43:36.000,179,11064115,-795,0,1751103815,12684.182351599993,92.7544964100016,54268.08543672 2025-06-28,09:43:37.000,179,11064054,-795,0,1751103816,12684.276659939998,92.74039815000287,54268.06447536 2025-06-28,09:43:38.000,179,11064139,-795,0,1751103817,12684.424858759994,92.76154554000095,54268.246140480005 2025-06-28,09:43:39.000,179,11064109,-795,0,1751103818,12684.525903409994,92.79679118999775,54268.40684424001 2025-06-28,09:43:40.000,179,11064147,-795,0,1751103819,12684.71452008999,92.82498771000246,54268.4278056 2025-06-28,09:43:41.000,179,11064088,-795,0,1751103820,12684.80209212,92.89547901000333,54268.35094728 2025-06-28,09:43:42.000,179,11064087,-795,0,1751103821,12685.010917729996,92.93777378999948,54268.3229988 2025-06-28,09:43:43.000,179,11064125,-795,0,1751103822,12685.239952269993,93.03646160999779,54268.45575408001 2025-06-28,09:43:44.000,179,11064094,-795,0,1751103823,12685.475723119998,93.11400203999801,54268.60947072 2025-06-28,09:43:45.000,179,11064091,-795,0,1751103824,12685.455514189998,93.18449333999888,54268.532612400006 2025-06-28,09:43:46.000,179,11064118,-795,0,1751103825,12685.73170289999,93.24088638000103,54268.9518396 2025-06-28,09:43:47.000,179,11064111,-795,0,1751103826,12685.81927493,93.38186898000276,54268.867994160006 2025-06-28,09:43:48.000,179,11064096,-795,0,1751103827,12685.987682679995,93.45236028000363,54269.035685040006 2025-06-28,09:43:49.000,179,11064089,-795,0,1751103828,12686.048309469996,93.59334287999809,54268.9518396 2025-06-28,09:43:50.000,179,11064121,-795,0,1751103829,12686.183035670001,93.67793243999768,54269.07760776001 2025-06-28,09:43:51.000,179,11064120,-795,0,1751103830,12686.290816629997,93.77662026000326,54269.23831152 2025-06-28,09:43:52.000,179,11064129,-795,0,1751103831,12686.290816629997,93.84711156000412,54269.203375920006 2025-06-28,09:43:53.000,179,11064147,-795,0,1751103832,12686.358179729992,93.92465199000435,54269.62959024001 2025-06-28,09:43:54.000,179,11064137,-795,0,1751103833,12686.418806519992,94.00924155000394,54269.78330688 2025-06-28,09:43:55.000,179,11064096,-795,0,1751103834,12686.425542830002,94.09383111000352,54269.83221672 2025-06-28,09:43:56.000,179,11064139,-795,0,1751103835,12686.391861279997,94.2136663199999,54269.76933264 2025-06-28,09:43:57.000,179,11064114,-795,0,1751103836,12686.425542830002,94.3123541399982,54269.71343568 2025-06-28,09:43:58.000,179,11064108,-795,0,1751103837,12686.439015449992,94.41104196000379,54269.91606216001 2025-06-28,09:43:59.000,179,11064095,-795,0,1751103838,12686.513114859998,94.53792629999953,54270.1047144 2025-06-28,09:44:00.000,179,11064085,-795,0,1751103839,12686.344707110002,94.60136847000103,54270.09772728 2025-06-28,09:44:01.000,179,11064085,-795,0,1751103840,12686.459224379993,94.67890890000126,54270.50996736 2025-06-28,09:44:02.000,179,11064097,-795,0,1751103841,12686.257135079992,94.72120368000469,54270.26541816 2025-06-28,09:44:03.000,179,11064134,-795,0,1751103842,12686.176299359991,94.80579324000428,54270.36323784 2025-06-28,09:44:04.000,179,11064129,-795,0,1751103843,12686.10219995,94.8833336700045,54270.23746968 2025-06-28,09:44:05.000,179,11064107,-795,0,1751103844,12686.10219995,94.89038280000386,54270.307340880005 2025-06-28,09:44:06.000,179,11064096,-795,0,1751103845,12686.129145189996,94.9185793200013,54270.60778704 2025-06-28,09:44:07.000,179,11064102,-795,0,1751103846,12686.088727329996,94.9185793200013,54270.81740064 2025-06-28,09:44:08.000,179,11064106,-795,0,1751103847,12685.987682679995,94.93972670999938,54270.91522032 2025-06-28,09:44:09.000,179,11064147,-795,0,1751103848,12685.87316540999,94.9185793200013,54270.838362 2025-06-28,09:44:10.000,179,11064053,-795,0,1751103849,12685.87990172,94.93267758000002,54270.95714304 2025-06-28,09:44:11.000,179,11064103,-795,0,1751103850,12685.866429099995,94.9185793200013,54270.79643928 2025-06-28,09:44:12.000,179,11064149,-795,0,1751103851,12685.724966589994,94.89038280000386,54270.71958096 2025-06-28,09:44:13.000,179,11064111,-795,0,1751103852,12685.73843921,94.86923540999851,54270.79643928 2025-06-28,09:44:14.000,179,11064092,-795,0,1751103853,12685.67107610999,94.89038280000386,54270.859323360004 2025-06-28,09:44:15.000,179,11064109,-795,0,1751103854,12685.745175519995,94.85513714999979,54271.194705120004 2025-06-28,09:44:16.000,179,11064091,-795,0,1751103855,12685.563295149994,94.82694063000235,54270.9082332 2025-06-28,09:44:17.000,179,11064095,-795,0,1751103856,12685.65086717999,94.79874410999764,54271.25060208 2025-06-28,09:44:18.000,179,11064026,-795,0,1751103857,12685.522877289994,94.81284237000364,54270.9082332 2025-06-28,09:44:19.000,179,11064048,-795,0,1751103858,12685.536349909999,94.69300715999998,54270.838362 2025-06-28,09:44:20.000,179,11064098,-795,0,1751103859,12685.455514189998,94.66481064000254,54270.880284720006 2025-06-28,09:44:21.000,179,11064123,-795,0,1751103860,12685.509404669989,94.55202455999824,54270.810413520005 2025-06-28,09:44:22.000,179,11064099,-795,0,1751103861,12685.448777879988,94.52382804000081,54270.92220744001 2025-06-28,09:44:23.000,179,11064110,-795,0,1751103862,12685.482459429993,94.45333673999994,54270.95015592001 2025-06-28,09:44:24.000,179,11064118,-795,0,1751103863,12685.644130869994,94.43218935000186,54271.13880816001 2025-06-28,09:44:25.000,179,11064115,-795,0,1751103864,12685.75191182999,94.37579630999971,54271.00605288 2025-06-28,09:44:26.000,179,11064076,-795,0,1751103865,12685.85295647999,94.34055066000292,54270.79643928 2025-06-28,09:44:27.000,179,11064093,-795,0,1751103866,12685.92031958,94.26301023000269,54270.642722640005 2025-06-28,09:44:28.000,179,11064091,-795,0,1751103867,12686.04157316,94.27005936000205,54270.64970976 2025-06-28,09:44:29.000,179,11064088,-795,0,1751103868,12686.169563049996,94.15727327999775,54270.95015592001 2025-06-28,09:44:30.000,179,11064093,-795,0,1751103869,12686.183035670001,94.12907676000032,54270.82438776001 2025-06-28,09:44:31.000,179,11064114,-795,0,1751103870,12686.304289250002,94.05153633000009,54270.810413520005 2025-06-28,09:44:32.000,179,11064093,-795,0,1751103871,12686.364916040002,94.05153633000009,54270.6986196 2025-06-28,09:44:33.000,179,11064086,-795,0,1751103872,12686.546796410003,94.03038894000201,54270.6287484 2025-06-28,09:44:34.000,179,11064055,-795,0,1751103873,12686.647841059988,94.04448720000073,54270.66368400001 2025-06-28,09:44:35.000,179,11064120,-755,0,1751103874,12686.715204159998,94.03038894000201,54270.67067112 2025-06-28,09:44:36.000,179,11064107,-795,0,1751103875,12686.775830949999,94.02333981000265,54270.9431688 2025-06-28,09:44:37.000,179,11064100,-795,0,1751103876,12686.843194049994,94.02333981000265,54270.86631048 2025-06-28,09:44:38.000,179,11064110,-795,0,1751103877,12686.89034821999,94.05858545999945,54270.838362 2025-06-28,09:44:39.000,179,11064100,-795,0,1751103878,12687.0789649,94.06563458999881,54271.06194984 2025-06-28,09:44:40.000,179,11064124,-795,0,1751103879,12687.13285537999,94.12907676000032,54270.81740064 2025-06-28,09:44:41.000,179,11064119,-795,0,1751103880,12687.22042741,94.18546980000247,54270.85233624001 2025-06-28,09:44:42.000,179,11064027,-795,0,1751103881,12687.25410895999,94.17137154000375,54270.66368400001 2025-06-28,09:44:43.000,179,11064093,-795,0,1751103882,12687.388835159996,94.16432241000439,54271.02002712001 2025-06-28,09:44:44.000,179,11064114,-795,0,1751103883,12687.456198259992,94.2136663199999,54271.12483392 2025-06-28,09:44:45.000,179,11064057,-795,0,1751103884,12687.611133389997,94.26301023000269,54271.24361496 2025-06-28,09:44:46.000,179,11064114,-795,0,1751103885,12687.651551249997,94.31940327000484,54271.18771800001 2025-06-28,09:44:47.000,179,11064098,-795,0,1751103886,12687.860376859993,94.36874718000036,54271.18771800001 2025-06-28,09:44:48.000,179,11064106,-795,0,1751103887,12687.840167929993,94.43923848000122,54271.264576320005 2025-06-28,09:44:49.000,179,11064132,-795,0,1751103888,12687.914267339998,94.46743499999866,54271.194705120004 2025-06-28,09:44:50.000,179,11064031,-795,0,1751103889,12687.988366749989,94.48153326000465,54271.54406112001 2025-06-28,09:44:51.000,179,11064086,-795,0,1751103890,12688.035520919999,94.53792629999953,54271.648867920005 2025-06-28,09:44:52.000,179,11064093,-795,0,1751103891,12687.988366749989,94.55202455999824,54271.59297096001 2025-06-28,09:44:53.000,179,11064077,-795,0,1751103892,12688.042257229994,94.58727021000232,54271.66284216001 2025-06-28,09:44:54.000,179,11064069,-795,0,1751103893,12688.008575679989,94.59431934000168,54271.481177040005 2025-06-28,09:44:55.000,179,11064079,-795,0,1751103894,12687.968157819989,94.61546672999975,54271.40431872001 2025-06-28,09:44:56.000,179,11064101,-795,0,1751103895,12687.961421509994,94.5731719500036,54271.73271336 2025-06-28,09:44:57.000,179,11064047,-795,0,1751103896,12687.833431619998,94.60136847000103,54271.69079064001 2025-06-28,09:44:58.000,179,11064009,-795,0,1751103897,12687.712178039998,94.54497542999889,54271.97027544 2025-06-28,09:44:59.000,179,11064042,-795,0,1751103898,12687.698705419993,94.54497542999889,54272.00521104001 2025-06-28,09:45:00.000,179,11064093,-795,0,1751103899,12687.563979220002,94.53087717000017,54272.08206936 2025-06-28,09:45:01.000,179,11064106,-795,0,1751103900,12687.388835159996,94.53087717000017,54271.69079064001 2025-06-28,09:45:02.000,179,11064095,-795,0,1751103901,12687.287790509996,94.55907369000488,54271.73970048001 2025-06-28,09:45:03.000,179,11064079,-795,0,1751103902,12687.206954789996,94.56612282000424,54271.82354592 2025-06-28,09:45:04.000,179,11064127,-795,0,1751103903,12687.13285537999,94.61546672999975,54272.00521104001 2025-06-28,09:45:05.000,179,11064070,-795,0,1751103904,12686.89034821999,94.58022108000296,54272.061108 2025-06-28,09:45:06.000,179,11064116,-795,0,1751103905,12686.836457739999,94.65776151000318,54272.26373448001 2025-06-28,09:45:07.000,179,11064139,-795,0,1751103906,12686.553532719998,94.73530194000341,54272.11001784 2025-06-28,09:45:08.000,179,11064111,-795,0,1751103907,12686.459224379993,94.79169497999828,54271.99822392001 2025-06-28,09:45:09.000,179,11064130,-795,0,1751103908,12686.351443419997,94.83398976000171,54271.95630120001 2025-06-28,09:45:10.000,179,11064102,-795,0,1751103909,12686.230189839996,94.90448106000258,54271.9912368 2025-06-28,09:45:11.000,179,11064112,-795,0,1751103910,12686.06178209,94.94677583999874,54271.816558800005 2025-06-28,09:45:12.000,179,11064093,-795,0,1751103911,12685.947264819995,94.96792323000409,54272.00521104001 2025-06-28,09:45:13.000,179,11064122,-795,0,1751103912,12685.93379219999,95.01021801000024,54272.11700496 2025-06-28,09:45:14.000,179,11064088,-795,0,1751103913,12685.90011065,95.0172671399996,54272.11700496 2025-06-28,09:45:15.000,179,11064128,-795,0,1751103914,12685.886638029995,95.0666110500024,54271.9213656 2025-06-28,09:45:16.000,179,11064123,-795,0,1751103915,12685.90011065,95.07366018000175,54271.83752016001 2025-06-28,09:45:17.000,179,11064089,-795,0,1751103916,12685.83948386,95.10890582999855,54271.73970048001 2025-06-28,09:45:18.000,179,11064104,-795,0,1751103917,12685.85295647999,95.1652988700007,54271.73970048001 2025-06-28,09:45:19.000,179,11064127,-795,0,1751103918,12685.947264819995,95.20054452000477,54272.12399208001 2025-06-28,09:45:20.000,179,11064098,-795,0,1751103919,12685.846220169995,95.20759365000413,54271.80258456 2025-06-28,09:45:21.000,179,11064090,-795,0,1751103920,12686.028100539996,95.24283930000092,54272.14495344001 2025-06-28,09:45:22.000,179,11064080,-795,0,1751103921,12686.0011553,95.25693755999964,54271.816558800005 2025-06-28,09:45:23.000,179,11064094,-795,0,1751103922,12686.08199102,95.30628147000243,54271.72572624 2025-06-28,09:45:24.000,179,11064090,-795,0,1751103923,12686.142617810001,95.34152711999923,54271.75367472 2025-06-28,09:45:25.000,179,11064123,-795,0,1751103924,12686.243662460001,95.30628147000243,54271.83752016001 2025-06-28,09:45:26.000,179,11064098,-795,0,1751103925,12686.290816629997,95.33447798999987,54272.04713376001 2025-06-28,09:45:27.000,179,11064107,-795,0,1751103926,12686.331234489997,95.33447798999987,54272.00521104001 2025-06-28,09:45:28.000,179,11064108,-795,0,1751103927,12686.445751760002,95.32742886000051,54272.033159520004 2025-06-28,09:45:29.000,179,11064108,-795,0,1751103928,12686.506378550002,95.29218321000371,54272.054120880006 2025-06-28,09:45:30.000,179,11064138,-795,0,1751103929,12686.614159509998,95.29218321000371,54271.87245576 2025-06-28,09:45:31.000,179,11064097,-795,0,1751103930,12686.668049989989,95.24283930000092,54271.89341712 2025-06-28,09:45:32.000,179,11064124,-795,0,1751103931,12686.661313679993,95.19349538999813,54271.65585504 2025-06-28,09:45:33.000,179,11064079,-795,0,1751103932,12686.735413089998,95.08070931000111,54271.9912368 2025-06-28,09:45:34.000,179,11064109,-795,0,1751103933,12686.82972142999,94.99611975000153,54272.08905648 2025-06-28,09:45:35.000,179,11064091,-795,0,1751103934,12686.863402979994,94.89038280000386,54272.19386328001 2025-06-28,09:45:36.000,179,11064077,-795,0,1751103935,12686.903820839994,94.78464584999892,54272.20783752 2025-06-28,09:45:37.000,179,11064092,-795,0,1751103936,12686.91729346,94.7071054199987,54271.8514944 2025-06-28,09:45:38.000,179,11064116,-795,0,1751103937,12686.775830949999,94.54497542999889,54271.72572624 2025-06-28,09:45:39.000,179,11064090,-795,0,1751103938,12686.769094639989,94.40399283000443,54271.76066184001 2025-06-28,09:45:40.000,179,11064132,-795,0,1751103939,12686.694995229998,94.27710849000141,54271.96328832 2025-06-28,09:45:41.000,179,11064139,-795,0,1751103940,12686.580477959993,94.12907676000032,54271.94931408 2025-06-28,09:45:42.000,179,11064100,-795,0,1751103941,12686.351443419997,94.05858545999945,54271.72572624 2025-06-28,09:45:43.000,179,11064105,-795,0,1751103942,12686.311025559997,93.93170112000371,54271.85848152001 2025-06-28,09:45:44.000,179,11064102,-795,0,1751103943,12686.270607699997,93.8682589500022,54271.648867920005 2025-06-28,09:45:45.000,179,11064079,-795,0,1751103944,12686.156090429991,93.76252200000454,54271.61393232 2025-06-28,09:45:46.000,179,11064094,-795,0,1751103945,12685.987682679995,93.6567850499996,54271.51611264 2025-06-28,09:45:47.000,179,11064091,-795,0,1751103946,12685.83274754999,93.57924461999937,54271.49515128001 2025-06-28,09:45:48.000,179,11064140,-795,0,1751103947,12685.73170289999,93.5228515800045,54271.49515128001 2025-06-28,09:45:49.000,179,11064140,-795,0,1751103948,12685.67107610999,93.46645854000235,54271.54406112001 2025-06-28,09:45:50.000,179,11064117,-795,0,1751103949,12685.522877289994,93.42416375999892,54271.551048240006 2025-06-28,09:45:51.000,179,11064108,-795,0,1751103950,12685.388151089988,93.43121288999828,54271.1527824 2025-06-28,09:45:52.000,179,11064120,-795,0,1751103951,12685.293842749998,93.38186898000276,54271.02002712001 2025-06-28,09:45:53.000,179,11064099,-795,0,1751103952,12685.233215959997,93.3748198500034,54271.05496272 2025-06-28,09:45:54.000,179,11064056,-795,0,1751103953,12685.213007029997,93.32547594000062,54271.1527824 2025-06-28,09:45:55.000,179,11064110,-795,0,1751103954,12685.064808210002,93.3113776800019,54271.22964072 2025-06-28,09:45:56.000,179,11064119,-795,0,1751103955,12685.024390350001,93.29023029000382,54271.16675664001 2025-06-28,09:45:57.000,179,11064099,-795,0,1751103956,12684.936818319991,93.32547594000062,54270.978104400005 2025-06-28,09:45:58.000,179,11064134,-795,0,1751103957,12684.855982599991,93.38186898000276,54270.65669688001 2025-06-28,09:45:59.000,179,11064121,-795,0,1751103958,12684.90313677,93.40301637000084,54270.78246504001 2025-06-28,09:46:00.000,179,11064141,-795,0,1751103959,12684.727992709995,93.45236028000363,54270.55189008 2025-06-28,09:46:01.000,179,11064075,-795,0,1751103960,12684.7212564,93.50170418999915,54270.74752944 2025-06-28,09:46:02.000,179,11064047,-795,0,1751103961,12684.59326650999,93.55104810000194,54270.691632480004 2025-06-28,09:46:03.000,179,11064134,-795,0,1751103962,12684.566321269995,93.61449027000344,54270.64970976 2025-06-28,09:46:04.000,179,11064040,-795,0,1751103963,12684.49895817,93.6567850499996,54270.61477416001 2025-06-28,09:46:05.000,179,11064120,-795,0,1751103964,12684.55958496,93.7202272200011,54270.63573552001 2025-06-28,09:46:06.000,179,11064085,-755,0,1751103965,12684.458540309999,93.82596416999877,54270.377212080006 2025-06-28,09:46:07.000,179,11064124,-795,0,1751103966,12684.47201292999,93.89645546999964,54270.36323784 2025-06-28,09:46:08.000,179,11064127,-795,0,1751103967,12684.404649829994,93.9669467700005,54270.34926360001 2025-06-28,09:46:09.000,179,11064086,-795,0,1751103968,12684.445067689994,94.02333981000265,54270.68464536001 2025-06-28,09:46:10.000,179,11064080,-795,0,1751103969,12684.344023039994,94.12907676000032,54270.60778704 2025-06-28,09:46:11.000,179,11064094,-795,0,1751103970,12684.357495659999,94.19956806000118,54270.60079992 2025-06-28,09:46:12.000,179,11064052,-795,0,1751103971,12684.229505769988,94.28415762000077,54270.314328 2025-06-28,09:46:13.000,179,11064133,-795,0,1751103972,12684.337286729999,94.41104196000379,54270.25144392001 2025-06-28,09:46:14.000,179,11064102,-795,0,1751103973,12684.404649829994,94.50268065000273,54270.37022496001 2025-06-28,09:46:15.000,179,11064092,-795,0,1751103974,12684.377704589999,94.58727021000232,54270.23746968 2025-06-28,09:46:16.000,179,11064117,-795,0,1751103975,12684.485485549994,94.65776151000318,54270.63573552001 2025-06-28,09:46:17.000,179,11064067,-795,0,1751103976,12684.53263971999,94.71415454999806,54270.67067112 2025-06-28,09:46:18.000,179,11064052,-795,0,1751103977,12684.59326650999,94.83398976000171,54270.691632480004 2025-06-28,09:46:19.000,179,11064112,-795,0,1751103978,12684.66062961,94.89038280000386,54270.63573552001 2025-06-28,09:46:20.000,179,11064108,-795,0,1751103979,12684.687574849995,94.97497236000345,54270.426121920005 2025-06-28,09:46:21.000,179,11064108,-795,0,1751103980,12684.70104747,95.02431626999896,54270.33528936 2025-06-28,09:46:22.000,179,11064097,-795,0,1751103981,12684.68083854,95.09480756999983,54270.314328 2025-06-28,09:46:23.000,179,11064131,-795,0,1751103982,12684.84250998,95.10890582999855,54270.761503680005 2025-06-28,09:46:24.000,179,11064128,-795,0,1751103983,12684.923345700001,95.15824974000134,54270.89425896 2025-06-28,09:46:25.000,179,11064105,-795,0,1751103984,12684.869455219996,95.19349538999813,54270.691632480004 2025-06-28,09:46:26.000,179,11064049,-795,0,1751103985,12684.977236179991,95.24283930000092,54270.859323360004 2025-06-28,09:46:27.000,179,11064093,-795,0,1751103986,12685.031126659997,95.27103581999836,54270.5588772 2025-06-28,09:46:28.000,179,11064056,-795,0,1751103987,12685.071544519997,95.30628147000243,54270.593812800005 2025-06-28,09:46:29.000,179,11064095,-795,0,1751103988,12685.206270720002,95.263986689999,54270.64970976 2025-06-28,09:46:30.000,179,11064092,-795,0,1751103989,12685.287106440002,95.28513408000435,54271.02002712001 2025-06-28,09:46:31.000,179,11064106,-795,0,1751103990,12685.314051679998,95.27103581999836,54270.87329760001 2025-06-28,09:46:32.000,179,11064082,-795,0,1751103991,12685.408360019988,95.32742886000051,54271.027014240004 2025-06-28,09:46:33.000,179,11064143,-795,0,1751103992,12685.576767769999,95.31333060000179,54271.11085968 2025-06-28,09:46:34.000,179,11064100,-795,0,1751103993,12685.67107610999,95.3767727700033,54270.9082332 2025-06-28,09:46:35.000,179,11064124,-795,0,1751103994,12685.765384449995,95.39087103000202,54270.98509152 2025-06-28,09:46:36.000,179,11064130,-795,0,1751103995,12685.81927493,95.46841146000224,54270.98509152 2025-06-28,09:46:37.000,179,11064104,-795,0,1751103996,12685.85969279,95.46136233000288,54271.16675664001 2025-06-28,09:46:38.000,179,11064063,-795,0,1751103997,12685.886638029995,95.50365710999904,54271.25060208 2025-06-28,09:46:39.000,179,11064093,-795,0,1751103998,12686.048309469996,95.50365710999904,54271.44624144 2025-06-28,09:46:40.000,179,11064084,-795,0,1751103999,12686.03483684999,95.5248045000044,54271.28553768001 2025-06-28,09:46:41.000,179,11064071,-795,0,1751104000,12686.203244600001,95.53185363000375,54271.33444752001 2025-06-28,09:46:42.000,179,11064090,-795,0,1751104001,12686.149354119996,95.5248045000044,54271.0829112 2025-06-28,09:46:43.000,179,11064106,-795,0,1751104002,12686.230189839996,95.5107062399984,54271.194705120004 2025-06-28,09:46:44.000,179,11064055,-795,0,1751104003,12686.257135079992,95.50365710999904,54271.42528008001 2025-06-28,09:46:45.000,179,11064137,-795,0,1751104004,12686.398597589992,95.53185363000375,54271.62790656 2025-06-28,09:46:46.000,179,11064112,-795,0,1751104005,12686.432279139997,95.59529579999798,54271.71175200001 2025-06-28,09:46:47.000,179,11064128,-795,0,1751104006,12686.506378550002,95.55300102000183,54271.73970048001 2025-06-28,09:46:48.000,179,11064157,-795,0,1751104007,12686.614159509998,95.60234493000462,54271.61393232 2025-06-28,09:46:49.000,179,11064128,-795,0,1751104008,12686.796039879999,95.60234493000462,54271.72572624 2025-06-28,09:46:50.000,179,11064023,-795,0,1751104009,12686.87013928999,95.59529579999798,54271.73970048001 2025-06-28,09:46:51.000,179,11064112,-795,0,1751104010,12686.99139286999,95.60234493000462,54271.83053304001 2025-06-28,09:46:52.000,179,11064138,-795,0,1751104011,12686.984656559995,95.61644319000334,54271.97027544 2025-06-28,09:46:53.000,179,11064130,-795,0,1751104012,12687.126119069995,95.59529579999798,54272.061108 2025-06-28,09:46:54.000,179,11064053,-795,0,1751104013,12687.20021848,95.66578709999885,54272.13796632 2025-06-28,09:46:55.000,179,11064104,-795,0,1751104014,12687.26084527,95.69398362000356,54272.06809512 2025-06-28,09:46:56.000,179,11064086,-795,0,1751104015,12687.462934570001,95.6869344900042,54272.221811760006 2025-06-28,09:46:57.000,179,11064052,-755,0,1751104016,12687.469670879997,95.69398362000356,54272.18687616 2025-06-28,09:46:58.000,179,11064047,-795,0,1751104017,12687.442725640001,95.70808188000228,54272.27770872 2025-06-28,09:46:59.000,179,11064082,-795,0,1751104018,12687.510088739997,95.70103275000292,54272.6200776 2025-06-28,09:47:00.000,179,11064107,-795,0,1751104019,12687.462934570001,95.722180140001,54272.75283288 2025-06-28,09:47:01.000,179,11064113,-795,0,1751104020,12687.442725640001,95.722180140001,54272.773794240005 2025-06-28,09:47:02.000,179,11064099,-795,0,1751104021,12687.34168099,95.75037665999844,54272.66200032 2025-06-28,09:47:03.000,179,11064107,-795,0,1751104022,12687.388835159996,95.79972057000123,54272.703923040004 2025-06-28,09:47:04.000,179,11064106,-795,0,1751104023,12687.382098850001,95.79267144000187,54272.96244648001 2025-06-28,09:47:05.000,179,11064101,-795,0,1751104024,12687.247372649996,95.82791708999866,54272.74584576001 2025-06-28,09:47:06.000,179,11064054,-795,0,1751104025,12687.17327323999,95.84906448000402,54273.19302144 2025-06-28,09:47:07.000,179,11064080,-795,0,1751104026,12686.964447629995,95.92660491000424,54273.01834344 2025-06-28,09:47:08.000,179,11064071,-795,0,1751104027,12686.944238699994,95.88431013000081,54273.18603432 2025-06-28,09:47:09.000,179,11064093,-795,0,1751104028,12686.93750239,95.88431013000081,54273.36769944001 2025-06-28,09:47:10.000,179,11064122,-795,0,1751104029,12686.802776189994,95.92660491000424,54273.18603432 2025-06-28,09:47:11.000,179,11064091,-795,0,1751104030,12686.694995229998,95.89135926000017,54273.18603432 2025-06-28,09:47:12.000,179,11064119,-795,0,1751104031,12686.553532719998,95.88431013000081,54273.10218888001 2025-06-28,09:47:13.000,179,11064089,-795,0,1751104032,12686.553532719998,95.89840838999953,54273.51442896001 2025-06-28,09:47:14.000,179,11064066,-795,0,1751104033,12686.479433309993,95.87726100000145,54273.5982744 2025-06-28,09:47:15.000,179,11064070,-795,0,1751104034,12686.385124970002,95.89135926000017,54273.5284032 2025-06-28,09:47:16.000,179,11064111,-795,0,1751104035,12686.277344009992,95.91250664999825,54273.53539032001 2025-06-28,09:47:17.000,179,11064104,-795,0,1751104036,12686.270607699997,95.90545751999889,54273.23494416 2025-06-28,09:47:18.000,179,11064122,-795,0,1751104037,12686.142617810001,95.88431013000081,54273.26289264 2025-06-28,09:47:19.000,179,11064095,-795,0,1751104038,12686.04157316,95.84201535000466,54273.13013736001 2025-06-28,09:47:20.000,179,11064121,-795,0,1751104039,12686.095463639991,95.84201535000466,54273.563338800006 2025-06-28,09:47:21.000,179,11064110,-795,0,1751104040,12686.04157316,95.81381882999995,54273.563338800006 2025-06-28,09:47:22.000,179,11064035,-795,0,1751104041,12685.91358326999,95.81381882999995,54273.38167368 2025-06-28,09:47:23.000,179,11064125,-795,0,1751104042,12685.93379219999,95.84906448000402,54273.46551912001 2025-06-28,09:47:24.000,179,11064081,-795,0,1751104043,12685.826011239995,95.92660491000424,54273.26289264 2025-06-28,09:47:25.000,179,11064090,-795,0,1751104044,12685.724966589994,95.95480143000168,54273.20000856001 2025-06-28,09:47:26.000,179,11064081,-795,0,1751104045,12685.704757659994,96.0675875099987,54273.31180248 2025-06-28,09:47:27.000,179,11064110,-795,0,1751104046,12685.617185629999,96.09578403000341,54273.38866080001 2025-06-28,09:47:28.000,179,11064108,-795,0,1751104047,12685.543086219994,96.13102968000021,54273.444557760005 2025-06-28,09:47:29.000,179,11064101,-795,0,1751104048,12685.529613599989,96.19447185000172,54273.57731304 2025-06-28,09:47:30.000,179,11064101,-795,0,1751104049,12685.401623709993,96.28611054000066,54273.52141608 2025-06-28,09:47:31.000,179,11064091,-795,0,1751104050,12685.307315370002,96.35660184000153,54273.158085840005 2025-06-28,09:47:32.000,179,11064100,-795,0,1751104051,12685.179325479992,96.44824053000048,54273.08122752001 2025-06-28,09:47:33.000,179,11064116,-795,0,1751104052,12685.152380239997,96.51168270000198,54273.08821464 2025-06-28,09:47:34.000,179,11064123,-795,0,1751104053,12685.159116549992,96.624468779999,54273.325776720005 2025-06-28,09:47:35.000,179,11064087,-795,0,1751104054,12685.186061790002,96.73020573000395,54273.50045472 2025-06-28,09:47:36.000,179,11064130,-795,0,1751104055,12685.078280829992,96.85004094000033,54273.40263504 2025-06-28,09:47:37.000,179,11064107,-795,0,1751104056,12685.085017140002,96.94167962999927,54273.325776720005 2025-06-28,09:47:38.000,179,11064078,-795,0,1751104057,12685.118698689992,96.97692528000334,54273.325776720005 2025-06-28,09:47:39.000,179,11064095,-795,0,1751104058,12685.159116549992,97.04741658000421,54273.19302144 2025-06-28,09:47:40.000,179,11064083,-795,0,1751104059,12685.239952269993,97.082662230001,54273.2139828 2025-06-28,09:47:41.000,179,11064083,-795,0,1751104060,12685.239952269993,97.16725179000059,54273.15109872001 2025-06-28,09:47:42.000,179,11064111,-795,0,1751104061,12685.239952269993,97.2306939600021,54273.23494416 2025-06-28,09:47:43.000,179,11064051,-795,0,1751104062,12685.401623709993,97.30823439000233,54273.339750959996 2025-06-28,09:47:44.000,179,11064127,-795,0,1751104063,12685.556558839999,97.35757829999784,54273.5284032 2025-06-28,09:47:45.000,179,11064109,-715,0,1751104064,12685.71149396999,97.42102046999935,54273.507441839996 2025-06-28,09:47:46.000,179,11064114,-795,0,1751104065,12685.83274754999,97.4774135100015,54273.339750959996 2025-06-28,09:47:47.000,179,11064039,-795,0,1751104066,12685.90011065,97.49151177000022,54273.18603432 2025-06-28,09:47:48.000,179,11064096,-795,0,1751104067,12686.04157316,97.5126591599983,54273.24891840001 2025-06-28,09:47:49.000,179,11064089,-795,0,1751104068,12686.243662460001,97.49856089999957,54273.68211984001 2025-06-28,09:47:50.000,179,11064090,-795,0,1751104069,12686.371652349997,97.5126591599983,54273.80090088001 2025-06-28,09:47:51.000,179,11064108,-795,0,1751104070,12686.459224379993,97.4774135100015,54273.68910696 2025-06-28,09:47:52.000,179,11064109,-795,0,1751104071,12686.513114859998,97.49151177000022,54273.55635168001 2025-06-28,09:47:53.000,179,11064091,-795,0,1751104072,12686.647841059988,97.47036438000214,54273.46551912001 2025-06-28,09:47:54.000,179,11064123,-795,0,1751104073,12686.654577369998,97.42806959999871,54273.57032592 2025-06-28,09:47:55.000,179,11064118,-795,0,1751104074,12686.674786299998,97.48446264000086,54273.57731304 2025-06-28,09:47:56.000,179,11064128,-795,0,1751104075,12686.647841059988,97.43511872999807,54273.83583648 2025-06-28,09:47:57.000,179,11064114,-795,0,1751104076,12686.587214269988,97.44921699000406,54273.68910696 2025-06-28,09:47:58.000,179,11064087,-795,0,1751104077,12686.546796410003,97.4774135100015,54273.72404256001 2025-06-28,09:47:59.000,179,11064122,-795,0,1751104078,12686.580477959993,97.540855680003,54273.947630400005 2025-06-28,09:48:00.000,179,11064149,-795,0,1751104079,12686.627632129988,97.56905220000044,54273.71705544 2025-06-28,09:48:01.000,179,11064122,-795,0,1751104080,12686.620895819993,97.58315045999916,54273.61923576 2025-06-28,09:48:02.000,179,11064064,-795,0,1751104081,12686.506378550002,97.66069088999939,54273.374686560004 2025-06-28,09:48:03.000,179,11064095,-795,0,1751104082,12686.580477959993,97.73118219000025,54273.675132719996 2025-06-28,09:48:04.000,179,11064131,-795,0,1751104083,12686.587214269988,97.79462436000176,54273.64019712 2025-06-28,09:48:05.000,179,11064152,-795,0,1751104084,12686.681522609993,97.86511566000263,54273.75897816 2025-06-28,09:48:06.000,179,11064106,-795,0,1751104085,12686.681522609993,97.88626305000071,54273.80090088001 2025-06-28,09:48:07.000,179,11064108,-795,0,1751104086,12686.701731539993,97.96380348000093,54273.47949336 2025-06-28,09:48:08.000,179,11064143,-795,0,1751104087,12686.620895819993,97.99199999999837,54273.24891840001 2025-06-28,09:48:09.000,179,11064134,-795,0,1751104088,12686.789303569989,98.06249129999924,54273.59128728 2025-06-28,09:48:10.000,179,11064129,-795,0,1751104089,12686.755622019999,98.04839304000052,54273.79391376 2025-06-28,09:48:11.000,179,11064109,-795,0,1751104090,12686.721940469994,98.09068782000395,54273.76596528 2025-06-28,09:48:12.000,179,11064106,-795,0,1751104091,12686.674786299998,98.08363869000459,54273.61923576 2025-06-28,09:48:13.000,179,11064132,-795,0,1751104092,12686.668049989989,98.11888434000139,54273.60526152001 2025-06-28,09:48:14.000,179,11064139,-795,0,1751104093,12686.701731539993,98.09068782000395,54273.43058352 2025-06-28,09:48:15.000,179,11064095,-795,0,1751104094,12686.708467849989,98.11183521000203,54273.58430016001 2025-06-28,09:48:16.000,179,11064110,-795,0,1751104095,12686.647841059988,98.08363869000459,54273.5982744 2025-06-28,09:48:17.000,179,11064064,-795,0,1751104096,12686.627632129988,98.05544216999988,54273.70308120001 2025-06-28,09:48:18.000,179,11064148,-795,0,1751104097,12686.479433309993,98.01314739000372,54273.62622288 2025-06-28,09:48:19.000,179,11064145,-795,0,1751104098,12686.418806519992,97.97790173999965,54273.61923576 2025-06-28,09:48:20.000,179,11064116,-795,0,1751104099,12686.337970799992,97.9356069600035,54273.65417136001 2025-06-28,09:48:21.000,179,11064114,-795,0,1751104100,12686.257135079992,97.87921392000135,54273.3537252 2025-06-28,09:48:22.000,179,11064071,-795,0,1751104101,12686.10219995,97.80167349000112,54273.05327904001 2025-06-28,09:48:23.000,179,11064107,-795,0,1751104102,12686.108936259996,97.71708393000154,54273.17904720001 2025-06-28,09:48:24.000,179,11064096,-795,0,1751104103,12686.03483684999,97.63249437000195,54273.16507296 2025-06-28,09:48:25.000,179,11064126,-795,0,1751104104,12685.98094637,97.59724871999788,54273.374686560004 2025-06-28,09:48:26.000,179,11064100,-795,0,1751104105,12685.92031958,97.540855680003,54273.29084112 2025-06-28,09:48:27.000,179,11064113,-795,0,1751104106,12685.93379219999,97.4774135100015,54273.18603432 2025-06-28,09:48:28.000,179,11064130,-795,0,1751104107,12685.90011065,97.43511872999807,54272.773794240005 2025-06-28,09:48:29.000,179,11064097,-795,0,1751104108,12685.866429099995,97.38577482000255,54272.68296168 2025-06-28,09:48:30.000,179,11064128,-795,0,1751104109,12685.90011065,97.36462743000448,54272.59212912 2025-06-28,09:48:31.000,179,11064135,-795,0,1751104110,12685.99441898999,97.32233265000104,54272.69693592001 2025-06-28,09:48:32.000,179,11064134,-795,0,1751104111,12685.967473749995,97.25889047999954,54272.69693592001 2025-06-28,09:48:33.000,179,11064098,-795,0,1751104112,12686.01462791999,97.23774309000146,54272.703923040004 2025-06-28,09:48:34.000,179,11064084,-795,0,1751104113,12686.03483684999,97.21659570000338,54272.6899488 2025-06-28,09:48:35.000,179,11064151,-795,0,1751104114,12685.967473749995,97.2306939600021,54272.438412480005 2025-06-28,09:48:36.000,179,11064107,-795,0,1751104115,12685.96073744,97.2659396099989,54272.25674736 2025-06-28,09:48:37.000,179,11064136,-795,0,1751104116,12685.866429099995,97.27298873999825,54272.054120880006 2025-06-28,09:48:38.000,179,11064125,-795,0,1751104117,12685.81253861999,97.28003787000489,54272.00521104001 2025-06-28,09:48:39.000,179,11064119,-795,0,1751104118,12685.77885707,97.2659396099989,54272.38251552001 2025-06-28,09:48:40.000,179,11064099,-795,0,1751104119,12685.637394559999,97.27298873999825,54272.21482464001 2025-06-28,09:48:41.000,179,11064125,-795,0,1751104120,12685.522877289994,97.25184135000018,54272.12399208001 2025-06-28,09:48:42.000,179,11064140,-795,0,1751104121,12685.293842749998,97.25184135000018,54271.886430000006 2025-06-28,09:48:43.000,179,11064127,-795,0,1751104122,12685.213007029997,97.2659396099989,54271.68380352 2025-06-28,09:48:44.000,179,11064110,-795,0,1751104123,12685.078280829992,97.22364483000274,54271.62091944001 2025-06-28,09:48:45.000,179,11064088,-795,0,1751104124,12684.957027249991,97.25889047999954,54271.65585504 2025-06-28,09:48:46.000,179,11064113,-795,0,1751104125,12684.86271891,97.2306939600021,54271.83053304001 2025-06-28,09:48:47.000,179,11064070,-795,0,1751104126,12684.727992709995,97.19544830999803,54271.65585504 2025-06-28,09:48:48.000,179,11064139,-795,0,1751104127,12684.57979389,97.16020266000123,54271.44624144 2025-06-28,09:48:49.000,179,11064125,-795,0,1751104128,12684.606739129995,97.12495701000444,54271.56502248 2025-06-28,09:48:50.000,179,11064104,-795,0,1751104129,12684.53263971999,97.10380961999908,54271.18073088 2025-06-28,09:48:51.000,179,11064103,-795,0,1751104130,12684.5191671,97.05446571000357,54271.13182104 2025-06-28,09:48:52.000,179,11064138,-795,0,1751104131,12684.424858759994,97.02626918999886,54270.95015592001 2025-06-28,09:48:53.000,179,11064115,-795,0,1751104132,12684.39117720999,96.9839744100027,54271.10387256 2025-06-28,09:48:54.000,179,11064111,-795,0,1751104133,12684.424858759994,96.94167962999927,54271.047975600006 2025-06-28,09:48:55.000,179,11064112,-795,0,1751104134,12684.458540309999,96.89233572000376,54271.17374376 2025-06-28,09:48:56.000,179,11064121,-795,0,1751104135,12684.47874924,96.85709006999969,54271.11085968 2025-06-28,09:48:57.000,179,11064137,-795,0,1751104136,12684.43159506999,96.82889355000225,54270.73355520001 2025-06-28,09:48:58.000,179,11064107,-795,0,1751104137,12684.404649829994,96.80774616000417,54270.58682568001 2025-06-28,09:48:59.000,179,11064096,-795,0,1751104138,12684.43159506999,96.84299181000097,54270.49599312001 2025-06-28,09:49:00.000,179,11064099,-795,0,1751104139,12684.43159506999,96.82889355000225,54270.67765824 2025-06-28,09:49:01.000,179,11064108,-795,0,1751104140,12684.47201292999,96.85004094000033,54270.6986196 2025-06-28,09:49:02.000,179,11064111,-795,0,1751104141,12684.404649829994,96.8852865900044,54270.51695448001 2025-06-28,09:49:03.000,179,11064100,-795,0,1751104142,12684.53937603,96.97692528000334,54270.57285144 2025-06-28,09:49:04.000,179,11064129,-795,0,1751104143,12684.505694479994,97.04036745000485,54270.18157272001 2025-06-28,09:49:05.000,179,11064127,-795,0,1751104144,12684.61347543999,97.11085874999844,54270.32830224001 2025-06-28,09:49:06.000,179,11064074,-795,0,1751104145,12684.606739129995,97.18839917999867,54270.188559840004 2025-06-28,09:49:07.000,179,11064122,-795,0,1751104146,12684.59326650999,97.30823439000233,54270.25144392001 2025-06-28,09:49:08.000,179,11064120,-795,0,1751104147,12684.64042068,97.35757829999784,54270.43310904 2025-06-28,09:49:09.000,179,11064116,-755,0,1751104148,12684.57979389,97.44921699000406,54270.1047144 2025-06-28,09:49:10.000,179,11064081,-795,0,1751104149,12684.65389329999,97.58315045999916,54270.209521200006 2025-06-28,09:49:11.000,179,11064108,-795,0,1751104150,12684.829037359996,97.70298567000282,54270.41913480001 2025-06-28,09:49:12.000,179,11064138,-795,0,1751104151,12684.74146533,97.80167349000112,54269.94401064001 2025-06-28,09:49:13.000,179,11064088,-795,0,1751104152,12684.86271891,97.95675435000157,54270.09772728 2025-06-28,09:49:14.000,179,11064079,-795,0,1751104153,12684.916609389991,98.0695404299986,54270.1745856 2025-06-28,09:49:15.000,179,11064081,-795,0,1751104154,12684.997445109992,98.16822825000418,54270.41214768 2025-06-28,09:49:16.000,179,11064104,-795,0,1751104155,12685.031126659997,98.30921084999864,54270.39118632 2025-06-28,09:49:17.000,179,11064146,-795,0,1751104156,12685.044599280001,98.46429170999909,54270.25144392001 2025-06-28,09:49:18.000,179,11064119,-795,0,1751104157,12685.138907619992,98.63347082999826,54270.314328 2025-06-28,09:49:19.000,179,11064104,-795,0,1751104158,12685.246688580002,98.8026499500047,54270.13266288001 2025-06-28,09:49:20.000,179,11064141,-795,0,1751104159,12685.307315370002,98.90838690000237,54270.09772728 2025-06-28,09:49:21.000,179,11064098,-795,0,1751104160,12685.509404669989,99.02822210999875,54270.356250720004 2025-06-28,09:49:22.000,179,11064094,-795,0,1751104161,12685.475723119998,99.1198607999977,54270.48900600001 2025-06-28,09:49:23.000,179,11064116,-795,0,1751104162,12685.536349909999,99.26084339999943,54270.51695448001 2025-06-28,09:49:24.000,179,11064103,-795,0,1751104163,12685.63065824999,99.35953121999773,54270.51695448001 2025-06-28,09:49:25.000,179,11064050,-795,0,1751104164,12685.664339799994,99.43707164999796,54270.593812800005 2025-06-28,09:49:26.000,179,11064131,-795,0,1751104165,12685.77212075999,99.50051381999947,54270.56586432001 2025-06-28,09:49:27.000,179,11064105,-795,0,1751104166,12685.85295647999,99.57100512000034,54270.712593840006 2025-06-28,09:49:28.000,179,11064137,-795,0,1751104167,12685.81253861999,99.59920163999777,54270.61477416001 2025-06-28,09:49:29.000,179,11064098,-795,0,1751104168,12685.846220169995,99.60625077000441,54270.83137488001 2025-06-28,09:49:30.000,179,11064054,-795,0,1751104169,12685.93379219999,99.62034903000313,54270.95015592001 2025-06-28,09:49:31.000,179,11064091,-795,0,1751104170,12685.95400112999,99.59920163999777,54270.978104400005 2025-06-28,09:49:32.000,179,11064134,-795,0,1751104171,12685.89337433999,99.61329990000377,54270.78246504001 2025-06-28,09:49:33.000,179,11064120,-795,0,1751104172,12685.95400112999,99.59920163999777,54270.58682568001 2025-06-28,09:49:34.000,179,11064086,-795,0,1751104173,12685.93379219999,99.61329990000377,54270.63573552001 2025-06-28,09:49:35.000,179,11064127,-795,0,1751104174,12685.87316540999,99.5780542499997,54270.53092872 2025-06-28,09:49:36.000,179,11064137,-795,0,1751104175,12685.947264819995,99.56395599000098,54270.9082332 2025-06-28,09:49:37.000,179,11064127,-795,0,1751104176,12685.93379219999,99.46526817000267,54271.027014240004 2025-06-28,09:49:38.000,179,11064069,-795,0,1751104177,12685.75191182999,99.42297338999924,54270.7684908 2025-06-28,09:49:39.000,179,11063993,-795,0,1751104178,12685.765384449995,99.38772774000245,54270.7684908 2025-06-28,09:49:40.000,179,11064123,-795,0,1751104179,12685.745175519995,99.36658035000437,54270.5588772 2025-06-28,09:49:41.000,179,11064149,-795,0,1751104180,12685.684548729994,99.35248208999838,54270.49599312001 2025-06-28,09:49:42.000,179,11064089,-795,0,1751104181,12685.543086219994,99.32428557000094,54270.32131512001 2025-06-28,09:49:43.000,179,11064126,-795,0,1751104182,12685.576767769999,99.31018731000222,54270.44009616 2025-06-28,09:49:44.000,179,11064091,-795,0,1751104183,12685.549822529989,99.23969601000135,54270.66368400001 2025-06-28,09:49:45.000,179,11064141,-795,0,1751104184,12685.448777879988,99.19740122999792,54270.3841992 2025-06-28,09:49:46.000,179,11064016,-795,0,1751104185,12685.442041569993,99.19740122999792,54270.523941600004 2025-06-28,09:49:47.000,179,11064146,-795,0,1751104186,12685.415096329998,99.1833029699992,54270.14663712 2025-06-28,09:49:48.000,179,11064062,-795,0,1751104187,12685.468986809989,99.14805732000241,54269.97894624 2025-06-28,09:49:49.000,179,11064130,-795,0,1751104188,12685.576767769999,99.09871340999962,54270.03484320001 2025-06-28,09:49:50.000,179,11064108,-795,0,1751104189,12685.684548729994,99.04232037000475,54269.99292048001 2025-06-28,09:49:51.000,179,11064113,-795,0,1751104190,12685.805802309995,98.97887820000324,54270.11868864 2025-06-28,09:49:52.000,179,11064141,-795,0,1751104191,12685.886638029995,98.92953429000045,54270.01388184001 2025-06-28,09:49:53.000,179,11064098,-795,0,1751104192,12686.129145189996,98.89428864000365,54270.090740160005 2025-06-28,09:49:54.000,179,11064055,-795,0,1751104193,12686.337970799992,98.85904298999958,54270.05580456 2025-06-28,09:49:55.000,179,11064128,-795,0,1751104194,12686.593950579998,98.79560081999807,54269.83920384 2025-06-28,09:49:56.000,179,11064143,-795,0,1751104195,12686.836457739999,98.76740430000063,54269.83221672 2025-06-28,09:49:57.000,179,11064106,-795,0,1751104196,12687.0789649,98.67576561000169,54269.685487200004 2025-06-28,09:49:58.000,179,11064106,-795,0,1751104197,12687.26084527,98.61937256999954,54269.94401064001 2025-06-28,09:49:59.000,179,11064131,-795,0,1751104198,12687.597660769992,98.56297953000467,54270.16061136001 2025-06-28,09:50:00.000,179,11064106,-795,0,1751104199,12687.819958999993,98.42904606000229,54270.188559840004 2025-06-28,09:50:01.000,179,11064137,-795,0,1751104200,12688.022048299994,98.35150563000207,54270.041830320006 2025-06-28,09:50:02.000,179,11064030,-795,0,1751104201,12688.08941139999,98.29511258999992,54269.60164176 2025-06-28,09:50:03.000,179,11064136,-795,0,1751104202,12688.37233641999,98.19642477000161,54269.69247432 2025-06-28,09:50:04.000,179,11064078,-795,0,1751104203,12688.47338106999,98.1329826000001,54269.76933264 2025-06-28,09:50:05.000,179,11064065,-795,0,1751104204,12688.641788820001,98.04134391000116,54270.090740160005 2025-06-28,09:50:06.000,179,11064092,-795,0,1751104205,12688.749569779997,97.97085261000029,54270.16759848 2025-06-28,09:50:07.000,179,11064113,-795,0,1751104206,12688.864087050002,97.84396827000455,54270.16759848 2025-06-28,09:50:08.000,179,11064109,-795,0,1751104207,12688.870823359997,97.76642784000433,54270.20253408001 2025-06-28,09:50:09.000,179,11064124,-795,0,1751104208,12689.025758489988,97.70298567000282,54270.090740160005 2025-06-28,09:50:10.000,179,11064152,-795,0,1751104209,12688.924713840002,97.62544524000259,54269.790294 2025-06-28,09:50:11.000,179,11064105,-795,0,1751104210,12688.951659079998,97.60429785000451,54269.9300364 2025-06-28,09:50:12.000,179,11064134,-795,0,1751104211,12688.850614429997,97.51970828999765,54270.090740160005 2025-06-28,09:50:13.000,179,11064095,-795,0,1751104212,12688.816932879992,97.41397133999999,54270.20253408001 2025-06-28,09:50:14.000,179,11064114,-795,0,1751104213,12688.789987639997,97.35052916999848,54270.32131512001 2025-06-28,09:50:15.000,179,11064091,-795,0,1751104214,12688.742833470002,97.33643090999976,54270.34227648 2025-06-28,09:50:16.000,179,11064096,-795,0,1751104215,12688.675470369992,97.28708700000425,54270.07676592 2025-06-28,09:50:17.000,179,11064090,-795,0,1751104216,12688.635052509992,97.2659396099989,54270.05580456 2025-06-28,09:50:18.000,179,11064113,-795,0,1751104217,12688.581162030001,97.25184135000018,54270.14663712 2025-06-28,09:50:19.000,179,11064106,-795,0,1751104218,12688.534007859991,97.24479222000082,54270.30035376001 2025-06-28,09:50:20.000,179,11064071,-795,0,1751104219,12688.47338106999,97.28708700000425,54270.32131512001 2025-06-28,09:50:21.000,179,11064072,-795,0,1751104220,12688.3588638,97.34348003999912,54270.22349544 2025-06-28,09:50:22.000,179,11064104,-795,0,1751104221,12688.27802808,97.41397133999999,54270.209521200006 2025-06-28,09:50:23.000,179,11064139,-795,0,1751104222,12688.284764389995,97.48446264000086,54270.11868864 2025-06-28,09:50:24.000,179,11064130,-795,0,1751104223,12688.27129176999,97.55495394000172,54270.258431040005 2025-06-28,09:50:25.000,179,11064103,-795,0,1751104224,12688.264555459995,97.66069088999939,54270.22349544 2025-06-28,09:50:26.000,179,11064063,-795,0,1751104225,12688.143301879994,97.76642784000433,54270.32830224001 2025-06-28,09:50:27.000,179,11064145,-795,0,1751104226,12688.035520919999,97.84396827000455,54270.32131512001 2025-06-28,09:50:28.000,179,11064097,-795,0,1751104227,12687.988366749989,97.89331218000007,54270.36323784 2025-06-28,09:50:29.000,179,11064100,-795,0,1751104228,12687.981630439994,98.00609826000436,54270.41913480001 2025-06-28,09:50:30.000,179,11064095,-795,0,1751104229,12687.873849479998,98.10478608000267,54270.27939240001 2025-06-28,09:50:31.000,179,11064084,-795,0,1751104230,12687.759332209993,98.21052303000033,54270.26541816 2025-06-28,09:50:32.000,179,11064156,-795,0,1751104231,12687.671760179997,98.2810143300012,54270.14663712 2025-06-28,09:50:33.000,179,11064109,-795,0,1751104232,12687.631342319997,98.33035824000399,54270.39118632 2025-06-28,09:50:34.000,179,11064098,-795,0,1751104233,12687.523561360002,98.42199693000293,54270.55189008 2025-06-28,09:50:35.000,179,11064088,-795,0,1751104234,12687.409044089996,98.45724257999973,54270.63573552001 2025-06-28,09:50:36.000,179,11064114,-795,0,1751104235,12687.395571469991,98.5277338800006,54270.691632480004 2025-06-28,09:50:37.000,179,11064093,-795,0,1751104236,12687.23390002999,98.57707779000339,54270.314328 2025-06-28,09:50:38.000,179,11064069,-795,0,1751104237,12687.09243751999,98.55593039999803,54270.30035376001 2025-06-28,09:50:39.000,179,11064106,-795,0,1751104238,12687.01833811,98.61937256999954,54270.49599312001 2025-06-28,09:50:40.000,179,11064132,-795,0,1751104239,12686.91055714999,98.61232344000018,54270.523941600004 2025-06-28,09:50:41.000,179,11064107,-795,0,1751104240,12686.762358329994,98.57002866000403,54270.67765824 2025-06-28,09:50:42.000,179,11064108,-795,0,1751104241,12686.519851169993,98.54183213999931,54270.46105752 2025-06-28,09:50:43.000,179,11064096,-795,0,1751104242,12686.465960690002,98.5277338800006,54270.43310904 2025-06-28,09:50:44.000,179,11064129,-795,0,1751104243,12686.344707110002,98.49953736000316,54270.30035376001 2025-06-28,09:50:45.000,179,11064106,-795,0,1751104244,12686.250398769997,98.46429170999909,54270.19554696 2025-06-28,09:50:46.000,179,11064118,-795,0,1751104245,12686.156090429991,98.43609519000165,54270.188559840004 2025-06-28,09:50:47.000,179,11064145,-795,0,1751104246,12686.02136423,98.40084954000486,54269.9999076 2025-06-28,09:50:48.000,179,11064123,-795,0,1751104247,12685.93379219999,98.23871954999777,54270.19554696 2025-06-28,09:50:49.000,179,11064123,-795,0,1751104248,12685.886638029995,98.21757215999969,54270.28637952 2025-06-28,09:50:50.000,179,11064057,-795,0,1751104249,12685.785593379995,98.11888434000139,54270.11868864 2025-06-28,09:50:51.000,179,11064109,-795,0,1751104250,12685.69128503999,98.06249129999924,54269.94401064001 2025-06-28,09:50:52.000,179,11064128,-795,0,1751104251,12685.556558839999,97.95675435000157,54269.48286072001 2025-06-28,09:50:53.000,179,11064113,-795,0,1751104252,12685.563295149994,97.85101740000391,54269.49683496 2025-06-28,09:50:54.000,179,11064100,-795,0,1751104253,12685.570031459989,97.75232957999833,54269.5457448 2025-06-28,09:50:55.000,179,11064118,-795,0,1751104254,12685.415096329998,97.64659263000067,54269.48286072001 2025-06-28,09:50:56.000,179,11064134,-795,0,1751104255,12685.509404669989,97.52675742000429,54269.57369328 2025-06-28,09:50:57.000,179,11064067,-795,0,1751104256,12685.475723119998,97.42806959999871,54269.371066800006 2025-06-28,09:50:58.000,179,11064170,-795,0,1751104257,12685.516140979998,97.30118526000297,54269.36407968001 2025-06-28,09:50:59.000,179,11064168,-795,0,1751104258,12685.516140979998,97.25889047999954,54268.97280096 2025-06-28,09:51:00.000,179,11064126,-795,0,1751104259,12685.590240389989,97.17430091999995,54268.82607144 2025-06-28,09:51:01.000,179,11064138,-795,0,1751104260,12685.570031459989,97.03331831999822,54268.56056088 2025-06-28,09:51:02.000,179,11064121,-795,0,1751104261,12685.590240389989,96.92758137000055,54268.74222600001 2025-06-28,09:51:03.000,179,11064141,-795,0,1751104262,12685.69802135,96.81479529000353,54268.76318736 2025-06-28,09:51:04.000,179,11064121,-795,0,1751104263,12685.83274754999,96.68086182000116,54268.82607144 2025-06-28,09:51:05.000,179,11064129,-795,0,1751104264,12685.81927493,96.56102661000477,54268.462741200005 2025-06-28,09:51:06.000,179,11064067,-795,0,1751104265,12685.92031958,96.44119140000112,54268.3229988 2025-06-28,09:51:07.000,179,11064146,-795,0,1751104266,12685.98094637,96.3143070599981,54268.127359440005 2025-06-28,09:51:08.000,179,11064140,-795,0,1751104267,12686.05504577999,96.13102968000021,54268.008578400004 2025-06-28,09:51:09.000,179,11064139,-795,0,1751104268,12686.149354119996,95.94775230000232,54268.316011680006 2025-06-28,09:51:10.000,179,11064140,-795,0,1751104269,12686.176299359991,95.78562231000251,54268.26710184001 2025-06-28,09:51:11.000,179,11064106,-795,0,1751104270,12686.135881499991,95.66578709999885,54268.05050112001 2025-06-28,09:51:12.000,179,11064133,-795,0,1751104271,12686.142617810001,95.51775536999776,54267.92473296 2025-06-28,09:51:13.000,179,11064111,-795,0,1751104272,12686.250398769997,95.35562537999795,54267.791977680004 2025-06-28,09:51:14.000,179,11064145,-795,0,1751104273,12686.324498180002,95.24283930000092,54267.7290936 2025-06-28,09:51:15.000,179,11064158,-795,0,1751104274,12686.304289250002,95.12300409000454,54267.68018376 2025-06-28,09:51:16.000,179,11064118,-795,0,1751104275,12686.290816629997,94.92562845000066,54267.72210648 2025-06-28,09:51:17.000,179,11064100,-795,0,1751104276,12686.169563049996,94.86218627999915,54267.60332544 2025-06-28,09:51:18.000,179,11064139,-795,0,1751104277,12686.088727329996,94.77759671999956,54267.49153152 2025-06-28,09:51:19.000,179,11064115,-795,0,1751104278,12686.108936259996,94.7071054199987,54267.6592224 2025-06-28,09:51:20.000,179,11064138,-795,0,1751104279,12686.01462791999,94.62956498999847,54267.17711112 2025-06-28,09:51:21.000,179,11064090,-795,0,1751104280,12685.967473749995,94.58727021000232,54267.32384064 2025-06-28,09:51:22.000,179,11064149,-795,0,1751104281,12685.79232968999,94.50972978000209,54266.98147176 2025-06-28,09:51:23.000,179,11064126,-795,0,1751104282,12685.73843921,94.52382804000081,54267.1002528 2025-06-28,09:51:24.000,179,11064173,-795,0,1751104283,12685.65086717999,94.49563152000337,54267.14916264 2025-06-28,09:51:25.000,179,11064114,-795,0,1751104284,12685.536349909999,94.47448412999802,54267.13518840001 2025-06-28,09:51:26.000,179,11064109,-795,0,1751104285,12685.401623709993,94.48153326000465,54267.10723992 2025-06-28,09:51:27.000,179,11064101,-795,0,1751104286,12685.334260609998,94.4603858699993,54266.820768 2025-06-28,09:51:28.000,179,11064149,-795,0,1751104287,12685.206270720002,94.47448412999802,54266.69499984 2025-06-28,09:51:29.000,179,11064145,-795,0,1751104288,12685.152380239997,94.50268065000273,54266.86967784 2025-06-28,09:51:30.000,179,11064071,-795,0,1751104289,12684.997445109992,94.49563152000337,54266.688012720006 2025-06-28,09:51:31.000,179,11064120,-795,0,1751104290,12684.889664149996,94.48858239000401,54266.87666496001 2025-06-28,09:51:32.000,179,11064121,-795,0,1751104291,12684.65389329999,94.49563152000337,54266.68102560001 2025-06-28,09:51:33.000,179,11064136,-795,0,1751104292,12684.485485549994,94.48153326000465,54266.65307712 2025-06-28,09:51:34.000,179,11064099,-795,0,1751104293,12684.377704589999,94.5731719500036,54266.48538624 2025-06-28,09:51:35.000,179,11064136,-795,0,1751104294,12684.189087909988,94.5731719500036,54266.282759760004 2025-06-28,09:51:36.000,179,11064104,-795,0,1751104295,12684.148670049988,94.58022108000296,54266.58320592 2025-06-28,09:51:37.000,179,11064049,-795,0,1751104296,12684.054361709997,94.62251585999911,54266.51333472001 2025-06-28,09:51:38.000,179,11064073,-795,0,1751104297,12683.784909310001,94.69300715999998,54266.51333472001 2025-06-28,09:51:39.000,179,11064082,-795,0,1751104298,12683.670392039996,94.72825281000405,54266.499360480004 2025-06-28,09:51:40.000,179,11064131,-795,0,1751104299,12683.55587476999,94.71415454999806,54266.499360480004 2025-06-28,09:51:41.000,179,11064152,-795,0,1751104300,12683.41441225999,94.76349846000085,54266.39455368001 2025-06-28,09:51:42.000,179,11064129,-795,0,1751104301,12683.205586649994,94.78464584999892,54266.017249200006 2025-06-28,09:51:43.000,179,11064100,-795,0,1751104302,12683.171905099989,94.73530194000341,54266.10109464 2025-06-28,09:51:44.000,179,11064100,-795,0,1751104303,12683.037178899998,94.77759671999956,54266.07314616 2025-06-28,09:51:45.000,179,11064124,-795,0,1751104304,12682.956343179998,94.75644933000149,54266.27577264001 2025-06-28,09:51:46.000,179,11064093,-795,0,1751104305,12682.868771150002,94.78464584999892,54266.12904312001 2025-06-28,09:51:47.000,179,11064117,-795,0,1751104306,12682.734044949997,94.72120368000469,54265.898468160005 2025-06-28,09:51:48.000,179,11064053,-795,0,1751104307,12682.680154469992,94.77759671999956,54265.849558320006 2025-06-28,09:51:49.000,179,11064119,-795,0,1751104308,12682.686890780002,94.7705475900002,54265.493215200004 2025-06-28,09:51:50.000,179,11064108,-795,0,1751104309,12682.653209229997,94.82694063000235,54265.57007352 2025-06-28,09:51:51.000,179,11064133,-795,0,1751104310,12682.659945539992,94.83398976000171,54265.52116368 2025-06-28,09:51:52.000,179,11064110,-795,0,1751104311,12682.552164579996,94.83398976000171,54265.53513792001 2025-06-28,09:51:53.000,179,11064142,-795,0,1751104312,12682.572373509996,94.80579324000428,54265.54911216 2025-06-28,09:51:54.000,179,11064060,-795,0,1751104313,12682.552164579996,94.84808802000043,54265.48622808001 2025-06-28,09:51:55.000,179,11064141,-795,0,1751104314,12682.525219340001,94.83398976000171,54265.40936976 2025-06-28,09:51:56.000,179,11064133,-795,0,1751104315,12682.48480148,94.89038280000386,54265.13687208 2025-06-28,09:51:57.000,179,11064134,-795,0,1751104316,12682.451119929996,94.89743193000322,54264.941232720004 2025-06-28,09:51:58.000,179,11064121,-795,0,1751104317,12682.350075279996,94.93267758000002,54264.78751608001 2025-06-28,09:51:59.000,179,11064150,-795,0,1751104318,12682.42417469,94.87628453999787,54265.395395520005 2025-06-28,09:52:00.000,179,11064131,-795,0,1751104319,12682.27597586999,94.86923540999851,54265.15084632001 2025-06-28,09:52:01.000,179,11064101,-795,0,1751104320,12682.390493139996,94.77759671999956,54265.25565312 2025-06-28,09:52:02.000,179,11064051,-795,0,1751104321,12682.29618479999,94.74235107000277,54264.69668352001 2025-06-28,09:52:03.000,179,11064114,-795,0,1751104322,12682.471328859996,94.68595803000062,54264.487069920004 2025-06-28,09:52:04.000,179,11064079,-795,0,1751104323,12682.46459255,94.72120368000469,54264.42418584 2025-06-28,09:52:05.000,179,11064123,-795,0,1751104324,12682.606055060001,94.7071054199987,54264.487069920004 2025-06-28,09:52:06.000,179,11064112,-795,0,1751104325,12682.666681850002,94.68595803000062,54264.69668352001 2025-06-28,09:52:07.000,179,11064074,-795,0,1751104326,12682.727308640002,94.63661411999783,54264.42418584 2025-06-28,09:52:08.000,179,11064104,-795,0,1751104327,12682.888980080003,94.61546672999975,54264.48008280001 2025-06-28,09:52:09.000,179,11064121,-795,0,1751104328,12683.064124139994,94.62251585999911,54264.605850960004 2025-06-28,09:52:10.000,179,11064152,-795,0,1751104329,12683.225795579994,94.6084176000004,54264.31239192001 2025-06-28,09:52:11.000,179,11064095,-795,0,1751104330,12683.35378546999,94.61546672999975,54264.291430560006 2025-06-28,09:52:12.000,179,11064072,-795,0,1751104331,12683.36052178,94.59431934000168,54264.004958640005 2025-06-28,09:52:13.000,179,11064134,-795,0,1751104332,12683.47503904999,94.55202455999824,54264.15867528 2025-06-28,09:52:14.000,179,11064136,-795,0,1751104333,12683.650183109996,94.58022108000296,54264.438160080004 2025-06-28,09:52:15.000,179,11064146,-795,0,1751104334,12683.805118240001,94.53792629999953,54264.49405704 2025-06-28,09:52:16.000,179,11064125,-795,0,1751104335,12683.798381929992,94.58727021000232,54264.32636616 2025-06-28,09:52:17.000,179,11064140,-795,0,1751104336,12683.919635509992,94.6084176000004,54264.07482984001 2025-06-28,09:52:18.000,179,11064083,-795,0,1751104337,12684.040889089993,94.62251585999911,54264.151688160004 2025-06-28,09:52:19.000,179,11064137,-795,0,1751104338,12684.108252190003,94.58022108000296,54264.0608556 2025-06-28,09:52:20.000,179,11064136,-795,0,1751104339,12684.216033149998,94.59431934000168,54264.25649496 2025-06-28,09:52:21.000,179,11064118,-795,0,1751104340,12684.182351599993,94.56612282000424,54264.01194576 2025-06-28,09:52:22.000,179,11064128,-795,0,1751104341,12684.323814109994,94.53087717000017,54264.1307268 2025-06-28,09:52:23.000,179,11064116,-795,0,1751104342,12684.445067689994,94.50972978000209,54264.20758512 2025-06-28,09:52:24.000,179,11064155,-795,0,1751104343,12684.546112339995,94.53087717000017,54264.102778320004 2025-06-28,09:52:25.000,179,11064081,-795,0,1751104344,12684.55284864999,94.49563152000337,54263.85822912001 2025-06-28,09:52:26.000,179,11064079,-795,0,1751104345,12684.65389329999,94.48858239000401,54264.004958640005 2025-06-28,09:52:27.000,179,11064098,-795,0,1751104346,12684.647156989995,94.44628761000058,54264.04688136001 2025-06-28,09:52:28.000,179,11064050,-795,0,1751104347,12684.667365919995,94.44628761000058,54264.18662376 2025-06-28,09:52:29.000,179,11064153,-795,0,1751104348,12684.77514687999,94.41104196000379,54264.2355336 2025-06-28,09:52:30.000,179,11064129,-795,0,1751104349,12684.82230105,94.38284543999907,54264.29841768 2025-06-28,09:52:31.000,179,11064127,-795,0,1751104350,12684.84250998,94.43923848000122,54263.92810032001 2025-06-28,09:52:32.000,179,11064087,-795,0,1751104351,12684.79535580999,94.43923848000122,54263.85822912001 2025-06-28,09:52:33.000,179,11064152,-795,0,1751104352,12684.84250998,94.44628761000058,54263.99797152001 2025-06-28,09:52:34.000,179,11064099,-795,0,1751104353,12684.81556473999,94.43218935000186,54264.10976544 2025-06-28,09:52:35.000,179,11064122,-795,0,1751104354,12684.78188319,94.44628761000058,54264.17963664 2025-06-28,09:52:36.000,179,11064134,-795,0,1751104355,12684.75493794999,94.45333673999994,54264.24950784 2025-06-28,09:52:37.000,179,11064110,-795,0,1751104356,12684.7212564,94.44628761000058,54264.10976544 2025-06-28,09:52:38.000,179,11064122,-795,0,1751104357,12684.748201639995,94.48858239000401,54263.92810032001 2025-06-28,09:52:39.000,179,11064140,-795,0,1751104358,12684.855982599991,94.53087717000017,54264.03290712 2025-06-28,09:52:40.000,179,11064123,-795,0,1751104359,12684.829037359996,94.54497542999889,54264.02592000001 2025-06-28,09:52:41.000,179,11064124,-795,0,1751104360,12684.83577366999,94.55907369000488,54264.06784272 2025-06-28,09:52:42.000,179,11064119,-795,0,1751104361,12684.667365919995,94.58727021000232,54264.03290712 2025-06-28,09:52:43.000,179,11064120,-795,0,1751104362,12684.75493794999,94.55202455999824,54264.09579120001 2025-06-28,09:52:44.000,179,11064115,-795,0,1751104363,12684.73472901999,94.62251585999911,54264.10976544 2025-06-28,09:52:45.000,179,11064096,-795,0,1751104364,12684.83577366999,94.70005628999934,54264.04688136001 2025-06-28,09:52:46.000,179,11064175,-795,0,1751104365,12684.889664149996,94.7071054199987,54263.983997280004 2025-06-28,09:52:47.000,179,11064117,-795,0,1751104366,12684.923345700001,94.79874410999764,54263.85822912001 2025-06-28,09:52:48.000,179,11064106,-795,0,1751104367,12684.977236179991,94.82694063000235,54263.788357920006 2025-06-28,09:52:49.000,179,11064088,-795,0,1751104368,12685.138907619992,94.8833336700045,54264.22854648 2025-06-28,09:52:50.000,179,11064109,-795,0,1751104369,12685.226479650002,94.96087410000473,54264.24252072001 2025-06-28,09:52:51.000,179,11064096,-795,0,1751104370,12685.314051679998,95.03136539999832,54264.24252072001 2025-06-28,09:52:52.000,179,11064108,-795,0,1751104371,12685.320787989993,95.11595495999791,54264.0608556 2025-06-28,09:52:53.000,179,11064098,-795,0,1751104372,12685.381414779993,95.22169191000285,54263.935087440004 2025-06-28,09:52:54.000,179,11064106,-795,0,1751104373,12685.435305259998,95.27103581999836,54263.9909844 2025-06-28,09:52:55.000,179,11064156,-795,0,1751104374,12685.617185629999,95.3767727700033,54264.24252072001 2025-06-28,09:52:56.000,179,11064115,-795,0,1751104375,12685.67107610999,95.44726407000417,54264.47309568 2025-06-28,09:52:57.000,179,11064116,-795,0,1751104376,12685.77212075999,95.48250972000096,54264.54995400001 2025-06-28,09:52:58.000,179,11064110,-795,0,1751104377,12685.77212075999,95.53890276000311,54264.556941120005 2025-06-28,09:52:59.000,179,11064123,-795,0,1751104378,12685.886638029995,95.60939406000398,54264.57091536 2025-06-28,09:53:00.000,179,11064117,-795,0,1751104379,12685.97421005999,95.6869344900042,54264.47309568 2025-06-28,09:53:01.000,179,11064131,-795,0,1751104380,12686.08199102,95.73627839999972,54264.459121440006 2025-06-28,09:53:02.000,179,11064096,-795,0,1751104381,12686.129145189996,95.77857318000315,54264.39623736 2025-06-28,09:53:03.000,179,11064102,-795,0,1751104382,12686.304289250002,95.81381882999995,54264.83642592001 2025-06-28,09:53:04.000,179,11064108,-795,0,1751104383,12686.486169620002,95.82791708999866,54265.01809104 2025-06-28,09:53:05.000,179,11064167,-795,0,1751104384,12686.614159509998,95.89135926000017,54265.08796224 2025-06-28,09:53:06.000,179,11064090,-795,0,1751104385,12686.748885709989,95.94070317000296,54265.13687208 2025-06-28,09:53:07.000,179,11064144,-795,0,1751104386,12686.782567259994,96.04644012000063,54264.7595676 2025-06-28,09:53:08.000,179,11064096,-795,0,1751104387,12686.944238699994,96.0816857700047,54264.962194080006 2025-06-28,09:53:09.000,179,11064103,-795,0,1751104388,12687.065492279995,96.18742272000236,54265.12289784001 2025-06-28,09:53:10.000,179,11064131,-795,0,1751104389,12687.15306430999,96.2156192399998,54265.43033112 2025-06-28,09:53:11.000,179,11064082,-795,0,1751104390,12687.287790509996,96.28611054000066,54265.50020232 2025-06-28,09:53:12.000,179,11064094,-795,0,1751104391,12687.355153609991,96.3284053200041,54265.43731824001 2025-06-28,09:53:13.000,179,11064096,-795,0,1751104392,12687.496616119992,96.40594575000432,54265.60500912001 2025-06-28,09:53:14.000,179,11064061,-795,0,1751104393,12687.611133389997,96.41299488000368,54265.40936976 2025-06-28,09:53:15.000,179,11064144,-795,0,1751104394,12687.806486379988,96.51168270000198,54265.611996240004 2025-06-28,09:53:16.000,179,11064101,-795,0,1751104395,12687.927739959989,96.56807574000413,54265.62597048001 2025-06-28,09:53:17.000,179,11064145,-795,0,1751104396,12688.022048299994,96.60332139000093,54266.017249200006 2025-06-28,09:53:18.000,179,11064142,-795,0,1751104397,12688.075938779999,96.64561617000436,54266.0521848 2025-06-28,09:53:19.000,179,11064105,-795,0,1751104398,12688.23761022,96.63856703999772,54266.29673400001 2025-06-28,09:53:20.000,179,11064117,-795,0,1751104399,12688.345391179995,96.65971443000308,54266.352630960006 2025-06-28,09:53:21.000,179,11064124,-795,0,1751104400,12688.43969952,96.70200920999923,54266.24782416 2025-06-28,09:53:22.000,179,11064139,-795,0,1751104401,12688.48011738,96.6738126900018,54266.07314616 2025-06-28,09:53:23.000,179,11064133,-795,0,1751104402,12688.574425719991,96.63151790999837,54266.27577264001 2025-06-28,09:53:24.000,179,11064180,-795,0,1751104403,12688.682206680001,96.58217400000285,54266.40852792 2025-06-28,09:53:25.000,179,11064164,-795,0,1751104404,12688.722624540002,96.54692834999878,54266.7508968 2025-06-28,09:53:26.000,179,11064152,-795,0,1751104405,12688.803460260002,96.53283009000006,54266.82775512001 2025-06-28,09:53:27.000,179,11064112,-795,0,1751104406,12688.877559669992,96.4905353100039,54266.91160056 2025-06-28,09:53:28.000,179,11064116,-795,0,1751104407,12688.944922770002,96.47643704999791,54266.93954904 2025-06-28,09:53:29.000,179,11064131,-795,0,1751104408,12689.039231109993,96.44119140000112,54266.70198696 2025-06-28,09:53:30.000,179,11064072,-795,0,1751104409,12689.234584099999,96.40594575000432,54266.87666496001 2025-06-28,09:53:31.000,179,11064130,-795,0,1751104410,12689.301947199994,96.41299488000368,54266.855703600006 2025-06-28,09:53:32.000,179,11064092,-795,0,1751104411,12689.35583768,96.3143070599981,54267.06531720001 2025-06-28,09:53:33.000,179,11064113,-795,0,1751104412,12689.49730019,96.26496315000259,54267.21903384 2025-06-28,09:53:34.000,179,11064135,-795,0,1751104413,12689.625290079995,96.26496315000259,54267.28191792001 2025-06-28,09:53:35.000,179,11064094,-795,0,1751104414,12689.685916869996,96.23676662999787,54267.21204672001 2025-06-28,09:53:36.000,179,11064093,-795,0,1751104415,12689.941896650002,96.2156192399998,54267.31685352 2025-06-28,09:53:37.000,179,11064089,-795,0,1751104416,12690.015996059992,96.2156192399998,54267.344802 2025-06-28,09:53:38.000,179,11064087,-795,0,1751104417,12690.069886539997,96.14512793999893,54267.23300808001 2025-06-28,09:53:39.000,179,11064054,-795,0,1751104418,12690.143985950002,96.15217706999829,54267.59633832001 2025-06-28,09:53:40.000,179,11064123,-795,0,1751104419,12690.285448459988,96.0816857700047,54267.7290936 2025-06-28,09:53:41.000,179,11064152,-795,0,1751104420,12690.406702039989,96.07463663999806,54267.70813224 2025-06-28,09:53:42.000,179,11064120,-795,0,1751104421,12690.50774668999,96.08873490000406,54267.59633832001 2025-06-28,09:53:43.000,179,11064128,-795,0,1751104422,12690.703099679995,96.05348924999998,54267.63127392 2025-06-28,09:53:44.000,179,11064134,-795,0,1751104423,12690.824353259995,96.05348924999998,54267.75005496 2025-06-28,09:53:45.000,179,11064100,-795,0,1751104424,12690.87150742999,96.03939099000127,54267.61729968001 2025-06-28,09:53:46.000,179,11064141,-795,0,1751104425,12691.087069349996,95.99004707999848,54268.05050112001 2025-06-28,09:53:47.000,179,11064105,-795,0,1751104426,12691.107278279997,95.99004707999848,54267.97364280001 2025-06-28,09:53:48.000,179,11064061,-795,0,1751104427,12691.289158649997,95.99004707999848,54268.06447536 2025-06-28,09:53:49.000,179,11064131,-795,0,1751104428,12691.464302709988,95.9688996900004,54268.22517912 2025-06-28,09:53:50.000,179,11064143,-795,0,1751104429,12691.625974149989,96.01119447000383,54268.07146248001 2025-06-28,09:53:51.000,179,11064121,-795,0,1751104430,12691.713546179999,96.03939099000127,54268.05050112001 2025-06-28,09:53:52.000,179,11064106,-795,0,1751104431,12691.7943819,96.00414534000447,54268.13434656 2025-06-28,09:53:53.000,179,11064100,-795,0,1751104432,12691.97626227,96.00414534000447,54268.44876696 2025-06-28,09:53:54.000,179,11064093,-795,0,1751104433,12692.063834299996,96.01824360000319,54268.44177984 2025-06-28,09:53:55.000,179,11064071,-795,0,1751104434,12692.245714669996,96.01119447000383,54268.679341920004 2025-06-28,09:53:56.000,179,11064128,-795,0,1751104435,12692.373704559992,96.06053837999934,54268.7072904 2025-06-28,09:53:57.000,179,11064131,-795,0,1751104436,12692.548848619997,96.09578403000341,54268.57453512001 2025-06-28,09:53:58.000,179,11064143,-795,0,1751104437,12692.622948030003,96.15217706999829,54268.630432080005 2025-06-28,09:53:59.000,179,11064106,-795,0,1751104438,12692.737465299993,96.15217706999829,54268.7072904 2025-06-28,09:54:00.000,179,11064095,-795,0,1751104439,12692.757674229993,96.16627533000428,54268.798122960005 2025-06-28,09:54:01.000,179,11064095,-795,0,1751104440,12692.953027219999,96.14512793999893,54269.23831152 2025-06-28,09:54:02.000,179,11064078,-795,0,1751104441,12692.97323615,96.15922619999765,54269.07062064 2025-06-28,09:54:03.000,179,11064007,-795,0,1751104442,12693.121434969995,96.15922619999765,54269.2313244 2025-06-28,09:54:04.000,179,11064084,-795,0,1751104443,12693.23595224,96.17332446000364,54269.21036304 2025-06-28,09:54:05.000,179,11064065,-795,0,1751104444,12693.303315339996,96.14512793999893,54269.25927288 2025-06-28,09:54:06.000,179,11064100,-795,0,1751104445,12693.29657903,96.13807880999957,54269.3361312 2025-06-28,09:54:07.000,179,11064141,-795,0,1751104446,12693.323524269996,96.08873490000406,54269.39901528 2025-06-28,09:54:08.000,179,11064138,-795,0,1751104447,12693.33026057999,96.02529273000255,54269.76234552 2025-06-28,09:54:09.000,179,11064091,-795,0,1751104448,12693.370678439991,96.00414534000447,54269.83920384 2025-06-28,09:54:10.000,179,11064105,-795,0,1751104449,12693.2763701,95.9688996900004,54269.804268240005 2025-06-28,09:54:11.000,179,11064079,-795,0,1751104450,12693.242688549995,95.8702118700021,54269.790294 2025-06-28,09:54:12.000,179,11064085,-795,0,1751104451,12693.0742808,95.81381882999995,54269.4060024 2025-06-28,09:54:13.000,179,11064142,-795,0,1751104452,12693.02712662999,95.73627839999972,54269.538757680006 2025-06-28,09:54:14.000,179,11064121,-795,0,1751104453,12692.98670876999,95.65873796999949,54269.58068040001 2025-06-28,09:54:15.000,179,11064138,-795,0,1751104454,12692.872191499999,95.56709928000055,54269.83221672 2025-06-28,09:54:16.000,179,11064096,-795,0,1751104455,12692.878927809994,95.48250972000096,54270.09772728 2025-06-28,09:54:17.000,179,11064110,-795,0,1751104456,12692.750937919998,95.38382190000266,54270.05580456 2025-06-28,09:54:18.000,179,11064085,-795,0,1751104457,12692.609475409998,95.29218321000371,54269.89510080001 2025-06-28,09:54:19.000,179,11064122,-795,0,1751104458,12692.542112310002,95.22169191000285,54269.7204228 2025-06-28,09:54:20.000,179,11064142,-795,0,1751104459,12692.454540279992,95.10890582999855,54269.685487200004 2025-06-28,09:54:21.000,179,11064128,-795,0,1751104460,12692.393913489992,94.97497236000345,54269.73439704 2025-06-28,09:54:22.000,179,11064142,-795,0,1751104461,12692.265923599996,94.89038280000386,54269.790294 2025-06-28,09:54:23.000,179,11064157,-795,0,1751104462,12692.245714669996,94.819891500003,54269.804268240005 2025-06-28,09:54:24.000,179,11064118,-795,0,1751104463,12692.218769430001,94.7071054199987,54270.209521200006 2025-06-28,09:54:25.000,179,11064105,-795,0,1751104464,12692.043625369995,94.58727021000232,54269.94401064001 2025-06-28,09:54:26.000,179,11064005,-795,0,1751104465,12692.03688906,94.46743499999866,54269.59465464 2025-06-28,09:54:27.000,179,11064125,-795,0,1751104466,12691.93584441,94.34759979000228,54269.50382208 2025-06-28,09:54:28.000,179,11064081,-795,0,1751104467,12691.90889916999,94.27710849000141,54269.39901528 2025-06-28,09:54:29.000,179,11064154,-795,0,1751104468,12691.922371789995,94.09383111000352,54269.685487200004 2025-06-28,09:54:30.000,179,11064146,-795,0,1751104469,12691.861744999995,94.00219242000458,54269.71343568 2025-06-28,09:54:31.000,179,11064103,-795,0,1751104470,12691.78764558999,93.903504599999,54269.44792512 2025-06-28,09:54:32.000,179,11064100,-795,0,1751104471,12691.77417297,93.80481678000069,54269.38504104 2025-06-28,09:54:33.000,179,11064093,-795,0,1751104472,12691.91563548,93.69907983000303,54269.28722136 2025-06-28,09:54:34.000,179,11064057,-795,0,1751104473,12691.962789649995,93.64268679000088,54269.28023424 2025-06-28,09:54:35.000,179,11064143,-795,0,1751104474,12692.003207509995,93.5087533199985,54269.27324712001 2025-06-28,09:54:36.000,179,11064180,-795,0,1751104475,12691.96952595999,93.50170418999915,54269.39202816001 2025-06-28,09:54:37.000,179,11064112,-795,0,1751104476,12692.03688906,93.44531115000427,54269.39901528 2025-06-28,09:54:38.000,179,11064096,-795,0,1751104477,12692.023416439995,93.43826202000491,54269.22433728001 2025-06-28,09:54:39.000,179,11064111,-795,0,1751104478,12692.245714669996,93.40301637000084,54269.5457448 2025-06-28,09:54:40.000,179,11064148,-795,0,1751104479,12692.313077769992,93.39596724000148,54269.28023424 2025-06-28,09:54:41.000,179,11064086,-795,0,1751104480,12692.387177179997,93.38186898000276,54269.21036304 2025-06-28,09:54:42.000,179,11064076,-795,0,1751104481,12692.373704559992,93.36072159000469,54268.965813840005 2025-06-28,09:54:43.000,179,11064104,-795,0,1751104482,12692.488221829997,93.30432855000254,54269.28023424 2025-06-28,09:54:44.000,179,11064035,-795,0,1751104483,12692.555584929993,93.3748198500034,54269.32914408 2025-06-28,09:54:45.000,179,11064069,-795,0,1751104484,12692.555584929993,93.29727942000318,54269.21735016 2025-06-28,09:54:46.000,179,11064132,-795,0,1751104485,12692.804828399989,93.33957419999933,54269.53177056001 2025-06-28,09:54:47.000,179,11064079,-795,0,1751104486,12692.96649983999,93.3748198500034,54269.38504104 2025-06-28,09:54:48.000,179,11064129,-795,0,1751104487,12693.04733555999,93.38891811000212,54269.34311832001 2025-06-28,09:54:49.000,179,11064139,-795,0,1751104488,12693.13490759,93.4100655000002,54269.37805392 2025-06-28,09:54:50.000,179,11064042,-795,0,1751104489,12693.31005164999,93.45236028000363,54269.58068040001 2025-06-28,09:54:51.000,179,11064115,-795,0,1751104490,12693.384151059996,93.44531115000427,54269.77631976001 2025-06-28,09:54:52.000,179,11064124,-795,0,1751104491,12693.478459400001,93.53694984000322,54269.71343568 2025-06-28,09:54:53.000,179,11064106,-795,0,1751104492,12693.592976669992,93.60039201000473,54269.685487200004 2025-06-28,09:54:54.000,179,11064102,-795,0,1751104493,12693.781593350002,93.62858853000216,54269.7204228 2025-06-28,09:54:55.000,179,11064114,-795,0,1751104494,12693.983682649989,93.69907983000303,54269.9300364 2025-06-28,09:54:56.000,179,11064121,-795,0,1751104495,12694.14535408999,93.76252200000454,54269.97894624 2025-06-28,09:54:57.000,179,11064120,-795,0,1751104496,12694.20598087999,93.81186591000005,54270.13266288001 2025-06-28,09:54:58.000,179,11064102,-795,0,1751104497,12694.24639873999,93.81186591000005,54270.23048256001 2025-06-28,09:54:59.000,179,11064131,-795,0,1751104498,12694.280080289995,93.81891503999941,54270.314328 2025-06-28,09:55:00.000,179,11064066,-795,0,1751104499,12694.38786124999,93.85416069000348,54270.48201888 2025-06-28,09:55:01.000,179,11064118,-795,0,1751104500,12694.49564221,93.8682589500022,54270.48900600001 2025-06-28,09:55:02.000,179,11064107,-795,0,1751104501,12694.43501542,93.8682589500022,54270.356250720004 2025-06-28,09:55:03.000,179,11064156,-795,0,1751104502,12694.45522435,93.903504599999,54270.838362 2025-06-28,09:55:04.000,179,11064125,-795,0,1751104503,12694.51585114,93.84006243000476,54270.95714304 2025-06-28,09:55:05.000,179,11064110,-795,0,1751104504,12694.49564221,93.84711156000412,54271.27855056 2025-06-28,09:55:06.000,179,11064055,-795,0,1751104505,12694.39459756,93.79776765000133,54271.264576320005 2025-06-28,09:55:07.000,179,11064117,-795,0,1751104506,12694.32723445999,93.7695711300039,54271.27855056 2025-06-28,09:55:08.000,179,11064111,-795,0,1751104507,12694.24639873999,93.76252200000454,54271.28553768001 2025-06-28,09:55:09.000,179,11064098,-795,0,1751104508,12694.23292612,93.69907983000303,54271.30649904001 2025-06-28,09:55:10.000,179,11064077,-795,0,1751104509,12694.131881469999,93.68498157000431,54271.28553768001 2025-06-28,09:55:11.000,179,11064099,-795,0,1751104510,12694.003891579989,93.61449027000344,54271.0829112 2025-06-28,09:55:12.000,179,11064141,-795,0,1751104511,12693.848956449998,93.5087533199985,54271.20867936001 2025-06-28,09:55:13.000,179,11064120,-795,0,1751104512,12693.795065969993,93.46645854000235,54271.34842176 2025-06-28,09:55:14.000,179,11064086,-795,0,1751104513,12693.720966560002,93.40301637000084,54271.39034448 2025-06-28,09:55:15.000,179,11064149,-795,0,1751104514,12693.592976669992,93.33252506999997,54271.3973316 2025-06-28,09:55:16.000,179,11064066,-795,0,1751104515,12693.478459400001,93.2620337699991,54271.00605288 2025-06-28,09:55:17.000,179,11064131,-795,0,1751104516,12693.390887369991,93.2126898600036,54271.06893696001 2025-06-28,09:55:18.000,179,11064109,-795,0,1751104517,12693.31678796,93.18449333999888,54271.13880816001 2025-06-28,09:55:19.000,179,11064136,-795,0,1751104518,12693.23595224,93.07875639000122,54271.37637024001 2025-06-28,09:55:20.000,179,11064147,-795,0,1751104519,12693.09448973,93.00121596000099,54271.34143464 2025-06-28,09:55:21.000,179,11064058,-795,0,1751104520,12693.06754448999,92.93072466000012,54271.537074 2025-06-28,09:55:22.000,179,11064124,-795,0,1751104521,12692.899136739994,92.86023335999926,54271.28553768001 2025-06-28,09:55:23.000,179,11064121,-795,0,1751104522,12692.838509949994,92.81088945000374,54271.07592408 2025-06-28,09:55:24.000,179,11064114,-795,0,1751104523,12692.798092089994,92.76154554000095,54271.06893696001 2025-06-28,09:55:25.000,179,11064072,-795,0,1751104524,12692.663365889988,92.67695598000137,54270.84534912 2025-06-28,09:55:26.000,179,11064118,-795,0,1751104525,12692.777883159994,92.64875946000393,54271.18771800001 2025-06-28,09:55:27.000,179,11064119,-795,0,1751104526,12692.811564709998,92.62056293999922,54271.34143464 2025-06-28,09:55:28.000,179,11064119,-795,0,1751104527,12692.730728989998,92.54302250999899,54271.32047328 2025-06-28,09:55:29.000,179,11064152,-795,0,1751104528,12692.690311129998,92.47253120999812,54271.2226536 2025-06-28,09:55:30.000,179,11064099,-795,0,1751104529,12692.750937919998,92.41613817000325,54271.07592408 2025-06-28,09:55:31.000,179,11064156,-795,0,1751104530,12692.771146849998,92.3597451300011,54270.99906576001 2025-06-28,09:55:32.000,179,11064124,-795,0,1751104531,12692.750937919998,92.3244994800043,54270.83137488001 2025-06-28,09:55:33.000,179,11064065,-795,0,1751104532,12692.777883159994,92.31745034999767,54270.80342640001 2025-06-28,09:55:34.000,179,11064090,-795,0,1751104533,12692.798092089994,92.26810644000216,54271.047975600006 2025-06-28,09:55:35.000,179,11064066,-795,0,1751104534,12692.892400429999,92.21171340000001,54271.11784680001 2025-06-28,09:55:36.000,179,11064085,-795,0,1751104535,12692.959763529994,92.15532035999786,54271.10387256 2025-06-28,09:55:37.000,179,11064115,-795,0,1751104536,12693.020390319994,92.13417296999978,54270.929194560005 2025-06-28,09:55:38.000,179,11064101,-795,0,1751104537,12693.040599249995,92.05663253999955,54270.642722640005 2025-06-28,09:55:39.000,179,11064093,-795,0,1751104538,12693.14838020999,92.05663253999955,54270.57983856 2025-06-28,09:55:40.000,179,11064037,-795,0,1751104539,12693.24942485999,92.00023950000468,54270.66368400001 2025-06-28,09:55:41.000,179,11064128,-795,0,1751104540,12693.31678796,91.92269907000446,54271.02002712001 2025-06-28,09:55:42.000,179,11064119,-795,0,1751104541,12693.262897479995,91.87335516000167,54270.83137488001 2025-06-28,09:55:43.000,179,11064136,-795,0,1751104542,12693.491932019992,91.82401124999888,54270.95714304 2025-06-28,09:55:44.000,179,11064115,-795,0,1751104543,12693.660339770002,91.79581473000144,54271.027014240004 2025-06-28,09:55:45.000,179,11064064,-795,0,1751104544,12693.646867149997,91.80991299000016,54270.67765824 2025-06-28,09:55:46.000,179,11064056,-795,0,1751104545,12693.815274899993,91.82401124999888,54270.78246504001 2025-06-28,09:55:47.000,179,11064092,-795,0,1751104546,12693.862429069988,91.76056908000464,54270.712593840006 2025-06-28,09:55:48.000,179,11064070,-795,0,1751104547,12693.997155269994,91.71827430000121,54271.00605288 2025-06-28,09:55:49.000,179,11064107,-795,0,1751104548,12694.138617779994,91.74647081999865,54271.1527824 2025-06-28,09:55:50.000,179,11064106,-795,0,1751104549,12694.259871359995,91.73942168999929,54271.18073088 2025-06-28,09:55:51.000,179,11064134,-795,0,1751104550,12694.36765231999,91.77466734000336,54271.07592408 2025-06-28,09:55:52.000,179,11064065,-795,0,1751104551,12694.38786124999,91.767618210004,54270.78945216 2025-06-28,09:55:53.000,179,11064122,-795,0,1751104552,12694.52932375999,91.8028638600008,54271.01304 2025-06-28,09:55:54.000,179,11064129,-795,0,1751104553,12694.61689579,91.79581473000144,54271.15976952001 2025-06-28,09:55:55.000,179,11064128,-795,0,1751104554,12694.657313650001,91.83810951000487,54271.47418992001 2025-06-28,09:55:56.000,179,11064141,-795,0,1751104555,12694.758358300001,91.8663060300023,54271.61393232 2025-06-28,09:55:57.000,179,11064124,-795,0,1751104556,12694.792039849992,91.89450254999974,54271.530086880004 2025-06-28,09:55:58.000,179,11064141,-795,0,1751104557,12694.832457709992,91.93679733000317,54271.530086880004 2025-06-28,09:55:59.000,179,11064109,-795,0,1751104558,12695.034547009993,91.97909210999933,54271.62790656 2025-06-28,09:56:00.000,179,11064096,-795,0,1751104559,12695.061492250003,91.99319036999805,54271.66284216001 2025-06-28,09:56:01.000,179,11064107,-795,0,1751104560,12695.155800589993,92.02843602000212,54271.72572624 2025-06-28,09:56:02.000,179,11064008,-795,0,1751104561,12695.048019629998,92.04253428000084,54271.73970048001 2025-06-28,09:56:03.000,179,11064074,-795,0,1751104562,12695.048019629998,92.09187819000363,54271.90040424 2025-06-28,09:56:04.000,179,11064139,-795,0,1751104563,12695.128855349998,92.09892732000299,54271.95630120001 2025-06-28,09:56:05.000,179,11064092,-795,0,1751104564,12695.101910109988,92.15532035999786,54272.07508224001 2025-06-28,09:56:06.000,179,11064130,-795,0,1751104565,12695.202954759989,92.24695905000408,54271.984249680005 2025-06-28,09:56:07.000,179,11064137,-755,0,1751104566,12695.243372619989,92.30335208999895,54272.11001784 2025-06-28,09:56:08.000,179,11064143,-795,0,1751104567,12695.223163689989,92.35269600000174,54272.18687616 2025-06-28,09:56:09.000,179,11064105,-795,0,1751104568,12695.290526789999,92.36679426000046,54272.56418064 2025-06-28,09:56:10.000,179,11064097,-795,0,1751104569,12695.223163689989,92.38089251999918,54272.6200776 2025-06-28,09:56:11.000,179,11064119,-795,0,1751104570,12695.236636309994,92.3949907799979,54272.66200032 2025-06-28,09:56:12.000,179,11064159,-795,0,1751104571,12695.202954759989,92.48662947000412,54272.6200776 2025-06-28,09:56:13.000,179,11064117,-795,0,1751104572,12695.236636309994,92.50072773000284,54272.501296559996 2025-06-28,09:56:14.000,179,11064157,-795,0,1751104573,12695.263581549989,92.55007163999835,54272.42443824 2025-06-28,09:56:15.000,179,11064116,-795,0,1751104574,12695.243372619989,92.57826816000306,54272.52225792 2025-06-28,09:56:16.000,179,11064132,-795,0,1751104575,12695.351153579999,92.63466119999794,54272.96244648001 2025-06-28,09:56:17.000,179,11064055,-795,0,1751104576,12695.216427379994,92.6064646800005,54272.88558816001 2025-06-28,09:56:18.000,179,11064037,-795,0,1751104577,12695.182745829989,92.68400511000073,54272.88558816001 2025-06-28,09:56:19.000,179,11064096,-795,0,1751104578,12695.189482139998,92.69105424000008,54273.10218888001 2025-06-28,09:56:20.000,179,11064125,-795,0,1751104579,12695.068228559998,92.74039815000287,54272.836678319996 2025-06-28,09:56:21.000,179,11064130,-795,0,1751104580,12695.054755939993,92.74744728000223,54272.92751088 2025-06-28,09:56:22.000,179,11064142,-795,0,1751104581,12694.866139259997,92.80384032000438,54272.84366544001 2025-06-28,09:56:23.000,179,11064154,-795,0,1751104582,12694.798776160002,92.78974205999839,54272.99738208 2025-06-28,09:56:24.000,179,11064133,-795,0,1751104583,12694.711204129992,92.81088945000374,54273.29782824001 2025-06-28,09:56:25.000,179,11064103,-795,0,1751104584,12694.522587449996,92.76154554000095,54273.09520176 2025-06-28,09:56:26.000,179,11064040,-795,0,1751104585,12694.522587449996,92.7544964100016,54273.13013736001 2025-06-28,09:56:27.000,179,11064105,-795,0,1751104586,12694.3541797,92.71220162999816,54272.92052376 2025-06-28,09:56:28.000,179,11064077,-795,0,1751104587,12694.300289219995,92.73334902000352,54272.78776848 2025-06-28,09:56:29.000,179,11064107,-795,0,1751104588,12694.259871359995,92.66990685000201,54272.86462680001 2025-06-28,09:56:30.000,179,11064095,-795,0,1751104589,12694.16556301999,92.64171033000457,54272.85065256 2025-06-28,09:56:31.000,179,11064120,-795,0,1751104590,12694.118408849994,92.59236642000178,54272.92751088 2025-06-28,09:56:32.000,179,11064111,-795,0,1751104591,12694.044309439989,92.56416990000434,54272.78776848 2025-06-28,09:56:33.000,179,11064160,-795,0,1751104592,12694.179035639994,92.49367860000348,54273.01135632001 2025-06-28,09:56:34.000,179,11064066,-795,0,1751104593,12694.18577194999,92.51482599000155,54272.90654952 2025-06-28,09:56:35.000,179,11064161,-795,0,1751104594,12694.16556301999,92.46548207999876,54272.703923040004 2025-06-28,09:56:36.000,179,11064098,-795,0,1751104595,12694.077990989994,92.4584329499994,54272.41046400001 2025-06-28,09:56:37.000,179,11064138,-795,0,1751104596,12694.23292612,92.37384338999982,54272.50828368001 2025-06-28,09:56:38.000,179,11064139,-795,0,1751104597,12694.28681659999,92.3597451300011,54272.73187152 2025-06-28,09:56:39.000,179,11064133,-795,0,1751104598,12694.47543328,92.28925383000023,54272.84366544001 2025-06-28,09:56:40.000,179,11064103,-795,0,1751104599,12694.569741619991,92.3244994800043,54272.85763968 2025-06-28,09:56:41.000,179,11064176,-795,0,1751104600,12694.637104720001,92.33859774000302,54272.64802608001 2025-06-28,09:56:42.000,179,11064092,-795,0,1751104601,12694.704467819996,92.3597451300011,54272.33360568001 2025-06-28,09:56:43.000,179,11064160,-795,0,1751104602,12694.825721399997,92.33859774000302,54272.34757992 2025-06-28,09:56:44.000,179,11064054,-795,0,1751104603,12694.980656530002,92.38794164999854,54272.40347688 2025-06-28,09:56:45.000,179,11064122,-795,0,1751104604,12695.074964869993,92.41613817000325,54272.606103360005 2025-06-28,09:56:46.000,179,11064119,-795,0,1751104605,12695.310735719999,92.45138382000005,54272.75982 2025-06-28,09:56:47.000,179,11064109,-795,0,1751104606,12695.499352399995,92.49367860000348,54272.822704080005 2025-06-28,09:56:48.000,179,11064141,-795,0,1751104607,12695.59366074,92.57826816000306,54272.74584576001 2025-06-28,09:56:49.000,179,11064145,-795,0,1751104608,12695.762068489996,92.63466119999794,54272.536232160004 2025-06-28,09:56:50.000,179,11064034,-795,0,1751104609,12695.903530999996,92.73334902000352,54272.655013200005 2025-06-28,09:56:51.000,179,11064109,-795,0,1751104610,12696.065202439997,92.74039815000287,54272.66200032 2025-06-28,09:56:52.000,179,11064105,-795,0,1751104611,12696.125829229997,92.8179385800031,54272.81571696001 2025-06-28,09:56:53.000,179,11064094,-795,0,1751104612,12696.334654839993,92.8531842299999,54272.92751088 2025-06-28,09:56:54.000,179,11064132,-795,0,1751104613,12696.428963179998,92.90957727000205,54272.95545936 2025-06-28,09:56:55.000,179,11064121,-795,0,1751104614,12696.56368937999,92.9518720499982,54272.871613920004 2025-06-28,09:56:56.000,179,11064093,-795,0,1751104615,12696.83314178,93.00121596000099,54272.94847224 2025-06-28,09:56:57.000,179,11064104,-795,0,1751104616,12697.021758459996,93.07170726000186,54272.9694336 2025-06-28,09:56:58.000,179,11064062,-795,0,1751104617,12697.136275730001,93.13514943000337,54273.04629192 2025-06-28,09:56:59.000,179,11064152,-795,0,1751104618,12697.250792999992,93.19859160000487,54273.38167368 2025-06-28,09:57:00.000,179,11064083,-795,0,1751104619,12697.358573960002,93.24088638000103,54273.283854 2025-06-28,09:57:01.000,179,11064146,-795,0,1751104620,12697.526981709998,93.33957419999933,54273.458532 2025-06-28,09:57:02.000,179,11064111,-795,0,1751104621,12697.520245399988,93.43826202000491,54273.33276384 2025-06-28,09:57:03.000,179,11064110,-795,0,1751104622,12697.742543629989,93.50170418999915,54273.40263504 2025-06-28,09:57:04.000,179,11064121,-755,0,1751104623,12697.836851969994,93.59334287999809,54273.61923576 2025-06-28,09:57:05.000,179,11064120,-795,0,1751104624,12697.836851969994,93.71317809000175,54273.43058352 2025-06-28,09:57:06.000,179,11064083,-795,0,1751104625,12697.89074245,93.74842373999854,54273.82186224001 2025-06-28,09:57:07.000,179,11064104,-795,0,1751104626,12697.836851969994,93.79776765000133,54273.87077208001 2025-06-28,09:57:08.000,179,11064097,-795,0,1751104627,12697.816643039994,93.93875025000307,54274.02448872 2025-06-28,09:57:09.000,179,11064108,-795,0,1751104628,12697.86379720999,93.99514328999794,54274.234102320006 2025-06-28,09:57:10.000,179,11064148,-795,0,1751104629,12697.76275255999,94.12202763000096,54274.12929552 2025-06-28,09:57:11.000,179,11064167,-795,0,1751104630,12697.695389459994,94.15727327999775,54273.996540240005 2025-06-28,09:57:12.000,179,11064125,-795,0,1751104631,12697.688653149999,94.25596110000333,54274.01750160001 2025-06-28,09:57:13.000,179,11064122,-795,0,1751104632,12697.729071009999,94.3123541399982,54274.30397352001 2025-06-28,09:57:14.000,179,11064130,-795,0,1751104633,12697.681916839989,94.39694369999779,54274.62538104 2025-06-28,09:57:15.000,179,11064103,-795,0,1751104634,12697.661707909989,94.45333673999994,54274.63935528001 2025-06-28,09:57:16.000,179,11064094,-795,0,1751104635,12697.708862079999,94.54497542999889,54274.737174960006 2025-06-28,09:57:17.000,179,11064137,-795,0,1751104636,12697.708862079999,94.66481064000254,54274.56249696001 2025-06-28,09:57:18.000,179,11064115,-795,0,1751104637,12697.675180529994,94.74940020000213,54274.429741680004 2025-06-28,09:57:19.000,179,11064128,-795,0,1751104638,12697.87053352,94.79169497999828,54274.786084800005 2025-06-28,09:57:20.000,179,11064120,-795,0,1751104639,12697.94463292999,94.82694063000235,54274.932814320004 2025-06-28,09:57:21.000,179,11064115,-795,0,1751104640,12697.998523409995,94.84808802000043,54275.205312 2025-06-28,09:57:22.000,179,11064097,-795,0,1751104641,12697.92442399999,94.93267758000002,54275.04460824001 2025-06-28,09:57:23.000,179,11064101,-795,0,1751104642,12698.08609543999,94.98202149000281,54275.23326048001 2025-06-28,09:57:24.000,179,11064096,-795,0,1751104643,12698.160194849996,95.0172671399996,54275.30313168 2025-06-28,09:57:25.000,179,11064086,-795,0,1751104644,12698.247766879991,95.11595495999791,54275.23326048001 2025-06-28,09:57:26.000,179,11064137,-795,0,1751104645,12698.328602599991,95.11595495999791,54275.31011880001 2025-06-28,09:57:27.000,179,11064122,-795,0,1751104646,12698.436383560002,95.10890582999855,54275.36601576 2025-06-28,09:57:28.000,179,11064138,-795,0,1751104647,12698.530691899992,95.05956192000303,54275.70838464 2025-06-28,09:57:29.000,179,11064134,-795,0,1751104648,12698.699099650003,95.09480756999983,54275.82017856 2025-06-28,09:57:30.000,179,11064173,-795,0,1751104649,12698.752990129993,95.10890582999855,54275.88306264001 2025-06-28,09:57:31.000,179,11064140,-795,0,1751104650,12698.914661569994,95.07366018000175,54275.8690884 2025-06-28,09:57:32.000,179,11064086,-795,0,1751104651,12699.04265145999,95.13710235000326,54275.61755208001 2025-06-28,09:57:33.000,179,11064115,-795,0,1751104652,12699.14369610999,95.13710235000326,54275.69441040001 2025-06-28,09:57:34.000,179,11064111,-795,0,1751104653,12699.28515861999,95.15824974000134,54275.73633312001 2025-06-28,09:57:35.000,179,11064148,-795,0,1751104654,12699.4737753,95.14415148000262,54276.21145728 2025-06-28,09:57:36.000,179,11064121,-795,0,1751104655,12699.601765189997,95.12300409000454,54276.37216104 2025-06-28,09:57:37.000,179,11064116,-795,0,1751104656,12699.716282460002,95.10890582999855,54276.42107088 2025-06-28,09:57:38.000,179,11064093,-795,0,1751104657,12699.803854489997,95.08070931000111,54276.393122400004 2025-06-28,09:57:39.000,179,11064158,-795,0,1751104658,12699.904899139998,95.09480756999983,54276.19748304001 2025-06-28,09:57:40.000,179,11064128,-795,0,1751104659,12699.978998549988,95.08070931000111,54276.26735424001 2025-06-28,09:57:41.000,179,11064108,-795,0,1751104660,12700.059834269989,95.04546366000432,54276.30927696 2025-06-28,09:57:42.000,179,11064096,-795,0,1751104661,12700.039625339989,94.96087410000473,54276.246392880006 2025-06-28,09:57:43.000,179,11064121,-795,0,1751104662,12700.234978329994,94.9538249699981,54276.679594320005 2025-06-28,09:57:44.000,179,11064144,-795,0,1751104663,12700.43033132,94.9185793200013,54276.86125944 2025-06-28,09:57:45.000,179,11064116,-795,0,1751104664,12700.437067629995,94.89743193000322,54276.749465520006 2025-06-28,09:57:46.000,179,11064121,-795,0,1751104665,12700.517903349995,94.86218627999915,54276.69356856 2025-06-28,09:57:47.000,179,11064129,-795,0,1751104666,12700.639156929996,94.86218627999915,54276.66562008 2025-06-28,09:57:48.000,179,11064141,-795,0,1751104667,12700.65262955,94.82694063000235,54276.69356856 2025-06-28,09:57:49.000,179,11064134,-795,0,1751104668,12700.706520029991,94.76349846000085,54276.73549128 2025-06-28,09:57:50.000,179,11064109,-795,0,1751104669,12700.760410509996,94.7705475900002,54276.97305336 2025-06-28,09:57:51.000,179,11064101,-795,0,1751104670,12700.935554570002,94.74940020000213,54277.32240936001 2025-06-28,09:57:52.000,179,11064139,-795,0,1751104671,12700.989445049992,94.72120368000469,54277.27349952001 2025-06-28,09:57:53.000,179,11064114,-795,0,1751104672,12701.097226010002,94.70005628999934,54277.32240936001 2025-06-28,09:57:54.000,179,11064117,-795,0,1751104673,12701.117434940003,94.69300715999998,54277.12677000001 2025-06-28,09:57:55.000,179,11064114,-795,0,1751104674,12701.171325419993,94.6718597700019,54277.24555104001 2025-06-28,09:57:56.000,179,11064113,-795,0,1751104675,12701.258897449989,94.6718597700019,54277.4062548 2025-06-28,09:57:57.000,179,11064096,-795,0,1751104676,12701.258897449989,94.6718597700019,54277.50407448 2025-06-28,09:57:58.000,179,11064119,-795,0,1751104677,12701.292578999994,94.65071238000382,54277.59490704 2025-06-28,09:57:59.000,179,11064135,-795,0,1751104678,12701.312787929994,94.65776151000318,54277.70670096001 2025-06-28,09:58:00.000,179,11064085,-795,0,1751104679,12701.299315309989,94.61546672999975,54277.7206752 2025-06-28,09:58:01.000,179,11064071,-795,0,1751104680,12701.407096269999,94.6084176000004,54277.72766232001 2025-06-28,09:58:02.000,179,11064167,-795,0,1751104681,12701.339733169989,94.58022108000296,54277.64381688 2025-06-28,09:58:03.000,179,11064150,-795,0,1751104682,12701.332996859994,94.56612282000424,54277.7206752 2025-06-28,09:58:04.000,179,11064126,-795,0,1751104683,12701.346469479999,94.53792629999953,54277.93727592 2025-06-28,09:58:05.000,179,11064158,-795,0,1751104684,12701.393623649994,94.52382804000081,54278.22374784 2025-06-28,09:58:06.000,179,11064154,-795,0,1751104685,12701.407096269999,94.51677891000145,54278.2447092 2025-06-28,09:58:07.000,179,11064081,-795,0,1751104686,12701.427305199999,94.48858239000401,54278.258683440006 2025-06-28,09:58:08.000,179,11064110,-795,0,1751104687,12701.413832579994,94.48153326000465,54278.06304408001 2025-06-28,09:58:09.000,179,11064119,-795,0,1751104688,12701.535086159995,94.48153326000465,54278.27964480001 2025-06-28,09:58:10.000,179,11064034,-795,0,1751104689,12701.58897664,94.45333673999994,54278.286631920004 2025-06-28,09:58:11.000,179,11064110,-795,0,1751104690,12701.636130809995,94.43218935000186,54278.356503120005 2025-06-28,09:58:12.000,179,11064144,-795,0,1751104691,12701.64960343,94.40399283000443,54278.454322800004 2025-06-28,09:58:13.000,179,11064132,-795,0,1751104692,12701.70349390999,94.43923848000122,54278.55214248 2025-06-28,09:58:14.000,179,11064119,-795,0,1751104693,12701.777593319996,94.43923848000122,54278.65694928 2025-06-28,09:58:15.000,179,11064093,-795,0,1751104694,12701.885374279991,94.45333673999994,54278.70585912 2025-06-28,09:58:16.000,179,11064059,-795,0,1751104695,12701.993155240001,94.39694369999779,54278.698872 2025-06-28,09:58:17.000,179,11064127,-795,0,1751104696,12702.060518339997,94.43923848000122,54278.71983336 2025-06-28,09:58:18.000,179,11064077,-795,0,1751104697,12702.094199890002,94.39694369999779,54278.64996216 2025-06-28,09:58:19.000,179,11064079,-795,0,1751104698,12702.006627859992,94.39694369999779,54278.84560152 2025-06-28,09:58:20.000,179,11064085,-795,0,1751104699,12702.134617750002,94.3264524000042,54278.89451136 2025-06-28,09:58:21.000,179,11064151,-795,0,1751104700,12702.323234429998,94.3264524000042,54279.11111208 2025-06-28,09:58:22.000,179,11064093,-795,0,1751104701,12702.303025499998,94.27710849000141,54279.03425376 2025-06-28,09:58:23.000,179,11064096,-795,0,1751104702,12702.491642179994,94.25596110000333,54279.0132924 2025-06-28,09:58:24.000,179,11064092,-795,0,1751104703,12702.592686829994,94.1784206700031,54279.1530348 2025-06-28,09:58:25.000,179,11064084,-795,0,1751104704,12702.592686829994,94.17137154000375,54279.04822800001 2025-06-28,09:58:26.000,179,11064066,-795,0,1751104705,12702.693731479994,94.05858545999945,54279.45348096001 2025-06-28,09:58:27.000,179,11064101,-795,0,1751104706,12702.693731479994,94.05858545999945,54279.44649384 2025-06-28,09:58:28.000,179,11064090,-795,0,1751104707,12702.72741303,93.98104502999922,54279.57226200001 2025-06-28,09:58:29.000,179,11064129,-795,0,1751104708,12702.80151243999,93.93170112000371,54279.76091424001 2025-06-28,09:58:30.000,179,11064084,-795,0,1751104709,12702.82845768,93.91055372999836,54279.59322336001 2025-06-28,09:58:31.000,179,11064119,-795,0,1751104710,12702.814985059995,93.85416069000348,54279.579249120005 2025-06-28,09:58:32.000,179,11064117,-795,0,1751104711,12702.86213922999,93.78366939000261,54279.65610744 2025-06-28,09:58:33.000,179,11064116,-795,0,1751104712,12702.88234815999,93.72727635000047,54279.816811200006 2025-06-28,09:58:34.000,179,11064080,-795,0,1751104713,12702.916029709995,93.6567850499996,54280.13821872 2025-06-28,09:58:35.000,179,11064113,-795,0,1751104714,12702.90255708999,93.6215394000028,54280.22206416001 2025-06-28,09:58:36.000,179,11064122,-795,0,1751104715,12702.90255708999,93.57924461999937,54280.24302552001 2025-06-28,09:58:37.000,179,11064112,-755,0,1751104716,12702.92950233,93.55104810000194,54279.88668240001 2025-06-28,09:58:38.000,179,11064147,-795,0,1751104717,12703.037283289996,93.54399897000258,54280.02642480001 2025-06-28,09:58:39.000,179,11064151,-795,0,1751104718,12703.192218420001,93.5087533199985,54280.28494824 2025-06-28,09:58:40.000,179,11064110,-795,0,1751104719,12703.246108899992,93.52990071000386,54280.38975504001 2025-06-28,09:58:41.000,179,11064096,-795,0,1751104720,12703.326944619992,93.49465505999979,54280.62731712001 2025-06-28,09:58:42.000,179,11064072,-795,0,1751104721,12703.192218420001,93.48055680000107,54280.48058760001 2025-06-28,09:58:43.000,179,11064104,-795,0,1751104722,12703.273054140001,93.44531115000427,54280.69718832001 2025-06-28,09:58:44.000,179,11064042,-795,0,1751104723,12703.239372589996,93.45940941000299,54280.64827848001 2025-06-28,09:58:45.000,179,11064104,-795,0,1751104724,12703.252845210001,93.44531115000427,54280.990647360006 2025-06-28,09:58:46.000,179,11064111,-795,0,1751104725,12703.326944619992,93.45236028000363,54280.91378904001 2025-06-28,09:58:47.000,179,11064129,-795,0,1751104726,12703.266317829992,93.38891811000212,54280.85090496 2025-06-28,09:58:48.000,179,11064117,-795,0,1751104727,12703.239372589996,93.36777072000405,54281.12340264 2025-06-28,09:58:49.000,179,11064119,-795,0,1751104728,12703.286526759992,93.35367245999805,54281.33301624 2025-06-28,09:58:50.000,179,11064054,-795,0,1751104729,12703.232636280001,93.34662332999869,54281.33301624 2025-06-28,09:58:51.000,179,11064117,-795,0,1751104730,12703.165273179991,93.31842681000126,54281.41686168001 2025-06-28,09:58:52.000,179,11064085,-795,0,1751104731,12703.077701149996,93.31842681000126,54281.06750568 2025-06-28,09:58:53.000,179,11064078,-795,0,1751104732,12703.07096484,93.25498463999975,54281.137376880004 2025-06-28,09:58:54.000,179,11064128,-795,0,1751104733,12703.05075591,93.2620337699991,54281.326029120006 2025-06-28,09:58:55.000,179,11064114,-795,0,1751104734,12703.084437459991,93.1633459500008,54281.79416616 2025-06-28,09:58:56.000,179,11064117,-795,0,1751104735,12703.097910079996,93.19154246999824,54281.93390856 2025-06-28,09:58:57.000,179,11064159,-795,0,1751104736,12703.05075591,93.13514943000337,54281.98980552001 2025-06-28,09:58:58.000,179,11064046,-795,0,1751104737,12702.92950233,93.12105117000465,54281.81512752 2025-06-28,09:58:59.000,179,11064057,-795,0,1751104738,12703.017074359996,93.07875639000122,54281.62647528 2025-06-28,09:59:00.000,179,11064097,-795,0,1751104739,12703.05075591,93.01531421999971,54281.78717904 2025-06-28,09:59:01.000,179,11064109,-795,0,1751104740,12703.09117377,92.98711770000227,54281.82211464001 2025-06-28,09:59:02.000,179,11064135,-795,0,1751104741,12703.03054698,92.93777378999948,54281.78717904 2025-06-28,09:59:03.000,179,11064121,-795,0,1751104742,12703.077701149996,92.84613510000054,54282.094612320005 2025-06-28,09:59:04.000,179,11064106,-795,0,1751104743,12703.158536869996,92.78974205999839,54282.311213040004 2025-06-28,09:59:05.000,179,11064133,-795,0,1751104744,12703.165273179991,92.72629989000416,54282.37409712001 2025-06-28,09:59:06.000,179,11064100,-795,0,1751104745,12703.198954729996,92.66285772000265,54282.25531608001 2025-06-28,09:59:07.000,179,11064112,-795,0,1751104746,12703.158536869996,92.62761206999858,54282.045702480005 2025-06-28,09:59:08.000,179,11064042,-795,0,1751104747,12703.198954729996,92.58531729000242,54282.12954792 2025-06-28,09:59:09.000,179,11064136,-795,0,1751104748,12703.225899969992,92.49367860000348,54282.27627744001 2025-06-28,09:59:10.000,179,11064099,-795,0,1751104749,12703.138327939996,92.40203991000453,54282.548775120005 2025-06-28,09:59:11.000,179,11064111,-795,0,1751104750,12703.05075591,92.3597451300011,54282.48589104 2025-06-28,09:59:12.000,179,11064096,-795,0,1751104751,12702.996865429996,92.23990992000472,54282.46492968 2025-06-28,09:59:13.000,179,11064140,-795,0,1751104752,12702.96992019,92.20466427000065,54282.56973648001 2025-06-28,09:59:14.000,179,11064032,-795,0,1751104753,12702.936238639995,92.1623694900045,54282.499865280006 2025-06-28,09:59:15.000,179,11064105,-795,0,1751104754,12702.895820779995,92.04253428000084,54282.478903920004 2025-06-28,09:59:16.000,179,11064100,-795,0,1751104755,12702.84193029999,91.99319036999805,54282.49287816001 2025-06-28,09:59:17.000,179,11064157,-795,0,1751104756,12702.754358269995,91.8663060300023,54282.65358192 2025-06-28,09:59:18.000,179,11064106,-795,0,1751104757,12702.693731479994,91.87335516000167,54282.80729856001 2025-06-28,09:59:19.000,179,11064141,-795,0,1751104758,12702.693731479994,91.83106037999823,54282.75838872001 2025-06-28,09:59:20.000,179,11064098,-795,0,1751104759,12702.545532659999,91.71827430000121,54282.51383952 2025-06-28,09:59:21.000,179,11064113,-795,0,1751104760,12702.585950519999,91.68302865000442,54282.597684960005 2025-06-28,09:59:22.000,179,11064041,-795,0,1751104761,12702.444488009998,91.6548321299997,54282.46492968 2025-06-28,09:59:23.000,179,11064125,-795,0,1751104762,12702.498378489989,91.57024257000012,54282.548775120005 2025-06-28,09:59:24.000,179,11064103,-795,0,1751104763,12702.437751699988,91.46450562000246,54282.765375840005 2025-06-28,09:59:25.000,179,11064091,-795,0,1751104764,12702.323234429998,91.37991606000287,54282.59069784001 2025-06-28,09:59:26.000,179,11064063,-795,0,1751104765,12702.424279079998,91.3446704099988,54282.75838872001 2025-06-28,09:59:27.000,179,11064168,-795,0,1751104766,12702.511851109994,91.28827737000393,54283.002937920006 2025-06-28,09:59:28.000,179,11064136,-795,0,1751104767,12702.538796349989,91.2459825900005,54282.8212728 2025-06-28,09:59:29.000,179,11064127,-795,0,1751104768,12702.451224319993,91.16844216000027,54282.77935008001 2025-06-28,09:59:30.000,179,11064117,-795,0,1751104769,12702.370388599993,91.07680347000132,54282.69550464 2025-06-28,09:59:31.000,179,11064054,-795,0,1751104770,12702.370388599993,90.98516478000238,54282.82825992001 2025-06-28,09:59:32.000,179,11064127,-795,0,1751104771,12702.249135019993,90.90762435000215,54282.91909248 2025-06-28,09:59:33.000,179,11064160,-795,0,1751104772,12702.235662400002,90.86532956999872,54282.98896368 2025-06-28,09:59:34.000,179,11064152,-795,0,1751104773,12702.141354059997,90.81598566000321,54283.00992504 2025-06-28,09:59:35.000,179,11064140,-795,0,1751104774,12702.168299299992,90.77369087999978,54282.9610152 2025-06-28,09:59:36.000,179,11064113,-795,0,1751104775,12702.060518339997,90.73844523000298,54282.87716976001 2025-06-28,09:59:37.000,179,11064137,-795,0,1751104776,12701.966209999991,90.72434697000426,54282.84223416 2025-06-28,09:59:38.000,179,11064086,-795,0,1751104777,12701.757384389995,90.71024870999827,54282.765375840005 2025-06-28,09:59:39.000,179,11064133,-795,0,1751104778,12701.60918557,90.59746263000125,54282.99595080001 2025-06-28,09:59:40.000,179,11064103,-795,0,1751104779,12701.514877229994,90.5410695899991,54283.05883488 2025-06-28,09:59:41.000,179,11064146,-795,0,1751104780,12701.359942099989,90.5058239400023,54283.065822 2025-06-28,09:59:42.000,179,11064119,-795,0,1751104781,12701.171325419993,90.47057828999823,54282.80729856001 2025-06-28,09:59:43.000,179,11064103,-795,0,1751104782,12701.077017080002,90.43533264000143,54282.69550464 2025-06-28,09:59:44.000,179,11064134,-795,0,1751104783,12701.009653979992,90.34369395000249,54282.82825992001 2025-06-28,09:59:45.000,179,11064138,-795,0,1751104784,12700.827773609992,90.32959569000377,54282.646594800004 2025-06-28,09:59:46.000,179,11064122,-795,0,1751104785,12700.740201579996,90.25205526000354,54282.94704096001 2025-06-28,09:59:47.000,179,11064122,-795,0,1751104786,12700.578530139996,90.20976048000011,54282.78633720001 2025-06-28,09:59:48.000,179,11064083,-795,0,1751104787,12700.48422179999,90.20271135000075,54282.80031144 2025-06-28,09:59:49.000,179,11064180,-795,0,1751104788,12700.40338607999,90.21680960999947,54282.68851752001 2025-06-28,09:59:50.000,179,11064137,-795,0,1751104789,12700.38317714999,90.16746570000396,54282.61864632001 2025-06-28,09:59:51.000,179,11064128,-795,0,1751104790,12700.30234142999,90.15336743999796,54282.646594800004 2025-06-28,09:59:52.000,179,11064114,-795,0,1751104791,12700.20129677999,90.15336743999796,54282.56973648001 2025-06-28,09:59:53.000,179,11064124,-795,0,1751104792,12700.133933679994,90.10402353000245,54282.63262056 2025-06-28,09:59:54.000,179,11064109,-795,0,1751104793,12700.086779509998,90.05467961999966,54282.78633720001 2025-06-28,09:59:55.000,179,11064130,-795,0,1751104794,12700.032889029993,90.04058136000094,54282.6815304 2025-06-28,09:59:56.000,179,11064166,-795,0,1751104795,12699.938580689988,89.95599180000136,54282.56274936 2025-06-28,09:59:57.000,179,11064174,-795,0,1751104796,12699.918371760003,89.93484441000328,54282.23435472001 2025-06-28,09:59:58.000,179,11064118,-795,0,1751104797,12699.891426519993,89.8502548500037,54282.40204560001 2025-06-28,09:59:59.000,179,11064120,-795,0,1751104798,12699.877953900002,89.82205832999898,54282.381084240005 2025-06-28,10:00:00.000,179,11064149,-795,0,1751104799,12699.803854489997,89.76566529000411,54282.39505848 2025-06-28,10:00:01.000,179,11064124,-795,0,1751104800,12699.702809839997,89.73041964000004,54282.42300696001 2025-06-28,10:00:02.000,179,11064092,-795,0,1751104801,12699.648919359992,89.71632138000132,54282.31820016 2025-06-28,10:00:03.000,179,11064141,-795,0,1751104802,12699.621974119997,89.73041964000004,54282.35313576001 2025-06-28,10:00:04.000,179,11064070,-795,0,1751104803,12699.547874709991,89.71632138000132,54282.164483520006 2025-06-28,10:00:05.000,179,11064120,-795,0,1751104804,12699.493984230001,89.71632138000132,54282.18544488001 2025-06-28,10:00:06.000,179,11064120,-795,0,1751104805,12699.38620326999,89.70927225000196,54282.15050928 2025-06-28,10:00:07.000,179,11064109,-795,0,1751104806,12699.25147707,89.71632138000132,54282.07365096 2025-06-28,10:00:08.000,179,11064111,-795,0,1751104807,12699.13022349,89.62468269000237,54282.262303200005 2025-06-28,10:00:09.000,179,11064109,-795,0,1751104808,12698.894452639994,89.62468269000237,54282.07365096 2025-06-28,10:00:10.000,179,11064080,-795,0,1751104809,12698.894452639994,89.6035353000043,54282.17845776 2025-06-28,10:00:11.000,179,11064141,-795,0,1751104810,12698.739517509988,89.54714226000215,54281.96884416001 2025-06-28,10:00:12.000,179,11064136,-795,0,1751104811,12698.550900829992,89.54009313000279,54281.7382692 2025-06-28,10:00:13.000,179,11064110,-795,0,1751104812,12698.389229389992,89.46960183000192,54281.77320480001 2025-06-28,10:00:14.000,179,11064148,-795,0,1751104813,12698.180403779996,89.42730704999849,54281.61948816 2025-06-28,10:00:15.000,179,11064151,-795,0,1751104814,12697.95136924,89.3568157500049,54281.67538512 2025-06-28,10:00:16.000,179,11064127,-795,0,1751104815,12697.94463292999,89.25812792999932,54281.926921440005 2025-06-28,10:00:17.000,179,11064124,-795,0,1751104816,12697.80317041999,89.22993141000188,54281.89897296001 2025-06-28,10:00:18.000,179,11064106,-795,0,1751104817,12697.574135879993,89.13829272000294,54281.68237224001 2025-06-28,10:00:19.000,179,11064097,-795,0,1751104818,12697.297947170002,89.10304706999887,54281.305067760004 2025-06-28,10:00:20.000,179,11064048,-795,0,1751104819,12697.109330489991,88.94091707999905,54281.26314504 2025-06-28,10:00:21.000,179,11064138,-795,0,1751104820,12696.900504879995,88.86337664999883,54281.03257008001 2025-06-28,10:00:22.000,179,11064141,-795,0,1751104821,12696.65126141,88.72944318000373,54281.17929960001 2025-06-28,10:00:23.000,179,11064105,-795,0,1751104822,12696.550216759999,88.67305014000158,54281.29808064001 2025-06-28,10:00:24.000,179,11064101,-795,0,1751104823,12696.435699489994,88.60960797000007,54281.24218368 2025-06-28,10:00:25.000,179,11064109,-795,0,1751104824,12696.159510780002,88.51796928000113,54280.990647360006 2025-06-28,10:00:26.000,179,11064111,-795,0,1751104825,12696.092147679992,88.48977276000369,54280.84391784001 2025-06-28,10:00:27.000,179,11064144,-795,0,1751104826,12695.883322069996,88.51092015000177,54280.57142016 2025-06-28,10:00:28.000,179,11064038,-795,0,1751104827,12695.67449646,88.49682189000305,54280.43866488001 2025-06-28,10:00:29.000,179,11064097,-795,0,1751104828,12695.59366074,88.4404288500009,54280.704175440005 2025-06-28,10:00:30.000,179,11064111,-795,0,1751104829,12695.398307749994,88.46862536999834,54280.61334288 2025-06-28,10:00:31.000,179,11064126,-795,0,1751104830,12695.176009519993,88.5038710200024,54280.33385808 2025-06-28,10:00:32.000,179,11064120,-795,0,1751104831,12695.061492250003,88.44747798000026,54280.19411568001 2025-06-28,10:00:33.000,179,11064103,-795,0,1751104832,12694.994129149993,88.4404288500009,54279.95655360001 2025-06-28,10:00:34.000,179,11064051,-795,0,1751104833,12694.913293429992,88.4404288500009,54279.89366952 2025-06-28,10:00:35.000,179,11064125,-795,0,1751104834,12694.866139259997,88.46157623999898,54279.84475968 2025-06-28,10:00:36.000,179,11064106,-795,0,1751104835,12694.785303539997,88.51796928000113,54279.89366952 2025-06-28,10:00:37.000,179,11064087,-795,0,1751104836,12694.697731510001,88.51092015000177,54279.7818756 2025-06-28,10:00:38.000,179,11064109,-795,0,1751104837,12694.589950549991,88.54616579999856,54279.64213320001 2025-06-28,10:00:39.000,179,11064093,-795,0,1751104838,12694.677522580001,88.54616579999856,54279.77488848 2025-06-28,10:00:40.000,179,11064120,-795,0,1751104839,12694.556269,88.56026406000456,54279.25085448 2025-06-28,10:00:41.000,179,11064099,-795,0,1751104840,12694.623632099996,88.51092015000177,54279.411558240005 2025-06-28,10:00:42.000,179,11064138,-795,0,1751104841,12694.461960659995,88.54616579999856,54279.10412496 2025-06-28,10:00:43.000,179,11064149,-795,0,1751104842,12694.381124939995,88.55321492999792,54279.27880296 2025-06-28,10:00:44.000,179,11064114,-795,0,1751104843,12694.32723445999,88.52501841000048,54279.27181584 2025-06-28,10:00:45.000,179,11064116,-795,0,1751104844,12694.340707079995,88.53206753999984,54279.362648400005 2025-06-28,10:00:46.000,179,11064132,-795,0,1751104845,12694.27334398,88.55321492999792,54279.27880296 2025-06-28,10:00:47.000,179,11064140,-795,0,1751104846,12694.219453499994,88.58846058000199,54278.88752424 2025-06-28,10:00:48.000,179,11064140,-795,0,1751104847,12694.24639873999,88.60255884000071,54278.908485600004 2025-06-28,10:00:49.000,179,11064140,-795,0,1751104848,12694.29355291,88.60255884000071,54278.99233104 2025-06-28,10:00:50.000,179,11064088,-795,0,1751104849,12694.24639873999,88.59550971000135,54278.95040832001 2025-06-28,10:00:51.000,179,11064099,-795,0,1751104850,12694.20598087999,88.58846058000199,54279.11809920001 2025-06-28,10:00:53.000,179,11064102,-795,0,1751104852,12694.091463609999,88.62370622999879,54278.98534392 2025-06-28,10:00:54.000,179,11064137,-795,0,1751104853,12694.111672539999,88.71534491999773,54278.957395440004 2025-06-28,10:00:55.000,179,11064146,-795,0,1751104854,12694.16556301999,88.75763970000116,54278.87355 2025-06-28,10:00:56.000,179,11064107,-795,0,1751104855,12694.030836819999,88.83518013000139,54278.64996216 2025-06-28,10:00:57.000,179,11064108,-795,0,1751104856,12694.030836819999,88.86337664999883,54278.68489776001 2025-06-28,10:00:58.000,179,11064061,-795,0,1751104857,12694.010627889998,88.9620644700044,54278.82464016 2025-06-28,10:00:59.000,179,11064048,-795,0,1751104858,12693.976946339993,89.00435925000056,54278.908485600004 2025-06-28,10:01:00.000,179,11064105,-795,0,1751104859,12693.916319549993,89.11009619999822,54278.929446960006 2025-06-28,10:01:01.000,179,11064119,-795,0,1751104860,12693.882637999988,89.13829272000294,54278.97136968001 2025-06-28,10:01:02.000,179,11064115,-795,0,1751104861,12693.714230249992,89.28632445000403,54278.58009096 2025-06-28,10:01:03.000,179,11064132,-795,0,1751104862,12693.646867149997,89.33566835999954,54278.6290008 2025-06-28,10:01:04.000,179,11064123,-795,0,1751104863,12693.552558809992,89.42025791999913,54278.68489776001 2025-06-28,10:01:05.000,179,11064084,-795,0,1751104864,12693.37741475,89.46255270000256,54278.83162728001 2025-06-28,10:01:06.000,179,11064021,-795,0,1751104865,12693.31678796,89.53304400000343,54278.957395440004 2025-06-28,10:01:07.000,179,11064065,-795,0,1751104866,12693.101226039995,89.56124052000087,54278.75476896001 2025-06-28,10:01:08.000,179,11064115,-795,0,1751104867,12692.959763529994,89.63878095000109,54278.84560152 2025-06-28,10:01:09.000,179,11064143,-795,0,1751104868,12692.865455189989,89.65287920999981,54278.60803944 2025-06-28,10:01:10.000,179,11064097,-795,0,1751104869,12692.676838509993,89.67402659999789,54278.67791064 2025-06-28,10:01:11.000,179,11064128,-795,0,1751104870,12692.555584929993,89.66697746999853,54278.691884880005 2025-06-28,10:01:12.000,179,11064120,-795,0,1751104871,12692.292868839992,89.67402659999789,54278.82464016 2025-06-28,10:01:13.000,179,11064105,-795,0,1751104872,12692.09751585,89.63173182000173,54278.71983336 2025-06-28,10:01:14.000,179,11064051,-795,0,1751104873,12691.942580719995,89.63878095000109,54278.70585912 2025-06-28,10:01:15.000,179,11064060,-795,0,1751104874,12691.7943819,89.6035353000043,54278.68489776001 2025-06-28,10:01:16.000,179,11064071,-795,0,1751104875,12691.652919389999,89.54009313000279,54278.454322800004 2025-06-28,10:01:17.000,179,11064144,-795,0,1751104876,12691.504720569988,89.52599487000407,54278.37746448001 2025-06-28,10:01:18.000,179,11064144,-795,0,1751104877,12691.282422340002,89.54714226000215,54278.118941040004 2025-06-28,10:01:19.000,179,11064135,-795,0,1751104878,12691.228531859997,89.50484747999872,54278.3145804 2025-06-28,10:01:20.000,179,11064120,-795,0,1751104879,12691.026442559996,89.51894574000471,54278.2447092 2025-06-28,10:01:21.000,179,11064113,-795,0,1751104880,12690.932134219991,89.46960183000192,54278.20278648 2025-06-28,10:01:22.000,179,11064203,-795,0,1751104881,12690.763726469995,89.50484747999872,54278.16785088 2025-06-28,10:01:23.000,179,11064132,-795,0,1751104882,12690.52795561999,89.51189660999808,54277.7206752 2025-06-28,10:01:24.000,179,11064123,-795,0,1751104883,12690.393229419999,89.51189660999808,54277.69272672 2025-06-28,10:01:25.000,179,11064140,-795,0,1751104884,12690.245030599988,89.46960183000192,54277.62984264001 2025-06-28,10:01:26.000,179,11064156,-795,0,1751104885,12690.056413919992,89.48370009000064,54277.49010024001 2025-06-28,10:01:27.000,179,11064120,-795,0,1751104886,12689.975578199992,89.43435617999785,54277.7905464 2025-06-28,10:01:28.000,179,11064146,-795,0,1751104887,12689.746543659996,89.44140531000448,54277.685739600005 2025-06-28,10:01:29.000,179,11064098,-795,0,1751104888,12689.544454359995,89.41320878999977,54277.566958560004 2025-06-28,10:01:30.000,179,11064109,-795,0,1751104889,12689.34910136999,89.40615966000041,54277.25952528 2025-06-28,10:01:31.000,179,11064073,-795,0,1751104890,12689.194166239999,89.3920614000017,54277.0219632 2025-06-28,10:01:32.000,179,11064117,-795,0,1751104891,12689.019022179993,89.3568157500049,54276.98702760001 2025-06-28,10:01:33.000,179,11064112,-795,0,1751104892,12688.789987639997,89.32861923000019,54276.728504160004 2025-06-28,10:01:34.000,179,11064087,-795,0,1751104893,12688.628316199996,89.28632445000403,54276.92414352 2025-06-28,10:01:35.000,179,11064105,-795,0,1751104894,12688.587898339996,89.28632445000403,54276.93113064 2025-06-28,10:01:36.000,179,11064113,-795,0,1751104895,12688.43969952,89.31452097000147,54276.66562008 2025-06-28,10:01:37.000,179,11064150,-795,0,1751104896,12688.39254534999,89.27222618999804,54276.68658144 2025-06-28,10:01:38.000,179,11064105,-795,0,1751104897,12688.25108283999,89.3427174899989,54276.3232512 2025-06-28,10:01:39.000,179,11064111,-795,0,1751104898,12688.10962032999,89.40615966000041,54275.9738952 2025-06-28,10:01:40.000,179,11064074,-795,0,1751104899,12687.988366749989,89.43435617999785,54275.98786944 2025-06-28,10:01:41.000,179,11064136,-795,0,1751104900,12687.954685199998,89.43435617999785,54276.21844440001 2025-06-28,10:01:42.000,179,11064133,-795,0,1751104901,12687.786277449988,89.49779834999936,54276.14857320001 2025-06-28,10:01:43.000,179,11064101,-795,0,1751104902,12687.644814940002,89.51189660999808,54275.94594672 2025-06-28,10:01:44.000,179,11064117,-795,0,1751104903,12687.597660769992,89.54714226000215,54275.94594672 2025-06-28,10:01:45.000,179,11064128,-795,0,1751104904,12687.456198259992,89.59648616999766,54275.47082256 2025-06-28,10:01:46.000,179,11064058,-795,0,1751104905,12687.415780399991,89.61763356000301,54275.505758160005 2025-06-28,10:01:47.000,179,11064099,-795,0,1751104906,12687.361889920001,89.61763356000301,54275.42889984001 2025-06-28,10:01:48.000,179,11064097,-795,0,1751104907,12687.24063634,89.66697746999853,54275.53370664 2025-06-28,10:01:49.000,179,11064074,-795,0,1751104908,12687.15980062,89.69517399000324,54275.435886960004 2025-06-28,10:01:50.000,179,11064098,-795,0,1751104909,12687.105910139995,89.75861616000475,54275.49877104001 2025-06-28,10:01:51.000,179,11064132,-795,0,1751104910,12687.045283349995,89.8361565899977,54275.40095136001 2025-06-28,10:01:52.000,179,11064119,-795,0,1751104911,12687.045283349995,89.89959875999921,54275.24723472 2025-06-28,10:01:53.000,179,11064092,-795,0,1751104912,12686.903820839994,89.9841883199988,54275.00967264 2025-06-28,10:01:54.000,179,11064101,-795,0,1751104913,12686.84993035999,90.07582700999774,54275.01665976 2025-06-28,10:01:55.000,179,11064135,-795,0,1751104914,12686.735413089998,90.12517092000053,54275.03762112 2025-06-28,10:01:56.000,179,11064078,-795,0,1751104915,12686.620895819993,90.1956622200014,54275.072556720006 2025-06-28,10:01:57.000,179,11064097,-795,0,1751104916,12686.533323789998,90.23795700000483,54275.17736352 2025-06-28,10:01:58.000,179,11064135,-795,0,1751104917,12686.445751760002,90.30844829999842,54275.35204152 2025-06-28,10:01:59.000,179,11064133,-795,0,1751104918,12686.304289250002,90.36484134000057,54274.91185296 2025-06-28,10:02:00.000,179,11064128,-795,0,1751104919,12686.216717219992,90.51287307000166,54274.716213600004 2025-06-28,10:02:01.000,179,11064112,-795,0,1751104920,12686.068518399996,90.6045117600006,54274.765123440004 2025-06-28,10:02:02.000,179,11064119,-795,0,1751104921,12685.81927493,90.67500306000147,54274.63935528001 2025-06-28,10:02:03.000,179,11064058,-795,0,1751104922,12685.522877289994,90.80893653000385,54274.62538104 2025-06-28,10:02:04.000,179,11064107,-795,0,1751104923,12685.347733230003,90.83713305000128,54274.62538104 2025-06-28,10:02:05.000,179,11064115,-795,0,1751104924,12685.165852860002,90.98516478000238,54274.5764712 2025-06-28,10:02:06.000,179,11064137,-795,0,1751104925,12685.017654039992,91.04860695000389,54274.60441968 2025-06-28,10:02:07.000,179,11064074,-795,0,1751104926,12684.916609389991,91.17549128999963,54274.34589624 2025-06-28,10:02:08.000,179,11064128,-795,0,1751104927,12684.65389329999,91.33057215000008,54274.20615384001 2025-06-28,10:02:09.000,179,11064065,-795,0,1751104928,12684.505694479994,91.4574564900031,54274.10134704 2025-06-28,10:02:10.000,179,11064070,-795,0,1751104929,12684.216033149998,91.54204605000268,54274.164231120005 2025-06-28,10:02:11.000,179,11064100,-795,0,1751104930,12684.081306949993,91.61958648000291,54274.14326976 2025-06-28,10:02:12.000,179,11064091,-795,0,1751104931,12683.852272409997,91.71827430000121,54274.12929552 2025-06-28,10:02:13.000,179,11064081,-795,0,1751104932,12683.569347389996,91.85925690000295,54273.91968192001 2025-06-28,10:02:14.000,179,11064127,-795,0,1751104933,12683.40093964,91.96499385000061,54273.65417136001 2025-06-28,10:02:15.000,179,11064106,-795,0,1751104934,12683.225795579994,92.09892732000299,54273.55635168001 2025-06-28,10:02:16.000,179,11064136,-795,0,1751104935,12683.111278309989,92.1623694900045,54273.55635168001 2025-06-28,10:02:17.000,179,11064114,-795,0,1751104936,12682.956343179998,92.31040121999831,54273.710068320004 2025-06-28,10:02:18.000,179,11064151,-795,0,1751104937,12682.808144360002,92.41613817000325,54273.57731304 2025-06-28,10:02:19.000,179,11064132,-795,0,1751104938,12682.612791369997,92.52892425000027,54273.29782824001 2025-06-28,10:02:20.000,179,11064079,-795,0,1751104939,12682.565637200001,92.65580859000329,54273.276866880005 2025-06-28,10:02:21.000,179,11064077,-795,0,1751104940,12682.552164579996,92.86728248999862,54273.02533056 2025-06-28,10:02:22.000,179,11064092,-795,0,1751104941,12682.42417469,93.00121596000099,54272.97642072 2025-06-28,10:02:24.000,179,11064077,-795,0,1751104943,12682.24229432,93.40301637000084,54272.80872984 2025-06-28,10:02:25.000,179,11064084,-795,0,1751104944,12682.30292111,93.53694984000322,54272.86462680001 2025-06-28,10:02:26.000,179,11064083,-795,0,1751104945,12682.329866349995,93.71317809000175,54272.92052376 2025-06-28,10:02:27.000,179,11064084,-795,0,1751104946,12682.350075279996,93.94579938000243,54272.836678319996 2025-06-28,10:02:28.000,179,11064106,-795,0,1751104947,12682.31639372999,94.09383111000352,54272.50828368001 2025-06-28,10:02:29.000,179,11064112,-795,0,1751104948,12682.269239559995,94.30530500999885,54272.41046400001 2025-06-28,10:02:30.000,179,11064071,-675,0,1751104949,12682.249030629995,94.4251402200025,54272.3755284 2025-06-28,10:02:31.000,179,11064134,-795,0,1751104950,12682.350075279996,94.60136847000103,54272.536232160004 2025-06-28,10:02:32.000,179,11064124,-795,0,1751104951,12682.23555800999,94.70005628999934,54272.59911624001 2025-06-28,10:02:33.000,179,11064103,-795,0,1751104952,12682.289448489995,94.81284237000364,54272.57815488001 2025-06-28,10:02:34.000,179,11064095,-795,0,1751104953,12682.289448489995,94.91153019000194,54272.34757992 2025-06-28,10:02:35.000,179,11064071,-795,0,1751104954,12682.38375683,95.03841452999768,54272.389502640006 2025-06-28,10:02:36.000,179,11064155,-795,0,1751104955,12682.44438362,95.1652988700007,54272.151940560005 2025-06-28,10:02:37.000,179,11064117,-795,0,1751104956,12682.511746719996,95.22169191000285,54272.19386328001 2025-06-28,10:02:38.000,179,11064125,-795,0,1751104957,12682.478065169991,95.35562537999795,54271.97027544 2025-06-28,10:02:39.000,179,11064121,-795,0,1751104958,12682.606055060001,95.35562537999795,54272.40347688 2025-06-28,10:02:40.000,179,11064159,-795,0,1751104959,12682.545428270001,95.43316580999817,54272.17988904 2025-06-28,10:02:41.000,179,11064089,-715,0,1751104960,12682.565637200001,95.51775536999776,54272.19386328001 2025-06-28,10:02:42.000,179,11064120,-795,0,1751104961,12682.606055060001,95.51775536999776,54272.24277312001 2025-06-28,10:02:43.000,179,11064056,-795,0,1751104962,12682.619527679992,95.60939406000398,54271.9213656 2025-06-28,10:02:44.000,179,11064140,-795,0,1751104963,12682.592582439996,95.66578709999885,54271.767648960005 2025-06-28,10:02:45.000,179,11064125,-795,0,1751104964,12682.606055060001,95.72922927000036,54271.78861032001 2025-06-28,10:02:46.000,179,11064116,-795,0,1751104965,12682.633000299997,95.84906448000402,54272.01918528 2025-06-28,10:02:47.000,179,11064134,-795,0,1751104966,12682.626263990001,95.95480143000168,54272.11001784 2025-06-28,10:02:48.000,179,11064114,-795,0,1751104967,12682.686890780002,96.04644012000063,54272.08905648 2025-06-28,10:02:49.000,179,11064122,-795,0,1751104968,12682.673418159997,96.13807880999957,54272.054120880006 2025-06-28,10:02:50.000,179,11064104,-795,0,1751104969,12682.585846130001,96.25086489000387,54271.62091944001 2025-06-28,10:02:51.000,179,11064108,-795,0,1751104970,12682.592582439996,96.33545445000345,54271.6768164 2025-06-28,10:02:52.000,179,11064100,-795,0,1751104971,12682.606055060001,96.42004401000304,54271.66284216001 2025-06-28,10:02:53.000,179,11064139,-795,0,1751104972,12682.579109819992,96.50463357000262,54271.83053304001 2025-06-28,10:02:54.000,179,11064109,-795,0,1751104973,12682.46459255,96.55397747999814,54271.61393232 2025-06-28,10:02:55.000,179,11064126,-795,0,1751104974,12682.531955649996,96.59627226000157,54271.718739120006 2025-06-28,10:02:56.000,179,11064168,-795,0,1751104975,12682.531955649996,96.57512487000349,54271.80957168001 2025-06-28,10:02:57.000,179,11064102,-795,0,1751104976,12682.511746719996,96.61741964999965,54271.530086880004 2025-06-28,10:02:58.000,179,11064119,-795,0,1751104977,12682.511746719996,96.58922313000221,54271.41130584 2025-06-28,10:02:59.000,179,11064112,-795,0,1751104978,12682.39722944999,96.63856703999772,54271.2226536 2025-06-28,10:03:00.000,179,11064116,-795,0,1751104979,12682.3635479,96.65266530000372,54271.29951192 2025-06-28,10:03:01.000,179,11064112,-795,0,1751104980,12682.390493139996,96.65971443000308,54271.44624144 2025-06-28,10:03:02.000,179,11064115,-795,0,1751104981,12682.3635479,96.69496007999987,54271.41829296 2025-06-28,10:03:03.000,179,11064133,-795,0,1751104982,12682.29618479999,96.71610746999795,54271.313486160005 2025-06-28,10:03:04.000,179,11064133,-795,0,1751104983,12682.228821699995,96.7725005100001,54270.97111728001 2025-06-28,10:03:05.000,179,11064080,-795,0,1751104984,12682.1614586,96.80069703000481,54270.75451656001 2025-06-28,10:03:06.000,179,11064114,-795,0,1751104985,12682.22208539,96.84299181000097,54270.90124608001 2025-06-28,10:03:07.000,179,11064118,-795,0,1751104986,12682.18166753,96.8711883299984,54270.72656808 2025-06-28,10:03:08.000,179,11064116,-795,0,1751104987,12682.11430442999,96.89938485000312,54270.86631048 2025-06-28,10:03:09.000,179,11064144,-795,0,1751104988,12682.026732399994,96.94167962999927,54270.67765824 2025-06-28,10:03:10.000,179,11064090,-795,0,1751104989,12681.959369299999,96.91348311000183,54270.5588772 2025-06-28,10:03:11.000,179,11064096,-795,0,1751104990,12681.905478819994,96.94167962999927,54270.58682568001 2025-06-28,10:03:12.000,179,11064121,-795,0,1751104991,12681.723598449993,97.03331831999822,54270.19554696 2025-06-28,10:03:13.000,179,11064120,-795,0,1751104992,12681.602344869993,97.33643090999976,54270.1745856 2025-06-28,10:03:14.000,179,11064043,-795,0,1751104993,12681.548454390002,97.60429785000451,54269.94401064001 2025-06-28,10:03:15.000,179,11064142,-795,0,1751104994,12681.642762729993,97.71708393000154,54270.32830224001 2025-06-28,10:03:16.000,179,11064087,-795,0,1751104995,12681.730334759988,97.85101740000391,54270.27240528 2025-06-28,10:03:17.000,179,11064101,-795,0,1751104996,12681.804434169993,97.95675435000157,54270.356250720004 2025-06-28,10:03:18.000,179,11064109,-795,0,1751104997,12681.925687749994,98.06249129999924,54270.307340880005 2025-06-28,10:03:19.000,179,11064142,-795,0,1751104998,12681.999787159999,98.18937564000225,54270.11170152001 2025-06-28,10:03:20.000,179,11064130,-795,0,1751104999,12682.05367763999,98.30921084999864,54270.05580456 2025-06-28,10:03:21.000,179,11064077,-795,0,1751105000,12682.168194909995,98.46429170999909,54270.1047144 2025-06-28,10:03:22.000,179,11064061,-795,0,1751105001,12682.228821699995,98.57002866000403,54270.258431040005 2025-06-28,10:03:23.000,179,11064116,-795,0,1751105002,12682.228821699995,98.66871648000233,54270.29336664 2025-06-28,10:03:24.000,179,11064102,-795,0,1751105003,12682.20187646,98.8378956000015,54270.03484320001 2025-06-28,10:03:25.000,179,11064079,-795,0,1751105004,12682.20187646,98.96477994000452,54269.88811368 2025-06-28,10:03:26.000,179,11064123,-795,0,1751105005,12682.390493139996,99.11281166999834,54269.88811368 2025-06-28,10:03:27.000,179,11064124,-795,0,1751105006,12682.579109819992,99.22559775000263,54270.041830320006 2025-06-28,10:03:28.000,179,11064115,-795,0,1751105007,12682.760990189992,99.38772774000245,54270.0697788 2025-06-28,10:03:29.000,179,11064121,-795,0,1751105008,12682.929397939988,99.53575947000354,54270.11170152001 2025-06-28,10:03:30.000,179,11064117,-795,0,1751105009,12683.064124139994,99.69788946000335,54270.11170152001 2025-06-28,10:03:31.000,179,11064110,-795,0,1751105010,12683.23253188999,99.91641248999804,54270.08375304001 2025-06-28,10:03:32.000,179,11064080,-795,0,1751105011,12683.45483011999,100.09264074000384,54270.18157272001 2025-06-28,10:03:33.000,179,11064142,-795,0,1751105012,12683.690600969996,100.24067246999766,54270.20253408001 2025-06-28,10:03:34.000,179,11064123,-795,0,1751105013,12683.784909310001,100.40280246000475,54269.90907504 2025-06-28,10:03:35.000,179,11064114,-795,0,1751105014,12683.946580750002,100.52968680000049,54270.12567576 2025-06-28,10:03:36.000,179,11064117,-795,0,1751105015,12684.128461120003,100.63542374999815,54270.28637952 2025-06-28,10:03:37.000,179,11064095,-795,0,1751105016,12684.269923629989,100.75525896000181,54270.523941600004 2025-06-28,10:03:38.000,179,11064071,-795,0,1751105017,12684.330550419989,100.88214330000483,54270.50996736 2025-06-28,10:03:39.000,179,11064023,-795,0,1751105018,12684.418122449999,101.00902764000057,54270.36323784 2025-06-28,10:03:40.000,179,11064068,-795,0,1751105019,12684.51243078999,101.1500102400023,54270.33528936 2025-06-28,10:03:41.000,179,11064140,-795,0,1751105020,12684.66062961,101.26984544999868,54270.37022496001 2025-06-28,10:03:42.000,179,11064103,-795,0,1751105021,12684.71452008999,101.40377892000106,54270.426121920005 2025-06-28,10:03:43.000,179,11064109,-795,0,1751105022,12684.81556473999,101.49541761,54270.40516056 2025-06-28,10:03:44.000,179,11064169,-795,0,1751105023,12684.83577366999,101.58705629999895,54270.49599312001 2025-06-28,10:03:45.000,179,11064083,-795,0,1751105024,12684.896400459991,101.74918628999876,54270.50996736 2025-06-28,10:03:46.000,179,11064075,-795,0,1751105025,12685.064808210002,101.8408249799977,54270.74054232 2025-06-28,10:03:47.000,179,11064098,-795,0,1751105026,12685.165852860002,101.97475845000008,54270.6986196 2025-06-28,10:03:48.000,179,11064098,-795,0,1751105027,12685.219743339992,102.15098669999861,54270.46105752 2025-06-28,10:03:49.000,179,11064137,-795,0,1751105028,12685.226479650002,102.26377278000291,54270.307340880005 2025-06-28,10:03:50.000,179,11064160,-795,0,1751105029,12685.287106440002,102.37655885999993,54270.39817344001 2025-06-28,10:03:51.000,179,11064119,-795,0,1751105030,12685.462250499993,102.49639407000359,54270.82438776001 2025-06-28,10:03:52.000,179,11064124,-795,0,1751105031,12685.495932049998,102.58803276000253,54270.79643928 2025-06-28,10:03:53.000,179,11064125,-795,0,1751105032,12685.563295149994,102.72901536000427,54270.810413520005 2025-06-28,10:03:54.000,179,11064040,-795,0,1751105033,12685.509404669989,102.86999795999873,54270.57983856 2025-06-28,10:03:55.000,179,11064102,-795,0,1751105034,12685.644130869994,102.96163664999767,54270.40516056 2025-06-28,10:03:56.000,179,11064129,-795,0,1751105035,12685.724966589994,103.05327534000389,54270.426121920005 2025-06-28,10:03:57.000,179,11064039,-795,0,1751105036,12685.73843921,103.18720880999899,54270.25144392001 2025-06-28,10:03:58.000,179,11064155,-795,0,1751105037,12685.947264819995,103.28589663000457,54270.63573552001 2025-06-28,10:03:59.000,179,11064111,-795,0,1751105038,12686.03483684999,103.37048619000416,54270.90124608001 2025-06-28,10:04:00.000,179,11064115,-795,0,1751105039,12686.115672569991,103.51851791999798,54270.78246504001 2025-06-28,10:04:01.000,179,11064155,-795,0,1751105040,12686.203244600001,103.67359877999843,54270.67067112 2025-06-28,10:04:02.000,179,11064085,-795,0,1751105041,12686.351443419997,103.82867963999888,54270.5588772 2025-06-28,10:04:03.000,179,11064096,-795,0,1751105042,12686.492905929998,103.92031832999783,54270.46804464001 2025-06-28,10:04:04.000,179,11064124,-795,0,1751105043,12686.519851169993,104.04720267000084,54270.34926360001 2025-06-28,10:04:05.000,179,11064113,-795,0,1751105044,12686.647841059988,104.14589048999915,54270.39118632 2025-06-28,10:04:06.000,179,11064094,-795,0,1751105045,12686.782567259994,104.22343091999937,54270.56586432001 2025-06-28,10:04:07.000,179,11064101,-795,0,1751105046,12686.984656559995,104.30802047999896,54270.78246504001 2025-06-28,10:04:08.000,179,11064140,-795,0,1751105047,12687.24063634,104.3996591699979,54270.9082332 2025-06-28,10:04:09.000,179,11064127,-795,0,1751105048,12687.415780399991,104.47015046999877,54270.859323360004 2025-06-28,10:04:10.000,179,11064120,-795,0,1751105049,12687.590924459997,104.53359264000028,54270.60778704 2025-06-28,10:04:11.000,179,11064130,-795,0,1751105050,12687.712178039998,104.6111330700005,54270.48900600001 2025-06-28,10:04:12.000,179,11064037,-795,0,1751105051,12687.887322099989,104.6604769800033,54270.49599312001 2025-06-28,10:04:13.000,179,11064141,-795,0,1751105052,12688.12982925999,104.66752611000265,54270.84534912 2025-06-28,10:04:14.000,179,11064147,-795,0,1751105053,12688.203928669995,104.70982088999881,54270.593812800005 2025-06-28,10:04:15.000,179,11064175,-795,0,1751105054,12688.43296320999,104.71687001999817,54270.80342640001 2025-06-28,10:04:16.000,179,11064112,-795,0,1751105055,12688.702415610001,104.73096828000416,54270.9431688 2025-06-28,10:04:17.000,179,11064075,-795,0,1751105056,12688.924713840002,104.81555784000375,54270.65669688001 2025-06-28,10:04:18.000,179,11064081,-795,0,1751105057,12689.086385279988,104.88604914000462,54270.63573552001 2025-06-28,10:04:19.000,179,11064147,-795,0,1751105058,12689.194166239999,104.92129479000141,54270.544902960006 2025-06-28,10:04:20.000,179,11064096,-795,0,1751105059,12689.402991849995,105.005884350001,54270.7684908 2025-06-28,10:04:21.000,179,11064116,-795,0,1751105060,12689.57139959999,104.99178609000228,54270.93618168 2025-06-28,10:04:22.000,179,11064138,-795,0,1751105061,12689.766752589996,105.07637565000186,54271.027014240004 2025-06-28,10:04:23.000,179,11064080,-795,0,1751105062,12689.834115689991,105.16096521000145,54270.88727184 2025-06-28,10:04:24.000,179,11064111,-795,0,1751105063,12689.908215099997,105.18916172999889,54270.55189008 2025-06-28,10:04:25.000,179,11064059,-795,0,1751105064,12690.009259749997,105.2173582500036,54270.4540704 2025-06-28,10:04:26.000,179,11064031,-795,0,1751105065,12690.083359160002,105.25965302999975,54270.48201888 2025-06-28,10:04:27.000,179,11064162,-795,0,1751105066,12690.245030599988,105.30194781000318,54270.63573552001 2025-06-28,10:04:28.000,179,11064119,-795,0,1751105067,12690.245030599988,105.34424258999934,54270.87329760001 2025-06-28,10:04:29.000,179,11064120,-795,0,1751105068,12690.224821669988,105.35834084999806,54270.74752944 2025-06-28,10:04:30.000,179,11064111,-795,0,1751105069,12690.245030599988,105.43588127999828,54270.86631048 2025-06-28,10:04:31.000,179,11064174,-795,0,1751105070,12690.393229419999,105.464077800003,54270.95714304 2025-06-28,10:04:32.000,179,11064095,-795,0,1751105071,12690.399965729994,105.49227432000043,54270.761503680005 2025-06-28,10:04:33.000,179,11064117,-795,0,1751105072,12690.460592519994,105.47817606000172,54270.838362 2025-06-28,10:04:34.000,179,11064024,-795,0,1751105073,12690.399965729994,105.52047083999787,54270.48900600001 2025-06-28,10:04:35.000,179,11064159,-795,0,1751105074,12690.494274069999,105.52047083999787,54270.880284720006 2025-06-28,10:04:36.000,179,11064127,-795,0,1751105075,12690.54816454999,105.5275199700045,54270.85233624001 2025-06-28,10:04:37.000,179,11064142,-795,0,1751105076,12690.61552765,105.5275199700045,54270.86631048 2025-06-28,10:04:38.000,179,11064098,-795,0,1751105077,12690.64920919999,105.49932344999979,54270.87329760001 2025-06-28,10:04:39.000,179,11064080,-795,0,1751105078,12690.62900026999,105.48522519000107,54270.6287484 2025-06-28,10:04:40.000,179,11064139,-795,0,1751105079,12690.64920919999,105.45702867000364,54270.593812800005 2025-06-28,10:04:41.000,179,11064090,-795,0,1751105080,12690.521219309994,105.38653737000277,54270.40516056 2025-06-28,10:04:42.000,179,11064059,-795,0,1751105081,12690.59531872,105.29489868000383,54270.83137488001 2025-06-28,10:04:43.000,179,11064122,-795,0,1751105082,12690.521219309994,105.2173582500036,54270.71958096 2025-06-28,10:04:44.000,179,11064096,-795,0,1751105083,12690.426910969989,105.16801434000081,54270.544902960006 2025-06-28,10:04:45.000,179,11064177,-795,0,1751105084,12690.50774668999,105.09752303999994,54270.50996736 2025-06-28,10:04:46.000,179,11064132,-795,0,1751105085,12690.48753775999,105.0693265200025,54270.23048256001 2025-06-28,10:04:47.000,179,11064136,-795,0,1751105086,12690.56837347999,104.99883522000164,54270.37022496001 2025-06-28,10:04:48.000,179,11064135,-795,0,1751105087,12690.541428239994,104.94949130999885,54270.34227648 2025-06-28,10:04:49.000,179,11064067,-795,0,1751105088,12690.494274069999,104.87900000999798,54270.307340880005 2025-06-28,10:04:50.000,179,11064037,-795,0,1751105089,12690.440383589994,104.8578526199999,54270.28637952 2025-06-28,10:04:51.000,179,11064109,-795,0,1751105090,12690.48753775999,104.80145957999775,54270.25144392001 2025-06-28,10:04:52.000,179,11064159,-795,0,1751105091,12690.460592519994,104.76621393000096,54270.23048256001 2025-06-28,10:04:53.000,179,11064160,-795,0,1751105092,12690.514482999999,104.70277175999945,54270.11170152001 2025-06-28,10:04:54.000,179,11064130,-795,0,1751105093,12690.406702039989,104.71687001999817,54269.65753872001 2025-06-28,10:04:55.000,179,11064102,-795,0,1751105094,12690.480801449994,104.64637872000458,54269.79728112001 2025-06-28,10:04:56.000,179,11064153,-795,0,1751105095,12690.61552765,104.62523132999922,54269.853178080004 2025-06-28,10:04:57.000,179,11064070,-795,0,1751105096,12690.682890749995,104.54064176999964,54270.07676592 2025-06-28,10:04:58.000,179,11064084,-795,0,1751105097,12690.73678123,104.52654351000092,54269.90208792 2025-06-28,10:04:59.000,179,11064111,-795,0,1751105098,12690.73678123,104.48424873000477,54269.69946144001 2025-06-28,10:05:00.000,179,11064093,-715,0,1751105099,12690.884980049996,104.4490030800007,54269.76933264 2025-06-28,10:05:01.000,179,11064058,-795,0,1751105100,12690.91192528999,104.42785569000262,54269.22433728001 2025-06-28,10:05:02.000,179,11064111,-795,0,1751105101,12691.114014589992,104.40670830000454,54269.45491224 2025-06-28,10:05:03.000,179,11064142,-795,0,1751105102,12691.255477099992,104.35031526000239,54269.65753872001 2025-06-28,10:05:04.000,179,11064086,-795,0,1751105103,12691.268949719997,104.25867657000344,54269.60862888001 2025-06-28,10:05:05.000,179,11064125,-795,0,1751105104,12691.390203299998,104.19523440000194,54269.538757680006 2025-06-28,10:05:06.000,179,11064092,-795,0,1751105105,12691.511456879998,104.15998874999786,54269.65753872001 2025-06-28,10:05:07.000,179,11064107,-795,0,1751105106,12691.565347359989,104.08244832000491,54269.64356448 2025-06-28,10:05:08.000,179,11064136,-795,0,1751105107,12691.652919389999,104.08244832000491,54269.46189936001 2025-06-28,10:05:09.000,179,11064128,-795,0,1751105108,12691.652919389999,103.98376049999933,54269.36407968001 2025-06-28,10:05:10.000,179,11064132,-795,0,1751105109,12691.592292599998,103.97671136999998,54269.32215696001 2025-06-28,10:05:11.000,179,11064112,-795,0,1751105110,12691.646183079989,103.88507268000103,54269.60164176 2025-06-28,10:05:12.000,179,11064132,-795,0,1751105111,12691.70680986999,103.90622006999911,54269.74138416 2025-06-28,10:05:13.000,179,11064112,-795,0,1751105112,12691.720282489994,103.87802355000167,54269.790294 2025-06-28,10:05:14.000,179,11064082,-795,0,1751105113,12691.592292599998,103.89212181000039,54269.587667520005 2025-06-28,10:05:15.000,179,11064134,-795,0,1751105114,12691.565347359989,103.89212181000039,54269.26626 2025-06-28,10:05:16.000,179,11064074,-795,0,1751105115,12691.524929499989,103.87802355000167,54269.28023424 2025-06-28,10:05:17.000,179,11064120,-795,0,1751105116,12691.565347359989,103.8075322500008,54269.38504104 2025-06-28,10:05:18.000,179,11064098,-795,0,1751105117,12691.504720569988,103.8568761600036,54269.39901528 2025-06-28,10:05:19.000,179,11064113,-795,0,1751105118,12691.437357469993,103.8075322500008,54269.587667520005 2025-06-28,10:05:20.000,179,11064119,-795,0,1751105119,12691.403675920003,103.81458138000016,54269.51080920001 2025-06-28,10:05:21.000,179,11064135,-795,0,1751105120,12691.450830089998,103.80048312000145,54269.58068040001 2025-06-28,10:05:22.000,179,11064076,-795,0,1751105121,12691.410412229998,103.77933573000337,54269.44792512 2025-06-28,10:05:23.000,179,11064135,-795,0,1751105122,12691.403675920003,103.77933573000337,54269.350105440004 2025-06-28,10:05:24.000,179,11064108,-795,0,1751105123,12691.295894959992,103.8075322500008,54269.17542744001 2025-06-28,10:05:25.000,179,11064118,-795,0,1751105124,12691.295894959992,103.83572876999824,54269.21036304 2025-06-28,10:05:26.000,179,11064105,-795,0,1751105125,12691.208322929997,103.84277790000488,54269.45491224 2025-06-28,10:05:27.000,179,11064122,-795,0,1751105126,12691.107278279997,103.79343399000209,54269.39901528 2025-06-28,10:05:28.000,179,11064099,-795,0,1751105127,12691.073596729992,103.8568761600036,54269.48984784001 2025-06-28,10:05:29.000,179,11064135,-795,0,1751105128,12691.033178869991,103.8075322500008,54269.53177056001 2025-06-28,10:05:30.000,179,11064069,-795,0,1751105129,12690.905188979996,103.87097442000231,54269.22433728001 2025-06-28,10:05:31.000,179,11064098,-795,0,1751105130,12690.73678123,103.84982703000423,54269.12651760001 2025-06-28,10:05:32.000,179,11064118,-795,0,1751105131,12690.50774668999,103.87802355000167,54269.07062064 2025-06-28,10:05:33.000,179,11064080,-795,0,1751105132,12690.406702039989,103.83572876999824,54269.39202816001 2025-06-28,10:05:34.000,179,11064121,-795,0,1751105133,12690.238294289993,103.82867963999888,54269.22433728001 2025-06-28,10:05:35.000,179,11064099,-795,0,1751105134,12690.184403810003,103.82867963999888,54269.350105440004 2025-06-28,10:05:36.000,179,11064107,-795,0,1751105135,12690.042941300002,103.80048312000145,54269.42696376 2025-06-28,10:05:37.000,179,11064147,-795,0,1751105136,12689.968841889997,103.78638486000273,54269.11254336 2025-06-28,10:05:38.000,179,11064012,-795,0,1751105137,12689.847588309996,103.72999182000058,54269.19638880001 2025-06-28,10:05:39.000,179,11064094,-795,0,1751105138,12689.665707939996,103.63130400000227,54268.79113584001 2025-06-28,10:05:40.000,179,11064096,-795,0,1751105139,12689.59160852999,103.55376357000205,54268.92389112 2025-06-28,10:05:41.000,179,11064090,-795,0,1751105140,12689.57813591,103.45507575000374,54269.084594880005 2025-06-28,10:05:42.000,179,11064110,-795,0,1751105141,12689.51750912,103.37753532000352,54269.07760776001 2025-06-28,10:05:43.000,179,11064103,-795,0,1751105142,12689.38951922999,103.29999489000329,54268.84004568001 2025-06-28,10:05:44.000,179,11064110,-795,0,1751105143,12689.39625554,103.19425793999835,54268.71427752 2025-06-28,10:05:45.000,179,11064147,-795,0,1751105144,12689.37604661,103.1026192499994,54268.65838056 2025-06-28,10:05:46.000,179,11064034,-795,0,1751105145,12689.254793029999,102.97573491000367,54268.4278056 2025-06-28,10:05:47.000,179,11064046,-795,0,1751105146,12689.281738269994,102.85589970000001,54268.50466392001 2025-06-28,10:05:48.000,179,11064131,-795,0,1751105147,12689.207638859989,102.76426101000106,54268.67235480001 2025-06-28,10:05:49.000,179,11064140,-795,0,1751105148,12689.214375169999,102.61622927999997,54268.630432080005 2025-06-28,10:05:50.000,179,11064125,-795,0,1751105149,12689.120066829993,102.55983623999782,54268.43479272001 2025-06-28,10:05:51.000,179,11064135,-795,0,1751105150,12689.079648969993,102.46114841999952,54268.1832564 2025-06-28,10:05:52.000,179,11064112,-795,0,1751105151,12688.998813249993,102.34131321000314,54268.008578400004 2025-06-28,10:05:53.000,179,11064202,-795,0,1751105152,12688.985340630003,102.21442887000012,54268.08543672 2025-06-28,10:05:54.000,179,11064092,-795,0,1751105153,12688.783251330002,102.10869192000246,54267.71511936001 2025-06-28,10:05:55.000,179,11064102,-795,0,1751105154,12688.742833470002,101.94656193000264,54267.910758720005 2025-06-28,10:05:56.000,179,11064078,-795,0,1751105155,12688.668734059996,101.84787411000434,54267.791977680004 2025-06-28,10:05:57.000,179,11064100,-795,0,1751105156,12688.655261439992,101.71394064000197,54267.76402920001 2025-06-28,10:05:58.000,179,11064100,-795,0,1751105157,12688.601370960001,101.60115455999767,54267.694158000006 2025-06-28,10:05:59.000,179,11064093,-795,0,1751105158,12688.527271549996,101.44607370000449,54267.29589216 2025-06-28,10:06:00.000,179,11064092,-795,0,1751105159,12688.446435829996,101.30509110000276,54267.23300808001 2025-06-28,10:06:01.000,179,11064128,-795,0,1751105160,12688.39254534999,101.22050154000317,54267.170124000004 2025-06-28,10:06:02.000,179,11064083,-795,0,1751105161,12688.244346529995,101.09361720000015,54267.26794368 2025-06-28,10:06:03.000,179,11064107,-795,0,1751105162,12688.17698343,100.95263459999842,54267.142175520006 2025-06-28,10:06:04.000,179,11064092,-795,0,1751105163,12687.968157819989,100.85394678000011,54266.84871648001 2025-06-28,10:06:05.000,179,11064110,-795,0,1751105164,12687.907531029989,100.76935722000053,54266.77185816 2025-06-28,10:06:06.000,179,11064142,-795,0,1751105165,12687.705441730002,100.6918167900003,54266.24083704 2025-06-28,10:06:07.000,179,11064113,-795,0,1751105166,12687.644814940002,100.57903071000328,54266.233849920005 2025-06-28,10:06:08.000,179,11064109,-795,0,1751105167,12687.631342319997,100.43804811000155,54266.39455368001 2025-06-28,10:06:09.000,179,11064119,-795,0,1751105168,12687.489879809997,100.33936029000324,54266.5063476 2025-06-28,10:06:10.000,179,11064115,-795,0,1751105169,12687.307999439996,100.19837769000151,54266.352630960006 2025-06-28,10:06:11.000,179,11064136,-795,0,1751105170,12687.11938276,100.13493552,54266.115068880004 2025-06-28,10:06:12.000,179,11064084,-795,0,1751105171,12686.924029769994,100.02214944000298,54266.01026208001 2025-06-28,10:06:13.000,179,11064083,-795,0,1751105172,12686.82972142999,99.88116684000124,54265.75173864001 2025-06-28,10:06:14.000,179,11064114,-795,0,1751105173,12686.607423199988,99.73313511000015,54265.465266720006 2025-06-28,10:06:15.000,179,11064115,-795,0,1751105174,12686.513114859998,99.62034903000313,54265.38840840001 2025-06-28,10:06:16.000,179,11064097,-795,0,1751105175,12686.385124970002,99.50051381999947,54265.47225384 2025-06-28,10:06:17.000,179,11064129,-795,0,1751105176,12686.250398769997,99.32428557000094,54265.5281508 2025-06-28,10:06:18.000,179,11064084,-795,0,1751105177,12686.01462791999,99.15510645000177,54265.346485680006 2025-06-28,10:06:19.000,179,11064087,-795,0,1751105178,12685.73843921,99.02822210999875,54265.00411680001 2025-06-28,10:06:20.000,179,11064153,-795,0,1751105179,12685.570031459989,98.85199386000022,54264.654760800004 2025-06-28,10:06:21.000,179,11064098,-795,0,1751105180,12685.401623709993,98.72510952000448,54264.41719872 2025-06-28,10:06:22.000,179,11064116,-795,0,1751105181,12685.253424889997,98.6264216999989,54264.48008280001 2025-06-28,10:06:23.000,179,11064141,-795,0,1751105182,12685.044599280001,98.50658649000252,54264.340340400006 2025-06-28,10:06:24.000,179,11064082,-795,0,1751105183,12684.687574849995,98.36560389000078,54264.24252072001 2025-06-28,10:06:25.000,179,11064161,-795,0,1751105184,12684.370968279989,98.30216171999928,54263.94207456 2025-06-28,10:06:26.000,179,11064079,-795,0,1751105185,12684.094779569998,98.23167041999841,54263.816306400004 2025-06-28,10:06:27.000,179,11064105,-795,0,1751105186,12683.879217649992,98.18937564000225,54263.69752536 2025-06-28,10:06:28.000,179,11064093,-795,0,1751105187,12683.52219322,98.18937564000225,54263.15951712001 2025-06-28,10:06:29.000,179,11064143,-795,0,1751105188,12683.347049159995,98.12593347000075,54263.10362016 2025-06-28,10:06:30.000,179,11064100,-795,0,1751105189,12683.037178899998,98.10478608000267,54262.71932856 2025-06-28,10:06:31.000,179,11064111,-795,0,1751105190,12682.760990189992,98.09068782000395,54262.8381096 2025-06-28,10:06:32.000,179,11064093,-795,0,1751105191,12682.525219340001,98.04134391000116,54262.79618688 2025-06-28,10:06:33.000,179,11064110,-795,0,1751105192,12682.22208539,97.98495086999901,54262.5236892 2025-06-28,10:06:34.000,179,11064118,-795,0,1751105193,12681.858324649998,97.95675435000157,54262.20228168001 2025-06-28,10:06:35.000,179,11064083,-795,0,1751105194,12681.588872250002,97.87921392000135,54261.8599128 2025-06-28,10:06:36.000,179,11064083,-795,0,1751105195,12681.26552937,97.85806653000327,54261.6153636 2025-06-28,10:06:37.000,179,11064120,-795,0,1751105196,12681.04323114,97.77347697000368,54261.419724240004 2025-06-28,10:06:38.000,179,11064158,-715,0,1751105197,12680.847878149994,97.71003480000218,54261.46164696001 2025-06-28,10:06:39.000,179,11064134,-795,0,1751105198,12680.665997779994,97.68183828000474,54261.1612008 2025-06-28,10:06:40.000,179,11064119,-795,0,1751105199,12680.490853720003,97.65364176000003,54260.9515872 2025-06-28,10:06:41.000,179,11064111,-795,0,1751105200,12680.389809070002,97.65364176000003,54260.916651600004 2025-06-28,10:06:42.000,179,11064110,-795,0,1751105201,12680.180983459992,97.66069088999939,54260.40659184001 2025-06-28,10:06:43.000,179,11064152,-795,0,1751105202,12680.039520949991,97.65364176000003,54260.10614568 2025-06-28,10:06:44.000,179,11064118,-795,0,1751105203,12679.82395903,97.63954350000131,54259.82666088 2025-06-28,10:06:45.000,179,11064105,-795,0,1751105204,12679.68249652,97.6747891499981,54259.87557072001 2025-06-28,10:06:46.000,179,11064120,-795,0,1751105205,12679.527561389994,97.68183828000474,54259.77076392 2025-06-28,10:06:47.000,179,11064127,-795,0,1751105206,12679.379362569998,97.69593654000346,54259.43538216 2025-06-28,10:06:48.000,179,11064091,-795,0,1751105207,12679.311999469988,97.70298567000282,54259.42140792001 2025-06-28,10:06:49.000,179,11064115,-795,0,1751105208,12679.197482199997,97.7241330600009,54259.00916784 2025-06-28,10:06:50.000,179,11064129,-795,0,1751105209,12679.103173859992,97.71708393000154,54258.75064440001 2025-06-28,10:06:51.000,179,11064091,-795,0,1751105210,12678.928029800001,97.71003480000218,54258.55500504 2025-06-28,10:06:52.000,179,11064088,-795,0,1751105211,12678.833721459996,97.69593654000346,54258.58295352001 2025-06-28,10:06:53.000,179,11064106,-795,0,1751105212,12678.65857739999,97.69593654000346,54258.34539144001 2025-06-28,10:06:54.000,179,11064099,-795,0,1751105213,12678.54406013,97.63249437000195,54257.98904832001 2025-06-28,10:06:55.000,179,11064111,-795,0,1751105214,12678.550796439995,97.64659263000067,54257.919177120006 2025-06-28,10:06:56.000,179,11064097,-795,0,1751105215,12678.611423229995,97.66069088999939,54257.70956352 2025-06-28,10:06:57.000,179,11064089,-795,0,1751105216,12678.591214299995,97.6888874100041,54257.45802720001 2025-06-28,10:06:58.000,179,11064134,-795,0,1751105217,12678.510378579995,97.6888874100041,54257.24142648001 2025-06-28,10:06:59.000,179,11064087,-795,0,1751105218,12678.42280655,97.68183828000474,54257.080722720006 2025-06-28,10:07:00.000,179,11064082,-795,0,1751105219,12678.39586130999,97.63249437000195,54257.00386440001 2025-06-28,10:07:01.000,179,11064127,-795,0,1751105220,12678.37565237999,97.63954350000131,54256.88508336001 2025-06-28,10:07:02.000,179,11064130,-795,0,1751105221,12678.389124999994,97.61134698000387,54256.82219928 2025-06-28,10:07:03.000,179,11064093,-795,0,1751105222,12678.328498209994,97.64659263000067,54256.34707512 2025-06-28,10:07:04.000,179,11064147,-795,0,1751105223,12678.267871419994,97.63954350000131,54256.11650016001 2025-06-28,10:07:05.000,179,11064087,-795,0,1751105224,12678.227453559994,97.65364176000003,54255.86496384 2025-06-28,10:07:06.000,179,11064120,-795,0,1751105225,12678.301552969999,97.63249437000195,54256.004706240004 2025-06-28,10:07:07.000,179,11064113,-795,0,1751105226,12678.267871419994,97.7241330600009,54256.03964184 2025-06-28,10:07:08.000,179,11064138,-795,0,1751105227,12678.294816659989,97.73823131999961,54255.84400248 2025-06-28,10:07:09.000,179,11064117,-795,0,1751105228,12678.267871419994,97.81577174999984,54255.63438888 2025-06-28,10:07:10.000,179,11064114,-795,0,1751105229,12678.281344039999,97.91445956999814,54255.31996848 2025-06-28,10:07:11.000,179,11064117,-795,0,1751105230,12678.308289279994,97.95675435000157,54255.08939352001 2025-06-28,10:07:12.000,179,11064099,-795,0,1751105231,12678.429542859994,97.97790173999965,54255.09638064 2025-06-28,10:07:13.000,179,11064083,-795,0,1751105232,12678.39586130999,98.02019652000308,54254.92170264001 2025-06-28,10:07:14.000,179,11064084,-795,0,1751105233,12678.348707139994,97.97085261000029,54254.851831440006 2025-06-28,10:07:15.000,179,11064151,-795,0,1751105234,12678.37565237999,97.99199999999837,54254.81689584 2025-06-28,10:07:16.000,179,11064096,-795,0,1751105235,12678.44301548,98.02724565000244,54254.72606328001 2025-06-28,10:07:17.000,179,11064097,-795,0,1751105236,12678.530587509995,98.05544216999988,54254.397668640006 2025-06-28,10:07:18.000,179,11064133,-795,0,1751105237,12678.651841089995,98.0342947800018,54254.376707280004 2025-06-28,10:07:19.000,179,11064094,-795,0,1751105238,12678.752885739996,98.02019652000308,54254.36972016001 2025-06-28,10:07:20.000,179,11064141,-795,0,1751105239,12678.853930389996,98.02019652000308,54254.25792624 2025-06-28,10:07:21.000,179,11064128,-795,0,1751105240,12678.833721459996,98.01314739000372,54254.34177168001 2025-06-28,10:07:22.000,179,11064109,-795,0,1751105241,12678.941502419992,97.97790173999965,54254.26491336 2025-06-28,10:07:23.000,179,11064133,-795,0,1751105242,12678.860666699991,97.97085261000029,54254.03433840001 2025-06-28,10:07:24.000,179,11064133,-795,0,1751105243,12678.894348249996,97.95675435000157,54253.80376344 2025-06-28,10:07:25.000,179,11064114,-795,0,1751105244,12678.901084559991,97.99904912999773,54253.55222712001 2025-06-28,10:07:26.000,179,11064122,-795,0,1751105245,12678.860666699991,98.01314739000372,54253.391523360006 2025-06-28,10:07:27.000,179,11064112,-795,0,1751105246,12678.907820870001,98.06249129999924,54253.43344608001 2025-06-28,10:07:28.000,179,11064077,-795,0,1751105247,12678.887611940001,98.05544216999988,54253.63607256 2025-06-28,10:07:29.000,179,11064086,-795,0,1751105248,12678.692258949995,98.10478608000267,54253.37754912 2025-06-28,10:07:30.000,179,11064086,-795,0,1751105249,12678.57774167999,98.1329826000001,54253.21684536001 2025-06-28,10:07:31.000,179,11064051,-795,0,1751105250,12678.58447799,98.17527738000354,54253.174922640006 2025-06-28,10:07:32.000,179,11064100,-795,0,1751105251,12678.55753274999,98.23167041999841,54252.93037344001 2025-06-28,10:07:33.000,179,11064135,-795,0,1751105252,12678.362179759999,98.2810143300012,54252.60896592 2025-06-28,10:07:34.000,179,11064070,-795,0,1751105253,12678.240926179998,98.33035824000399,54252.39935232 2025-06-28,10:07:35.000,179,11064094,-795,0,1751105254,12678.301552969999,98.35855476000143,54253.02819312001 2025-06-28,10:07:36.000,179,11064129,-795,0,1751105255,12678.200508319998,98.3797021499995,54252.90242496 2025-06-28,10:07:37.000,179,11064106,-795,0,1751105256,12678.119672599998,98.38675127999886,54252.80460528 2025-06-28,10:07:38.000,179,11064101,-795,0,1751105257,12678.079254739998,98.38675127999886,54252.60896592 2025-06-28,10:07:39.000,179,11064100,-795,0,1751105258,12677.931055920002,98.43609519000165,54252.217687200005 2025-06-28,10:07:40.000,179,11064086,-795,0,1751105259,12677.897374369997,98.38675127999886,54252.168777360006 2025-06-28,10:07:41.000,179,11064090,-795,0,1751105260,12677.870429130002,98.39380040999822,54252.12685464 2025-06-28,10:07:42.000,179,11064116,-795,0,1751105261,12677.735702929996,98.3797021499995,54252.07095768001 2025-06-28,10:07:43.000,179,11064133,-795,0,1751105262,12677.728966620001,98.40084954000486,54252.16179024001 2025-06-28,10:07:44.000,179,11064147,-795,0,1751105263,12677.688548760001,98.37265302000014,54252.14082888001 2025-06-28,10:07:45.000,179,11064118,-795,0,1751105264,12677.54708625,98.3797021499995,54251.84736984 2025-06-28,10:07:46.000,179,11064057,-795,0,1751105265,12677.56729518,98.3444565000027,54251.68666608001 2025-06-28,10:07:47.000,179,11064163,-715,0,1751105266,12677.54034993999,98.316259979998,54251.644743360004 2025-06-28,10:07:48.000,179,11064110,-795,0,1751105267,12677.4460416,98.3444565000027,54251.51198808 2025-06-28,10:07:49.000,179,11064092,-795,0,1751105268,12677.28437016,98.3444565000027,54251.53294944 2025-06-28,10:07:50.000,179,11064105,-795,0,1751105269,12677.2439523,98.316259979998,54251.442116879996 2025-06-28,10:07:51.000,179,11064118,-795,0,1751105270,12677.230479679994,98.29511258999992,54251.44910400001 2025-06-28,10:07:52.000,179,11064127,-795,0,1751105271,12677.149643959994,98.2810143300012,54251.32333584001 2025-06-28,10:07:53.000,179,11064129,-795,0,1751105272,12677.055335619989,98.25986694000312,54250.93205712 2025-06-28,10:07:54.000,179,11064076,-795,0,1751105273,12676.907136799993,98.1823265100029,54250.59667536 2025-06-28,10:07:55.000,179,11064107,-795,0,1751105274,12676.893664179988,98.04134391000116,54250.51282992001 2025-06-28,10:07:56.000,179,11064104,-795,0,1751105275,12676.886927869993,98.0342947800018,54250.52680416 2025-06-28,10:07:57.000,179,11064158,-795,0,1751105276,12676.893664179988,97.88626305000071,54250.52680416 2025-06-28,10:07:58.000,179,11064152,-795,0,1751105277,12676.859982629998,97.90036130999943,54250.324177680006 2025-06-28,10:07:59.000,179,11064119,-795,0,1751105278,12676.880191559998,97.99904912999773,54250.18443528 2025-06-28,10:08:00.000,179,11064110,-795,0,1751105279,12676.772410600002,98.05544216999988,54249.75822096 2025-06-28,10:08:01.000,179,11064117,-795,0,1751105280,12676.597266539997,98.0342947800018,54249.81411792001 2025-06-28,10:08:02.000,179,11064126,-795,0,1751105281,12676.462540339991,97.96380348000093,54249.63943992 2025-06-28,10:08:03.000,179,11064106,-795,0,1751105282,12676.381704619991,97.81577174999984,54249.71629824 2025-06-28,10:08:04.000,179,11064144,-795,0,1751105283,12676.30760521,97.75937870999769,54249.57655584001 2025-06-28,10:08:05.000,179,11064133,-795,0,1751105284,12676.30086889999,97.74528044999897,54249.52065888 2025-06-28,10:08:06.000,179,11064119,-795,0,1751105285,12676.361495689991,97.73118219000025,54249.54162024 2025-06-28,10:08:07.000,179,11064118,-795,0,1751105286,12676.482749269991,97.70298567000282,54249.26912256001 2025-06-28,10:08:08.000,179,11064115,-795,0,1751105287,12676.502958199992,97.71708393000154,54249.11540592 2025-06-28,10:08:09.000,179,11064103,-795,0,1751105288,12676.550112370001,97.75937870999769,54248.94072792 2025-06-28,10:08:10.000,179,11064030,-795,0,1751105289,12676.644420709992,97.73118219000025,54248.99662488 2025-06-28,10:08:11.000,179,11064104,-795,0,1751105290,12676.738729049997,97.68183828000474,54249.12239304001 2025-06-28,10:08:12.000,179,11064113,-795,0,1751105291,12676.812828460002,97.73118219000025,54249.23418696 2025-06-28,10:08:13.000,179,11064120,-795,0,1751105292,12676.839773699998,97.66069088999939,54248.84290824 2025-06-28,10:08:14.000,179,11064124,-795,0,1751105293,12676.859982629998,97.6747891499981,54248.59137192001 2025-06-28,10:08:15.000,179,11064154,-795,0,1751105294,12677.021654069998,97.65364176000003,54248.59835904001 2025-06-28,10:08:16.000,179,11064106,-795,0,1751105295,12677.142907649999,97.63954350000131,54248.64028176001 2025-06-28,10:08:17.000,179,11064165,-795,0,1751105296,12677.21700705999,97.61839611000323,54248.56342344 2025-06-28,10:08:18.000,179,11064091,-795,0,1751105297,12677.190061819994,97.61134698000387,54248.73111432 2025-06-28,10:08:19.000,179,11064138,-795,0,1751105298,12677.230479679994,97.5761013299998,54248.54246208 2025-06-28,10:08:20.000,179,11064126,-795,0,1751105299,12677.311315399995,97.59019958999852,54248.54944920001 2025-06-28,10:08:21.000,179,11064124,-795,0,1751105300,12677.40562374,97.61134698000387,54248.59137192001 2025-06-28,10:08:22.000,179,11064109,-795,0,1751105301,12677.45951421999,97.6747891499981,54248.42368104001 2025-06-28,10:08:23.000,179,11064118,-795,0,1751105302,12677.48645946,97.68183828000474,54248.3398356 2025-06-28,10:08:24.000,179,11064127,-795,0,1751105303,12677.47972314999,97.71708393000154,54248.18611896001 2025-06-28,10:08:25.000,179,11064111,-795,0,1751105304,12677.513404699996,97.75937870999769,54248.409706800005 2025-06-28,10:08:26.000,179,11064061,-795,0,1751105305,12677.614449349996,97.79462436000176,54248.60534616 2025-06-28,10:08:27.000,179,11064111,-795,0,1751105306,12677.661603519991,97.80167349000112,54248.577397680005 2025-06-28,10:08:28.000,179,11064135,-795,0,1751105307,12677.594240419996,97.80872262000048,54248.54944920001 2025-06-28,10:08:29.000,179,11064151,-795,0,1751105308,12677.614449349996,97.81577174999984,54248.23502880001 2025-06-28,10:08:30.000,179,11064146,-795,0,1751105309,12677.533613629996,97.86511566000263,54247.99746672001 2025-06-28,10:08:31.000,179,11064125,-795,0,1751105310,12677.654867209996,97.83691913999792,54248.242015920005 2025-06-28,10:08:32.000,179,11064123,-795,0,1751105311,12677.769384480001,97.86511566000263,54248.68220448 2025-06-28,10:08:33.000,179,11064089,-755,0,1751105312,12677.809802340002,97.88626305000071,54248.70316584 2025-06-28,10:08:34.000,179,11064066,-795,0,1751105313,12677.742439239992,97.88626305000071,54248.43765528 2025-06-28,10:08:35.000,179,11064120,-795,0,1751105314,12677.816538649997,97.91445956999814,54248.53547496 2025-06-28,10:08:36.000,179,11064121,-795,0,1751105315,12677.877165439997,97.94265609000286,54248.31887424 2025-06-28,10:08:37.000,179,11064136,-795,0,1751105316,12678.005155329993,97.92855783000414,54248.42368104001 2025-06-28,10:08:38.000,179,11064116,-795,0,1751105317,12678.038836879998,97.90036130999943,54248.46560376 2025-06-28,10:08:39.000,179,11064089,-795,0,1751105318,12678.160090459998,97.86511566000263,54248.76604992001 2025-06-28,10:08:40.000,179,11064139,-795,0,1751105319,12678.220717249998,97.85806653000327,54248.80098552 2025-06-28,10:08:41.000,179,11064152,-795,0,1751105320,12678.294816659989,97.84396827000455,54248.94771504 2025-06-28,10:08:42.000,179,11064010,-795,0,1751105321,12678.33523451999,97.85101740000391,54248.94771504 2025-06-28,10:08:43.000,179,11064128,-795,0,1751105322,12678.45648809999,97.86511566000263,54248.67521736 2025-06-28,10:08:44.000,179,11064142,-795,0,1751105323,12678.39586130999,97.85101740000391,54248.5843848 2025-06-28,10:08:45.000,179,11064116,-795,0,1751105324,12678.44301548,97.85806653000327,54248.61233328 2025-06-28,10:08:46.000,179,11064126,-795,0,1751105325,12678.43627916999,97.81577174999984,54248.90579232001 2025-06-28,10:08:47.000,179,11064119,-795,0,1751105326,12678.611423229995,97.80872262000048,54249.18527712 2025-06-28,10:08:48.000,179,11064148,-795,0,1751105327,12678.631632159995,97.87921392000135,54249.248161200005 2025-06-28,10:08:49.000,179,11064123,-795,0,1751105328,12678.692258949995,97.85806653000327,54249.318032400006 2025-06-28,10:08:50.000,179,11064111,-795,0,1751105329,12678.672050019995,97.90741043999878,54248.9686764 2025-06-28,10:08:51.000,179,11064038,-795,0,1751105330,12678.71920418999,97.92855783000414,54249.07348320001 2025-06-28,10:08:52.000,179,11064081,-795,0,1751105331,12678.752885739996,97.96380348000093,54249.26213544001 2025-06-28,10:08:53.000,179,11064108,-795,0,1751105332,12678.840457769991,97.97790173999965,54249.38091648 2025-06-28,10:08:54.000,179,11064132,-795,0,1751105333,12678.800039909991,97.98495086999901,54249.51367176 2025-06-28,10:08:55.000,179,11064130,-795,0,1751105334,12678.894348249996,97.99199999999837,54249.67437552001 2025-06-28,10:08:56.000,179,11064153,-795,0,1751105335,12678.975183969997,98.02019652000308,54249.89796336 2025-06-28,10:08:57.000,179,11064054,-795,0,1751105336,12679.123382789992,98.02019652000308,54249.73027248 2025-06-28,10:08:58.000,179,11064060,-795,0,1751105337,12679.170536960002,98.06249129999924,54249.73027248 2025-06-28,10:08:59.000,179,11064111,-795,0,1751105338,12679.271581610003,98.01314739000372,54249.78616944 2025-06-28,10:09:00.000,179,11064094,-795,0,1751105339,12679.325472089993,97.95675435000157,54249.84905352 2025-06-28,10:09:01.000,179,11064089,-795,0,1751105340,12679.507352459994,97.94970522000222,54250.135525440004 2025-06-28,10:09:02.000,179,11064103,-795,0,1751105341,12679.709441759995,97.90036130999943,54250.40802312 2025-06-28,10:09:03.000,179,11064124,-795,0,1751105342,12679.93847629999,97.89331218000007,54250.52680416 2025-06-28,10:09:04.000,179,11064109,-795,0,1751105343,12680.039520949991,97.87216479000199,54250.33815192 2025-06-28,10:09:05.000,179,11064159,-795,0,1751105344,12680.120356669991,97.87921392000135,54250.21238376 2025-06-28,10:09:06.000,179,11064054,-795,0,1751105345,12680.282028109992,97.88626305000071,54250.58270112001 2025-06-28,10:09:07.000,179,11064110,-795,0,1751105346,12680.477381099998,97.8228208799992,54250.68750792 2025-06-28,10:09:08.000,179,11064109,-795,0,1751105347,12680.524535269993,97.83691913999792,54250.9600056 2025-06-28,10:09:09.000,179,11064128,-795,0,1751105348,12680.531271579988,97.80167349000112,54250.876160160005 2025-06-28,10:09:10.000,179,11064111,-795,0,1751105349,12680.618843609998,97.8228208799992,54251.11372224001 2025-06-28,10:09:11.000,179,11064154,-795,0,1751105350,12680.760306119999,97.88626305000071,54251.19058056 2025-06-28,10:09:12.000,179,11064124,-795,0,1751105351,12680.75356980999,97.91445956999814,54251.260451760005 2025-06-28,10:09:13.000,179,11064116,-795,0,1751105352,12680.79398766999,97.94970522000222,54251.379232800005 2025-06-28,10:09:14.000,179,11064136,-795,0,1751105353,12680.659261469998,97.99904912999773,54251.2394904 2025-06-28,10:09:15.000,179,11064144,-795,0,1751105354,12680.692943019989,97.99199999999837,54251.65173048 2025-06-28,10:09:16.000,179,11064101,-795,0,1751105355,12680.692943019989,98.04134391000116,54251.714614560005 2025-06-28,10:09:17.000,179,11064091,-795,0,1751105356,12680.767042429994,98.04839304000052,54251.882305440005 2025-06-28,10:09:18.000,179,11064122,-795,0,1751105357,12680.780515049999,98.09068782000395,54251.98711224 2025-06-28,10:09:19.000,179,11064108,-795,0,1751105358,12680.82093291,98.12593347000075,54251.833395600006 2025-06-28,10:09:20.000,179,11064094,-795,0,1751105359,12680.81419659999,98.08363869000459,54251.89627968 2025-06-28,10:09:21.000,179,11064123,-795,0,1751105360,12680.89503231999,98.09068782000395,54252.08493192 2025-06-28,10:09:22.000,179,11064112,-795,0,1751105361,12680.868087079994,98.09068782000395,54252.37140384 2025-06-28,10:09:23.000,179,11064104,-795,0,1751105362,12680.97586803999,98.10478608000267,54252.46922352 2025-06-28,10:09:24.000,179,11064123,-795,0,1751105363,12680.95565910999,98.14003172999946,54252.39935232 2025-06-28,10:09:25.000,179,11064093,-795,0,1751105364,12681.03649482999,98.17527738000354,54252.4622364 2025-06-28,10:09:26.000,179,11064104,-795,0,1751105365,12681.130803169995,98.21052303000033,54252.35044248 2025-06-28,10:09:27.000,179,11064104,-795,0,1751105366,12681.332892469996,98.21757215999969,54252.6369144 2025-06-28,10:09:28.000,179,11064101,-795,0,1751105367,12681.447409740002,98.22462128999905,54252.699798480004 2025-06-28,10:09:29.000,179,11064123,-795,0,1751105368,12681.548454390002,98.21052303000033,54253.02819312001 2025-06-28,10:09:30.000,179,11064057,-795,0,1751105369,12681.629290110002,98.25281781000376,54253.06312872 2025-06-28,10:09:31.000,179,11064176,-795,0,1751105370,12681.548454390002,98.2810143300012,54253.00024464001 2025-06-28,10:09:32.000,179,11064131,-795,0,1751105371,12681.662971659993,98.22462128999905,54253.035180240004 2025-06-28,10:09:33.000,179,11064081,-795,0,1751105372,12681.804434169993,98.28806346000056,54253.11902568 2025-06-28,10:09:34.000,179,11064122,-795,0,1751105373,12681.770752619988,98.28806346000056,54252.96530904 2025-06-28,10:09:35.000,179,11064158,-795,0,1751105374,12681.892006199989,98.25986694000312,54253.272742320005 2025-06-28,10:09:36.000,179,11064135,-795,0,1751105375,12681.912215129989,98.22462128999905,54253.64305968 2025-06-28,10:09:37.000,179,11064097,-795,0,1751105376,12681.932424059989,98.21052303000033,54253.73389224 2025-06-28,10:09:38.000,179,11064074,-795,0,1751105377,12681.817906789998,98.16822825000418,54253.58716272 2025-06-28,10:09:39.000,179,11064108,-795,0,1751105378,12681.844852029993,98.14003172999946,54253.657033920004 2025-06-28,10:09:40.000,179,11064125,-795,0,1751105379,12681.777488929998,98.10478608000267,54253.41947184 2025-06-28,10:09:41.000,179,11064087,-795,0,1751105380,12681.844852029993,98.02724565000244,54253.48235592001 2025-06-28,10:09:42.000,179,11064115,-795,0,1751105381,12681.885269889994,97.99199999999837,54253.705943760004 2025-06-28,10:09:43.000,179,11064104,-795,0,1751105382,12681.912215129989,97.94970522000222,54253.98542856001 2025-06-28,10:09:44.000,179,11064101,-795,0,1751105383,12681.858324649998,97.90036130999943,54253.91555736001 2025-06-28,10:09:45.000,179,11064104,-795,0,1751105384,12681.925687749994,97.86511566000263,54254.069274 2025-06-28,10:09:46.000,179,11064056,-795,0,1751105385,12682.01325977999,97.80872262000048,54254.160106560004 2025-06-28,10:09:47.000,179,11064076,-795,0,1751105386,12682.067150259994,97.77347697000368,54253.85267328 2025-06-28,10:09:48.000,179,11064091,-795,0,1751105387,12682.1614586,97.75937870999769,54253.95748008 2025-06-28,10:09:49.000,179,11064143,-795,0,1751105388,12682.31639372999,97.71003480000218,54254.02036416 2025-06-28,10:09:50.000,179,11064099,-795,0,1751105389,12682.309657419995,97.71003480000218,54254.160106560004 2025-06-28,10:09:51.000,179,11064081,-795,0,1751105390,12682.437647309991,97.63954350000131,54254.33478456 2025-06-28,10:09:52.000,179,11064128,-795,0,1751105391,12682.505010410001,97.64659263000067,54254.48151408 2025-06-28,10:09:53.000,179,11064109,-795,0,1751105392,12682.558900889991,97.58315045999916,54254.53741104001 2025-06-28,10:09:54.000,179,11064115,-795,0,1751105393,12682.491537789996,97.55495394000172,54254.05529976001 2025-06-28,10:09:55.000,179,11064057,-795,0,1751105394,12682.558900889991,97.53380655000365,54254.229977760006 2025-06-28,10:09:56.000,179,11064088,-795,0,1751105395,12682.565637200001,97.55495394000172,54254.27190048001 2025-06-28,10:09:57.000,179,11064117,-795,0,1751105396,12682.659945539992,97.4774135100015,54254.4535656 2025-06-28,10:09:58.000,179,11064126,-795,0,1751105397,12682.619527679992,97.48446264000086,54254.712089040004 2025-06-28,10:09:59.000,179,11064101,-795,0,1751105398,12682.606055060001,97.47036438000214,54254.67715344001 2025-06-28,10:10:00.000,179,11064133,-795,0,1751105399,12682.518483029991,97.48446264000086,54254.53042392 2025-06-28,10:10:01.000,179,11064088,-795,0,1751105400,12682.633000299997,97.44921699000406,54254.6981148 2025-06-28,10:10:02.000,179,11064039,-795,0,1751105401,12682.565637200001,97.50561002999893,54254.53741104001 2025-06-28,10:10:03.000,179,11064141,-795,0,1751105402,12682.552164579996,97.43511872999807,54254.60728224001 2025-06-28,10:10:04.000,179,11064080,-795,0,1751105403,12682.38375683,97.4421678600047,54254.50946256001 2025-06-28,10:10:05.000,179,11064096,-795,0,1751105404,12682.437647309991,97.41397133999999,54254.712089040004 2025-06-28,10:10:06.000,179,11064092,-795,0,1751105405,12682.38375683,97.40692221000063,54254.76099888 2025-06-28,10:10:07.000,179,11064113,-795,0,1751105406,12682.329866349995,97.38577482000255,54254.63523072001 2025-06-28,10:10:08.000,179,11064123,-795,0,1751105407,12682.498274099991,97.38577482000255,54254.81689584 2025-06-28,10:10:09.000,179,11064140,-795,0,1751105408,12682.531955649996,97.37167656000383,54254.72606328001 2025-06-28,10:10:10.000,179,11064031,-795,0,1751105409,12682.511746719996,97.39282395000191,54254.74003752 2025-06-28,10:10:11.000,179,11064142,-795,0,1751105410,12682.525219340001,97.30823439000233,54254.57933376 2025-06-28,10:10:12.000,179,11064117,-795,0,1751105411,12682.478065169991,97.28708700000425,54254.86580568 2025-06-28,10:10:13.000,179,11064093,-795,0,1751105412,12682.646472920002,97.20249744000466,54255.01253520001 2025-06-28,10:10:14.000,179,11064110,-795,0,1751105413,12682.511746719996,97.20954657000402,54254.69112768 2025-06-28,10:10:15.000,179,11064094,-795,0,1751105414,12682.720572329992,97.16020266000123,54254.92868976 2025-06-28,10:10:16.000,179,11064138,-795,0,1751105415,12682.801408049992,97.13905527000315,54254.80292160001 2025-06-28,10:10:17.000,179,11064105,-795,0,1751105416,12682.781199119992,97.1179078799978,54254.80990872 2025-06-28,10:10:18.000,179,11064029,-795,0,1751105417,12682.888980080003,97.1179078799978,54254.830870080004 2025-06-28,10:10:19.000,179,11064091,-795,0,1751105418,12682.936134249998,97.04741658000421,54255.04048368001 2025-06-28,10:10:20.000,179,11064074,-795,0,1751105419,12682.855298529998,97.01217093000014,54254.92868976 2025-06-28,10:10:21.000,179,11064098,-795,0,1751105420,12682.902452699993,96.9839744100027,54254.92868976 2025-06-28,10:10:22.000,179,11064084,-795,0,1751105421,12682.888980080003,96.96282702000462,54254.879779920004 2025-06-28,10:10:23.000,179,11064123,-795,0,1751105422,12683.050651519989,96.91348311000183,54254.92868976 2025-06-28,10:10:24.000,179,11064129,-795,0,1751105423,12682.909189010003,96.93463049999991,54254.76099888 2025-06-28,10:10:25.000,179,11064104,-795,0,1751105424,12682.888980080003,96.89938485000312,54254.67715344001 2025-06-28,10:10:26.000,179,11064051,-795,0,1751105425,12682.895716389998,96.84299181000097,54255.187213200006 2025-06-28,10:10:27.000,179,11064100,-795,0,1751105426,12682.888980080003,96.75840225000138,54255.1522776 2025-06-28,10:10:28.000,179,11064100,-795,0,1751105427,12682.888980080003,96.75840225000138,54255.215161680004 2025-06-28,10:10:29.000,179,11064118,-795,0,1751105428,12682.895716389998,96.68791095000051,54255.187213200006 2025-06-28,10:10:30.000,179,11064082,-795,0,1751105429,12682.835089599997,96.73020573000395,54254.900741280006 2025-06-28,10:10:31.000,179,11064119,-795,0,1751105430,12682.909189010003,96.7372548600033,54254.879779920004 2025-06-28,10:10:32.000,179,11064107,-795,0,1751105431,12682.936134249998,96.72315660000459,54254.84484432001 2025-06-28,10:10:33.000,179,11064105,-795,0,1751105432,12682.990024729988,96.65266530000372,54255.18022608001 2025-06-28,10:10:34.000,179,11064109,-795,0,1751105433,12682.996761039998,96.66676356000244,54255.07541928 2025-06-28,10:10:35.000,179,11064051,-795,0,1751105434,12683.131487239989,96.63856703999772,54255.1522776 2025-06-28,10:10:36.000,179,11064120,-755,0,1751105435,12683.19211402999,96.66676356000244,54255.18022608001 2025-06-28,10:10:37.000,179,11064134,-795,0,1751105436,12683.34031285,96.68791095000051,54255.0824064 2025-06-28,10:10:38.000,179,11064087,-795,0,1751105437,12683.39420332999,96.69496007999987,54255.15926472001 2025-06-28,10:10:39.000,179,11064101,-795,0,1751105438,12683.48177536,96.63856703999772,54255.14529048 2025-06-28,10:10:40.000,179,11064119,-795,0,1751105439,12683.40093964,96.63856703999772,54255.24311016 2025-06-28,10:10:41.000,179,11064087,-795,0,1751105440,12683.61650155999,96.57512487000349,54255.58547904 2025-06-28,10:10:42.000,179,11064102,-795,0,1751105441,12683.6434468,96.61037052000029,54255.61342752001 2025-06-28,10:10:43.000,179,11064094,-795,0,1751105442,12683.704073590001,96.51168270000198,54255.620414640005 2025-06-28,10:10:44.000,179,11064064,-795,0,1751105443,12683.68386466,96.50463357000262,54255.24311016 2025-06-28,10:10:45.000,179,11064094,-795,0,1751105444,12683.731018829996,96.51873183000134,54255.29900712 2025-06-28,10:10:46.000,179,11064109,-795,0,1751105445,12683.838799789992,96.47643704999791,54255.41080104 2025-06-28,10:10:47.000,179,11064138,-795,0,1751105446,12683.939844439992,96.46938791999855,54255.75316992 2025-06-28,10:10:48.000,179,11064113,-795,0,1751105447,12683.906162890002,96.48348618000455,54255.80906688001 2025-06-28,10:10:49.000,179,11064109,-795,0,1751105448,12683.973525989997,96.44119140000112,54255.77413128 2025-06-28,10:10:50.000,179,11064089,-795,0,1751105449,12684.013943849997,96.4270931400024,54255.857976720006 2025-06-28,10:10:51.000,179,11064104,-795,0,1751105450,12684.027416470002,96.42004401000304,54255.620414640005 2025-06-28,10:10:52.000,179,11064116,-795,0,1751105451,12683.993734919997,96.44824053000048,54255.68329872001 2025-06-28,10:10:53.000,179,11064122,-795,0,1751105452,12683.980262299992,96.39184748999833,54255.690285840006 2025-06-28,10:10:54.000,179,11064104,-795,0,1751105453,12683.845536100001,96.36365097000089,54255.501633600004 2025-06-28,10:10:55.000,179,11064059,-795,0,1751105454,12684.020680159992,96.29315967000002,54255.990732 2025-06-28,10:10:56.000,179,11064138,-795,0,1751105455,12684.101515879993,96.26496315000259,54256.08855168 2025-06-28,10:10:57.000,179,11064116,-795,0,1751105456,12684.121724809993,96.24381576000451,54256.08855168 2025-06-28,10:10:58.000,179,11064119,-795,0,1751105457,12684.121724809993,96.22266836999916,54255.885925200004 2025-06-28,10:10:59.000,179,11064094,-795,0,1751105458,12684.074570639998,96.15922619999765,54255.7461828 2025-06-28,10:11:00.000,179,11064046,-795,0,1751105459,12684.128461120003,96.10988229000213,54255.77413128 2025-06-28,10:11:01.000,179,11064127,-795,0,1751105460,12684.148670049988,96.05348924999998,54255.885925200004 2025-06-28,10:11:02.000,179,11064063,-795,0,1751105461,12684.202560529993,96.03939099000127,54256.193358480006 2025-06-28,10:11:03.000,179,11064135,-795,0,1751105462,12684.249714699989,96.00414534000447,54256.193358480006 2025-06-28,10:11:04.000,179,11064098,-795,0,1751105463,12684.195824219998,95.98299794999912,54256.1304744 2025-06-28,10:11:05.000,179,11064127,-795,0,1751105464,12684.209296839988,95.99709620999784,54255.85098960001 2025-06-28,10:11:06.000,179,11064071,-795,0,1751105465,12684.296868869998,95.95480143000168,54256.004706240004 2025-06-28,10:11:07.000,179,11064146,-795,0,1751105466,12684.317077799999,95.9336540400036,54255.990732 2025-06-28,10:11:08.000,179,11064101,-795,0,1751105467,12684.310341489989,95.91250664999825,54256.0606032 2025-06-28,10:11:09.000,179,11064124,-795,0,1751105468,12684.303605179994,95.89840838999953,54256.15143576 2025-06-28,10:11:10.000,179,11064124,-795,0,1751105469,12684.195824219998,95.89840838999953,54256.123487280005 2025-06-28,10:11:11.000,179,11064134,-795,0,1751105470,12684.323814109994,95.89840838999953,54256.33310088001 2025-06-28,10:11:12.000,179,11064122,-795,0,1751105471,12684.310341489989,95.89840838999953,54256.2003456 2025-06-28,10:11:13.000,179,11064095,-795,0,1751105472,12684.330550419989,95.85611361000338,54256.123487280005 2025-06-28,10:11:14.000,179,11064118,-795,0,1751105473,12684.216033149998,95.8702118700021,54255.86496384 2025-06-28,10:11:15.000,179,11064013,-795,0,1751105474,12684.249714699989,95.89135926000017,54255.96278352 2025-06-28,10:11:16.000,179,11064151,-755,0,1751105475,12684.229505769988,95.86316274000274,54256.21431984001 2025-06-28,10:11:17.000,179,11064077,-795,0,1751105476,12684.344023039994,95.88431013000081,54256.27720392 2025-06-28,10:11:18.000,179,11064098,-795,0,1751105477,12684.317077799999,95.89840838999953,54256.27720392 2025-06-28,10:11:19.000,179,11064085,-795,0,1751105478,12684.323814109994,95.92660491000424,54256.18637136001 2025-06-28,10:11:20.000,179,11064100,-795,0,1751105479,12684.222769459993,95.9688996900004,54255.788105520005 2025-06-28,10:11:21.000,179,11064089,-795,0,1751105480,12684.370968279989,95.95480143000168,54256.0606032 2025-06-28,10:11:22.000,179,11064134,-795,0,1751105481,12684.39117720999,95.95480143000168,54256.01169336 2025-06-28,10:11:23.000,179,11064129,-795,0,1751105482,12684.438331379999,95.94775230000232,54256.20733272 2025-06-28,10:11:24.000,179,11064108,-795,0,1751105483,12684.397913519999,95.92660491000424,54256.04662896001 2025-06-28,10:11:25.000,179,11064121,-795,0,1751105484,12684.45180399999,95.91955578000488,54256.10252592 2025-06-28,10:11:26.000,179,11064103,-795,0,1751105485,12684.47201292999,95.9336540400036,54256.10252592 2025-06-28,10:11:27.000,179,11064134,-795,0,1751105486,12684.458540309999,95.94775230000232,54255.73220856001 2025-06-28,10:11:28.000,179,11064076,-795,0,1751105487,12684.55958496,95.90545751999889,54255.990732 2025-06-28,10:11:29.000,179,11064092,-795,0,1751105488,12684.64042068,95.90545751999889,54256.03265472 2025-06-28,10:11:30.000,179,11064071,-795,0,1751105489,12684.606739129995,95.85611361000338,54256.2003456 2025-06-28,10:11:31.000,179,11064097,-715,0,1751105490,12684.586530199995,95.84906448000402,54256.06759032001 2025-06-28,10:11:32.000,179,11064104,-795,0,1751105491,12684.60000282,95.84906448000402,54256.06759032001 2025-06-28,10:11:33.000,179,11064088,-795,0,1751105492,12684.63368436999,95.92660491000424,54256.123487280005 2025-06-28,10:11:34.000,179,11064123,-795,0,1751105493,12684.525903409994,95.94775230000232,54255.62740176 2025-06-28,10:11:35.000,179,11064146,-795,0,1751105494,12684.66062961,95.98299794999912,54255.80906688001 2025-06-28,10:11:36.000,179,11064138,-795,0,1751105495,12684.74146533,95.91250664999825,54255.955796400005 2025-06-28,10:11:37.000,179,11064118,-795,0,1751105496,12684.77514687999,95.9336540400036,54256.15842288 2025-06-28,10:11:38.000,179,11064141,-795,0,1751105497,12684.78188319,95.90545751999889,54256.123487280005 2025-06-28,10:11:39.000,179,11064138,-795,0,1751105498,12684.76167426,95.91250664999825,54255.82304112 2025-06-28,10:11:40.000,179,11064055,-795,0,1751105499,12684.849246289996,95.9336540400036,54255.96278352 2025-06-28,10:11:41.000,179,11064091,-795,0,1751105500,12684.963763560001,95.95480143000168,54255.76015704001 2025-06-28,10:11:42.000,179,11064115,-795,0,1751105501,12685.044599280001,95.9688996900004,54255.816054 2025-06-28,10:11:43.000,179,11064113,-795,0,1751105502,12685.024390350001,95.98299794999912,54255.70426008 2025-06-28,10:11:44.000,179,11064135,-795,0,1751105503,12684.990708799996,95.9336540400036,54255.86496384 2025-06-28,10:11:45.000,179,11064129,-795,0,1751105504,12684.957027249991,95.94775230000232,54255.739195680006 2025-06-28,10:11:46.000,179,11064067,-795,0,1751105505,12685.058071899992,95.90545751999889,54255.97675776001 2025-06-28,10:11:47.000,179,11064086,-795,0,1751105506,12685.105226070002,95.90545751999889,54255.9208608 2025-06-28,10:11:48.000,179,11064095,-795,0,1751105507,12685.159116549992,95.90545751999889,54255.65535024 2025-06-28,10:11:49.000,179,11064107,-795,0,1751105508,12685.219743339992,95.90545751999889,54255.76714416 2025-06-28,10:11:50.000,179,11064072,-795,0,1751105509,12685.206270720002,95.84201535000466,54255.64137600001 2025-06-28,10:11:51.000,179,11064134,-795,0,1751105510,12685.266897510002,95.85611361000338,54255.92784792001 2025-06-28,10:11:52.000,179,11064118,-795,0,1751105511,12685.327524300003,95.7574257899978,54256.01169336 2025-06-28,10:11:53.000,179,11064125,-795,0,1751105512,12685.340996919993,95.72922927000036,54256.004706240004 2025-06-28,10:11:54.000,179,11064088,-795,0,1751105513,12685.340996919993,95.60234493000462,54255.857976720006 2025-06-28,10:11:55.000,179,11064094,-795,0,1751105514,12685.300579059993,95.58119753999927,54255.71124720001 2025-06-28,10:11:56.000,179,11064141,-795,0,1751105515,12685.374678469998,95.49660797999968,54255.620414640005 2025-06-28,10:11:57.000,179,11064108,-795,0,1751105516,12685.367942159988,95.44021494000481,54255.71124720001 2025-06-28,10:11:58.000,179,11064091,-795,0,1751105517,12685.448777879988,95.35562537999795,54255.76015704001 2025-06-28,10:11:59.000,179,11064099,-795,0,1751105518,12685.455514189998,95.28513408000435,54255.94880928001 2025-06-28,10:12:00.000,179,11064060,-795,0,1751105519,12685.489195739989,95.19349538999813,54255.73220856001 2025-06-28,10:12:01.000,179,11064115,-795,0,1751105520,12685.61044931999,95.12300409000454,54256.025667600006 2025-06-28,10:12:02.000,179,11064144,-795,0,1751105521,12685.617185629999,95.00316888000089,54255.990732 2025-06-28,10:12:03.000,179,11064139,-795,0,1751105522,12685.637394559999,94.96087410000473,54255.739195680006 2025-06-28,10:12:04.000,179,11064107,-795,0,1751105523,12685.63065824999,94.86923540999851,54255.65535024 2025-06-28,10:12:05.000,179,11064126,-795,0,1751105524,12685.63065824999,94.74235107000277,54255.64836312 2025-06-28,10:12:06.000,179,11064058,-795,0,1751105525,12685.664339799994,94.6718597700019,54256.03265472 2025-06-28,10:12:07.000,179,11064148,-795,0,1751105526,12685.657603489999,94.58022108000296,54256.15842288 2025-06-28,10:12:08.000,179,11064128,-795,0,1751105527,12685.67107610999,94.4603858699993,54256.15143576 2025-06-28,10:12:09.000,179,11064104,-795,0,1751105528,12685.644130869994,94.38284543999907,54256.053616080004 2025-06-28,10:12:10.000,179,11064104,-795,0,1751105529,12685.65086717999,94.29825587999949,54255.857976720006 2025-06-28,10:12:11.000,179,11064120,-795,0,1751105530,12685.67107610999,94.20661719000054,54255.885925200004 2025-06-28,10:12:12.000,179,11064112,-795,0,1751105531,12685.617185629999,94.10088024000288,54255.85098960001 2025-06-28,10:12:13.000,179,11064112,-795,0,1751105532,12685.509404669989,93.95284851000179,54256.03964184 2025-06-28,10:12:14.000,179,11064128,-795,0,1751105533,12685.502668359994,93.88235721000092,54256.01868048001 2025-06-28,10:12:15.000,179,11064087,-795,0,1751105534,12685.583504079994,93.7695711300039,54256.23528120001 2025-06-28,10:12:16.000,179,11064085,-795,0,1751105535,12685.556558839999,93.64973592000024,54256.3750236 2025-06-28,10:12:17.000,179,11064067,-795,0,1751105536,12685.583504079994,93.56514636000065,54256.20733272 2025-06-28,10:12:18.000,179,11064080,-795,0,1751105537,12685.536349909999,93.47350767000171,54256.17938424 2025-06-28,10:12:19.000,179,11064088,-795,0,1751105538,12685.435305259998,93.39596724000148,54256.10252592 2025-06-28,10:12:20.000,179,11064092,-795,0,1751105539,12685.442041569993,93.26908289999847,54256.409959200006 2025-06-28,10:12:21.000,179,11064096,-795,0,1751105540,12685.381414779993,93.23383725000167,54256.47983040001 2025-06-28,10:12:22.000,179,11064125,-795,0,1751105541,12685.394887399998,93.0999037799993,54256.64752128001 2025-06-28,10:12:23.000,179,11064061,-795,0,1751105542,12685.334260609998,93.05055987000378,54256.64752128001 2025-06-28,10:12:24.000,179,11064127,-795,0,1751105543,12685.226479650002,93.00121596000099,54256.388997840004 2025-06-28,10:12:25.000,179,11064069,-795,0,1751105544,12685.125435000002,92.9659703100042,54256.31912664 2025-06-28,10:12:26.000,179,11064117,-795,0,1751105545,12685.138907619992,92.8531842299999,54256.66149552 2025-06-28,10:12:27.000,179,11064093,-795,0,1751105546,12685.004181420001,92.78269292999903,54256.724379600004 2025-06-28,10:12:28.000,179,11064158,-795,0,1751105547,12684.923345700001,92.73334902000352,54256.8291864 2025-06-28,10:12:29.000,179,11064114,-795,0,1751105548,12684.78188319,92.71220162999816,54256.85014776 2025-06-28,10:12:30.000,179,11064084,-795,0,1751105549,12684.75493794999,92.62056293999922,54256.93399320001 2025-06-28,10:12:31.000,179,11064100,-795,0,1751105550,12684.73472901999,92.57826816000306,54256.9689288 2025-06-28,10:12:32.000,179,11064103,-795,0,1751105551,12684.65389329999,92.5077768600022,54256.88508336001 2025-06-28,10:12:33.000,179,11064101,-795,0,1751105552,12684.51243078999,92.47253120999812,54256.9689288 2025-06-28,10:12:34.000,179,11064080,-795,0,1751105553,12684.310341489989,92.43023643000197,54256.87809624 2025-06-28,10:12:35.000,179,11064071,-795,0,1751105554,12684.216033149998,92.3597451300011,54256.961941680005 2025-06-28,10:12:36.000,179,11064128,-795,0,1751105555,12684.128461120003,92.31745034999767,54257.26238784 2025-06-28,10:12:37.000,179,11064135,-795,0,1751105556,12684.054361709997,92.22581165999873,54257.4230916 2025-06-28,10:12:38.000,179,11064120,-795,0,1751105557,12683.933108129997,92.25400818000344,54257.26937496001 2025-06-28,10:12:39.000,179,11064111,-795,0,1751105558,12683.784909310001,92.20466427000065,54257.24142648001 2025-06-28,10:12:40.000,179,11064110,-795,0,1751105559,12683.690600969996,92.12712384000042,54257.248413600006 2025-06-28,10:12:41.000,179,11064114,-795,0,1751105560,12683.569347389996,92.12007471000106,54257.31129768 2025-06-28,10:12:42.000,179,11064051,-795,0,1751105561,12683.43462118999,92.0495834100002,54257.583795360006 2025-06-28,10:12:43.000,179,11064125,-795,0,1751105562,12683.27968606,92.07777993000491,54257.57680824001 2025-06-28,10:12:44.000,179,11064074,-795,0,1751105563,12683.057387829998,92.02138689000276,54257.40213024 2025-06-28,10:12:45.000,179,11064092,-795,0,1751105564,12682.929397939988,92.07073079999827,54257.31129768 2025-06-28,10:12:46.000,179,11064094,-795,0,1751105565,12682.862034839993,92.0495834100002,54257.31828480001 2025-06-28,10:12:47.000,179,11064135,-795,0,1751105566,12682.835089599997,92.07073079999827,54257.49994992 2025-06-28,10:12:48.000,179,11064090,-795,0,1751105567,12682.734044949997,92.03548515000148,54257.49994992 2025-06-28,10:12:49.000,179,11064100,-795,0,1751105568,12682.565637200001,92.07073079999827,54257.70956352 2025-06-28,10:12:50.000,179,11064045,-795,0,1751105569,12682.38375683,92.08482906000427,54257.54885976 2025-06-28,10:12:51.000,179,11064106,-795,0,1751105570,12682.289448489995,92.07777993000491,54257.69558928001 2025-06-28,10:12:52.000,179,11064081,-795,0,1751105571,12682.208612769995,92.09187819000363,54257.74449912001 2025-06-28,10:12:53.000,179,11064090,-795,0,1751105572,12682.10083181,92.12007471000106,54257.49994992 2025-06-28,10:12:54.000,179,11064105,-795,0,1751105573,12681.952632989989,92.12007471000106,54257.31129768 2025-06-28,10:12:55.000,179,11064129,-795,0,1751105574,12681.851588339989,92.09892732000299,54257.33225904 2025-06-28,10:12:56.000,179,11064118,-795,0,1751105575,12681.777488929998,92.06368166999891,54257.562834000004 2025-06-28,10:12:57.000,179,11064113,-795,0,1751105576,12681.743807379993,92.08482906000427,54257.77943472 2025-06-28,10:12:58.000,179,11064077,-795,0,1751105577,12681.642762729993,92.09187819000363,54257.751486240006 2025-06-28,10:12:59.000,179,11064121,-795,0,1751105578,12681.541718079992,92.12007471000106,54257.751486240006 2025-06-28,10:13:00.000,179,11064121,-795,0,1751105579,12681.386782950001,92.1482712299985,54257.38815600001 2025-06-28,10:13:01.000,179,11064103,-795,0,1751105580,12681.299210919991,92.14122209999914,54257.31129768 2025-06-28,10:13:02.000,179,11064073,-795,0,1751105581,12681.279001989991,92.20466427000065,54257.416104480006 2025-06-28,10:13:03.000,179,11064103,-795,0,1751105582,12681.26552937,92.18351688000257,54257.681615040005 2025-06-28,10:13:04.000,179,11064101,-795,0,1751105583,12681.18469365,92.23990992000472,54257.5977696 2025-06-28,10:13:05.000,179,11064149,-795,0,1751105584,12681.04323114,92.28220470000088,54257.38815600001 2025-06-28,10:13:06.000,179,11064036,-795,0,1751105585,12681.10385793,92.34564687000238,54257.66065368 2025-06-28,10:13:07.000,179,11064082,-795,0,1751105586,12681.151012099996,92.40908904000389,54257.346233280005 2025-06-28,10:13:08.000,179,11064086,-795,0,1751105587,12681.10385793,92.4584329499994,54257.248413600006 2025-06-28,10:13:09.000,179,11064118,-795,0,1751105588,12681.049967449995,92.48662947000412,54257.23443936 2025-06-28,10:13:10.000,179,11064105,-795,0,1751105589,12681.01628589999,92.54302250999899,54257.44405296 2025-06-28,10:13:11.000,179,11064117,-795,0,1751105590,12681.11733054999,92.52892425000027,54257.5977696 2025-06-28,10:13:12.000,179,11064118,-795,0,1751105591,12681.10385793,92.63466119999794,54257.583795360006 2025-06-28,10:13:13.000,179,11064069,-795,0,1751105592,12681.083649,92.69810336999944,54257.48597568001 2025-06-28,10:13:14.000,179,11064036,-795,0,1751105593,12680.99607696999,92.7051524999988,54257.09469696 2025-06-28,10:13:15.000,179,11064055,-795,0,1751105594,12681.049967449995,92.69810336999944,54257.129632560005 2025-06-28,10:13:16.000,179,11064089,-795,0,1751105595,12681.00281328,92.68400511000073,54257.15758104 2025-06-28,10:13:17.000,179,11064120,-795,0,1751105596,12680.969131729995,92.69810336999944,54257.416104480006 2025-06-28,10:13:18.000,179,11064131,-795,0,1751105597,12680.95565910999,92.7051524999988,54257.47200144 2025-06-28,10:13:19.000,179,11064101,-795,0,1751105598,12680.93545017999,92.7051524999988,54257.45802720001 2025-06-28,10:13:20.000,179,11064100,-795,0,1751105599,12680.82093291,92.74039815000287,54257.199503760006 2025-06-28,10:13:21.000,179,11064085,-795,0,1751105600,12680.908504939995,92.78269292999903,54257.27636208 2025-06-28,10:13:22.000,179,11064083,-795,0,1751105601,12680.8815597,92.81088945000374,54257.19251664001 2025-06-28,10:13:23.000,179,11064121,-795,0,1751105602,12680.787251359994,92.80384032000438,54257.17155528001 2025-06-28,10:13:24.000,179,11064087,-795,0,1751105603,12680.679470399999,92.8531842299999,54257.12264544001 2025-06-28,10:13:25.000,179,11064089,-795,0,1751105604,12680.571689439988,92.86728248999862,54257.27636208 2025-06-28,10:13:26.000,179,11064127,-795,0,1751105605,12680.564953129993,92.84613510000054,54257.38815600001 2025-06-28,10:13:27.000,179,11064113,-795,0,1751105606,12680.585162059993,92.93072466000012,54257.395143120004 2025-06-28,10:13:28.000,179,11064087,-795,0,1751105607,12680.524535269993,93.00121596000099,54257.129632560005 2025-06-28,10:13:29.000,179,11064113,-795,0,1751105608,12680.484117409993,93.02941247999843,54256.98290304001 2025-06-28,10:13:30.000,179,11064107,-795,0,1751105609,12680.544744199993,93.0646581300025,54257.07373560001 2025-06-28,10:13:31.000,179,11064103,-795,0,1751105610,12680.504326339993,93.10695290999865,54257.08770984 2025-06-28,10:13:32.000,179,11064100,-795,0,1751105611,12680.430226930002,93.13514943000337,54257.23443936 2025-06-28,10:13:33.000,179,11064125,-795,0,1751105612,12680.342654899992,93.1633459500008,54257.080722720006 2025-06-28,10:13:34.000,179,11064098,-795,0,1751105613,12680.349391210002,93.1633459500008,54256.99687728 2025-06-28,10:13:35.000,179,11064094,-795,0,1751105614,12680.356127519997,93.20564073000423,54256.92700608 2025-06-28,10:13:36.000,179,11064093,-795,0,1751105615,12680.228137630002,93.23383725000167,54256.77328944 2025-06-28,10:13:37.000,179,11064105,-795,0,1751105616,12680.295500729997,93.24793551000039,54256.92700608 2025-06-28,10:13:38.000,179,11064080,-795,0,1751105617,12680.241610249992,93.26908289999847,54256.88508336001 2025-06-28,10:13:39.000,179,11064105,-795,0,1751105618,12680.187719770001,93.25498463999975,54256.99687728 2025-06-28,10:13:40.000,179,11064080,-795,0,1751105619,12680.059729879991,93.27613202999783,54256.76630232001 2025-06-28,10:13:41.000,179,11064086,-795,0,1751105620,12680.086675120001,93.28318116000446,54256.8291864 2025-06-28,10:13:42.000,179,11064096,-795,0,1751105621,12680.106884050001,93.33252506999997,54256.6545084 2025-06-28,10:13:43.000,179,11064079,-795,0,1751105622,12680.059729879991,93.3113776800019,54256.66149552 2025-06-28,10:13:44.000,179,11064152,-795,0,1751105623,12679.90479475,93.33957419999933,54256.291178160005 2025-06-28,10:13:45.000,179,11064098,-795,0,1751105624,12679.81722271999,93.30432855000254,54256.41694632 2025-06-28,10:13:46.000,179,11064107,-795,0,1751105625,12679.830695339995,93.2620337699991,54256.73136672 2025-06-28,10:13:47.000,179,11064097,-795,0,1751105626,12679.78354117,93.24088638000103,54256.64053416 2025-06-28,10:13:48.000,179,11064110,-795,0,1751105627,12679.71617806999,93.2620337699991,54256.57066296001 2025-06-28,10:13:49.000,179,11064114,-795,0,1751105628,12679.68249652,93.2126898600036,54256.28419104001 2025-06-28,10:13:50.000,179,11064094,-795,0,1751105629,12679.65555127999,93.25498463999975,54256.291178160005 2025-06-28,10:13:51.000,179,11064112,-795,0,1751105630,12679.648814969994,93.17744420999952,54256.24925544 2025-06-28,10:13:52.000,179,11064102,-795,0,1751105631,12679.608397109994,93.17039508000016,54256.16541000001 2025-06-28,10:13:53.000,179,11064111,-795,0,1751105632,12679.547770319994,93.17039508000016,54256.35406224001 2025-06-28,10:13:54.000,179,11063989,-795,0,1751105633,12679.392835189989,93.1633459500008,54256.06759032001 2025-06-28,10:13:55.000,179,11064103,-795,0,1751105634,12679.365889949993,93.17744420999952,54256.10252592 2025-06-28,10:13:56.000,179,11064105,-795,0,1751105635,12679.305263159993,93.17744420999952,54255.89291232 2025-06-28,10:13:57.000,179,11064083,-795,0,1751105636,12679.190745890002,93.11400203999801,54255.669324480004 2025-06-28,10:13:58.000,179,11064134,-795,0,1751105637,12679.184009579993,93.12810030000401,54255.7461828 2025-06-28,10:13:59.000,179,11064142,-795,0,1751105638,12679.015601829997,93.11400203999801,54255.55753056 2025-06-28,10:14:00.000,179,11064137,-795,0,1751105639,12678.948238730001,93.0999037799993,54255.669324480004 2025-06-28,10:14:01.000,179,11064053,-795,0,1751105640,12678.961711349992,93.0999037799993,54255.79509264 2025-06-28,10:14:02.000,179,11064027,-795,0,1751105641,12678.80677622,93.10695290999865,54255.59246616001 2025-06-28,10:14:03.000,179,11064133,-795,0,1751105642,12678.779830979991,93.10695290999865,54255.49464648001 2025-06-28,10:14:04.000,179,11064077,-795,0,1751105643,12678.63836846999,93.12810030000401,54255.09638064 2025-06-28,10:14:05.000,179,11064082,-795,0,1751105644,12678.571005369995,93.13514943000337,54255.019522320006 2025-06-28,10:14:06.000,179,11064083,-795,0,1751105645,12678.55753274999,93.14924769000208,54254.98458672 2025-06-28,10:14:07.000,179,11064092,-795,0,1751105646,12678.49690595999,93.10695290999865,54255.04048368001 2025-06-28,10:14:08.000,179,11064138,-795,0,1751105647,12678.55753274999,93.12105117000465,54255.285032880005 2025-06-28,10:14:09.000,179,11064054,-755,0,1751105648,12678.490169649995,93.1633459500008,54255.19420032 2025-06-28,10:14:10.000,179,11063992,-795,0,1751105649,12678.429542859994,93.12810030000401,54254.99157384001 2025-06-28,10:14:11.000,179,11064092,-795,0,1751105650,12678.341970829999,93.14219856000273,54254.60728224001 2025-06-28,10:14:12.000,179,11064044,-795,0,1751105651,12678.35544344999,93.14924769000208,54254.544398160004 2025-06-28,10:14:13.000,179,11064113,-795,0,1751105652,12678.42280655,93.15629682000144,54254.53042392 2025-06-28,10:14:14.000,179,11064058,-795,0,1751105653,12678.348707139994,93.19859160000487,54254.57234664 2025-06-28,10:14:15.000,179,11064102,-795,0,1751105654,12678.42280655,93.21973899000295,54254.62125648 2025-06-28,10:14:16.000,179,11064090,-795,0,1751105655,12678.510378579995,93.25498463999975,54254.62125648 2025-06-28,10:14:17.000,179,11064086,-795,0,1751105656,12678.530587509995,93.29023029000382,54254.565359520006 2025-06-28,10:14:18.000,179,11064074,-795,0,1751105657,12678.591214299995,93.36777072000405,54254.209016400004 2025-06-28,10:14:19.000,179,11064096,-795,0,1751105658,12678.55753274999,93.43121288999828,54253.97844144 2025-06-28,10:14:20.000,179,11064063,-795,0,1751105659,12678.57774167999,93.44531115000427,54253.943505840005 2025-06-28,10:14:21.000,179,11064127,-795,0,1751105660,12678.631632159995,93.43826202000491,54254.21600352 2025-06-28,10:14:22.000,179,11064127,-795,0,1751105661,12678.66531371,93.44531115000427,54254.20202928001 2025-06-28,10:14:23.000,179,11064072,-795,0,1751105662,12678.779830979991,93.48760593000043,54254.3138232 2025-06-28,10:14:24.000,179,11064092,-795,0,1751105663,12678.752885739996,93.5087533199985,54253.894596000006 2025-06-28,10:14:25.000,179,11064093,-795,0,1751105664,12678.813512529996,93.53694984000322,54253.58017560001 2025-06-28,10:14:26.000,179,11064102,-795,0,1751105665,12678.988656590001,93.54399897000258,54253.74786648001 2025-06-28,10:14:27.000,179,11064089,-795,0,1751105666,12679.056019689997,93.59334287999809,54253.62908544001 2025-06-28,10:14:28.000,179,11064069,-795,0,1751105667,12679.069492310002,93.5580972300013,54253.81075056 2025-06-28,10:14:29.000,179,11064149,-795,0,1751105668,12679.116646479997,93.59334287999809,54253.69196952 2025-06-28,10:14:30.000,179,11064123,-795,0,1751105669,12679.116646479997,93.61449027000344,54253.726905120006 2025-06-28,10:14:31.000,179,11064105,-795,0,1751105670,12679.271581610003,93.64268679000088,54253.7897892 2025-06-28,10:14:32.000,179,11064090,-795,0,1751105671,12679.318735779998,93.66383417999896,54253.53126576001 2025-06-28,10:14:33.000,179,11064071,-795,0,1751105672,12679.338944709998,93.67793243999768,54253.440433200005 2025-06-28,10:14:35.000,179,11064058,-795,0,1751105674,12679.332208399988,93.62858853000216,54253.54524 2025-06-28,10:14:36.000,179,11064080,-795,0,1751105675,12679.352417329988,93.64973592000024,54253.52427864 2025-06-28,10:14:37.000,179,11064071,-795,0,1751105676,12679.271581610003,93.63563766000152,54253.370562000004 2025-06-28,10:14:38.000,179,11064128,-795,0,1751105677,12679.298526849998,93.69907983000303,54253.34960064 2025-06-28,10:14:39.000,179,11064113,-795,0,1751105678,12679.325472089993,93.68498157000431,54253.13998704 2025-06-28,10:14:40.000,179,11064117,-795,0,1751105679,12679.379362569998,93.6567850499996,54253.26575520001 2025-06-28,10:14:41.000,179,11064083,-795,0,1751105680,12679.392835189989,93.67088330999832,54253.153961280004 2025-06-28,10:14:42.000,179,11064056,-795,0,1751105681,12679.352417329988,93.68498157000431,54253.391523360006 2025-06-28,10:14:43.000,179,11064089,-795,0,1751105682,12679.359153639998,93.64268679000088,54253.31466504001 2025-06-28,10:14:44.000,179,11064118,-795,0,1751105683,12679.264845299993,93.66383417999896,54253.09806432001 2025-06-28,10:14:45.000,179,11064073,-795,0,1751105684,12679.318735779998,93.60744114000408,54253.1609484 2025-06-28,10:14:46.000,179,11064081,-795,0,1751105685,12679.264845299993,93.64973592000024,54252.888450720005 2025-06-28,10:14:47.000,179,11064106,-795,0,1751105686,12679.345681019993,93.58629374999873,54252.93037344001 2025-06-28,10:14:48.000,179,11064110,-795,0,1751105687,12679.392835189989,93.5580972300013,54252.95832192001 2025-06-28,10:14:49.000,179,11064108,-795,0,1751105688,12679.392835189989,93.51580244999786,54253.11902568 2025-06-28,10:14:50.000,179,11064048,-795,0,1751105689,12679.399571499998,93.54399897000258,54253.11902568 2025-06-28,10:14:51.000,179,11064134,-795,0,1751105690,12679.332208399988,93.49465505999979,54252.97928328001 2025-06-28,10:14:52.000,179,11064062,-795,0,1751105691,12679.345681019993,93.48760593000043,54252.92338632 2025-06-28,10:14:53.000,179,11064081,-795,0,1751105692,12679.419780429998,93.38186898000276,54252.846528 2025-06-28,10:14:54.000,179,11064115,-795,0,1751105693,12679.379362569998,93.38186898000276,54252.80460528 2025-06-28,10:14:55.000,179,11064087,-795,0,1751105694,12679.305263159993,93.30432855000254,54252.553068960005 2025-06-28,10:14:56.000,179,11064116,-795,0,1751105695,12679.359153639998,93.21973899000295,54252.81159240001 2025-06-28,10:14:57.000,179,11064052,-795,0,1751105696,12679.413044119989,93.1633459500008,54253.01421888 2025-06-28,10:14:58.000,179,11064022,-795,0,1751105697,12679.325472089993,93.14219856000273,54252.9513348 2025-06-28,10:14:59.000,179,11064108,-795,0,1751105698,12679.318735779998,93.02941247999843,54252.96530904 2025-06-28,10:15:00.000,179,11064115,-675,0,1751105699,12679.244636369993,93.04351074000442,54252.58800456 2025-06-28,10:15:01.000,179,11064070,-795,0,1751105700,12679.231163750002,92.99416683000163,54252.57403032001 2025-06-28,10:15:02.000,179,11064121,-795,0,1751105701,12679.224427439993,92.98006857000291,54252.67883712 2025-06-28,10:15:03.000,179,11064070,-795,0,1751105702,12679.285054229993,92.88842988000397,54252.81159240001 2025-06-28,10:15:04.000,179,11064100,-795,0,1751105703,12679.210954820002,92.86728248999862,54252.93037344001 2025-06-28,10:15:05.000,179,11064092,-795,0,1751105704,12679.157064339997,92.78974205999839,54252.81159240001 2025-06-28,10:15:06.000,179,11064030,-795,0,1751105705,12679.190745890002,92.77564379999967,54252.87447648 2025-06-28,10:15:07.000,179,11064026,-795,0,1751105706,12679.143591719992,92.7192507600048,54252.60896592 2025-06-28,10:15:08.000,179,11064021,-795,0,1751105707,12679.190745890002,92.71220162999816,54252.64390152001 2025-06-28,10:15:09.000,179,11064119,-795,0,1751105708,12679.184009579993,92.62761206999858,54252.65787576 2025-06-28,10:15:10.000,179,11064149,-795,0,1751105709,12679.170536960002,92.61351380999986,54252.699798480004 2025-06-28,10:15:11.000,179,11064084,-795,0,1751105710,12679.103173859992,92.49367860000348,54252.96530904 2025-06-28,10:15:12.000,179,11064111,-795,0,1751105711,12679.096437549997,92.43728556000133,54252.99325752 2025-06-28,10:15:13.000,179,11064092,-795,0,1751105712,12679.076228619997,92.3244994800043,54253.202871120004 2025-06-28,10:15:14.000,179,11064049,-795,0,1751105713,12678.975183969997,92.27515557000152,54253.12601280001 2025-06-28,10:15:15.000,179,11064093,-795,0,1751105714,12678.894348249996,92.16941862000385,54252.720759840005 2025-06-28,10:15:16.000,179,11064071,-795,0,1751105715,12678.813512529996,92.14122209999914,54252.82556664 2025-06-28,10:15:17.000,179,11064104,-795,0,1751105716,12678.773094669996,92.03548515000148,54252.82556664 2025-06-28,10:15:18.000,179,11064056,-795,0,1751105717,12678.75962204999,91.94384646000253,54253.19588400001 2025-06-28,10:15:19.000,179,11064077,-795,0,1751105718,12678.672050019995,91.83106037999823,54253.25876808 2025-06-28,10:15:20.000,179,11064120,-795,0,1751105719,12678.48343334,91.767618210004,54253.105051440005 2025-06-28,10:15:21.000,179,11064073,-795,0,1751105720,12678.43627916999,91.69712691000313,54253.16793552001 2025-06-28,10:15:22.000,179,11064026,-795,0,1751105721,12678.368916069994,91.6548321299997,54253.02819312001 2025-06-28,10:15:23.000,179,11064067,-795,0,1751105722,12678.261135109999,91.53499692000332,54253.02819312001 2025-06-28,10:15:24.000,179,11064051,-795,0,1751105723,12678.112936289988,91.52794779000396,54253.07710296001 2025-06-28,10:15:25.000,179,11064090,-795,0,1751105724,12677.958001159997,91.42925996999838,54253.13998704 2025-06-28,10:15:26.000,179,11064103,-795,0,1751105725,12677.782857099992,91.39401432000159,54253.25178096 2025-06-28,10:15:27.000,179,11064077,-795,0,1751105726,12677.715493999996,91.35171953999816,54253.34960064 2025-06-28,10:15:28.000,179,11064172,-795,0,1751105727,12677.654867209996,91.309424760002,54253.46838168 2025-06-28,10:15:29.000,179,11064096,-795,0,1751105728,12677.695285069996,91.28827737000393,54253.28671656 2025-06-28,10:15:30.000,179,11064082,-795,0,1751105729,12677.553822559996,91.26008084999921,54253.25876808 2025-06-28,10:15:31.000,179,11064124,-795,0,1751105730,12677.472986839995,91.22483520000242,54253.28671656 2025-06-28,10:15:32.000,179,11064041,-795,0,1751105731,12677.32478802,91.25303171999985,54253.20985824 2025-06-28,10:15:33.000,179,11064117,-795,0,1751105732,12677.331524329995,91.1966386799977,54253.440433200005 2025-06-28,10:15:34.000,179,11064104,-795,0,1751105733,12677.35846956999,91.2459825900005,54253.65004680001 2025-06-28,10:15:35.000,179,11064098,-795,0,1751105734,12677.27763384999,91.2107369400037,54253.41248472001 2025-06-28,10:15:36.000,179,11064103,-795,0,1751105735,12677.29784277999,91.21778607000306,54253.440433200005 2025-06-28,10:15:37.000,179,11064073,-795,0,1751105736,12677.36520588,91.20368781000434,54253.52427864 2025-06-28,10:15:38.000,179,11064067,-795,0,1751105737,12677.230479679994,91.18254041999899,54253.32863928 2025-06-28,10:15:39.000,179,11064092,-795,0,1751105738,12677.34499695,91.17549128999963,54253.55222712001 2025-06-28,10:15:40.000,179,11064120,-795,0,1751105739,12677.26416123,91.18958954999835,54253.81773768001 2025-06-28,10:15:41.000,179,11064080,-795,0,1751105740,12677.311315399995,91.13319651000347,54253.88062176 2025-06-28,10:15:42.000,179,11064132,-795,0,1751105741,12677.311315399995,91.10499998999876,54254.04831264 2025-06-28,10:15:43.000,179,11064093,-795,0,1751105742,12677.36520588,91.05565608000325,54254.13215808001 2025-06-28,10:15:44.000,179,11064113,-795,0,1751105743,12677.291106469995,91.04860695000389,54253.97844144 2025-06-28,10:15:45.000,179,11064066,-795,0,1751105744,12677.190061819994,91.00631217000046,54253.894596000006 2025-06-28,10:15:46.000,179,11064056,-795,0,1751105745,12677.18332551,90.97106652000366,54254.00638992001 2025-06-28,10:15:47.000,179,11064082,-795,0,1751105746,12677.109226099994,90.82303479000257,54254.39068152001 2025-06-28,10:15:48.000,179,11064139,-795,0,1751105747,12677.089017169994,90.77369087999978,54254.516449680006 2025-06-28,10:15:49.000,179,11064103,-795,0,1751105748,12677.055335619989,90.73844523000298,54254.60728224001 2025-06-28,10:15:50.000,179,11064122,-795,0,1751105749,12676.920609419998,90.68910132000019,54254.516449680006 2025-06-28,10:15:51.000,179,11064149,-795,0,1751105750,12676.961027279998,90.69615044999955,54254.40465576 2025-06-28,10:15:52.000,179,11064109,-795,0,1751105751,12677.035126689989,90.6538556700034,54254.684140560006 2025-06-28,10:15:53.000,179,11064114,-795,0,1751105752,12677.062071929999,90.62565914999868,54254.71907616 2025-06-28,10:15:54.000,179,11064041,-795,0,1751105753,12677.035126689989,90.59041350000189,54255.02650944 2025-06-28,10:15:55.000,179,11064087,-795,0,1751105754,12676.994708829989,90.59041350000189,54254.879779920004 2025-06-28,10:15:56.000,179,11064063,-795,0,1751105755,12677.041862999999,90.58336437000253,54255.06144504001 2025-06-28,10:15:57.000,179,11064100,-795,0,1751105756,12677.109226099994,90.6045117600006,54255.19420032 2025-06-28,10:15:58.000,179,11064093,-795,0,1751105757,12677.163116579999,90.64680654000404,54255.09638064 2025-06-28,10:15:59.000,179,11064070,-795,0,1751105758,12677.22374337,90.61156088999996,54255.2221488 2025-06-28,10:16:00.000,179,11064044,-795,0,1751105759,12677.163116579999,90.61861001999932,54255.19420032 2025-06-28,10:16:01.000,179,11064069,-795,0,1751105760,12677.142907649999,90.58336437000253,54255.36887832 2025-06-28,10:16:02.000,179,11064062,-795,0,1751105761,12677.163116579999,90.59041350000189,54255.690285840006 2025-06-28,10:16:03.000,179,11064088,-795,0,1751105762,12677.13617133999,90.58336437000253,54255.66233736001 2025-06-28,10:16:04.000,179,11064102,-795,0,1751105763,12677.001445139998,90.59041350000189,54255.816054 2025-06-28,10:16:05.000,179,11064113,-795,0,1751105764,12676.927345729993,90.63270827999804,54255.48067224 2025-06-28,10:16:06.000,179,11064120,-795,0,1751105765,12676.886927869993,90.64680654000404,54255.550543440004 2025-06-28,10:16:07.000,179,11064130,-795,0,1751105766,12676.940818349998,90.73844523000298,54255.76015704001 2025-06-28,10:16:08.000,179,11064074,-795,0,1751105767,12676.853246320003,90.7525434900017,54255.86496384 2025-06-28,10:16:09.000,179,11064117,-795,0,1751105768,12676.799355839998,90.80893653000385,54256.025667600006 2025-06-28,10:16:10.000,179,11064012,-795,0,1751105769,12676.691574880002,90.83008392000193,54255.94880928001 2025-06-28,10:16:11.000,179,11064080,-795,0,1751105770,12676.664629639992,90.92172261000087,54256.053616080004 2025-06-28,10:16:12.000,179,11064127,-795,0,1751105771,12676.597266539997,90.9640173900043,54256.074577440006 2025-06-28,10:16:13.000,179,11064114,-795,0,1751105772,12676.577057609997,91.05565608000325,54256.01169336 2025-06-28,10:16:14.000,179,11064078,-795,0,1751105773,12676.395177239996,91.0627052100026,54255.837015360004 2025-06-28,10:16:15.000,179,11064087,-795,0,1751105774,12676.34802307,91.11909825000475,54255.97675776001 2025-06-28,10:16:16.000,179,11064111,-795,0,1751105775,12676.273923659995,91.11204911999812,54256.2702168 2025-06-28,10:16:17.000,179,11064136,-795,0,1751105776,12676.26045103999,91.14729477000219,54256.388997840004 2025-06-28,10:16:18.000,179,11064073,-795,0,1751105777,12676.11898852999,91.18254041999899,54256.41694632 2025-06-28,10:16:19.000,179,11064083,-795,0,1751105778,12676.05836173999,91.2107369400037,54256.36803648 2025-06-28,10:16:20.000,179,11064076,-795,0,1751105779,12675.849536129994,91.26008084999921,54256.06759032001 2025-06-28,10:16:21.000,179,11064115,-795,0,1751105780,12675.761964099998,91.27417910999793,54256.074577440006 2025-06-28,10:16:22.000,179,11064116,-795,0,1751105781,12675.654183139988,91.28122824000457,54256.242268320006 2025-06-28,10:16:23.000,179,11064127,-795,0,1751105782,12675.492511700002,91.309424760002,54256.38201072001 2025-06-28,10:16:24.000,179,11064053,-795,0,1751105783,12675.371258120002,91.30237563000264,54256.3750236 2025-06-28,10:16:25.000,179,11064101,-795,0,1751105784,12675.216322989996,91.37991606000287,54256.27720392 2025-06-28,10:16:26.000,179,11064087,-795,0,1751105785,12675.0883331,91.41516170999967,54256.32611376 2025-06-28,10:16:27.000,179,11064053,-795,0,1751105786,12674.973815829995,91.46450562000246,54256.08855168 2025-06-28,10:16:28.000,179,11064155,-795,0,1751105787,12674.872771179995,91.47860388000117,54256.08855168 2025-06-28,10:16:29.000,179,11064148,-795,0,1751105788,12674.731308669994,91.53499692000332,54256.0606032 2025-06-28,10:16:30.000,179,11064112,-755,0,1751105789,12674.515746749988,91.52794779000396,54256.23528120001 2025-06-28,10:16:31.000,179,11064126,-795,0,1751105790,12674.320393759997,91.54204605000268,54256.193358480006 2025-06-28,10:16:32.000,179,11064099,-795,0,1751105791,12674.279975899997,91.54204605000268,54256.340088000004 2025-06-28,10:16:33.000,179,11064084,-795,0,1751105792,12674.145249699992,91.5561443100014,54256.20733272 2025-06-28,10:16:34.000,179,11064073,-795,0,1751105793,12673.983578259991,91.57729169999948,54255.80906688001 2025-06-28,10:16:35.000,179,11064139,-795,0,1751105794,12673.88253360999,91.64073387000099,54255.71124720001 2025-06-28,10:16:36.000,179,11064068,-795,0,1751105795,12673.855588369996,91.59843909000483,54255.65535024 2025-06-28,10:16:37.000,179,11064060,-795,0,1751105796,12673.80169788999,91.63368474000163,54255.837015360004 2025-06-28,10:16:38.000,179,11064107,-795,0,1751105797,12673.78822527,91.7041760400025,54255.906886560006 2025-06-28,10:16:39.000,179,11064106,-795,0,1751105798,12673.66697169,91.78171647000272,54255.69727296 2025-06-28,10:16:40.000,179,11064086,-795,0,1751105799,12673.673707999995,91.8028638600008,54255.66233736001 2025-06-28,10:16:41.000,179,11064111,-795,0,1751105800,12673.74107109999,91.8663060300023,54255.42477528001 2025-06-28,10:16:42.000,179,11064084,-795,0,1751105801,12673.76128002999,91.92974820000381,54255.452723760005 2025-06-28,10:16:43.000,179,11064090,-795,0,1751105802,12673.70065323999,91.99319036999805,54255.34791696001 2025-06-28,10:16:44.000,179,11064101,-795,0,1751105803,12673.633290139995,92.02138689000276,54255.48067224 2025-06-28,10:16:45.000,179,11064097,-795,0,1751105804,12673.54571811,92.09187819000363,54255.382852560004 2025-06-28,10:16:46.000,179,11064083,-795,0,1751105805,12673.505300249999,92.09187819000363,54255.17323896 2025-06-28,10:16:47.000,179,11064107,-795,0,1751105806,12673.56592704,92.08482906000427,54255.31298136 2025-06-28,10:16:48.000,179,11064122,-795,0,1751105807,12673.572663349994,92.09892732000299,54255.117342000005 2025-06-28,10:16:49.000,179,11064087,-795,0,1751105808,12673.491827629994,92.13417296999978,54255.25009728 2025-06-28,10:16:50.000,179,11064059,-795,0,1751105809,12673.404255599999,92.10597645000234,54254.9775996 2025-06-28,10:16:51.000,179,11064114,-795,0,1751105810,12673.269529399993,92.10597645000234,54254.88676704 2025-06-28,10:16:52.000,179,11064151,-795,0,1751105811,12673.256056779988,92.07777993000491,54254.9775996 2025-06-28,10:16:53.000,179,11064090,-795,0,1751105812,12673.215638919988,92.07777993000491,54255.04048368001 2025-06-28,10:16:54.000,179,11064109,-795,0,1751105813,12673.080912719997,92.07073079999827,54254.949651120005 2025-06-28,10:16:55.000,179,11064105,-795,0,1751105814,12672.973131760002,92.1130255800017,54254.495488320004 2025-06-28,10:16:56.000,179,11064095,-795,0,1751105815,12672.946186519992,92.12712384000042,54254.50247544 2025-06-28,10:16:57.000,179,11064097,-795,0,1751105816,12672.966395449992,92.21171340000001,54254.5234368 2025-06-28,10:16:58.000,179,11064096,-795,0,1751105817,12672.952922830002,92.23990992000472,54254.47452696 2025-06-28,10:16:59.000,179,11064162,-795,0,1751105818,12672.824932939991,92.28220470000088,54254.43959136001 2025-06-28,10:17:00.000,179,11064122,-795,0,1751105819,12672.784515079991,92.31040121999831,54254.33478456 2025-06-28,10:17:01.000,179,11064102,-795,0,1751105820,12672.77104246,92.3597451300011,54254.26491336 2025-06-28,10:17:02.000,179,11064113,-635,0,1751105821,12672.797987699996,92.45138382000005,54254.19504216 2025-06-28,10:17:03.000,179,11064154,-795,0,1751105822,12672.851878180001,92.5077768600022,54254.15311944001 2025-06-28,10:17:04.000,179,11064080,-795,0,1751105823,12672.838405559996,92.5077768600022,54254.00638992001 2025-06-28,10:17:05.000,179,11064125,-795,0,1751105824,12672.791251390001,92.5712190300037,54253.873634640004 2025-06-28,10:17:06.000,179,11064052,-795,0,1751105825,12672.851878180001,92.59236642000178,54254.05529976001 2025-06-28,10:17:07.000,179,11064104,-795,0,1751105826,12672.845141869991,92.64875946000393,54254.02735128 2025-06-28,10:17:08.000,179,11064100,-795,0,1751105827,12672.878823419996,92.71220162999816,54253.992415680004 2025-06-28,10:17:09.000,179,11064078,-795,0,1751105828,12672.858614489996,92.73334902000352,54253.824724800004 2025-06-28,10:17:10.000,179,11064079,-795,0,1751105829,12672.838405559996,92.73334902000352,54253.49633016 2025-06-28,10:17:11.000,179,11064119,-795,0,1751105830,12672.777778769996,92.74744728000223,54253.51729152 2025-06-28,10:17:12.000,179,11064076,-795,0,1751105831,12672.811460320001,92.7544964100016,54253.56620136 2025-06-28,10:17:13.000,179,11064047,-795,0,1751105832,12672.69020674,92.76859467000031,54253.726905120006 2025-06-28,10:17:14.000,179,11064014,-795,0,1751105833,12672.656525189996,92.77564379999967,54253.62209832 2025-06-28,10:17:15.000,179,11064135,-795,0,1751105834,12672.46790851,92.78269292999903,54253.38453624001 2025-06-28,10:17:16.000,179,11064112,-795,0,1751105835,12672.50832637,92.81088945000374,54253.272742320005 2025-06-28,10:17:17.000,179,11064103,-795,0,1751105836,12672.434226959995,92.83908597000118,54253.021206 2025-06-28,10:17:18.000,179,11064119,-795,0,1751105837,12672.46790851,92.8531842299999,54253.07710296001 2025-06-28,10:17:19.000,179,11064110,-795,0,1751105838,12672.434226959995,92.89547901000333,54253.07710296001 2025-06-28,10:17:20.000,179,11064086,-795,0,1751105839,12672.38033647999,92.95892118000484,54253.02819312001 2025-06-28,10:17:21.000,179,11064041,-795,0,1751105840,12672.44096326999,92.98711770000227,54253.13998704 2025-06-28,10:17:22.000,179,11064078,-795,0,1751105841,12672.42075433999,93.01531421999971,54252.96530904 2025-06-28,10:17:23.000,179,11064057,-795,0,1751105842,12672.50159005999,93.04351074000442,54252.87447648 2025-06-28,10:17:24.000,179,11064101,-795,0,1751105843,12672.5285353,93.07170726000186,54252.5670432 2025-06-28,10:17:25.000,179,11064137,-795,0,1751105844,12672.54200791999,93.14219856000273,54252.53909472 2025-06-28,10:17:26.000,179,11064081,-795,0,1751105845,12672.52179898999,93.11400203999801,54252.42730080001 2025-06-28,10:17:27.000,179,11064082,-795,0,1751105846,12672.54874423,93.10695290999865,54252.6369144 2025-06-28,10:17:28.000,179,11064079,-795,0,1751105847,12672.60263470999,93.10695290999865,54252.7067856 2025-06-28,10:17:29.000,179,11064107,-795,0,1751105848,12672.616107329995,93.13514943000337,54252.62992728 2025-06-28,10:17:30.000,179,11064043,-795,0,1751105849,12672.636316259996,93.17039508000016,54252.504159120006 2025-06-28,10:17:31.000,179,11064115,-795,0,1751105850,12672.54874423,93.24793551000039,54252.0779448 2025-06-28,10:17:32.000,179,11064100,-795,0,1751105851,12672.64978888,93.24793551000039,54252.02204784001 2025-06-28,10:17:33.000,179,11064118,-795,0,1751105852,12672.737360909996,93.29727942000318,54252.06397056 2025-06-28,10:17:34.000,179,11064082,-795,0,1751105853,12672.744097219991,93.32547594000062,54252.20371296 2025-06-28,10:17:35.000,179,11064112,-795,0,1751105854,12672.777778769996,93.33957419999933,54252.04300920001 2025-06-28,10:17:36.000,179,11064138,-795,0,1751105855,12672.865350799992,93.36777072000405,54252.08493192 2025-06-28,10:17:37.000,179,11064137,-795,0,1751105856,12672.865350799992,93.39596724000148,54251.90326680001 2025-06-28,10:17:38.000,179,11064110,-795,0,1751105857,12673.040494859997,93.45236028000363,54251.777498639996 2025-06-28,10:17:39.000,179,11064105,-795,0,1751105858,12673.094385340002,93.5228515800045,54251.70064032 2025-06-28,10:17:40.000,179,11064079,-795,0,1751105859,12673.101121649997,93.5580972300013,54251.477052480004 2025-06-28,10:17:41.000,179,11064102,-795,0,1751105860,12673.141539509998,93.56514636000065,54251.57487216 2025-06-28,10:17:42.000,179,11064139,-795,0,1751105861,12673.303210949998,93.64268679000088,54251.623782 2025-06-28,10:17:43.000,179,11064093,-795,0,1751105862,12673.417728219989,93.68498157000431,54251.72160168 2025-06-28,10:17:44.000,179,11064105,-795,0,1751105863,12673.49856393999,93.70612896000239,54251.70064032 2025-06-28,10:17:45.000,179,11064094,-795,0,1751105864,12673.505300249999,93.7554728699979,54251.23250328001 2025-06-28,10:17:46.000,179,11064106,-795,0,1751105865,12673.51877286999,93.80481678000069,54251.15564496001 2025-06-28,10:17:47.000,179,11064144,-795,0,1751105866,12673.6063449,93.81891503999941,54251.05782528 2025-06-28,10:17:48.000,179,11064080,-795,0,1751105867,12673.64002644999,93.82596416999877,54251.21852904 2025-06-28,10:17:49.000,179,11064100,-795,0,1751105868,12673.76801634,93.82596416999877,54251.379232800005 2025-06-28,10:17:50.000,179,11064129,-795,0,1751105869,12673.80169788999,93.86120982000284,54251.33731008 2025-06-28,10:17:51.000,179,11064087,-795,0,1751105870,12673.916215159996,93.903504599999,54251.26743888 2025-06-28,10:17:52.000,179,11064115,-795,0,1751105871,12673.956633019996,93.92465199000435,54250.89712152001 2025-06-28,10:17:53.000,179,11064115,-795,0,1751105872,12674.077886599996,93.99514328999794,54251.043851040005 2025-06-28,10:17:54.000,179,11064050,-795,0,1751105873,12674.185667559992,94.00924155000394,54250.9600056 2025-06-28,10:17:55.000,179,11064081,-795,0,1751105874,12674.131777080001,94.0162906800033,54250.925070000005 2025-06-28,10:17:56.000,179,11064087,-795,0,1751105875,12674.226085419992,94.05858545999945,54251.01590256001 2025-06-28,10:17:57.000,179,11064096,-795,0,1751105876,12674.300184829997,94.03743807000137,54250.973979840004 2025-06-28,10:17:58.000,179,11064074,-795,0,1751105877,12674.381020549998,94.0162906800033,54251.106735119996 2025-06-28,10:17:59.000,179,11064111,-795,0,1751105878,12674.468592579993,93.99514328999794,54250.8551988 2025-06-28,10:18:00.000,179,11064080,-795,0,1751105879,12674.535955679989,93.9669467700005,54250.757379120005 2025-06-28,10:18:01.000,179,11064101,-795,0,1751105880,12674.603318779999,93.9669467700005,54250.757379120005 2025-06-28,10:18:02.000,179,11064027,-795,0,1751105881,12674.71783604999,93.91055372999836,54250.86218592 2025-06-28,10:18:03.000,179,11064076,-795,0,1751105882,12674.78519915,93.83301329999813,54251.01590256001 2025-06-28,10:18:04.000,179,11064067,-795,0,1751105883,12674.81888069999,93.81186591000005,54251.01590256001 2025-06-28,10:18:05.000,179,11064083,-795,0,1751105884,12674.85929855999,93.7695711300039,54250.86917304001 2025-06-28,10:18:06.000,179,11064121,-795,0,1751105885,12674.892980109995,93.70612896000239,54250.59667536 2025-06-28,10:18:07.000,179,11064051,-795,0,1751105886,12674.96034320999,93.64973592000024,54250.68750792 2025-06-28,10:18:08.000,179,11064055,-795,0,1751105887,12675.074860479996,93.61449027000344,54250.76436624 2025-06-28,10:18:09.000,179,11064092,-795,0,1751105888,12675.095069409996,93.55104810000194,54250.806288960004 2025-06-28,10:18:10.000,179,11064081,-795,0,1751105889,12675.095069409996,93.47350767000171,54250.91808288001 2025-06-28,10:18:11.000,179,11064151,-795,0,1751105890,12675.02770631,93.45940941000299,54250.827250320006 2025-06-28,10:18:12.000,179,11064081,-795,0,1751105891,12675.02096999999,93.36072159000469,54250.74340488 2025-06-28,10:18:13.000,179,11064120,-795,0,1751105892,12675.02096999999,93.31842681000126,54250.59667536 2025-06-28,10:18:14.000,179,11064038,-795,0,1751105893,12675.02096999999,93.22678812000231,54250.63161096001 2025-06-28,10:18:15.000,179,11064107,-795,0,1751105894,12674.913189039995,93.11400203999801,54250.35911328 2025-06-28,10:18:16.000,179,11064134,-795,0,1751105895,12674.98055213999,92.99416683000163,54250.51981704 2025-06-28,10:18:17.000,179,11064124,-795,0,1751105896,12674.94687059,92.8531842299999,54250.79231472 2025-06-28,10:18:18.000,179,11064060,-795,0,1751105897,12674.8862438,92.74744728000223,54250.72943064001 2025-06-28,10:18:19.000,179,11064117,-795,0,1751105898,12674.78519915,92.58531729000242,54250.67353368 2025-06-28,10:18:20.000,179,11064050,-795,0,1751105899,12674.623527709999,92.4584329499994,54250.33815192 2025-06-28,10:18:21.000,179,11064095,-795,0,1751105900,12674.583109849998,92.33859774000302,54250.26828072001 2025-06-28,10:18:22.000,179,11064118,-795,0,1751105901,12674.576373539989,92.1482712299985,54250.31719056001 2025-06-28,10:18:23.000,179,11064064,-795,0,1751105902,12674.529219369993,92.0143377600034,54250.36610040001 2025-06-28,10:18:24.000,179,11064109,-795,0,1751105903,12674.407965789993,91.87335516000167,54250.491868560006 2025-06-28,10:18:25.000,179,11064092,-795,0,1751105904,12674.333866380002,91.75351994999801,54250.35212616 2025-06-28,10:18:26.000,179,11064143,-795,0,1751105905,12674.212612800002,91.57729169999948,54250.35911328 2025-06-28,10:18:27.000,179,11064050,-795,0,1751105906,12674.125040769992,91.46450562000246,54250.21937088 2025-06-28,10:18:28.000,179,11064131,-795,0,1751105907,12674.044205049991,91.37286693000351,54250.04469288 2025-06-28,10:18:29.000,179,11064080,-795,0,1751105908,12673.922951469991,91.26008084999921,54249.988795920006 2025-06-28,10:18:30.000,179,11064095,-795,0,1751105909,12673.70738955,91.10499998999876,54249.89796336 2025-06-28,10:18:31.000,179,11064126,-795,0,1751105910,12673.653499069995,90.92877174000023,54250.11456408 2025-06-28,10:18:32.000,179,11064115,-795,0,1751105911,12673.54571811,90.78074000999914,54250.12853832001 2025-06-28,10:18:33.000,179,11064140,-795,0,1751105912,12673.417728219989,90.66090480000275,54250.10058984001 2025-06-28,10:18:34.000,179,11064034,-795,0,1751105913,12673.343628809998,90.51992220000102,54249.88398912 2025-06-28,10:18:35.000,179,11064131,-795,0,1751105914,12673.168484749993,90.41418525000336,54249.52764600001 2025-06-28,10:18:36.000,179,11064106,-795,0,1751105915,12673.134803200002,90.2943500399997,54249.54162024 2025-06-28,10:18:37.000,179,11064121,-795,0,1751105916,12673.053967480002,90.16746570000396,54249.50668464001 2025-06-28,10:18:38.000,179,11064138,-795,0,1751105917,12672.919241279997,90.01943397000286,54249.6673884 2025-06-28,10:18:39.000,179,11064122,-795,0,1751105918,12672.818196629996,89.88550050000049,54249.82809216 2025-06-28,10:18:40.000,179,11064102,-795,0,1751105919,12672.68347042999,89.79386181000154,54249.63943992 2025-06-28,10:18:41.000,179,11064039,-795,0,1751105920,12672.46790851,89.65992833999917,54249.54162024 2025-06-28,10:18:42.000,179,11064074,-795,0,1751105921,12672.373600169994,89.49779834999936,54249.248161200005 2025-06-28,10:18:43.000,179,11064118,-795,0,1751105922,12672.33991861999,89.37091401000362,54249.32501952 2025-06-28,10:18:44.000,179,11064134,-795,0,1751105923,12672.265819209999,89.26517705999868,54249.30405816 2025-06-28,10:18:45.000,179,11064087,-795,0,1751105924,12672.151301939994,89.13124359000358,54249.42982632001 2025-06-28,10:18:46.000,179,11064096,-795,0,1751105925,12672.104147769998,89.05370316000335,54249.38091648 2025-06-28,10:18:47.000,179,11064100,-795,0,1751105926,12672.124356699998,88.9338679499997,54249.4927104 2025-06-28,10:18:48.000,179,11064122,-795,0,1751105927,12672.083938839998,88.89157317000354,54249.54162024 2025-06-28,10:18:49.000,179,11064126,-795,0,1751105928,12672.056993599988,88.83518013000139,54249.25514832 2025-06-28,10:18:50.000,179,11064046,-795,0,1751105929,12671.942476329998,88.77878708999924,54249.08745744 2025-06-28,10:18:51.000,179,11064036,-795,0,1751105930,12671.969421569993,88.70829578999837,54249.17829 2025-06-28,10:18:52.000,179,11064111,-795,0,1751105931,12671.902058469997,88.66600101000222,54249.47873616001 2025-06-28,10:18:53.000,179,11064114,-795,0,1751105932,12671.854904300002,88.56731319000392,54249.464761920004 2025-06-28,10:18:54.000,179,11064088,-795,0,1751105933,12671.726914409992,88.54616579999856,54249.33200664 2025-06-28,10:18:55.000,179,11064078,-795,0,1751105934,12671.659551309996,88.5038710200024,54249.35995512001 2025-06-28,10:18:56.000,179,11064054,-795,0,1751105935,12671.659551309996,88.44747798000026,54249.17130288001 2025-06-28,10:18:57.000,179,11064130,-795,0,1751105936,12671.652815000001,88.36288842000067,54249.30405816 2025-06-28,10:18:58.000,179,11064026,-675,0,1751105937,12671.619133449996,88.33469190000324,54249.20623848 2025-06-28,10:18:59.000,179,11064098,-795,0,1751105938,12671.625869759991,88.2923971199998,54249.43681344001 2025-06-28,10:19:00.000,179,11064128,-795,0,1751105939,12671.571979280001,88.25010234000365,54249.33200664 2025-06-28,10:19:01.000,179,11064135,-795,0,1751105940,12671.55177035,88.20780756000022,54249.318032400006 2025-06-28,10:19:02.000,179,11064101,-795,0,1751105941,12671.612397140001,88.21485668999958,54249.45078768 2025-06-28,10:19:03.000,179,11064093,-795,0,1751105942,12671.726914409992,88.1937093000015,54249.415852080005 2025-06-28,10:19:04.000,179,11064107,-795,0,1751105943,12671.787541199992,88.17961104000278,54249.42982632001 2025-06-28,10:19:05.000,179,11064131,-795,0,1751105944,12671.747123339992,88.13731625999935,54249.31104528001 2025-06-28,10:19:06.000,179,11064069,-795,0,1751105945,12671.767332269992,88.14436538999871,54249.57655584001 2025-06-28,10:19:07.000,179,11064067,-795,0,1751105946,12671.740387029997,88.11616887000127,54249.59053008 2025-06-28,10:19:08.000,179,11064038,-795,0,1751105947,12671.740387029997,88.1584636500047,54249.68834976 2025-06-28,10:19:09.000,179,11064096,-795,0,1751105948,12671.767332269992,88.11616887000127,54249.86302776001 2025-06-28,10:19:10.000,179,11064100,-795,0,1751105949,12671.774068580002,88.1584636500047,54249.70931112 2025-06-28,10:19:11.000,179,11064090,-795,0,1751105950,12671.713441790002,88.13731625999935,54249.6673884 2025-06-28,10:19:12.000,179,11064133,-795,0,1751105951,12671.747123339992,88.16551278000406,54249.85604064 2025-06-28,10:19:13.000,179,11064108,-795,0,1751105952,12671.767332269992,88.13731625999935,54250.21937088 2025-06-28,10:19:14.000,179,11064065,-795,0,1751105953,12671.720178099997,88.13731625999935,54250.24731936001 2025-06-28,10:19:15.000,179,11064097,-795,0,1751105954,12671.706705479992,88.15141451999807,54250.205396640005 2025-06-28,10:19:16.000,179,11064078,-795,0,1751105955,12671.753859650002,88.1584636500047,54250.324177680006 2025-06-28,10:19:17.000,179,11064072,-795,0,1751105956,12671.821222749997,88.12321800000063,54250.14251256 2025-06-28,10:19:18.000,179,11064132,-795,0,1751105957,12671.881849539997,88.1937093000015,54250.35212616 2025-06-28,10:19:19.000,179,11064081,-795,0,1751105958,12671.982894189998,88.15141451999807,54250.540778400005 2025-06-28,10:19:20.000,179,11064101,-795,0,1751105959,12672.009839429993,88.18666017000214,54250.68052080001 2025-06-28,10:19:21.000,179,11064087,-795,0,1751105960,12672.016575739988,88.12321800000063,54250.806288960004 2025-06-28,10:19:22.000,179,11064026,-795,0,1751105961,12672.117620389989,88.10911974000192,54250.98096696 2025-06-28,10:19:23.000,179,11064125,-795,0,1751105962,12672.211928729994,88.07387408999784,54251.106735119996 2025-06-28,10:19:24.000,179,11064124,-795,0,1751105963,12672.252346589994,88.11616887000127,54250.925070000005 2025-06-28,10:19:25.000,179,11064122,-795,0,1751105964,12672.265819209999,88.11616887000127,54250.98096696 2025-06-28,10:19:26.000,179,11064088,-795,0,1751105965,12672.292764449994,88.0950214800032,54251.099748 2025-06-28,10:19:27.000,179,11064122,-795,0,1751105966,12672.326446,88.07387408999784,54251.35827144 2025-06-28,10:19:28.000,179,11064124,-795,0,1751105967,12672.33991861999,88.02453018000233,54251.72160168 2025-06-28,10:19:29.000,179,11064154,-795,0,1751105968,12672.31970968999,88.01748105000297,54251.81942136 2025-06-28,10:19:30.000,179,11064066,-795,0,1751105969,12672.33991861999,88.03862844000105,54251.833395600006 2025-06-28,10:19:31.000,179,11064108,-795,0,1751105970,12672.238873969989,88.10207061000256,54251.595833520005 2025-06-28,10:19:32.000,179,11064087,-795,0,1751105971,12672.184983489999,88.17256191000342,54251.665704720006 2025-06-28,10:19:33.000,179,11064091,-795,0,1751105972,12672.252346589994,88.14436538999871,54251.87531832001 2025-06-28,10:19:34.000,179,11064125,-795,0,1751105973,12672.218665039989,88.23600407999766,54252.001086480006 2025-06-28,10:19:35.000,179,11064117,-795,0,1751105974,12672.137829319989,88.21485668999958,54252.09191904001 2025-06-28,10:19:36.000,179,11064077,-795,0,1751105975,12672.25908289999,88.27829886000109,54252.45524928001 2025-06-28,10:19:37.000,179,11064100,-795,0,1751105976,12672.306237069999,88.24305321000429,54252.64390152001 2025-06-28,10:19:38.000,179,11064060,-795,0,1751105977,12672.245610279999,88.29944624999916,54252.45524928001 2025-06-28,10:19:39.000,179,11064083,-795,0,1751105978,12672.286028139999,88.27829886000109,54252.42031368 2025-06-28,10:19:40.000,179,11064073,-795,0,1751105979,12672.198456109989,88.28534799000045,54252.364416720004 2025-06-28,10:19:41.000,179,11064023,-795,0,1751105980,12672.245610279999,88.24305321000429,54252.42031368 2025-06-28,10:19:42.000,179,11064100,-795,0,1751105981,12672.27929182999,88.26420060000237,54252.82556664 2025-06-28,10:19:43.000,179,11064070,-795,0,1751105982,12672.225401349999,88.21485668999958,54252.79761816 2025-06-28,10:19:44.000,179,11064128,-795,0,1751105983,12672.265819209999,88.22190581999894,54253.04216736 2025-06-28,10:19:45.000,179,11064081,-795,0,1751105984,12672.245610279999,88.22190581999894,54253.056141600006 2025-06-28,10:19:46.000,179,11064044,-795,0,1751105985,12672.184983489999,88.24305321000429,54252.90242496 2025-06-28,10:19:47.000,179,11064056,-795,0,1751105986,12672.191719799994,88.27829886000109,54253.08409008 2025-06-28,10:19:48.000,179,11064134,-795,0,1751105987,12672.191719799994,88.29944624999916,54253.174922640006 2025-06-28,10:19:49.000,179,11064170,-795,0,1751105988,12672.131093009993,88.27829886000109,54253.50331728001 2025-06-28,10:19:50.000,179,11064114,-795,0,1751105989,12671.929003709993,88.30649537999852,54253.34960064 2025-06-28,10:19:51.000,179,11064058,-795,0,1751105990,12671.848167989992,88.28534799000045,54253.48235592001 2025-06-28,10:19:52.000,179,11064102,-795,0,1751105991,12671.733650720002,88.27124973000173,54253.63607256 2025-06-28,10:19:53.000,179,11064146,-795,0,1751105992,12671.666287619992,88.25010234000365,54253.49633016 2025-06-28,10:19:54.000,179,11064031,-795,0,1751105993,12671.46419831999,88.1937093000015,54253.49633016 2025-06-28,10:19:55.000,179,11064132,-795,0,1751105994,12671.30926319,88.11616887000127,54253.29370368001 2025-06-28,10:19:56.000,179,11064115,-795,0,1751105995,12671.16780068,88.10207061000256,54253.677995280006 2025-06-28,10:19:57.000,179,11064108,-795,0,1751105996,12670.985920309999,88.02453018000233,54253.6849824 2025-06-28,10:19:58.000,179,11064122,-795,0,1751105997,12670.905084589998,88.04567757000041,54253.81075056 2025-06-28,10:19:59.000,179,11064132,-795,0,1751105998,12670.824248869998,88.02453018000233,54253.83869904001 2025-06-28,10:20:00.000,179,11064112,-795,0,1751105999,12670.541323849997,87.96108801000082,54253.41248472001 2025-06-28,10:20:01.000,179,11064075,-795,0,1751106000,12670.480697059997,87.96108801000082,54253.370562000004 2025-06-28,10:20:02.000,179,11064057,-795,0,1751106001,12670.345970859991,87.87649845000124,54253.57318848 2025-06-28,10:20:03.000,179,11064107,-795,0,1751106002,12670.319025619996,87.86944932000188,54253.46139456001 2025-06-28,10:20:04.000,179,11064089,-795,0,1751106003,12670.19103573,87.74256497999886,54253.62908544001 2025-06-28,10:20:05.000,179,11064075,-795,0,1751106004,12670.076518459995,87.67912281000463,54253.54524 2025-06-28,10:20:06.000,179,11064114,-795,0,1751106005,12670.02262797999,87.6368280300012,54253.49633016 2025-06-28,10:20:07.000,179,11064092,-795,0,1751106006,12669.98894643,87.64387716000056,54253.46139456001 2025-06-28,10:20:08.000,179,11064132,-795,0,1751106007,12670.056309529995,87.6368280300012,54253.4054976 2025-06-28,10:20:09.000,179,11064102,-795,0,1751106008,12670.06978215,87.65797541999927,54253.37754912 2025-06-28,10:20:10.000,179,11064067,-795,0,1751106009,12669.96200118999,87.7002702000027,54253.26575520001 2025-06-28,10:20:11.000,179,11064027,-795,0,1751106010,12669.874429159994,87.74256497999886,54253.342613520006 2025-06-28,10:20:12.000,179,11064074,-795,0,1751106011,12669.719494029989,87.84125280000444,54253.41947184 2025-06-28,10:20:13.000,179,11064099,-795,0,1751106012,12669.679076169989,87.90469496999867,54253.44742032 2025-06-28,10:20:14.000,179,11064138,-795,0,1751106013,12669.470250559993,88.00338279000425,54253.41248472001 2025-06-28,10:20:15.000,179,11064098,-795,0,1751106014,12669.247952329992,88.11616887000127,54252.9163992 2025-06-28,10:20:16.000,179,11064090,-795,0,1751106015,12669.119962439996,88.10911974000192,54253.01421888 2025-06-28,10:20:17.000,179,11064082,-795,0,1751106016,12669.00544516999,88.21485668999958,54252.93037344001 2025-06-28,10:20:18.000,179,11064114,-795,0,1751106017,12668.84377372999,88.28534799000045,54253.18190976 2025-06-28,10:20:19.000,179,11064095,-795,0,1751106018,12668.796619559995,88.37698667999939,54253.007231760006 2025-06-28,10:20:20.000,179,11064103,-795,0,1751106019,12668.66189335999,88.5038710200024,54252.9163992 2025-06-28,10:20:21.000,179,11064115,-795,0,1751106020,12668.574321329994,88.65895188000286,54252.82556664 2025-06-28,10:20:22.000,179,11064137,-795,0,1751106021,12668.574321329994,88.81403274000331,54252.67883712 2025-06-28,10:20:23.000,179,11064102,-795,0,1751106022,12668.60126656999,88.87042577999819,54252.6369144 2025-06-28,10:20:24.000,179,11064104,-795,0,1751106023,12668.554112399994,88.96911360000377,54252.51813336 2025-06-28,10:20:25.000,179,11064119,-795,0,1751106024,12668.480012989989,89.032555769998,54252.41332656 2025-06-28,10:20:26.000,179,11064049,-795,0,1751106025,12668.473276679993,89.11009619999822,54252.53909472 2025-06-28,10:20:27.000,179,11064090,-795,0,1751106026,12668.459804059989,89.22288228000252,54252.32948112001 2025-06-28,10:20:28.000,179,11064086,-795,0,1751106027,12668.513694539994,89.22288228000252,54252.23864856001 2025-06-28,10:20:29.000,179,11064119,-795,0,1751106028,12668.60126656999,89.22993141000188,54251.931215280005 2025-06-28,10:20:30.000,179,11064146,-795,0,1751106029,12668.81009218,89.15239098000166,54251.96615088 2025-06-28,10:20:31.000,179,11064102,-795,0,1751106030,12669.02565409999,89.10304706999887,54251.833395600006 2025-06-28,10:20:32.000,179,11064150,-795,0,1751106031,12669.227743399992,89.06780142000207,54251.80544712001 2025-06-28,10:20:33.000,179,11064106,-795,0,1751106032,12669.402887459997,89.01845750999928,54251.95916376 2025-06-28,10:20:34.000,179,11064095,-795,0,1751106033,12669.625185689998,88.94091707999905,54251.89627968 2025-06-28,10:20:35.000,179,11064095,-795,0,1751106034,12669.780120819989,88.91976969000098,54251.714614560005 2025-06-28,10:20:36.000,179,11064091,-795,0,1751106035,12669.894638089994,88.81403274000331,54251.57487216 2025-06-28,10:20:37.000,179,11064114,-795,0,1751106036,12670.036100599995,88.77878708999924,54251.3442972 2025-06-28,10:20:38.000,179,11064110,-795,0,1751106037,12670.16409048999,88.66600101000222,54251.37224568001 2025-06-28,10:20:39.000,179,11064102,-795,0,1751106038,12670.31228931,88.53206753999984,54251.43512976 2025-06-28,10:20:40.000,179,11064129,-795,0,1751106039,12670.339234549996,88.37698667999939,54251.36525856 2025-06-28,10:20:41.000,179,11064049,-795,0,1751106040,12670.460488129997,88.25715147000301,54251.3442972 2025-06-28,10:20:42.000,179,11064116,-795,0,1751106041,12670.561532779997,88.13026713,54251.40019416001 2025-06-28,10:20:43.000,179,11064072,-795,0,1751106042,12670.662577429997,88.00338279000425,54251.2394904 2025-06-28,10:20:44.000,179,11064097,-795,0,1751106043,12670.662577429997,87.95403888000146,54250.86218592 2025-06-28,10:20:45.000,179,11064113,-795,0,1751106044,12670.763622079998,87.78485976000229,54250.82026320001 2025-06-28,10:20:46.000,179,11064114,-795,0,1751106045,12670.804039939998,87.65797541999927,54250.757379120005 2025-06-28,10:20:47.000,179,11064140,-795,0,1751106046,12670.911820899993,87.54518934000225,54251.106735119996 2025-06-28,10:20:48.000,179,11064081,-795,0,1751106047,12670.938766139989,87.48174717000074,54250.9600056 2025-06-28,10:20:49.000,179,11064112,-795,0,1751106048,12670.891611969993,87.41830499999924,54250.84821168001 2025-06-28,10:20:50.000,179,11064071,-795,0,1751106049,12670.797303629988,87.34076456999901,54250.603662479996 2025-06-28,10:20:51.000,179,11064125,-795,0,1751106050,12670.824248869998,87.25617500999942,54250.36610040001 2025-06-28,10:20:52.000,179,11064082,-795,0,1751106051,12670.763622079998,87.1433889300024,54250.31719056001 2025-06-28,10:20:53.000,179,11064105,-795,0,1751106052,12670.790567319993,87.12224154000432,54250.29622920001 2025-06-28,10:20:54.000,179,11064112,-795,0,1751106053,12670.783831009998,86.99535720000131,54250.44994584 2025-06-28,10:20:55.000,179,11064121,-795,0,1751106054,12670.588478019992,86.9319150299998,54250.037705760005 2025-06-28,10:20:56.000,179,11064105,-795,0,1751106055,12670.669313739993,86.86847285999829,54250.27526784001 2025-06-28,10:20:57.000,179,11064092,-795,0,1751106056,12670.655841120002,86.81207982000342,54250.28924208 2025-06-28,10:20:58.000,179,11064065,-795,0,1751106057,12670.669313739993,86.7979815600047,54249.96084744001 2025-06-28,10:20:59.000,179,11064130,-795,0,1751106058,12670.601950639997,86.77683416999935,54249.8071308 2025-06-28,10:21:00.000,179,11064115,-795,0,1751106059,12670.541323849997,86.71339199999784,54249.66040128 2025-06-28,10:21:01.000,179,11064106,-795,0,1751106060,12670.460488129997,86.62880243999825,54249.78616944 2025-06-28,10:21:02.000,179,11064104,-795,0,1751106061,12670.426806579992,86.57240940000338,54249.85604064 2025-06-28,10:21:03.000,179,11064091,-795,0,1751106062,12670.33249824,86.51601636000123,54249.8071308 2025-06-28,10:21:04.000,179,11064099,-795,0,1751106063,12670.217980969996,86.44552506000036,54249.71629824 2025-06-28,10:21:05.000,179,11064077,-795,0,1751106064,12670.04957322,86.43142680000165,54249.22719984 2025-06-28,10:21:06.000,179,11064097,-795,0,1751106065,12669.914847019994,86.38913201999821,54249.17829 2025-06-28,10:21:07.000,179,11064108,-795,0,1751106066,12669.766648199999,86.32568985000398,54249.04553472 2025-06-28,10:21:08.000,179,11064128,-795,0,1751106067,12669.618449379988,86.23405115999776,54249.10143168001 2025-06-28,10:21:09.000,179,11064086,-795,0,1751106068,12669.402887459997,86.21995289999904,54249.18527712 2025-06-28,10:21:10.000,179,11064114,-795,0,1751106069,12669.119962439996,86.21290376999968,54249.01758624 2025-06-28,10:21:11.000,179,11064075,-795,0,1751106070,12668.91113683,86.2270020299984,54248.87784384 2025-06-28,10:21:12.000,179,11064100,-795,0,1751106071,12668.70904753,86.21995289999904,54248.654256 2025-06-28,10:21:13.000,179,11064134,-795,0,1751106072,12668.426122509998,86.16355986000417,54248.54246208 2025-06-28,10:21:14.000,179,11064082,-795,0,1751106073,12668.156670110002,86.12126508000074,54248.34682272 2025-06-28,10:21:15.000,179,11064089,-795,0,1751106074,12667.8131183,86.07192116999795,54248.11624776001 2025-06-28,10:21:16.000,179,11064096,-795,0,1751106075,12667.62450161999,85.93093857000349,54248.25599016001 2025-06-28,10:21:17.000,179,11064125,-795,0,1751106076,12667.449357559999,85.80405423000047,54248.144196240006 2025-06-28,10:21:18.000,179,11064096,-795,0,1751106077,12667.348312909999,85.71241554000153,54248.15118336 2025-06-28,10:21:19.000,179,11064117,-795,0,1751106078,12667.254004569993,85.62077685000258,54247.92759552001 2025-06-28,10:21:20.000,179,11064140,-795,0,1751106079,12667.045178959997,85.52913816000364,54247.45945848 2025-06-28,10:21:21.000,179,11064059,-795,0,1751106080,12667.018233720002,85.41635207999934,54247.403561520005 2025-06-28,10:21:22.000,179,11064055,-795,0,1751106081,12667.018233720002,85.2894677400036,54247.38260016 2025-06-28,10:21:23.000,179,11064127,-795,0,1751106082,12666.930661689992,85.19782905000466,54247.473432720006 2025-06-28,10:21:24.000,179,11064113,-795,0,1751106083,12666.896980140002,85.10619035999844,54247.32670320001 2025-06-28,10:21:25.000,179,11064165,-795,0,1751106084,12666.809408109992,85.02864992999821,54247.17298656 2025-06-28,10:21:26.000,179,11064113,-795,0,1751106085,12666.775726560001,84.93701123999926,54246.92843736 2025-06-28,10:21:27.000,179,11064100,-795,0,1751106086,12666.728572389991,84.85947080999904,54246.6629268 2025-06-28,10:21:28.000,179,11064152,-795,0,1751106087,12666.715099770001,84.80307777000417,54246.683888160005 2025-06-28,10:21:29.000,179,11064145,-795,0,1751106088,12666.620791429996,84.7678321200001,54246.54414576 2025-06-28,10:21:30.000,179,11064109,-795,0,1751106089,12666.51301047,84.63389864999772,54246.65593968001 2025-06-28,10:21:31.000,179,11064115,-795,0,1751106090,12666.31092117,84.57750561000285,54246.32754504 2025-06-28,10:21:32.000,179,11064113,-795,0,1751106091,12666.28397592999,84.40832649000367,54246.29260944001 2025-06-28,10:21:33.000,179,11064125,-795,0,1751106092,12666.28397592999,84.2743930200013,54246.23671248 2025-06-28,10:21:34.000,179,11064105,-795,0,1751106093,12666.317657479995,84.09111564000341,54245.95722768001 2025-06-28,10:21:35.000,179,11064109,-795,0,1751106094,12666.25029438,83.93603478000296,54245.747614080006 2025-06-28,10:21:36.000,179,11064114,-795,0,1751106095,12666.317657479995,83.77390479000314,54245.58691032 2025-06-28,10:21:37.000,179,11064101,-795,0,1751106096,12666.45238368,83.54833263000182,54245.90133072 2025-06-28,10:21:38.000,179,11064083,-795,0,1751106097,12666.499537849995,83.3721043800033,54245.78953680001 2025-06-28,10:21:39.000,179,11064103,-795,0,1751106098,12666.57363726,83.25226916999964,54245.69870424001 2025-06-28,10:21:40.000,179,11064109,-795,0,1751106099,12666.580373569996,83.16767961000005,54245.48909064 2025-06-28,10:21:41.000,179,11064090,-795,0,1751106100,12666.661209289996,83.13243396000325,54245.13973464 2025-06-28,10:21:42.000,179,11064135,-795,0,1751106101,12666.728572389991,83.04079527000431,54245.223580080004 2025-06-28,10:21:43.000,179,11064064,-795,0,1751106102,12666.748781319991,82.96325484000408,54245.19563160001 2025-06-28,10:21:44.000,179,11064080,-795,0,1751106103,12666.748781319991,82.82932137000171,54245.38428384001 2025-06-28,10:21:45.000,179,11064051,-795,0,1751106104,12666.5332194,82.80112485000427,54244.9161468 2025-06-28,10:21:46.000,179,11064086,-795,0,1751106105,12666.647736669991,82.78702658999828,54245.18165736 2025-06-28,10:21:47.000,179,11064126,-795,0,1751106106,12666.54669201999,82.75178094000148,54245.04191496 2025-06-28,10:21:48.000,179,11064069,-795,0,1751106107,12666.45238368,82.7306335500034,54244.769417280004 2025-06-28,10:21:49.000,179,11064097,-795,0,1751106108,12666.32439378999,82.68128964000061,54244.66461048001 2025-06-28,10:21:50.000,179,11064114,-795,0,1751106109,12666.22334913999,82.58965095000167,54244.55980368 2025-06-28,10:21:51.000,179,11064099,-795,0,1751106110,12666.054941389993,82.483914000004,54244.769417280004 2025-06-28,10:21:52.000,179,11064138,-795,0,1751106111,12665.960633049988,82.34293140000227,54244.81134000001 2025-06-28,10:21:53.000,179,11064106,-795,0,1751106112,12665.913478879993,82.28653836000012,54244.85326272 2025-06-28,10:21:54.000,179,11064123,-795,0,1751106113,12665.724862199997,82.20194880000054,54244.69954608 2025-06-28,10:21:55.000,179,11064087,-795,0,1751106114,12665.522772899996,82.13850662999903,54244.30128024 2025-06-28,10:21:56.000,179,11064079,-795,0,1751106115,12665.401519319996,82.15965402000438,54244.29429312 2025-06-28,10:21:57.000,179,11064150,-795,0,1751106116,12665.24658418999,82.13145749999967,54244.168524960005 2025-06-28,10:21:58.000,179,11064081,-795,0,1751106117,12665.15227585,82.1737522800031,54244.454996880006 2025-06-28,10:21:59.000,179,11064121,-795,0,1751106118,12665.017549649994,82.20194880000054,54244.5318552 2025-06-28,10:22:00.000,179,11064102,-795,0,1751106119,12664.882823449989,82.23719445000461,54244.35019008 2025-06-28,10:22:01.000,179,11064089,-795,0,1751106120,12664.727888319998,82.23014531999797,54244.22442192 2025-06-28,10:22:02.000,179,11064077,-795,0,1751106121,12664.714415699993,82.25834184000269,54244.02878256 2025-06-28,10:22:03.000,179,11064074,-795,0,1751106122,12664.694206769993,82.20194880000054,54243.93795 2025-06-28,10:22:04.000,179,11064112,-795,0,1751106123,12664.660525220002,82.23719445000461,54243.89602728001 2025-06-28,10:22:05.000,179,11064095,-795,0,1751106124,12664.546007949997,82.2089979299999,54244.03576968 2025-06-28,10:22:06.000,179,11064135,-795,0,1751106125,12664.566216879997,82.15260488999775,54244.000834080005 2025-06-28,10:22:07.000,179,11064140,-795,0,1751106126,12664.667261529998,82.11031011000159,54244.098653760004 2025-06-28,10:22:08.000,179,11064132,-795,0,1751106127,12664.741360939988,82.08916272000351,54244.08467952 2025-06-28,10:22:09.000,179,11064103,-795,0,1751106128,12664.842405589989,82.10326098000223,54243.81218184 2025-06-28,10:22:10.000,179,11064007,-795,0,1751106129,12664.822196659989,82.08211359000416,54243.53968416001 2025-06-28,10:22:11.000,179,11064036,-795,0,1751106130,12664.943450239989,82.08211359000416,54243.64449096 2025-06-28,10:22:12.000,179,11064119,-795,0,1751106131,12665.031022269999,82.00457316000393,54243.91000152 2025-06-28,10:22:13.000,179,11064122,-795,0,1751106132,12665.07144013,81.89883620999899,54243.86109168 2025-06-28,10:22:14.000,179,11064125,-795,0,1751106133,12665.04449488999,81.84244317000412,54243.74231064 2025-06-28,10:22:15.000,179,11064092,-795,0,1751106134,12665.06470381999,81.80719752000005,54243.65147808 2025-06-28,10:22:16.000,179,11064146,-795,0,1751106135,12665.16574846999,81.78605013000197,54243.56064552001 2025-06-28,10:22:17.000,179,11064108,-795,0,1751106136,12665.28700204999,81.75785361000453,54243.6235296 2025-06-28,10:22:18.000,179,11064025,-795,0,1751106137,12665.280265739995,81.72965708999982,54243.60256824 2025-06-28,10:22:19.000,179,11064131,-795,0,1751106138,12665.35436515,81.70146057000238,54243.7982076 2025-06-28,10:22:20.000,179,11064101,-795,0,1751106139,12665.41499194,81.68736231000366,54243.81218184 2025-06-28,10:22:21.000,179,11064129,-795,0,1751106140,12665.448673489991,81.69441144000302,54243.65846520001 2025-06-28,10:22:22.000,179,11064092,-795,0,1751106141,12665.468882419991,81.65211665999959,54243.714362160004 2025-06-28,10:22:23.000,179,11064124,-795,0,1751106142,12665.677708030002,81.63801840000087,54243.72833640001 2025-06-28,10:22:24.000,179,11064074,-795,0,1751106143,12665.792225299992,81.64506753000023,54243.763272000004 2025-06-28,10:22:25.000,179,11064086,-795,0,1751106144,12665.772016369992,81.6168710100028,54243.63051672 2025-06-28,10:22:26.000,179,11064037,-795,0,1751106145,12665.839379470002,81.63096927000151,54243.85410456001 2025-06-28,10:22:27.000,179,11064072,-795,0,1751106146,12665.994314599993,81.56047797000065,54243.92397576001 2025-06-28,10:22:28.000,179,11064088,-795,0,1751106147,12666.115568179994,81.55342884000129,54244.02179544001 2025-06-28,10:22:29.000,179,11064118,-795,0,1751106148,12666.196403899994,81.63096927000151,54244.0078212 2025-06-28,10:22:30.000,179,11064080,-795,0,1751106149,12666.26376699999,81.74375534999854,54243.6235296 2025-06-28,10:22:31.000,179,11064091,-795,0,1751106150,12666.36481164999,81.83539404000476,54243.6934008 2025-06-28,10:22:32.000,179,11064093,-795,0,1751106151,12666.49280154,81.91998360000434,54243.91698864 2025-06-28,10:22:33.000,179,11064122,-795,0,1751106152,12666.58710987999,81.96932750999986,54244.13358936 2025-06-28,10:22:34.000,179,11064069,-795,0,1751106153,12666.627527739991,82.03981881000072,54244.16153784001 2025-06-28,10:22:35.000,179,11064129,-795,0,1751106154,12666.58710987999,82.08916272000351,54244.03576968 2025-06-28,10:22:36.000,179,11064096,-795,0,1751106155,12666.661209289996,82.15965402000438,54244.18948632001 2025-06-28,10:22:37.000,179,11064083,-795,0,1751106156,12666.735308700001,82.24424358000397,54243.94493712001 2025-06-28,10:22:38.000,179,11064109,-795,0,1751106157,12666.715099770001,82.26539097000204,54243.72833640001 2025-06-28,10:22:39.000,179,11064098,-795,0,1751106158,12666.876771210002,82.30063661999884,54244.15455072 2025-06-28,10:22:40.000,179,11064118,-795,0,1751106159,12666.795935490001,82.30063661999884,54244.03576968 2025-06-28,10:22:41.000,179,11064079,-795,0,1751106160,12666.903716449997,82.31473488000483,54244.42006128 2025-06-28,10:22:42.000,179,11064069,-795,0,1751106161,12666.836353350001,82.32883314000355,54244.30826736001 2025-06-28,10:22:43.000,179,11064111,-795,0,1751106162,12666.883507519997,82.32883314000355,54244.34320296 2025-06-28,10:22:44.000,179,11064115,-795,0,1751106163,12666.870034899992,82.33588227000291,54244.31525448 2025-06-28,10:22:45.000,179,11064077,-795,0,1751106164,12666.789199179992,82.34293140000227,54244.119615120006 2025-06-28,10:22:46.000,179,11064086,-795,0,1751106165,12666.661209289996,82.35702966000099,54243.99384696001 2025-06-28,10:22:47.000,179,11064061,-795,0,1751106166,12666.782462869996,82.36407879000035,54244.12660224 2025-06-28,10:22:48.000,179,11064163,-795,0,1751106167,12666.809408109992,82.33588227000291,54244.503906720005 2025-06-28,10:22:49.000,179,11064087,-795,0,1751106168,12666.795935490001,82.36407879000035,54244.42704840001 2025-06-28,10:22:50.000,179,11064067,-795,0,1751106169,12666.782462869996,82.37817704999907,54244.39909992001 2025-06-28,10:22:51.000,179,11064104,-795,0,1751106170,12666.742045009996,82.42752096000186,54244.217434800004 2025-06-28,10:22:52.000,179,11064069,-795,0,1751106171,12666.735308700001,82.51211052000144,54244.01480832 2025-06-28,10:22:53.000,179,11064131,-795,0,1751106172,12666.721836079996,82.56145443000423,54244.049743920004 2025-06-28,10:22:54.000,179,11064068,-795,0,1751106173,12666.708363459991,82.57555269000295,54244.0776924 2025-06-28,10:22:55.000,179,11064075,-795,0,1751106174,12666.57363726,82.63194572999782,54244.16153784001 2025-06-28,10:22:56.000,179,11064114,-795,0,1751106175,12666.63426405,82.68128964000061,54244.287306000006 2025-06-28,10:22:57.000,179,11064084,-795,0,1751106176,12666.65447298,82.68833876999997,54244.32922872001 2025-06-28,10:22:58.000,179,11064107,-795,0,1751106177,12666.539955709995,82.68128964000061,54244.18948632001 2025-06-28,10:22:59.000,179,11064096,-795,0,1751106178,12666.438911059995,82.70243702999869,54243.95891136 2025-06-28,10:23:00.000,179,11064037,-795,0,1751106179,12666.22334913999,82.68128964000061,54243.70737504001 2025-06-28,10:23:01.000,179,11064138,-795,0,1751106180,12666.209876519999,82.63899486000446,54243.80519472001 2025-06-28,10:23:02.000,179,11064084,-795,0,1751106181,12666.095359249994,82.64604399000382,54244.03576968 2025-06-28,10:23:03.000,179,11064106,-795,0,1751106182,12665.994314599993,82.63194572999782,54243.97987272 2025-06-28,10:23:04.000,179,11064168,-795,0,1751106183,12665.926951499998,82.62489659999846,54244.098653760004 2025-06-28,10:23:05.000,179,11064076,-795,0,1751106184,12665.704653269997,82.65309312000318,54243.87506592001 2025-06-28,10:23:06.000,179,11064079,-795,0,1751106185,12665.556454450001,82.6178474699991,54243.53269704 2025-06-28,10:23:07.000,179,11064114,-795,0,1751106186,12665.462146109996,82.62489659999846,54243.51872280001 2025-06-28,10:23:08.000,179,11064111,-795,0,1751106187,12665.37457408,82.54735616999824,54243.46981296001 2025-06-28,10:23:09.000,179,11064106,-795,0,1751106188,12665.29373836,82.51211052000144,54243.6235296 2025-06-28,10:23:10.000,179,11064101,-795,0,1751106189,12665.179221089995,82.46981573999801,54243.53269704 2025-06-28,10:23:11.000,179,11064123,-795,0,1751106190,12665.12533060999,82.4204718300025,54243.46981296001 2025-06-28,10:23:12.000,179,11064119,-795,0,1751106191,12665.118594299995,82.40637357000378,54243.58160688 2025-06-28,10:23:13.000,179,11064117,-795,0,1751106192,12665.07144013,82.39932444000442,54243.19731528 2025-06-28,10:23:14.000,179,11064082,-795,0,1751106193,12664.977131789994,82.26539097000204,54243.092508480004 2025-06-28,10:23:15.000,179,11064133,-795,0,1751106194,12664.795251419993,82.2724401000014,54242.84097216 2025-06-28,10:23:16.000,179,11064080,-795,0,1751106195,12664.761569869988,82.2089979299999,54243.01565016001 2025-06-28,10:23:17.000,179,11064114,-795,0,1751106196,12664.700943080003,82.22309618999861,54242.9597532 2025-06-28,10:23:18.000,179,11064089,-795,0,1751106197,12664.640316290002,82.30063661999884,54242.9597532 2025-06-28,10:23:19.000,179,11064116,-795,0,1751106198,12664.559480570002,82.37112791999971,54242.924817600004 2025-06-28,10:23:20.000,179,11064103,-795,0,1751106199,12664.411281749992,82.40637357000378,54242.40777072 2025-06-28,10:23:21.000,179,11064074,-795,0,1751106200,12664.397809130001,82.39227530999779,54242.35187376 2025-06-28,10:23:22.000,179,11064089,-795,0,1751106201,12664.471908539992,82.3217840100042,54242.41475784001 2025-06-28,10:23:23.000,179,11064132,-795,0,1751106202,12664.451699609992,82.23719445000461,54242.491616160005 2025-06-28,10:23:24.000,179,11064118,-795,0,1751106203,12664.465172229997,82.18785054000182,54242.40777072 2025-06-28,10:23:25.000,179,11064148,-795,0,1751106204,12664.471908539992,82.11031011000159,54242.35187376 2025-06-28,10:23:26.000,179,11064105,-795,0,1751106205,12664.498853780002,82.01867142000265,54242.21213136 2025-06-28,10:23:27.000,179,11064125,-795,0,1751106206,12664.593162119992,81.90588533999835,54241.98155640001 2025-06-28,10:23:28.000,179,11064077,-795,0,1751106207,12664.660525220002,81.80014839000069,54242.016492 2025-06-28,10:23:29.000,179,11064092,-795,0,1751106208,12664.694206769993,81.7155588300011,54241.92565944 2025-06-28,10:23:30.000,179,11064097,-795,0,1751106209,12664.694206769993,81.5675271,54241.91168520001 2025-06-28,10:23:31.000,179,11064125,-795,0,1751106210,12664.633579979993,81.54637971000193,54241.82783976 2025-06-28,10:23:32.000,179,11064133,-795,0,1751106211,12664.620107360002,81.44064276000427,54241.7370072 2025-06-28,10:23:33.000,179,11064117,-795,0,1751106212,12664.667261529998,81.4053971100002,54241.73002008 2025-06-28,10:23:34.000,179,11064087,-795,0,1751106213,12664.673997839993,81.32785667999997,54241.35970272001 2025-06-28,10:23:35.000,179,11064119,-795,0,1751106214,12664.593162119992,81.27146363999782,54241.09419216001 2025-06-28,10:23:36.000,179,11064106,-795,0,1751106215,12664.687470459998,81.19392321000487,54241.198998960004 2025-06-28,10:23:37.000,179,11064083,-795,0,1751106216,12664.741360939988,81.109333649998,54241.28983152001 2025-06-28,10:23:38.000,179,11064156,-795,0,1751106217,12664.727888319998,80.96835105000355,54241.3527156 2025-06-28,10:23:39.000,179,11064106,-795,0,1751106218,12664.700943080003,80.92605627000012,54241.247908800004 2025-06-28,10:23:40.000,179,11064129,-795,0,1751106219,12664.727888319998,80.84146671000053,54241.11515352 2025-06-28,10:23:41.000,179,11064101,-795,0,1751106220,12664.694206769993,80.78507366999838,54240.97541112001 2025-06-28,10:23:42.000,179,11064104,-795,0,1751106221,12664.741360939988,80.69343497999944,54240.94047552 2025-06-28,10:23:43.000,179,11064137,-795,0,1751106222,12664.721152009988,80.58769803000177,54240.95444976001 2025-06-28,10:23:44.000,179,11064091,-795,0,1751106223,12664.748097249998,80.48196108000411,54240.828681599996 2025-06-28,10:23:45.000,179,11064117,-795,0,1751106224,12664.640316290002,80.34097848000238,54240.91951416 2025-06-28,10:23:46.000,179,11064144,-795,0,1751106225,12664.680734150003,80.20704501,54240.94746264 2025-06-28,10:23:47.000,179,11064052,-795,0,1751106226,12664.593162119992,80.08720980000362,54240.82169448 2025-06-28,10:23:48.000,179,11064098,-795,0,1751106227,12664.795251419993,80.03081676000147,54240.75182328 2025-06-28,10:23:49.000,179,11064088,-795,0,1751106228,12664.849141899998,79.94622720000189,54240.67496496 2025-06-28,10:23:50.000,179,11064112,-795,0,1751106229,12664.808724039998,79.93917807000253,54240.598106640005 2025-06-28,10:23:51.000,179,11064133,-795,0,1751106230,12664.909768689999,79.84753938000358,54240.54220968001 2025-06-28,10:23:52.000,179,11064096,-795,0,1751106231,12664.808724039998,79.77704808000271,54240.716887680006 2025-06-28,10:23:53.000,179,11064079,-795,0,1751106232,12664.909768689999,79.69950765000249,54240.87060432 2025-06-28,10:23:54.000,179,11064055,-795,0,1751106233,12664.896296069994,79.59377070000482,54240.84265584 2025-06-28,10:23:55.000,179,11064098,-795,0,1751106234,12664.876087139994,79.49508287999925,54240.55618392 2025-06-28,10:23:56.000,179,11064088,-795,0,1751106235,12664.909768689999,79.45278810000309,54240.479325600005 2025-06-28,10:23:57.000,179,11064103,-795,0,1751106236,12664.956922859994,79.32590376000007,54240.45137712001 2025-06-28,10:23:58.000,179,11064117,-795,0,1751106237,12665.0512312,79.24131420000049,54240.598106640005 2025-06-28,10:23:59.000,179,11064101,-795,0,1751106238,12665.12533060999,79.14262638000218,54240.95444976001 2025-06-28,10:24:00.000,179,11064065,-795,0,1751106239,12665.13206692,79.07213508000132,54240.8985528 2025-06-28,10:24:01.000,179,11064067,-795,0,1751106240,12665.118594299995,79.02279116999853,54240.85663008001 2025-06-28,10:24:02.000,179,11064007,-795,0,1751106241,12665.078176439994,78.99459465000109,54240.863617200004 2025-06-28,10:24:03.000,179,11064080,-795,0,1751106242,12665.078176439994,78.91705422000086,54240.70291344 2025-06-28,10:24:04.000,179,11064080,-795,0,1751106243,12664.970395479999,78.93115247999958,54240.70291344 2025-06-28,10:24:05.000,179,11064123,-795,0,1751106244,12664.896296069994,78.87475944000471,54240.5841324 2025-06-28,10:24:06.000,179,11064115,-795,0,1751106245,12664.788515109998,78.78312074999849,54240.863617200004 2025-06-28,10:24:07.000,179,11064079,-795,0,1751106246,12664.828932969998,78.75492423000105,54240.97541112001 2025-06-28,10:24:08.000,179,11064079,-795,0,1751106247,12664.882823449989,78.71967858000426,54241.16406336 2025-06-28,10:24:09.000,179,11064131,-795,0,1751106248,12664.923241309989,78.68443293000018,54241.19201184001 2025-06-28,10:24:10.000,179,11064076,-795,0,1751106249,12664.923241309989,78.71967858000426,54240.94746264 2025-06-28,10:24:11.000,179,11064078,-795,0,1751106250,12664.855878209994,78.70558031999826,54240.814707360005 2025-06-28,10:24:12.000,179,11064064,-795,0,1751106251,12664.815460349993,78.74082597000233,54240.933488400005 2025-06-28,10:24:13.000,179,11064108,-795,0,1751106252,12664.835669279993,78.67738380000083,54241.28983152001 2025-06-28,10:24:14.000,179,11064069,-795,0,1751106253,12664.667261529998,78.68443293000018,54241.37367696 2025-06-28,10:24:15.000,179,11064100,-795,0,1751106254,12664.411281749992,78.64213815000403,54241.23393456 2025-06-28,10:24:16.000,179,11064093,-795,0,1751106255,12664.283291859996,78.5998433700006,54241.415599680004 2025-06-28,10:24:17.000,179,11064063,-795,0,1751106256,12664.222665069996,78.5011555500023,54241.32476712 2025-06-28,10:24:18.000,179,11064048,-795,0,1751106257,12664.11488411,78.47295903000486,54241.31079288001 2025-06-28,10:24:19.000,179,11064072,-795,0,1751106258,12664.05425732,78.36722207999992,54241.3527156 2025-06-28,10:24:20.000,179,11064134,-795,0,1751106259,12663.93300374,78.30377990999841,54241.54835496001 2025-06-28,10:24:21.000,179,11064087,-795,0,1751106260,12663.84543170999,78.24033774000418,54241.50643224001 2025-06-28,10:24:22.000,179,11064124,-795,0,1751106261,12663.74438705999,78.2544360000029,54241.555342080006 2025-06-28,10:24:23.000,179,11064140,-795,0,1751106262,12663.811750159999,78.20509209000011,54241.84880112 2025-06-28,10:24:24.000,179,11064062,-795,0,1751106263,12663.730914439999,78.19804296000075,54241.68809736 2025-06-28,10:24:25.000,179,11064078,-795,0,1751106264,12663.616397169993,78.19804296000075,54241.52040648 2025-06-28,10:24:26.000,179,11064043,-795,0,1751106265,12663.508616209998,78.21919034999883,54241.604251920005 2025-06-28,10:24:27.000,179,11064027,-795,0,1751106266,12663.495143589993,78.14869904999796,54242.016492 2025-06-28,10:24:28.000,179,11064105,-795,0,1751106267,12663.340208460002,78.20509209000011,54242.06540184 2025-06-28,10:24:29.000,179,11064103,-795,0,1751106268,12663.340208460002,78.18394470000203,54242.10033744001 2025-06-28,10:24:30.000,179,11064110,-795,0,1751106269,12663.165064399996,78.16279731000395,54242.00251776 2025-06-28,10:24:31.000,179,11064074,-795,0,1751106270,12663.158328090001,78.16279731000395,54241.77892992 2025-06-28,10:24:32.000,179,11064089,-795,0,1751106271,12663.117910230001,78.12050253000052,54242.07238896 2025-06-28,10:24:33.000,179,11064058,-795,0,1751106272,12663.050547129991,78.09230601000309,54242.07238896 2025-06-28,10:24:34.000,179,11064070,-795,0,1751106273,12662.861930449995,78.13460078999924,54242.28200256 2025-06-28,10:24:35.000,179,11064080,-795,0,1751106274,12662.760885799995,78.11345340000116,54242.18418288 2025-06-28,10:24:36.000,179,11064141,-795,0,1751106275,12662.70699531999,78.1064042700018,54242.275015440006 2025-06-28,10:24:37.000,179,11064105,-795,0,1751106276,12662.68678638999,78.09935514000244,54242.3309124 2025-06-28,10:24:38.000,179,11064086,-795,0,1751106277,12662.63289591,78.16279731000395,54242.21213136 2025-06-28,10:24:39.000,179,11064103,-795,0,1751106278,12662.619423289994,78.1064042700018,54242.35886088 2025-06-28,10:24:40.000,179,11064098,-795,0,1751106279,12662.552060189999,78.14869904999796,54242.421744960004 2025-06-28,10:24:41.000,179,11064087,-795,0,1751106280,12662.484697089989,78.12755165999988,54242.5754616 2025-06-28,10:24:42.000,179,11064044,-795,0,1751106281,12662.349970889998,78.12755165999988,54242.60341008001 2025-06-28,10:24:43.000,179,11064016,-795,0,1751106282,12662.343234579988,78.11345340000116,54242.715204 2025-06-28,10:24:44.000,179,11064088,-795,0,1751106283,12662.248926239998,78.12755165999988,54242.7850752 2025-06-28,10:24:45.000,179,11064105,-795,0,1751106284,12662.235453619993,78.18394470000203,54242.52655176 2025-06-28,10:24:46.000,179,11064128,-795,0,1751106285,12662.127672659997,78.24033774000418,54242.59642296 2025-06-28,10:24:47.000,179,11064140,-795,0,1751106286,12662.060309560002,78.24738687000354,54242.68026840001 2025-06-28,10:24:48.000,179,11064103,-795,0,1751106287,12661.912110739991,78.22623947999818,54242.67328128 2025-06-28,10:24:49.000,179,11064098,-795,0,1751106288,12661.885165499996,78.2544360000029,54243.03661152001 2025-06-28,10:24:50.000,179,11064070,-795,0,1751106289,12661.851483949991,78.2896816499997,54243.10648272001 2025-06-28,10:24:51.000,179,11064148,-795,0,1751106290,12661.75717561,78.2896816499997,54243.05757288001 2025-06-28,10:24:52.000,179,11064122,-795,0,1751106291,12661.71675775,78.33902556000248,54242.88988200001 2025-06-28,10:24:53.000,179,11064122,-795,0,1751106292,12661.73696668,78.39541860000463,54242.9597532 2025-06-28,10:24:54.000,179,11064100,-795,0,1751106293,12661.71675775,78.51525381000101,54243.05757288001 2025-06-28,10:24:55.000,179,11064095,-795,0,1751106294,12661.59550417,78.57869598000252,54242.924817600004 2025-06-28,10:24:56.000,179,11064093,-795,0,1751106295,12661.602240479995,78.65623641000275,54243.3091092 2025-06-28,10:24:57.000,179,11064097,-795,0,1751106296,12661.683076199995,78.67738380000083,54243.46282584 2025-06-28,10:24:58.000,179,11064052,-795,0,1751106297,12661.6157131,78.81836640000256,54243.51173568 2025-06-28,10:24:59.000,179,11064114,-795,0,1751106298,12661.59550417,78.89590683000279,54243.35103192001 2025-06-28,10:25:00.000,179,11064072,-795,0,1751106299,12661.541613689995,78.98754552000173,54243.24622512 2025-06-28,10:25:01.000,179,11064115,-795,0,1751106300,12661.54834999999,79.0932824699994,54243.19032816 2025-06-28,10:25:02.000,179,11064088,-715,0,1751106301,12661.55508631,79.26246158999857,54243.29513496 2025-06-28,10:25:03.000,179,11064093,-795,0,1751106302,12661.71002143999,79.3681985400035,54243.75628488001 2025-06-28,10:25:04.000,179,11064089,-795,0,1751106303,12661.77738454,79.53032853000332,54243.84013032 2025-06-28,10:25:05.000,179,11064085,-795,0,1751106304,12661.784120849996,79.7136059100012,54243.714362160004 2025-06-28,10:25:06.000,179,11064084,-795,0,1751106305,12661.831275019991,79.8616376400023,54243.64449096 2025-06-28,10:25:07.000,179,11064052,-795,0,1751106306,12661.966001219997,80.03081676000147,54243.6235296 2025-06-28,10:25:08.000,179,11064086,-795,0,1751106307,12662.087254799997,80.19294675000128,54243.763272000004 2025-06-28,10:25:09.000,179,11064092,-795,0,1751106308,12662.147881589997,80.34802761000174,54243.79122048 2025-06-28,10:25:10.000,179,11064100,-795,0,1751106309,12662.174826829993,80.48901021000347,54243.99384696001 2025-06-28,10:25:11.000,179,11064115,-795,0,1751106310,12662.302816719988,80.6017962900005,54244.119615120006 2025-06-28,10:25:12.000,179,11064088,-795,0,1751106311,12662.444279229989,80.67933672000072,54244.34320296 2025-06-28,10:25:13.000,179,11064047,-795,0,1751106312,12662.552060189999,80.79212279999774,54244.30826736001 2025-06-28,10:25:14.000,179,11064112,-795,0,1751106313,12662.63289591,80.95425279000483,54244.16153784001 2025-06-28,10:25:15.000,179,11064105,-795,0,1751106314,12662.71373163,81.18687407999823,54244.05673104 2025-06-28,10:25:16.000,179,11064049,-795,0,1751106315,12662.882139379995,81.33490580999933,54244.17551208 2025-06-28,10:25:17.000,179,11064115,-795,0,1751106316,12662.983184029996,81.49703579999914,54244.601726400004 2025-06-28,10:25:18.000,179,11064107,-795,0,1751106317,12663.070756059991,81.60277275000408,54244.60871352 2025-06-28,10:25:19.000,179,11064104,-795,0,1751106318,12663.117910230001,81.70850970000174,54244.636662 2025-06-28,10:25:20.000,179,11064097,-795,0,1751106319,12663.171800709992,81.72965708999982,54244.60871352 2025-06-28,10:25:21.000,179,11064118,-795,0,1751106320,12663.380626320002,81.83539404000476,54244.55980368 2025-06-28,10:25:22.000,179,11064090,-795,0,1751106321,12663.421044180002,81.87063969000155,54244.573777920006 2025-06-28,10:25:23.000,179,11064142,-795,0,1751106322,12663.522088829988,81.94113099000242,54244.53884232 2025-06-28,10:25:24.000,179,11064134,-795,0,1751106323,12663.535561449993,81.94113099000242,54244.68557184 2025-06-28,10:25:25.000,179,11064097,-795,0,1751106324,12663.690496579999,82.03276968000137,54244.83230136001 2025-06-28,10:25:26.000,179,11064082,-795,0,1751106325,12663.83195909,82.03981881000072,54244.82531424 2025-06-28,10:25:27.000,179,11064092,-795,0,1751106326,12663.99363053,82.06801532999816,54244.95108240001 2025-06-28,10:25:28.000,179,11064114,-795,0,1751106327,12664.09467518,82.13145749999967,54244.62967488 2025-06-28,10:25:29.000,179,11064105,-795,0,1751106328,12664.18898351999,82.1737522800031,54244.61570064001 2025-06-28,10:25:30.000,179,11064073,-795,0,1751106329,12664.424754369997,82.21604705999925,54244.79736576 2025-06-28,10:25:31.000,179,11064117,-795,0,1751106330,12664.512326399992,82.18785054000182,54244.99999224001 2025-06-28,10:25:32.000,179,11064084,-795,0,1751106331,12664.667261529998,82.21604705999925,54245.06287632 2025-06-28,10:25:33.000,179,11064098,-795,0,1751106332,12664.748097249998,82.22309618999861,54245.04890208001 2025-06-28,10:25:34.000,179,11064124,-795,0,1751106333,12664.889559759999,82.26539097000204,54244.986018 2025-06-28,10:25:35.000,179,11064088,-795,0,1751106334,12665.02428595999,82.3217840100042,54244.71352032001 2025-06-28,10:25:36.000,179,11064095,-795,0,1751106335,12665.26679311999,82.30063661999884,54244.93012104001 2025-06-28,10:25:37.000,179,11064086,-795,0,1751106336,12665.36783776999,82.31473488000483,54244.97903088001 2025-06-28,10:25:38.000,179,11064132,-795,0,1751106337,12665.441937179996,82.3076857499982,54245.125760400006 2025-06-28,10:25:39.000,179,11064104,-795,0,1751106338,12665.549718139991,82.32883314000355,54245.160696 2025-06-28,10:25:40.000,179,11064090,-795,0,1751106339,12665.630553859992,82.36407879000035,54245.06986344001 2025-06-28,10:25:41.000,179,11064116,-795,0,1751106340,12665.684444339997,82.4204718300025,54245.0908248 2025-06-28,10:25:42.000,179,11064086,-795,0,1751106341,12665.819170540002,82.46981573999801,54244.97204376 2025-06-28,10:25:43.000,179,11064126,-795,0,1751106342,12665.792225299992,82.55440530000487,54245.06287632 2025-06-28,10:25:44.000,179,11064121,-795,0,1751106343,12665.778752680002,82.63194572999782,54245.04890208001 2025-06-28,10:25:45.000,179,11064111,-795,0,1751106344,12665.704653269997,82.62489659999846,54245.03492784 2025-06-28,10:25:46.000,179,11064120,-795,0,1751106345,12665.704653269997,82.64604399000382,54245.14672176001 2025-06-28,10:25:47.000,179,11064092,-795,0,1751106346,12665.670971719992,82.72358442000404,54245.18165736 2025-06-28,10:25:48.000,179,11064109,-795,0,1751106347,12665.697916960002,82.80817398000363,54245.272489920004 2025-06-28,10:25:49.000,179,11064115,-795,0,1751106348,12665.556454450001,82.94210744999873,54244.97903088001 2025-06-28,10:25:50.000,179,11064120,-795,0,1751106349,12665.617081240001,82.99850049000088,54244.94409528 2025-06-28,10:25:51.000,179,11064129,-795,0,1751106350,12665.630553859992,83.06194266000239,54244.97903088001 2025-06-28,10:25:52.000,179,11064129,-795,0,1751106351,12665.637290170002,83.1112865699979,54245.174670240005 2025-06-28,10:25:53.000,179,11064113,-795,0,1751106352,12665.590135999992,83.24522004000028,54245.32139976 2025-06-28,10:25:54.000,179,11064106,-795,0,1751106353,12665.556454450001,83.32980959999986,54245.3004384 2025-06-28,10:25:55.000,179,11064114,-795,0,1751106354,12665.37457408,83.46374307000224,54245.04890208001 2025-06-28,10:25:56.000,179,11064109,-795,0,1751106355,12665.33415622,83.52718524000375,54244.958069520006 2025-06-28,10:25:57.000,179,11064116,-795,0,1751106356,12665.27352943,83.59767654000461,54244.81134000001 2025-06-28,10:25:58.000,179,11064137,-795,0,1751106357,12665.17248478,83.70341349000228,54244.94409528 2025-06-28,10:25:59.000,179,11064060,-795,0,1751106358,12665.11185799,83.80210131000058,54245.06986344001 2025-06-28,10:26:00.000,179,11064090,-795,0,1751106359,12664.990604409999,83.84439609000401,54245.25152856 2025-06-28,10:26:01.000,179,11064081,-795,0,1751106360,12664.916504999994,83.94308391000231,54245.08383768 2025-06-28,10:26:02.000,179,11064071,-795,0,1751106361,12664.909768689999,83.96423130000039,54245.18165736 2025-06-28,10:26:03.000,179,11064109,-795,0,1751106362,12664.889559759999,84.09111564000341,54245.04191496 2025-06-28,10:26:04.000,179,11064126,-795,0,1751106363,12664.889559759999,84.13341041999956,54244.89518544 2025-06-28,10:26:05.000,179,11064117,-795,0,1751106364,12664.815460349993,84.24619650000386,54244.741468800006 2025-06-28,10:26:06.000,179,11064119,-795,0,1751106365,12664.748097249998,84.26734389000194,54244.7065332 2025-06-28,10:26:07.000,179,11064122,-795,0,1751106366,12664.714415699993,84.32373693000409,54244.94409528 2025-06-28,10:26:08.000,179,11064118,-795,0,1751106367,12664.727888319998,84.29554040999938,54245.03492784 2025-06-28,10:26:09.000,179,11064086,-795,0,1751106368,12664.761569869988,84.33078606000345,54245.03492784 2025-06-28,10:26:10.000,179,11064105,-795,0,1751106369,12664.748097249998,84.3096386699981,54244.937108160004 2025-06-28,10:26:11.000,179,11064089,-795,0,1751106370,12664.700943080003,84.3096386699981,54244.55980368 2025-06-28,10:26:12.000,179,11064099,-795,0,1751106371,12664.667261529998,84.23209823999787,54244.31525448 2025-06-28,10:26:13.000,179,11064104,-795,0,1751106372,12664.754833559993,84.18980346000171,54244.454996880006 2025-06-28,10:26:14.000,179,11064094,-795,0,1751106373,12664.748097249998,84.06996824999806,54244.671597600005 2025-06-28,10:26:15.000,179,11064076,-795,0,1751106374,12664.593162119992,84.05586998999934,54244.44800976001 2025-06-28,10:26:16.000,179,11064102,-795,0,1751106375,12664.694206769993,84.00652608000382,54244.44102264 2025-06-28,10:26:17.000,179,11064050,-795,0,1751106376,12664.727888319998,83.88669087000017,54244.46897112 2025-06-28,10:26:18.000,179,11064073,-795,0,1751106377,12664.775042489993,83.78800305000186,54244.11262800001 2025-06-28,10:26:19.000,179,11064094,-795,0,1751106378,12664.761569869988,83.70341349000228,54243.94493712001 2025-06-28,10:26:20.000,179,11064116,-795,0,1751106379,12664.748097249998,83.62587306000205,54243.80519472001 2025-06-28,10:26:21.000,179,11064085,-795,0,1751106380,12664.775042489993,83.54833263000182,54243.94493712001 2025-06-28,10:26:22.000,179,11064124,-795,0,1751106381,12664.882823449989,83.52013611000439,54243.96589848 2025-06-28,10:26:23.000,179,11064105,-795,0,1751106382,12664.977131789994,83.45669394000288,54243.97987272 2025-06-28,10:26:24.000,179,11064096,-795,0,1751106383,12665.078176439994,83.44964481000352,54243.7982076 2025-06-28,10:26:25.000,179,11064116,-795,0,1751106384,12665.12533060999,83.42849741999817,54243.399941760006 2025-06-28,10:26:26.000,179,11064050,-795,0,1751106385,12665.280265739995,83.38620264000201,54243.35103192001 2025-06-28,10:26:27.000,179,11064102,-795,0,1751106386,12665.41499194,83.36505525000393,54243.35103192001 2025-06-28,10:26:28.000,179,11064079,-795,0,1751106387,12665.536245520001,83.35095698999794,54243.5536584 2025-06-28,10:26:29.000,179,11064128,-795,0,1751106388,12665.657499100002,83.29456395000307,54243.448851600006 2025-06-28,10:26:30.000,179,11064094,-795,0,1751106389,12665.684444339997,83.21702352000284,54243.35801904 2025-06-28,10:26:31.000,179,11064106,-795,0,1751106390,12665.825906849997,83.1253848300039,54243.3440448 2025-06-28,10:26:32.000,179,11064124,-795,0,1751106391,12666.034732459993,83.08309005000046,54243.17635392 2025-06-28,10:26:33.000,179,11064116,-795,0,1751106392,12666.149249729999,83.05489353000303,54243.12744408 2025-06-28,10:26:34.000,179,11064078,-795,0,1751106393,12666.196403899994,83.03374613999767,54243.07853424 2025-06-28,10:26:35.000,179,11064101,-795,0,1751106394,12666.135777109994,82.99850049000088,54243.00167592 2025-06-28,10:26:36.000,179,11064083,-795,0,1751106395,12666.102095559989,82.94915657999809,54242.945778960006 2025-06-28,10:26:37.000,179,11064098,-795,0,1751106396,12666.216612829994,82.89981267000258,54243.01565016001 2025-06-28,10:26:38.000,179,11064136,-795,0,1751106397,12666.25029438,82.85046875999979,54243.162379680005 2025-06-28,10:26:39.000,179,11064095,-795,0,1751106398,12666.27050331,82.8786652800045,54242.994688800005 2025-06-28,10:26:40.000,179,11064066,-795,0,1751106399,12666.20314020999,82.85751788999914,54242.61738432 2025-06-28,10:26:41.000,179,11064095,-795,0,1751106400,12666.20314020999,82.80112485000427,54242.59642296 2025-06-28,10:26:42.000,179,11064113,-795,0,1751106401,12666.30418485999,82.70948615999805,54242.7850752 2025-06-28,10:26:43.000,179,11064092,-795,0,1751106402,12666.257030689994,82.51211052000144,54242.88988200001 2025-06-28,10:26:44.000,179,11064108,-795,0,1751106403,12666.297448549994,82.46981573999801,54242.875907760004 2025-06-28,10:26:46.000,179,11064118,-795,0,1751106405,12666.236821759994,82.31473488000483,54242.61738432 2025-06-28,10:26:47.000,179,11064114,-795,0,1751106406,12666.257030689994,82.23719445000461,54242.65231992001 2025-06-28,10:26:48.000,179,11064125,-795,0,1751106407,12666.189667589999,82.12440837000031,54242.610397200006 2025-06-28,10:26:49.000,179,11064102,-795,0,1751106408,12666.115568179994,82.0609661999988,54242.56847448 2025-06-28,10:26:50.000,179,11064132,-795,0,1751106409,12665.846115779997,82.01162229000329,54242.5754616 2025-06-28,10:26:51.000,179,11064058,-795,0,1751106410,12665.758543750002,82.01867142000265,54242.4706548 2025-06-28,10:26:52.000,179,11064119,-795,0,1751106411,12665.691180649992,81.91998360000434,54242.53353888001 2025-06-28,10:26:53.000,179,11064094,-795,0,1751106412,12665.502563969996,81.8635905600022,54242.35886088 2025-06-28,10:26:54.000,179,11064125,-795,0,1751106413,12665.24658418999,81.8142466499994,54242.02347912 2025-06-28,10:26:55.000,179,11064128,-795,0,1751106414,12665.12533060999,81.72260796000046,54242.03046624001 2025-06-28,10:26:56.000,179,11064126,-795,0,1751106415,12664.977131789994,81.72965708999982,54241.988543520005 2025-06-28,10:26:57.000,179,11064080,-795,0,1751106416,12664.869350829998,81.65916578999895,54242.18418288 2025-06-28,10:26:58.000,179,11064063,-795,0,1751106417,12664.781778799988,81.67326404999767,54242.21213136 2025-06-28,10:26:59.000,179,11064102,-795,0,1751106418,12664.599898430002,81.7155588300011,54242.11431168 2025-06-28,10:27:00.000,179,11064162,-795,0,1751106419,12664.438226990002,81.7508044799979,54241.9466208 2025-06-28,10:27:01.000,179,11064139,-795,0,1751106420,12664.209192449991,81.78605013000197,54241.534380720004 2025-06-28,10:27:02.000,179,11064133,-795,0,1751106421,12664.07446625,81.79309926000133,54241.485470880005 2025-06-28,10:27:03.000,179,11064109,-795,0,1751106422,12664.02731207999,81.80719752000005,54241.57630344001 2025-06-28,10:27:04.000,179,11064076,-795,0,1751106423,12663.89258588,81.79309926000133,54241.76495568001 2025-06-28,10:27:05.000,179,11064098,-795,0,1751106424,12663.683760269989,81.72965708999982,54241.45053528 2025-06-28,10:27:06.000,179,11064090,-795,0,1751106425,12663.602924549989,81.70850970000174,54241.30380576 2025-06-28,10:27:07.000,179,11064097,-795,0,1751106426,12663.616397169993,81.70146057000238,54241.37367696 2025-06-28,10:27:08.000,179,11064073,-795,0,1751106427,12663.636606099994,81.7155588300011,54241.052269440006 2025-06-28,10:27:09.000,179,11064086,-795,0,1751106428,12663.710705509999,81.65211665999959,54241.08720504 2025-06-28,10:27:10.000,179,11064043,-795,0,1751106429,12663.751123369999,81.62392014000216,54241.05925656 2025-06-28,10:27:11.000,179,11064118,-795,0,1751106430,12663.818486469994,81.53933058000257,54241.268870160005 2025-06-28,10:27:12.000,179,11064081,-795,0,1751106431,12663.86564063999,81.4053971100002,54241.12214064001 2025-06-28,10:27:13.000,179,11064105,-795,0,1751106432,12664.03404839,81.37720059000276,54241.26188304001 2025-06-28,10:27:14.000,179,11064019,-795,0,1751106433,12664.162038279996,81.34900406999805,54241.1780376 2025-06-28,10:27:15.000,179,11064124,-795,0,1751106434,12664.296764480001,81.32080755000061,54240.92650128001 2025-06-28,10:27:16.000,179,11064140,-795,0,1751106435,12664.283291859996,81.27851277000445,54240.70291344 2025-06-28,10:27:17.000,179,11064095,-795,0,1751106436,12664.364127579996,81.21507060000295,54240.716887680006 2025-06-28,10:27:18.000,179,11064118,-795,0,1751106437,12664.404545439997,81.07408800000121,54241.1081664 2025-06-28,10:27:19.000,179,11064096,-795,0,1751106438,12664.458435920002,80.99654757000098,54241.15707624 2025-06-28,10:27:20.000,179,11064112,-795,0,1751106439,12664.323709719996,80.86261409999861,54240.814707360005 2025-06-28,10:27:21.000,179,11064058,-795,0,1751106440,12664.512326399992,80.71458237000479,54241.08021792 2025-06-28,10:27:22.000,179,11064059,-795,0,1751106441,12664.498853780002,80.6017962900005,54240.73086192 2025-06-28,10:27:23.000,179,11064059,-795,0,1751106442,12664.552744259992,80.46081368999876,54240.793746 2025-06-28,10:27:24.000,179,11064099,-795,0,1751106443,12664.566216879997,80.33392935000302,54240.78675888001 2025-06-28,10:27:25.000,179,11064107,-795,0,1751106444,12664.532535329992,80.19999588000064,54241.031308080004 2025-06-28,10:27:26.000,179,11064093,-795,0,1751106445,12664.316973410001,80.10130806000234,54240.68893920001 2025-06-28,10:27:27.000,179,11064084,-795,0,1751106446,12664.418018060001,79.97442371999932,54241.01733384 2025-06-28,10:27:28.000,179,11064105,-795,0,1751106447,12664.438226990002,79.90393241999845,54241.1081664 2025-06-28,10:27:29.000,179,11064094,-795,0,1751106448,12664.404545439997,79.88983415999974,54240.83566872001 2025-06-28,10:27:30.000,179,11064042,-795,0,1751106449,12664.23613769,79.76999895000336,54240.83566872001 2025-06-28,10:27:31.000,179,11064097,-795,0,1751106450,12664.060993629995,79.64311461000034,54240.63304224 2025-06-28,10:27:32.000,179,11064050,-795,0,1751106451,12663.959948979995,79.48098462000053,54240.83566872001 2025-06-28,10:27:33.000,179,11064131,-795,0,1751106452,12663.87237695,79.31180550000136,54240.87060432 2025-06-28,10:27:34.000,179,11064110,-795,0,1751106453,12663.838695399994,79.23426507000113,54241.031308080004 2025-06-28,10:27:35.000,179,11064091,-795,0,1751106454,12663.83195909,79.12852812000347,54241.13611488 2025-06-28,10:27:36.000,179,11064041,-795,0,1751106455,12663.818486469994,79.14967551000154,54240.83566872001 2025-06-28,10:27:37.000,179,11064088,-795,0,1751106456,12663.83195909,79.13557725000283,54240.78675888001 2025-06-28,10:27:38.000,179,11064050,-795,0,1751106457,12663.899322189995,79.13557725000283,54240.89156568 2025-06-28,10:27:39.000,179,11064096,-795,0,1751106458,12663.87237695,79.14967551000154,54240.91252704 2025-06-28,10:27:40.000,179,11064086,-795,0,1751106459,12663.80501384999,79.17082289999962,54241.14310200001 2025-06-28,10:27:41.000,179,11064105,-795,0,1751106460,12663.730914439999,79.23426507000113,54241.14310200001 2025-06-28,10:27:42.000,179,11064125,-795,0,1751106461,12663.690496579999,79.22721594000177,54241.12912776 2025-06-28,10:27:43.000,179,11064110,-795,0,1751106462,12663.697232889994,79.19901942000433,54241.37367696 2025-06-28,10:27:44.000,179,11064114,-795,0,1751106463,12663.670287649998,79.22721594000177,54241.15707624 2025-06-28,10:27:45.000,179,11064066,-795,0,1751106464,12663.501879899988,79.304756370002,54240.884578560006 2025-06-28,10:27:46.000,179,11064077,-795,0,1751106465,12663.340208460002,79.37524767000286,54240.94746264 2025-06-28,10:27:47.000,179,11064100,-795,0,1751106466,12663.266109049997,79.45983723000245,54241.34572848 2025-06-28,10:27:48.000,179,11064101,-795,0,1751106467,12663.084228679996,79.5514759200014,54241.2828444 2025-06-28,10:27:49.000,179,11064086,-795,0,1751106468,12662.962975099996,79.57967243999883,54241.317780000005 2025-06-28,10:27:50.000,179,11064134,-795,0,1751106469,12662.882139379995,79.60081983000418,54241.4225868 2025-06-28,10:27:51.000,179,11064081,-795,0,1751106470,12662.76762210999,79.63606548000098,54241.08021792 2025-06-28,10:27:52.000,179,11064097,-795,0,1751106471,12662.592478049999,79.63606548000098,54241.01034672 2025-06-28,10:27:53.000,179,11064129,-755,0,1751106472,12662.67331377,79.62196722000226,54241.18502472 2025-06-28,10:27:54.000,179,11064102,-795,0,1751106473,12662.700259009995,79.59377070000482,54241.50643224001 2025-06-28,10:27:55.000,179,11064127,-795,0,1751106474,12662.740676869995,79.57262330999947,54241.54136784 2025-06-28,10:27:56.000,179,11064111,-795,0,1751106475,12662.659841149994,79.5021320099986,54241.32476712 2025-06-28,10:27:57.000,179,11064103,-795,0,1751106476,12662.76762210999,79.41754244999902,54241.40162544 2025-06-28,10:27:58.000,179,11064118,-795,0,1751106477,12662.83498521,79.43164070999774,54241.219960320006 2025-06-28,10:27:59.000,179,11064063,-795,0,1751106478,12662.80803996999,79.29770724000264,54241.19201184001 2025-06-28,10:28:00.000,179,11064088,-795,0,1751106479,12662.861930449995,79.19901942000433,54241.38066408001 2025-06-28,10:28:01.000,179,11064099,-795,0,1751106480,12662.82824889999,79.06508595000196,54241.54136784 2025-06-28,10:28:02.000,179,11064110,-795,0,1751106481,12662.71373163,78.9452507399983,54241.63918752 2025-06-28,10:28:03.000,179,11064123,-795,0,1751106482,12662.60595066999,78.86771030999807,54241.45752240001 2025-06-28,10:28:04.000,179,11064072,-795,0,1751106483,12662.558796499994,78.83951379000064,54241.50643224001 2025-06-28,10:28:05.000,179,11064147,-795,0,1751106484,12662.558796499994,78.80426814000384,54241.4225868 2025-06-28,10:28:06.000,179,11064092,-795,0,1751106485,12662.484697089989,78.82541553000192,54241.25489592 2025-06-28,10:28:07.000,179,11064124,-795,0,1751106486,12662.531851259999,78.81836640000256,54241.45053528 2025-06-28,10:28:08.000,179,11064099,-795,0,1751106487,12662.599214359994,78.83246466000128,54241.74399432001 2025-06-28,10:28:09.000,179,11064097,-795,0,1751106488,12662.592478049999,78.79721901000448,54241.84880112 2025-06-28,10:28:10.000,179,11064081,-795,0,1751106489,12662.572269119999,78.9100050900015,54241.81386552001 2025-06-28,10:28:11.000,179,11064130,-795,0,1751106490,12662.511642329999,78.91705422000086,54241.7370072 2025-06-28,10:28:12.000,179,11064106,-795,0,1751106491,12662.558796499994,78.98049639000237,54241.5623292 2025-06-28,10:28:13.000,179,11064105,-795,0,1751106492,12662.56553280999,78.99459465000109,54241.667136 2025-06-28,10:28:14.000,179,11064122,-795,0,1751106493,12662.558796499994,78.99459465000109,54241.820852640005 2025-06-28,10:28:15.000,179,11064073,-795,0,1751106494,12662.498169709994,79.01574203999917,54241.82783976 2025-06-28,10:28:16.000,179,11064145,-795,0,1751106495,12662.477960779994,79.00869290999981,54241.9466208 2025-06-28,10:28:17.000,179,11064070,-795,0,1751106496,12662.579005429994,79.00869290999981,54242.1212988 2025-06-28,10:28:18.000,179,11064009,-795,0,1751106497,12662.579005429994,79.07918421000068,54242.24706696001 2025-06-28,10:28:19.000,179,11064077,-795,0,1751106498,12662.65310484,79.18492115999834,54242.09335032 2025-06-28,10:28:20.000,179,11064106,-795,0,1751106499,12662.67331377,79.31180550000136,54242.12828592001 2025-06-28,10:28:21.000,179,11064119,-795,0,1751106500,12662.58574173999,79.31885463000071,54242.00251776 2025-06-28,10:28:22.000,179,11064099,-795,0,1751106501,12662.64636852999,79.41049331999966,54242.205144240004 2025-06-28,10:28:23.000,179,11064085,-795,0,1751106502,12662.558796499994,79.39639506000094,54242.275015440006 2025-06-28,10:28:24.000,179,11064112,-795,0,1751106503,12662.66657745999,79.44573897000373,54242.63834568 2025-06-28,10:28:25.000,179,11064101,-795,0,1751106504,12662.67331377,79.46688636000181,54242.69424264 2025-06-28,10:28:26.000,179,11064035,-795,0,1751106505,12662.58574173999,79.54442679000203,54242.28200256 2025-06-28,10:28:27.000,179,11064102,-795,0,1751106506,12662.65310484,79.52327940000396,54242.40777072 2025-06-28,10:28:28.000,179,11064083,-795,0,1751106507,12662.67331377,79.58672156999819,54242.45668056 2025-06-28,10:28:29.000,179,11064081,-795,0,1751106508,12662.71373163,79.56557418000011,54242.58244872001 2025-06-28,10:28:30.000,179,11064105,-795,0,1751106509,12662.6935227,79.59377070000482,54242.86892064001 2025-06-28,10:28:31.000,179,11064135,-795,0,1751106510,12662.65310484,79.5514759200014,54242.875907760004 2025-06-28,10:28:32.000,179,11064097,-795,0,1751106511,12662.659841149994,79.55852505000075,54242.93879184001 2025-06-28,10:28:33.000,179,11064093,-795,0,1751106512,12662.65310484,79.53737766000268,54243.092508480004 2025-06-28,10:28:34.000,179,11064070,-795,0,1751106513,12662.61268698,79.54442679000203,54242.86193352 2025-06-28,10:28:35.000,179,11064121,-795,0,1751106514,12662.504906019989,79.56557418000011,54242.88988200001 2025-06-28,10:28:36.000,179,11064100,-795,0,1751106515,12662.356707199993,79.62196722000226,54242.74315248 2025-06-28,10:28:37.000,179,11064110,-795,0,1751106516,12662.376916129993,79.63606548000098,54243.10648272001 2025-06-28,10:28:38.000,179,11064096,-795,0,1751106517,12662.316289339993,79.762949820004,54243.211289520004 2025-06-28,10:28:39.000,179,11064110,-795,0,1751106518,12662.262398860003,79.81229372999951,54243.378980400004 2025-06-28,10:28:40.000,179,11064117,-795,0,1751106519,12662.006419079997,79.94622720000189,54243.0994956 2025-06-28,10:28:41.000,179,11064102,-795,0,1751106520,12662.093991109992,80.04491502000019,54243.19731528 2025-06-28,10:28:42.000,179,11064028,-795,0,1751106521,12661.959264910001,80.11540632000106,54243.14840544 2025-06-28,10:28:43.000,179,11064037,-795,0,1751106522,12661.905374429996,80.1717993600032,54243.13443120001 2025-06-28,10:28:44.000,179,11064109,-795,0,1751106523,12661.804329779996,80.27753631000087,54243.4837872 2025-06-28,10:28:45.000,179,11064085,-795,0,1751106524,12661.75043929999,80.29868369999895,54243.497761440005 2025-06-28,10:28:46.000,179,11064075,-795,0,1751106525,12661.58876785999,80.37622412999917,54243.39295464001 2025-06-28,10:28:47.000,179,11064126,-795,0,1751106526,12661.62918571999,80.38327325999853,54243.46282584 2025-06-28,10:28:48.000,179,11064095,-795,0,1751106527,12661.63592203,80.41146978000324,54243.40692888 2025-06-28,10:28:49.000,179,11064102,-795,0,1751106528,12661.62918571999,80.37622412999917,54243.36500616 2025-06-28,10:28:50.000,179,11064031,-795,0,1751106529,12661.541613689995,80.34097848000238,54243.260199360004 2025-06-28,10:28:51.000,179,11064096,-795,0,1751106530,12661.48772320999,80.31278195999766,54243.29513496 2025-06-28,10:28:52.000,179,11064053,-795,0,1751106531,12661.501195829995,80.33392935000302,54243.31609632 2025-06-28,10:28:53.000,179,11064101,-795,0,1751106532,12661.440569039994,80.34802761000174,54243.27417360001 2025-06-28,10:28:54.000,179,11064137,-795,0,1751106533,12661.51466845,80.41146978000324,54243.32308344001 2025-06-28,10:28:55.000,179,11064132,-795,0,1751106534,12661.460777969995,80.54540324999834,54243.0296244 2025-06-28,10:28:56.000,179,11064128,-795,0,1751106535,12661.285633909989,80.64409107000392,54242.7850752 2025-06-28,10:28:57.000,179,11064103,-795,0,1751106536,12661.204798189989,80.65818933000264,54242.86892064001 2025-06-28,10:28:58.000,179,11064036,-795,0,1751106537,12661.063335680003,80.63704194000456,54243.14840544 2025-06-28,10:28:59.000,179,11064097,-795,0,1751106538,12660.935345789992,80.67933672000072,54243.07853424 2025-06-28,10:29:00.000,179,11064113,-795,0,1751106539,12660.854510069992,80.72163150000415,54243.0994956 2025-06-28,10:29:01.000,179,11064129,-795,0,1751106540,12660.820828520002,80.82736845000181,54242.98071456 2025-06-28,10:29:02.000,179,11064088,-795,0,1751106541,12660.894927929992,80.96835105000355,54242.70122976001 2025-06-28,10:29:03.000,179,11064099,-795,0,1751106542,12661.063335680003,80.97540018000291,54242.875907760004 2025-06-28,10:29:04.000,179,11064093,-795,0,1751106543,12661.036390439993,81.01769495999906,54242.86193352 2025-06-28,10:29:05.000,179,11064092,-795,0,1751106544,12661.009445199998,81.00359670000034,54242.86892064001 2025-06-28,10:29:06.000,179,11064041,-795,0,1751106545,12660.975763649993,81.02474408999842,54242.82001080001 2025-06-28,10:29:07.000,179,11064067,-795,0,1751106546,12661.137435089993,81.06703887000185,54242.896869120006 2025-06-28,10:29:08.000,179,11064071,-795,0,1751106547,12661.157644019993,81.14457930000208,54242.8549464 2025-06-28,10:29:09.000,179,11064129,-795,0,1751106548,12661.32605176999,81.25031624999974,54242.70122976001 2025-06-28,10:29:10.000,179,11064129,-795,0,1751106549,12661.400151179994,81.3701514600034,54242.69424264 2025-06-28,10:29:11.000,179,11064098,-795,0,1751106550,12661.420360109994,81.45474102000298,54242.540526000004 2025-06-28,10:29:12.000,179,11064108,-795,0,1751106551,12661.46751427999,81.58162535999872,54242.73616536 2025-06-28,10:29:13.000,179,11064117,-795,0,1751106552,12661.55508631,81.65211665999959,54242.9597532 2025-06-28,10:29:14.000,179,11064101,-795,0,1751106553,12661.55508631,81.78605013000197,54242.88289488 2025-06-28,10:29:15.000,179,11064085,-795,0,1751106554,12661.58876785999,81.8635905600022,54242.80603656 2025-06-28,10:29:16.000,179,11064088,-795,0,1751106555,12661.55508631,81.97637663999922,54242.42873208 2025-06-28,10:29:17.000,179,11064105,-795,0,1751106556,12661.6157131,82.03981881000072,54242.372835120004 2025-06-28,10:29:18.000,179,11064134,-795,0,1751106557,12661.743702989996,82.11735924000095,54242.51257752001 2025-06-28,10:29:19.000,179,11064099,-795,0,1751106558,12661.83801133,82.16670315000374,54242.6453328 2025-06-28,10:29:20.000,179,11064087,-795,0,1751106559,12661.891901809991,82.21604705999925,54242.74315248 2025-06-28,10:29:21.000,179,11064083,-795,0,1751106560,12661.891901809991,82.25129271000333,54242.589435840004 2025-06-28,10:29:22.000,179,11064107,-795,0,1751106561,12661.871692879991,82.25834184000269,54242.729178240006 2025-06-28,10:29:23.000,179,11064108,-795,0,1751106562,12661.898638120001,82.25129271000333,54242.41475784001 2025-06-28,10:29:24.000,179,11064111,-795,0,1751106563,12661.878429190001,82.23014531999797,54242.372835120004 2025-06-28,10:29:25.000,179,11064068,-795,0,1751106564,12661.871692879991,82.18785054000182,54242.21911848001 2025-06-28,10:29:26.000,179,11064093,-795,0,1751106565,12661.945792289996,82.12440837000031,54242.19117 2025-06-28,10:29:27.000,179,11064108,-795,0,1751106566,12662.107463729997,82.11735924000095,54242.46366768001 2025-06-28,10:29:28.000,179,11064116,-795,0,1751106567,12662.255662549993,82.14555575999839,54242.561487360006 2025-06-28,10:29:29.000,179,11064127,-795,0,1751106568,12662.329761959998,82.21604705999925,54242.5055904 2025-06-28,10:29:30.000,179,11064082,-795,0,1751106569,12662.343234579988,82.27948923000076,54242.44969344 2025-06-28,10:29:31.000,179,11064095,-795,0,1751106570,12662.248926239998,82.3217840100042,54242.107324560006 2025-06-28,10:29:32.000,179,11064086,-795,0,1751106571,12662.161354210002,82.28653836000012,54242.1212988 2025-06-28,10:29:33.000,179,11064080,-795,0,1751106572,12662.168090519997,82.27948923000076,54242.156234400005 2025-06-28,10:29:34.000,179,11064128,-795,0,1751106573,12662.134408969992,82.2089979299999,54242.372835120004 2025-06-28,10:29:35.000,179,11064063,-795,0,1751106574,12662.067045869997,82.19489967000118,54242.21911848001 2025-06-28,10:29:36.000,179,11064119,-795,0,1751106575,12662.040100630002,82.13145749999967,54242.18418288 2025-06-28,10:29:37.000,179,11064112,-795,0,1751106576,12662.093991109992,82.06801532999816,54242.24706696001 2025-06-28,10:29:38.000,179,11064070,-795,0,1751106577,12662.067045869997,81.96932750999986,54242.05142760001 2025-06-28,10:29:39.000,179,11064095,-795,0,1751106578,12662.060309560002,81.89178707999963,54241.92565944 2025-06-28,10:29:40.000,179,11064144,-795,0,1751106579,12662.114200039992,81.80719752000005,54241.99553064 2025-06-28,10:29:41.000,179,11064117,-795,0,1751106580,12662.141145280002,81.80719752000005,54242.03046624001 2025-06-28,10:29:42.000,179,11064138,-795,0,1751106581,12662.208508379998,81.8635905600022,54242.00251776 2025-06-28,10:29:43.000,179,11064144,-795,0,1751106582,12662.343234579988,81.89178707999963,54242.09335032 2025-06-28,10:29:44.000,179,11064094,-795,0,1751106583,12662.329761959998,81.97637663999922,54242.00950488001 2025-06-28,10:29:45.000,179,11064109,-795,0,1751106584,12662.309553029998,82.01162229000329,54241.723032960006 2025-06-28,10:29:46.000,179,11064111,-795,0,1751106585,12662.087254799997,82.05391706999944,54241.45053528 2025-06-28,10:29:47.000,179,11064090,-795,0,1751106586,12661.959264910001,82.00457316000393,54241.50643224001 2025-06-28,10:29:48.000,179,11064092,-795,0,1751106587,12661.804329779996,81.87768882000091,54241.70905872 2025-06-28,10:29:49.000,179,11064082,-795,0,1751106588,12661.683076199995,81.74375534999854,54241.52040648 2025-06-28,10:29:50.000,179,11064108,-795,0,1751106589,12661.68981250999,81.6168710100028,54241.68111024 2025-06-28,10:29:51.000,179,11064104,-795,0,1751106590,12661.75043929999,81.53933058000257,54241.604251920005 2025-06-28,10:29:52.000,179,11064119,-795,0,1751106591,12661.723494059996,81.58867448999808,54241.198998960004 2025-06-28,10:29:53.000,179,11064142,-795,0,1751106592,12661.824538709996,81.6803131800043,54241.11515352 2025-06-28,10:29:54.000,179,11064070,-795,0,1751106593,12661.79759347,81.7155588300011,54240.97541112001 2025-06-28,10:29:55.000,179,11064119,-795,0,1751106594,12661.784120849996,81.70850970000174,54241.35970272001 2025-06-28,10:29:56.000,179,11064075,-795,0,1751106595,12661.56855892999,81.64506753000023,54241.11515352 2025-06-28,10:29:57.000,179,11064094,-795,0,1751106596,12661.47425059,81.55342884000129,54241.1081664 2025-06-28,10:29:58.000,179,11064095,-795,0,1751106597,12661.45404166,81.48998666999978,54241.15707624 2025-06-28,10:29:59.000,179,11064110,-795,0,1751106598,12661.56855892999,81.45474102000298,54240.968424 2025-06-28,10:30:00.000,179,11064100,-795,0,1751106599,12661.60897678999,81.47588841000106,54240.968424 2025-06-28,10:30:01.000,179,11064112,-795,0,1751106600,12661.703285129995,81.53228145000321,54241.0382952 2025-06-28,10:30:02.000,179,11064109,-795,0,1751106601,12661.62918571999,81.58162535999872,54241.15707624 2025-06-28,10:30:03.000,179,11064081,-795,0,1751106602,12661.65613096,81.60982188000344,54241.17105048001 2025-06-28,10:30:04.000,179,11064114,-795,0,1751106603,12661.6157131,81.60982188000344,54241.12912776 2025-06-28,10:30:05.000,179,11064131,-795,0,1751106604,12661.53487738,81.65916578999895,54241.11515352 2025-06-28,10:30:06.000,179,11064100,-795,0,1751106605,12661.54834999999,81.65211665999959,54240.765797520005 2025-06-28,10:30:07.000,179,11064101,-795,0,1751106606,12661.57529524,81.6803131800043,54240.94047552 2025-06-28,10:30:08.000,179,11064090,-795,0,1751106607,12661.62918571999,81.72260796000046,54241.01034672 2025-06-28,10:30:09.000,179,11064127,-795,0,1751106608,12661.56855892999,81.80719752000005,54241.18502472 2025-06-28,10:30:10.000,179,11064131,-795,0,1751106609,12661.400151179994,81.78605013000197,54241.18502472 2025-06-28,10:30:11.000,179,11064110,-795,0,1751106610,12661.251952359999,81.80014839000069,54241.0382952 2025-06-28,10:30:12.000,179,11064139,-795,0,1751106611,12661.144171399988,81.70850970000174,54241.0382952 2025-06-28,10:30:13.000,179,11064133,-795,0,1751106612,12661.097017229993,81.70850970000174,54240.6540036 2025-06-28,10:30:14.000,179,11064109,-795,0,1751106613,12661.076808299993,81.7508044799979,54240.82169448 2025-06-28,10:30:15.000,179,11064112,-795,0,1751106614,12661.036390439993,81.79309926000133,54240.814707360005 2025-06-28,10:30:16.000,179,11064123,-795,0,1751106615,12660.861246380002,81.87063969000155,54240.61208088 2025-06-28,10:30:17.000,179,11064072,-795,0,1751106616,12660.921873170002,81.89178707999963,54240.87060432 2025-06-28,10:30:18.000,179,11064048,-795,0,1751106617,12660.888191619997,81.93408186000306,54240.933488400005 2025-06-28,10:30:19.000,179,11064073,-795,0,1751106618,12660.861246380002,81.99752403000457,54240.863617200004 2025-06-28,10:30:20.000,179,11064115,-795,0,1751106619,12660.780410660002,82.09621185000287,54240.42342864001 2025-06-28,10:30:21.000,179,11064111,-795,0,1751106620,12660.820828520002,82.11735924000095,54240.34657032 2025-06-28,10:30:22.000,179,11064107,-795,0,1751106621,12660.888191619997,82.13145749999967,54240.55618392 2025-06-28,10:30:23.000,179,11064114,-795,0,1751106622,12660.706311249996,82.21604705999925,54240.33259608001 2025-06-28,10:30:24.000,179,11064114,-795,0,1751106623,12660.820828520002,82.18080141000246,54240.77278464 2025-06-28,10:30:25.000,179,11064114,-795,0,1751106624,12660.787146969997,82.18080141000246,54240.75182328 2025-06-28,10:30:26.000,179,11064103,-795,0,1751106625,12660.699574940001,82.1737522800031,54240.44439 2025-06-28,10:30:27.000,179,11064106,-795,0,1751106626,12660.753465419992,82.15965402000438,54240.360544560004 2025-06-28,10:30:28.000,179,11064115,-795,0,1751106627,12660.766938039997,82.12440837000031,54240.27669912 2025-06-28,10:30:29.000,179,11064093,-795,0,1751106628,12660.787146969997,82.08211359000416,54240.33259608001 2025-06-28,10:30:30.000,179,11064152,-795,0,1751106629,12660.793883279992,82.04686794000008,54240.45137712001 2025-06-28,10:30:31.000,179,11064071,-795,0,1751106630,12660.800619590002,82.04686794000008,54240.57714528 2025-06-28,10:30:32.000,179,11064084,-795,0,1751106631,12660.814092209992,81.99047489999793,54240.57015816001 2025-06-28,10:30:33.000,179,11064081,-795,0,1751106632,12660.834301139992,82.01162229000329,54240.68893920001 2025-06-28,10:30:34.000,179,11064123,-795,0,1751106633,12660.625475529996,82.03276968000137,54240.27669912 2025-06-28,10:30:35.000,179,11064109,-795,0,1751106634,12660.585057669996,82.0750644600048,54240.311634720005 2025-06-28,10:30:36.000,179,11064130,-795,0,1751106635,12660.45033146999,82.08916272000351,54240.22778928 2025-06-28,10:30:37.000,179,11064137,-795,0,1751106636,12660.443595159995,82.08916272000351,54240.269712 2025-06-28,10:30:38.000,179,11064075,-795,0,1751106637,12660.423386229995,82.08916272000351,54240.430415760005 2025-06-28,10:30:39.000,179,11064084,-795,0,1751106638,12660.47727671,82.11031011000159,54240.57714528 2025-06-28,10:30:40.000,179,11064134,-795,0,1751106639,12660.53116718999,82.10326098000223,54240.5841324 2025-06-28,10:30:41.000,179,11064110,-795,0,1751106640,12660.51769457,82.12440837000031,54240.430415760005 2025-06-28,10:30:42.000,179,11064104,-795,0,1751106641,12660.51095825999,82.06801532999816,54240.10202112 2025-06-28,10:30:43.000,179,11064046,-795,0,1751106642,12660.564848739996,82.06801532999816,54240.18586656001 2025-06-28,10:30:44.000,179,11064128,-795,0,1751106643,12660.59853029,82.025720550002,54240.20682792001 2025-06-28,10:30:45.000,179,11064107,-795,0,1751106644,12660.659157080001,81.99752403000457,54240.4094544 2025-06-28,10:30:46.000,179,11064093,-795,0,1751106645,12660.571585049991,81.99752403000457,54240.22778928 2025-06-28,10:30:47.000,179,11064133,-795,0,1751106646,12660.679366010001,81.94818012000178,54240.4094544 2025-06-28,10:30:48.000,179,11064108,-795,0,1751106647,12660.753465419992,81.91293446999771,54240.41644152 2025-06-28,10:30:49.000,179,11064092,-795,0,1751106648,12660.59853029,81.94113099000242,54239.91336888 2025-06-28,10:30:50.000,179,11064027,-795,0,1751106649,12660.766938039997,81.95522925000114,54240.22080216 2025-06-28,10:30:51.000,179,11064115,-795,0,1751106650,12660.739992800001,81.94818012000178,54240.22778928 2025-06-28,10:30:52.000,179,11064130,-795,0,1751106651,12660.753465419992,81.94818012000178,54240.54220968001 2025-06-28,10:30:53.000,179,11064124,-795,0,1751106652,12660.706311249996,81.9270327300037,54240.38849304 2025-06-28,10:30:54.000,179,11064084,-795,0,1751106653,12660.719783870001,81.96932750999986,54240.42342864001 2025-06-28,10:30:55.000,179,11064098,-795,0,1751106654,12660.679366010001,81.94113099000242,54240.36753168 2025-06-28,10:30:56.000,179,11064077,-795,0,1751106655,12660.692838629991,81.88473795000027,54240.24176352 2025-06-28,10:30:57.000,179,11064092,-795,0,1751106656,12660.665893389996,81.84949230000348,54240.39548016 2025-06-28,10:30:58.000,179,11064107,-795,0,1751106657,12660.699574940001,81.76490274000389,54240.479325600005 2025-06-28,10:30:59.000,179,11064105,-795,0,1751106658,12660.692838629991,81.70146057000238,54240.74483616 2025-06-28,10:31:00.000,179,11064107,-795,0,1751106659,12660.760201730001,81.70146057000238,54240.77278464 2025-06-28,10:31:01.000,179,11064095,-795,0,1751106660,12660.841037450002,81.65916578999895,54240.660990719996 2025-06-28,10:31:02.000,179,11064138,-795,0,1751106661,12661.002708890002,81.70850970000174,54240.77977176 2025-06-28,10:31:03.000,179,11064117,-795,0,1751106662,12661.231743429998,81.78605013000197,54240.70990056001 2025-06-28,10:31:04.000,179,11064142,-795,0,1751106663,12661.359733319994,81.96932750999986,54240.80073312 2025-06-28,10:31:05.000,179,11064155,-795,0,1751106664,12661.50793213999,82.18785054000182,54240.87060432 2025-06-28,10:31:06.000,179,11064100,-795,0,1751106665,12661.480986899995,82.41342270000314,54240.87759144001 2025-06-28,10:31:07.000,179,11064126,-795,0,1751106666,12661.55508631,82.49096313000337,54241.101179280005 2025-06-28,10:31:08.000,179,11064129,-795,0,1751106667,12661.60897678999,82.58965095000167,54241.150089120005 2025-06-28,10:31:09.000,179,11064089,-795,0,1751106668,12661.703285129995,82.63194572999782,54241.34572848 2025-06-28,10:31:10.000,179,11064131,-795,0,1751106669,12661.770648229991,82.67424051000125,54241.20598608 2025-06-28,10:31:11.000,179,11064110,-795,0,1751106670,12661.79759347,82.72358442000404,54241.12912776 2025-06-28,10:31:12.000,179,11064148,-795,0,1751106671,12661.871692879991,82.7306335500034,54241.32476712 2025-06-28,10:31:13.000,179,11064090,-795,0,1751106672,12661.972737529992,82.69538789999933,54241.73002008 2025-06-28,10:31:14.000,179,11064058,-795,0,1751106673,12661.972737529992,82.68833876999997,54241.79290416001 2025-06-28,10:31:15.000,179,11064097,-795,0,1751106674,12661.945792289996,82.73768268000276,54241.84181400001 2025-06-28,10:31:16.000,179,11064082,-795,0,1751106675,12661.945792289996,82.70948615999805,54241.76495568001 2025-06-28,10:31:17.000,179,11064079,-795,0,1751106676,12661.999682770002,82.71653529000469,54241.76495568001 2025-06-28,10:31:18.000,179,11064096,-795,0,1751106677,12661.986210149997,82.80112485000427,54241.79290416001 2025-06-28,10:31:19.000,179,11064097,-795,0,1751106678,12662.093991109992,82.8645670199985,54242.21213136 2025-06-28,10:31:20.000,179,11064112,-795,0,1751106679,12662.080518490002,82.87161614999786,54242.49860328 2025-06-28,10:31:21.000,179,11064093,-795,0,1751106680,12662.040100630002,82.88571441000386,54242.68026840001 2025-06-28,10:31:22.000,179,11064054,-795,0,1751106681,12661.864956569996,82.90686180000193,54242.49860328 2025-06-28,10:31:23.000,179,11064092,-795,0,1751106682,12661.891901809991,82.87161614999786,54242.76411384 2025-06-28,10:31:24.000,179,11064123,-795,0,1751106683,12661.858220260001,82.94210744999873,54242.70122976001 2025-06-28,10:31:25.000,179,11064097,-795,0,1751106684,12661.831275019991,83.06899179000175,54242.77110096001 2025-06-28,10:31:26.000,179,11064082,-795,0,1751106685,12661.743702989996,83.13948309000261,54242.826997920005 2025-06-28,10:31:27.000,179,11064074,-795,0,1751106686,12661.683076199995,83.18882699999813,54243.22526376001 2025-06-28,10:31:28.000,179,11064087,-795,0,1751106687,12661.69654882,83.23817091000092,54243.47680008 2025-06-28,10:31:29.000,179,11064089,-795,0,1751106688,12661.62918571999,83.31571134000114,54243.56064552001 2025-06-28,10:31:30.000,179,11064015,-795,0,1751106689,12661.66960357999,83.34390785999858,54243.60256824 2025-06-28,10:31:31.000,179,11064108,-795,0,1751106690,12661.64939464999,83.39325177000137,54243.26718648 2025-06-28,10:31:32.000,179,11064072,-795,0,1751106691,12661.804329779996,83.3721043800033,54243.45583872 2025-06-28,10:31:33.000,179,11064079,-795,0,1751106692,12661.972737529992,83.47784133000096,54243.57461976 2025-06-28,10:31:34.000,179,11064110,-795,0,1751106693,12662.073782179992,83.7809539200025,54243.84013032 2025-06-28,10:31:35.000,179,11064087,-795,0,1751106694,12661.945792289996,84.01357521000318,54244.04275680001 2025-06-28,10:31:36.000,179,11064118,-795,0,1751106695,12661.831275019991,84.14045954999892,54244.06371816001 2025-06-28,10:31:37.000,179,11064113,-795,0,1751106696,12661.844747639996,84.23209823999787,54244.37115144 2025-06-28,10:31:38.000,179,11064126,-795,0,1751106697,12661.871692879991,84.23209823999787,54244.336215840005 2025-06-28,10:31:39.000,179,11064116,-795,0,1751106698,12661.858220260001,84.26029476000258,54244.46897112 2025-06-28,10:31:40.000,179,11064113,-795,0,1751106699,12661.905374429996,84.29554040999938,54244.55980368 2025-06-28,10:31:41.000,179,11064103,-795,0,1751106700,12661.885165499996,84.36603171000024,54244.60871352 2025-06-28,10:31:42.000,179,11064070,-795,0,1751106701,12661.878429190001,84.45062126999983,54245.02794072001 2025-06-28,10:31:43.000,179,11064060,-795,0,1751106702,12661.858220260001,84.61275125999964,54245.25152856 2025-06-28,10:31:44.000,179,11064085,-795,0,1751106703,12661.770648229991,84.68324256000051,54245.36332248001 2025-06-28,10:31:45.000,179,11064091,-795,0,1751106704,12661.73696668,84.72553734000394,54245.36332248001 2025-06-28,10:31:46.000,179,11064088,-795,0,1751106705,12661.60897678999,84.7678321200001,54245.18165736 2025-06-28,10:31:47.000,179,11064064,-795,0,1751106706,12661.63592203,84.90176559000247,54245.27947704 2025-06-28,10:31:48.000,179,11064096,-795,0,1751106707,12661.60897678999,84.9793060200027,54245.45415504001 2025-06-28,10:31:49.000,179,11064060,-795,0,1751106708,12661.64939464999,85.03569906000484,54245.859408 2025-06-28,10:31:50.000,179,11064105,-795,0,1751106709,12661.642658339995,85.13438688000315,54246.00613752001 2025-06-28,10:31:51.000,179,11064120,-795,0,1751106710,12661.71002143999,85.29651687000296,54246.20177688001 2025-06-28,10:31:52.000,179,11064085,-795,0,1751106711,12661.622449409995,85.40225382000062,54246.229725360005 2025-06-28,10:31:53.000,179,11064100,-795,0,1751106712,12661.460777969995,85.5714329399998,54245.98517616001 2025-06-28,10:31:54.000,179,11064112,-795,0,1751106713,12661.32605176999,85.62782598000194,54246.208764 2025-06-28,10:31:55.000,179,11064065,-795,0,1751106714,12661.177852949993,85.74766118999833,54246.26466096 2025-06-28,10:31:56.000,179,11064063,-795,0,1751106715,12660.901664240002,85.77585771000304,54246.50222304 2025-06-28,10:31:57.000,179,11064122,-795,0,1751106716,12660.969027339997,85.81110335999983,54246.60702984001 2025-06-28,10:31:58.000,179,11064082,-795,0,1751106717,12660.867982689997,85.8815946600007,54246.74677224001 2025-06-28,10:31:59.000,179,11064111,-795,0,1751106718,12660.800619590002,85.97323334999965,54246.970360080006 2025-06-28,10:32:00.000,179,11064088,-795,0,1751106719,12660.645684459996,86.00142987000436,54246.6978624 2025-06-28,10:32:01.000,179,11064115,-795,0,1751106720,12660.55137611999,86.12126508000074,54246.6629268 2025-06-28,10:32:02.000,179,11064083,-795,0,1751106721,12660.5379035,86.19880551000097,54246.802669200006 2025-06-28,10:32:03.000,179,11064096,-795,0,1751106722,12660.41664992,86.26929681000183,54247.06119264001 2025-06-28,10:32:04.000,179,11064040,-795,0,1751106723,12660.403177299995,86.30454245999863,54247.068179760005 2025-06-28,10:32:05.000,179,11064128,-795,0,1751106724,12660.484013019995,86.38208288999886,54247.2218964 2025-06-28,10:32:06.000,179,11064086,-795,0,1751106725,12660.463804089995,86.45257418999972,54247.07516688 2025-06-28,10:32:07.000,179,11064099,-795,0,1751106726,12660.679366010001,86.60765505000018,54247.11010248001 2025-06-28,10:32:08.000,179,11064095,-795,0,1751106727,12660.807355899997,86.69929373999912,54247.24984488001 2025-06-28,10:32:09.000,179,11064093,-795,0,1751106728,12660.901664240002,86.92486590000044,54247.305741840006 2025-06-28,10:32:10.000,179,11064103,-795,0,1751106729,12660.969027339997,87.05879937000282,54247.48740696 2025-06-28,10:32:11.000,179,11064132,-795,0,1751106730,12660.928609479997,87.26322413999878,54247.44548424001 2025-06-28,10:32:12.000,179,11064029,-795,0,1751106731,12660.962291030002,87.40420674000052,54247.606188 2025-06-28,10:32:13.000,179,11064088,-795,0,1751106732,12661.076808299993,87.54518934000225,54247.79484024 2025-06-28,10:32:14.000,179,11064106,-795,0,1751106733,12661.123962469988,87.69322107000335,54247.64811072 2025-06-28,10:32:15.000,179,11064128,-795,0,1751106734,12661.191325569998,87.76371237000421,54247.64811072 2025-06-28,10:32:16.000,179,11064123,-795,0,1751106735,12661.299106529994,87.89059670999995,54247.75990464001 2025-06-28,10:32:17.000,179,11064068,-795,0,1751106736,12661.43383273,88.03862844000105,54247.87169856 2025-06-28,10:32:18.000,179,11064086,-795,0,1751106737,12661.49445952,88.20075843000086,54248.17913184 2025-06-28,10:32:19.000,179,11064104,-795,0,1751106738,12661.55508631,88.39813407000474,54248.22105456 2025-06-28,10:32:20.000,179,11064109,-795,0,1751106739,12661.52814106999,88.54616579999856,54248.25599016001 2025-06-28,10:32:21.000,179,11064081,-795,0,1751106740,12661.46751427999,88.69419752999966,54248.13720912001 2025-06-28,10:32:22.000,179,11064148,-795,0,1751106741,12661.45404166,88.79288534999796,54247.8856728 2025-06-28,10:32:23.000,179,11064100,-795,0,1751106742,12661.561822619995,88.76468883000052,54248.10926064 2025-06-28,10:32:24.000,179,11064098,-795,0,1751106743,12661.73023036999,88.82813100000203,54248.360796960005 2025-06-28,10:32:25.000,179,11064117,-795,0,1751106744,12661.885165499996,88.87042577999819,54248.68220448 2025-06-28,10:32:26.000,179,11064080,-795,0,1751106745,12661.905374429996,88.98321186000248,54248.41669392 2025-06-28,10:32:27.000,179,11064107,-795,0,1751106746,12662.107463729997,89.06780142000207,54248.57041056001 2025-06-28,10:32:28.000,179,11064066,-795,0,1751106747,12662.208508379998,89.22993141000188,54248.63329464 2025-06-28,10:32:29.000,179,11064090,-795,0,1751106748,12662.370179819998,89.39911053000105,54248.54246208 2025-06-28,10:32:30.000,179,11064068,-795,0,1751106749,12662.444279229989,89.54714226000215,54248.59137192001 2025-06-28,10:32:31.000,179,11064092,-795,0,1751106750,12662.424070299989,89.71632138000132,54248.61233328 2025-06-28,10:32:32.000,179,11064120,-795,0,1751106751,12662.410597679998,89.77976355000283,54248.91976656 2025-06-28,10:32:33.000,179,11064051,-795,0,1751106752,12662.410597679998,89.8361565899977,54249.01758624 2025-06-28,10:32:34.000,179,11064069,-795,0,1751106753,12662.309553029998,89.82910745999834,54249.04553472 2025-06-28,10:32:35.000,179,11064074,-795,0,1751106754,12662.221981000002,89.93484441000328,54249.01758624 2025-06-28,10:32:36.000,179,11064136,-795,0,1751106755,12662.147881589997,90.00533571000415,54248.626307520004 2025-06-28,10:32:37.000,179,11064061,-795,0,1751106756,12662.201772070002,90.10402353000245,54248.647268880006 2025-06-28,10:32:38.000,179,11064059,-795,0,1751106757,12662.228717309998,90.17451483000332,54248.793998400004 2025-06-28,10:32:39.000,179,11064110,-795,0,1751106758,12662.235453619993,90.2591043900029,54249.05950896 2025-06-28,10:32:40.000,179,11064113,-795,0,1751106759,12662.141145280002,90.35074308000185,54249.031560480005 2025-06-28,10:32:41.000,179,11064092,-795,0,1751106760,12662.013155389992,90.48467655000422,54248.93374080001 2025-06-28,10:32:42.000,179,11064106,-675,0,1751106761,12662.006419079997,90.49877481000294,54249.0385476 2025-06-28,10:32:43.000,179,11064110,-795,0,1751106762,12661.871692879991,90.56221698000445,54248.54944920001 2025-06-28,10:32:44.000,179,11064097,-795,0,1751106763,12661.831275019991,90.58336437000253,54248.626307520004 2025-06-28,10:32:45.000,179,11064094,-795,0,1751106764,12661.703285129995,90.61156088999996,54248.49355224 2025-06-28,10:32:46.000,179,11064083,-795,0,1751106765,12661.57529524,90.57631524000317,54248.48656512 2025-06-28,10:32:47.000,179,11064092,-795,0,1751106766,12661.44730534999,90.48467655000422,54248.73810144001 2025-06-28,10:32:48.000,179,11064093,-795,0,1751106767,12661.4136238,90.36484134000057,54248.76604992001 2025-06-28,10:32:49.000,179,11064103,-795,0,1751106768,12661.373205939999,90.20976048000011,54248.67521736 2025-06-28,10:32:50.000,179,11064041,-795,0,1751106769,12661.265424979989,90.17451483000332,54248.47259088001 2025-06-28,10:32:51.000,179,11064084,-795,0,1751106770,12661.137435089993,90.1463183099986,54248.08131216 2025-06-28,10:32:52.000,179,11064075,-795,0,1751106771,12661.036390439993,90.08287614000437,54248.00445384 2025-06-28,10:32:53.000,179,11064089,-795,0,1751106772,12660.881455310002,90.03353223000158,54247.92060840001 2025-06-28,10:32:54.000,179,11064098,-795,0,1751106773,12660.753465419992,89.92779528000392,54248.074325040005 2025-06-28,10:32:55.000,179,11064100,-795,0,1751106774,12660.571585049991,89.78681268000219,54247.86471144 2025-06-28,10:32:56.000,179,11064077,-795,0,1751106775,12660.51095825999,89.7022231200026,54247.8158016 2025-06-28,10:32:57.000,179,11064041,-795,0,1751106776,12660.302132649995,89.7022231200026,54247.403561520005 2025-06-28,10:32:58.000,179,11064082,-795,0,1751106777,12660.30886895999,89.71632138000132,54247.24984488001 2025-06-28,10:32:59.000,179,11064134,-795,0,1751106778,12660.153933829999,89.64583008000045,54247.06119264001 2025-06-28,10:33:00.000,179,11064046,-795,0,1751106779,12660.012471319998,89.58238790999894,54246.72581088001 2025-06-28,10:33:01.000,179,11064071,-795,0,1751106780,12660.032680249999,89.46255270000256,54247.02625704 2025-06-28,10:33:02.000,179,11064078,-795,0,1751106781,12660.012471319998,89.44845444000384,54246.8376048 2025-06-28,10:33:03.000,179,11064108,-795,0,1751106782,12659.965317149989,89.47665096000128,54246.76074648 2025-06-28,10:33:04.000,179,11064121,-795,0,1751106783,12659.998998699994,89.56124052000087,54246.82363056001 2025-06-28,10:33:05.000,179,11064103,-795,0,1751106784,12659.924899289988,89.63878095000109,54246.5231844 2025-06-28,10:33:06.000,179,11064057,-795,0,1751106785,12659.810382019998,89.62468269000237,54246.15985416 2025-06-28,10:33:07.000,179,11064090,-715,0,1751106786,12659.998998699994,89.58238790999894,54246.15985416 2025-06-28,10:33:08.000,179,11064091,-795,0,1751106787,12660.046152869989,89.64583008000045,54246.3135708 2025-06-28,10:33:09.000,179,11064075,-795,0,1751106788,12660.12698858999,89.66697746999853,54246.30658368 2025-06-28,10:33:10.000,179,11064128,-795,0,1751106789,12660.16740644999,89.79386181000154,54246.25767384 2025-06-28,10:33:11.000,179,11064136,-795,0,1751106790,12660.180879069994,89.91369701999793,54246.18780264 2025-06-28,10:33:12.000,179,11064108,-795,0,1751106791,12660.23476955,90.02648310000222,54245.859408 2025-06-28,10:33:13.000,179,11064088,-795,0,1751106792,12660.24824216999,90.08287614000437,54245.88036936 2025-06-28,10:33:14.000,179,11064107,-795,0,1751106793,12660.25497848,90.11107266000181,54245.76857544001 2025-06-28,10:33:15.000,179,11064139,-795,0,1751106794,12660.12698858999,90.22385873999883,54245.85242088 2025-06-28,10:33:16.000,179,11064088,-795,0,1751106795,12659.884481429988,90.28025178000098,54245.71966560001 2025-06-28,10:33:17.000,179,11064097,-795,0,1751106796,12659.601556410002,90.30139916999906,54245.60088456001 2025-06-28,10:33:18.000,179,11064089,-795,0,1751106797,12659.325367699996,90.23795700000483,54245.48210352001 2025-06-28,10:33:19.000,179,11064104,-795,0,1751106798,12659.163696259995,90.11812179000117,54245.412232320006 2025-06-28,10:33:20.000,179,11064104,-795,0,1751106799,12658.914452789999,89.97009006000008,54245.25851568 2025-06-28,10:33:21.000,179,11064100,-795,0,1751106800,12658.799935519994,89.89959875999921,54245.11178616 2025-06-28,10:33:22.000,179,11064036,-795,0,1751106801,12658.651736699998,89.89959875999921,54244.90217256001 2025-06-28,10:33:23.000,179,11064059,-795,0,1751106802,12658.665209319988,89.88550050000049,54244.99300512 2025-06-28,10:33:24.000,179,11064116,-795,0,1751106803,12658.658473009993,89.948942670002,54244.97204376 2025-06-28,10:33:25.000,179,11064103,-795,0,1751106804,12658.530483119997,90.06172874999902,54244.75544304 2025-06-28,10:33:26.000,179,11064087,-795,0,1751106805,12658.449647399997,90.10402353000245,54244.552816560004 2025-06-28,10:33:27.000,179,11064124,-795,0,1751106806,12658.503537880002,90.22385873999883,54244.44102264 2025-06-28,10:33:28.000,179,11064119,-795,0,1751106807,12658.490065259997,90.35074308000185,54244.41307416 2025-06-28,10:33:29.000,179,11064085,-795,0,1751106808,12658.537219429993,90.36484134000057,54244.406087040006 2025-06-28,10:33:30.000,179,11064009,-795,0,1751106809,12658.557428359993,90.33664482000313,54244.552816560004 2025-06-28,10:33:31.000,179,11064096,-795,0,1751106810,12658.611318839998,90.35074308000185,54244.336215840005 2025-06-28,10:33:32.000,179,11064100,-795,0,1751106811,12658.658473009993,90.40008699000464,54244.32922872001 2025-06-28,10:33:33.000,179,11064091,-795,0,1751106812,12658.793199209998,90.42123438000272,54244.336215840005 2025-06-28,10:33:34.000,179,11064135,-795,0,1751106813,12658.833617069999,90.51287307000166,54244.04275680001 2025-06-28,10:33:35.000,179,11064151,-795,0,1751106814,12658.880771239994,90.5410695899991,54244.0078212 2025-06-28,10:33:36.000,179,11064106,-795,0,1751106815,12658.867298619989,90.58336437000253,54243.95891136 2025-06-28,10:33:37.000,179,11064082,-795,0,1751106816,12658.914452789999,90.62565914999868,54244.27333176 2025-06-28,10:33:38.000,179,11064044,-795,0,1751106817,12658.900980169994,90.68910132000019,54244.27333176 2025-06-28,10:33:39.000,179,11064081,-795,0,1751106818,12658.894243859999,90.64680654000404,54244.266344640004 2025-06-28,10:33:40.000,179,11064068,-795,0,1751106819,12658.786462899989,90.63270827999804,54244.20346056 2025-06-28,10:33:41.000,179,11064084,-795,0,1751106820,12658.698890869993,90.61156088999996,54243.77025912 2025-06-28,10:33:42.000,179,11064116,-795,0,1751106821,12658.665209319988,90.6045117600006,54243.84711744 2025-06-28,10:33:43.000,179,11064113,-795,0,1751106822,12658.779726589994,90.59746263000125,54243.95891136 2025-06-28,10:33:44.000,179,11064061,-795,0,1751106823,12658.658473009993,90.63270827999804,54244.14057648001 2025-06-28,10:33:45.000,179,11064118,-795,0,1751106824,12658.604582530003,90.66795393000211,54244.10564088 2025-06-28,10:33:46.000,179,11064122,-795,0,1751106825,12658.355339059992,90.63270827999804,54243.86109168 2025-06-28,10:33:47.000,179,11064095,-795,0,1751106826,12658.247558099996,90.61861001999932,54243.882053040004 2025-06-28,10:33:48.000,179,11064083,-795,0,1751106827,12658.20040393,90.64680654000404,54243.6235296 2025-06-28,10:33:49.000,179,11064101,-795,0,1751106828,12658.240821790001,90.6538556700034,54243.63051672 2025-06-28,10:33:50.000,179,11064129,-795,0,1751106829,12658.274503339991,90.73139610000362,54243.63750384001 2025-06-28,10:33:51.000,179,11064130,-795,0,1751106830,12658.341866440001,90.73139610000362,54243.6235296 2025-06-28,10:33:52.000,179,11064097,-795,0,1751106831,12658.328393819997,90.76664175000042,54243.595581120004 2025-06-28,10:33:53.000,179,11064131,-795,0,1751106832,12658.348602749997,90.7172978400049,54243.75628488001 2025-06-28,10:33:54.000,179,11064099,-795,0,1751106833,12658.254294409991,90.61861001999932,54243.60955536001 2025-06-28,10:33:55.000,179,11064096,-795,0,1751106834,12658.294712269992,90.47057828999823,54243.232250880006 2025-06-28,10:33:56.000,179,11064121,-755,0,1751106835,12658.301448580001,90.20976048000011,54242.98770168001 2025-06-28,10:33:57.000,179,11064123,-795,0,1751106836,12658.395756919992,89.97713918999943,54242.93879184001 2025-06-28,10:33:58.000,179,11064060,-795,0,1751106837,12658.436174779992,89.77976355000283,54242.98770168001 2025-06-28,10:33:59.000,179,11064108,-795,0,1751106838,12658.577637289993,89.63173182000173,54243.14840544 2025-06-28,10:34:00.000,179,11064090,-795,0,1751106839,12658.651736699998,89.49779834999936,54243.211289520004 2025-06-28,10:34:01.000,179,11064048,-795,0,1751106840,12658.591109909998,89.37796314000298,54243.07154712 2025-06-28,10:34:02.000,179,11064055,-795,0,1751106841,12658.483328950002,89.23698054000124,54242.68725552 2025-06-28,10:34:03.000,179,11064081,-795,0,1751106842,12658.442911090002,89.0959979399995,54242.659307040005 2025-06-28,10:34:04.000,179,11064108,-795,0,1751106843,12658.308184889996,88.9973101200012,54242.70122976001 2025-06-28,10:34:05.000,179,11064156,-795,0,1751106844,12658.193667619991,88.89157317000354,54242.61738432 2025-06-28,10:34:06.000,179,11064091,-795,0,1751106845,12657.924215219995,88.75763970000116,54242.659307040005 2025-06-28,10:34:07.000,179,11064110,-795,0,1751106846,12657.81643426,88.62370622999879,54242.715204 2025-06-28,10:34:08.000,179,11064089,-795,0,1751106847,12657.68844436999,88.46862536999834,54242.778088080006 2025-06-28,10:34:09.000,179,11064091,-795,0,1751106848,12657.479618759993,88.37698667999939,54242.68026840001 2025-06-28,10:34:10.000,179,11064067,-755,0,1751106849,12657.264056840002,88.27124973000173,54242.4007836 2025-06-28,10:34:11.000,179,11064083,-795,0,1751106850,12657.028285989996,88.20075843000086,54242.058414720006 2025-06-28,10:34:12.000,179,11064096,-795,0,1751106851,12656.927241339996,88.1584636500047,54242.156234400005 2025-06-28,10:34:13.000,179,11064064,-795,0,1751106852,12657.001340750001,88.14436538999871,54242.42873208 2025-06-28,10:34:14.000,179,11064139,-795,0,1751106853,12657.061967540001,88.10207061000256,54242.372835120004 2025-06-28,10:34:15.000,179,11064038,-795,0,1751106854,12657.230375289997,88.08797235000384,54242.24706696001 2025-06-28,10:34:16.000,179,11064118,-795,0,1751106855,12657.277529459992,88.05977582999913,54242.26802832001 2025-06-28,10:34:17.000,179,11064089,-795,0,1751106856,12657.297738389992,88.06682495999848,54241.9466208 2025-06-28,10:34:18.000,179,11064114,-795,0,1751106857,12657.264056840002,87.93994062000274,54241.89771096 2025-06-28,10:34:19.000,179,11064105,-795,0,1751106858,12657.203430050002,87.72141759000078,54241.869762480004 2025-06-28,10:34:20.000,179,11064143,-795,0,1751106859,12657.088912779996,87.46059978000267,54242.03046624001 2025-06-28,10:34:21.000,179,11064123,-795,0,1751106860,12656.9002961,87.16453632000048,54241.8767496 2025-06-28,10:34:22.000,179,11064120,-795,0,1751106861,12656.71167941999,86.896669380003,54241.75796856 2025-06-28,10:34:23.000,179,11064099,-715,0,1751106862,12656.6982068,86.6851954800004,54241.84880112 2025-06-28,10:34:24.000,179,11064120,-795,0,1751106863,12656.57695322,86.53011461999995,54241.54835496001 2025-06-28,10:34:25.000,179,11064114,-795,0,1751106864,12656.408545469989,86.50896723000187,54241.366689840004 2025-06-28,10:34:26.000,179,11064086,-795,0,1751106865,12656.253610339998,86.41732854000293,54241.09419216001 2025-06-28,10:34:27.000,179,11064107,-795,0,1751106866,12656.091938899997,86.3397881100027,54241.436561040005 2025-06-28,10:34:28.000,179,11064075,-795,0,1751106867,12655.903322220001,86.1917563800016,54241.317780000005 2025-06-28,10:34:29.000,179,11064140,-795,0,1751106868,12655.76185971,86.02257726000244,54241.20598608 2025-06-28,10:34:30.000,179,11064098,-795,0,1751106869,12655.755123399991,85.85339814000326,54241.34572848 2025-06-28,10:34:31.000,179,11064112,-795,0,1751106870,12655.72144185,85.7829068400024,54241.09419216001 2025-06-28,10:34:32.000,179,11064094,-795,0,1751106871,12655.67428767999,85.6701207599981,54241.01034672 2025-06-28,10:34:33.000,179,11064113,-795,0,1751106872,12655.667551369996,85.62782598000194,54240.84265584 2025-06-28,10:34:34.000,179,11064108,-795,0,1751106873,12655.755123399991,85.57848206999915,54241.04528232001 2025-06-28,10:34:35.000,179,11064109,-795,0,1751106874,12655.68102399,85.62782598000194,54241.07323080001 2025-06-28,10:34:36.000,179,11064119,-795,0,1751106875,12655.49914362,85.6701207599981,54240.90553992001 2025-06-28,10:34:37.000,179,11064130,-795,0,1751106876,12655.39809897,85.73356292999961,54240.90553992001 2025-06-28,10:34:38.000,179,11064117,-795,0,1751106877,12655.256636459999,85.81110335999983,54240.716887680006 2025-06-28,10:34:39.000,179,11064078,-795,0,1751106878,12655.121910259993,85.87454553000134,54240.66797784001 2025-06-28,10:34:40.000,179,11064110,-795,0,1751106879,12655.047810849988,85.90274204999878,54240.793746 2025-06-28,10:34:41.000,179,11064078,-795,0,1751106880,12654.933293579998,85.86749640000198,54240.80073312 2025-06-28,10:34:42.000,179,11064087,-795,0,1751106881,12654.737940589992,85.74766118999833,54240.89156568 2025-06-28,10:34:43.000,179,11064061,-795,0,1751106882,12654.569532839996,85.62077685000258,54240.70291344 2025-06-28,10:34:44.000,179,11064104,-795,0,1751106883,12654.50216974,85.43045033999806,54240.70990056001 2025-06-28,10:34:45.000,179,11064097,-795,0,1751106884,12654.535851289991,85.33176251999976,54240.61906800001 2025-06-28,10:34:46.000,179,11064067,-795,0,1751106885,12654.448279259996,85.20487818000402,54240.28368624001 2025-06-28,10:34:47.000,179,11064108,-795,0,1751106886,12654.52237867,85.13438688000315,54240.33259608001 2025-06-28,10:34:48.000,179,11064112,-795,0,1751106887,12654.535851289991,85.05684645000292,54240.360544560004 2025-06-28,10:34:49.000,179,11064108,-795,0,1751106888,12654.556060219991,85.02864992999821,54240.68893920001 2025-06-28,10:34:50.000,179,11064150,-795,0,1751106889,12654.508906049996,84.9793060200027,54240.68195208 2025-06-28,10:34:51.000,179,11064103,-795,0,1751106890,12654.387652469995,84.99340428000141,54240.57714528 2025-06-28,10:34:52.000,179,11064082,-795,0,1751106891,12654.23945365,84.99340428000141,54240.381505920006 2025-06-28,10:34:53.000,179,11064088,-795,0,1751106892,12654.19229947999,85.01455166999949,54240.22080216 2025-06-28,10:34:54.000,179,11064101,-795,0,1751106893,12654.266398889995,85.00750254000013,54240.24875064 2025-06-28,10:34:55.000,179,11064080,-795,0,1751106894,12654.46175188,85.15553427000123,54240.360544560004 2025-06-28,10:34:56.000,179,11064137,-795,0,1751106895,12654.529114979996,85.43045033999806,54240.33259608001 2025-06-28,10:34:57.000,179,11064103,-795,0,1751106896,12654.697522729992,85.6701207599981,54240.56317104 2025-06-28,10:34:58.000,179,11064119,-795,0,1751106897,12654.677313799992,85.81110335999983,54240.598106640005 2025-06-28,10:34:59.000,179,11064109,-795,0,1751106898,12654.562796530001,85.86749640000198,54240.262724880005 2025-06-28,10:35:00.000,179,11064107,-795,0,1751106899,12654.535851289991,85.79700510000112,54240.22080216 2025-06-28,10:35:01.000,179,11064118,-795,0,1751106900,12654.596478079991,85.6701207599981,54240.24176352 2025-06-28,10:35:02.000,179,11064103,-795,0,1751106901,12654.704259040001,85.56438381000044,54240.30464760001 2025-06-28,10:35:03.000,179,11064099,-795,0,1751106902,12654.899612029993,85.50799076999829,54240.716887680006 2025-06-28,10:35:04.000,179,11064105,-795,0,1751106903,12655.014129299998,85.48684338000021,54240.77278464 2025-06-28,10:35:05.000,179,11064100,-795,0,1751106904,12655.034338229998,85.51503989999765,54240.70990056001 2025-06-28,10:35:06.000,179,11064036,-795,0,1751106905,12654.892875719997,85.49389250999957,54240.46535136 2025-06-28,10:35:07.000,179,11064119,-795,0,1751106906,12654.886139410002,85.47979425000085,54240.41644152 2025-06-28,10:35:08.000,179,11064129,-795,0,1751106907,12654.818776309992,85.3881555600019,54240.41644152 2025-06-28,10:35:09.000,179,11064135,-795,0,1751106908,12654.737940589992,85.31766426000104,54240.53522256 2025-06-28,10:35:10.000,179,11064117,-795,0,1751106909,12654.677313799992,85.3247133900004,54240.793746 2025-06-28,10:35:11.000,179,11064119,-795,0,1751106910,12654.556060219991,85.38110643000255,54240.70291344 2025-06-28,10:35:12.000,179,11064116,-795,0,1751106911,12654.576269149991,85.37405730000319,54240.75182328 2025-06-28,10:35:13.000,179,11064132,-795,0,1751106912,12654.603214390001,85.4374994700047,54240.84964296 2025-06-28,10:35:14.000,179,11064058,-795,0,1751106913,12654.603214390001,85.536187290003,54240.54220968001 2025-06-28,10:35:15.000,179,11064071,-795,0,1751106914,12654.589741769996,85.75471031999768,54240.549196800006 2025-06-28,10:35:16.000,179,11064115,-795,0,1751106915,12654.48196081,85.88864379000006,54240.381505920006 2025-06-28,10:35:17.000,179,11064152,-795,0,1751106916,12654.40112509,85.93093857000349,54240.598106640005 2025-06-28,10:35:18.000,179,11064159,-795,0,1751106917,12654.23271733999,85.8815946600007,54240.695926320004 2025-06-28,10:35:19.000,179,11064143,-795,0,1751106918,12654.246189959995,85.81815248999919,54240.91951416 2025-06-28,10:35:20.000,179,11064115,-795,0,1751106919,12654.19229947999,85.72651380000025,54240.84265584 2025-06-28,10:35:21.000,179,11064101,-795,0,1751106920,12654.165354239994,85.60667859000387,54240.60509376 2025-06-28,10:35:22.000,179,11064054,-795,0,1751106921,12654.037364349999,85.45159773000341,54240.40246728001 2025-06-28,10:35:23.000,179,11064025,-795,0,1751106922,12653.983473869994,85.2894677400036,54240.479325600005 2025-06-28,10:35:24.000,179,11064127,-795,0,1751106923,12653.916110769998,85.09914122999908,54240.549196800006 2025-06-28,10:35:25.000,179,11064106,-795,0,1751106924,12653.855483979998,84.9793060200027,54240.67496496 2025-06-28,10:35:26.000,179,11064128,-795,0,1751106925,12653.666867300002,84.81012690000352,54240.40246728001 2025-06-28,10:35:27.000,179,11064116,-795,0,1751106926,12653.828538739988,84.64799691000371,54240.5142612 2025-06-28,10:35:28.000,179,11064109,-795,0,1751106927,12653.895901839998,84.47881779000454,54240.41644152 2025-06-28,10:35:29.000,179,11064112,-795,0,1751106928,12654.03062803999,84.34488432000217,54240.40246728001 2025-06-28,10:35:30.000,179,11064070,-795,0,1751106929,12654.165354239994,84.2391473700045,54240.27669912 2025-06-28,10:35:31.000,179,11064079,-795,0,1751106930,12654.367443539995,84.21799997999915,54240.35355744001 2025-06-28,10:35:32.000,179,11064136,-795,0,1751106931,12654.515642359991,84.26029476000258,54240.44439 2025-06-28,10:35:33.000,179,11064054,-795,0,1751106932,12654.771622139997,84.35193345000152,54240.45137712001 2025-06-28,10:35:34.000,179,11064139,-795,0,1751106933,12655.007392989988,84.51406344000134,54240.64002936001 2025-06-28,10:35:35.000,179,11064109,-795,0,1751106934,12655.182537049994,84.5845547400022,54240.73086192 2025-06-28,10:35:36.000,179,11064101,-795,0,1751106935,12655.236427529999,84.67619343000115,54240.479325600005 2025-06-28,10:35:37.000,179,11064120,-795,0,1751106936,12655.256636459999,84.69029168999987,54240.430415760005 2025-06-28,10:35:38.000,179,11064070,-795,0,1751106937,12655.29031800999,84.69029168999987,54240.61906800001 2025-06-28,10:35:39.000,179,11064060,-795,0,1751106938,12655.303790629994,84.57750561000285,54240.863617200004 2025-06-28,10:35:40.000,179,11064135,-795,0,1751106939,12655.243163839994,84.52816170000006,54240.884578560006 2025-06-28,10:35:41.000,179,11064088,-795,0,1751106940,12655.135382879998,84.4858669200039,54240.73784904001 2025-06-28,10:35:42.000,179,11064129,-795,0,1751106941,12655.074756089998,84.54930908999813,54240.73784904001 2025-06-28,10:35:43.000,179,11064139,-795,0,1751106942,12655.162328119994,84.50701431000198,54240.67496496 2025-06-28,10:35:44.000,179,11064141,-795,0,1751106943,12655.121910259993,84.44357214000047,54240.549196800006 2025-06-28,10:35:45.000,179,11064103,-795,0,1751106944,12655.027601919988,84.29554040999938,54240.528235440004 2025-06-28,10:35:46.000,179,11064109,-795,0,1751106945,12654.778358449992,84.24619650000386,54240.57714528 2025-06-28,10:35:47.000,179,11064088,-795,0,1751106946,12654.589741769996,84.15455781000492,54240.63304224 2025-06-28,10:35:48.000,179,11064058,-795,0,1751106947,12654.25966258,84.05586998999934,54240.61208088 2025-06-28,10:35:49.000,179,11064090,-795,0,1751106948,12654.124936379994,83.97832955999911,54240.67496496 2025-06-28,10:35:50.000,179,11064117,-795,0,1751106949,12654.010419109989,83.92193652000424,54240.381505920006 2025-06-28,10:35:51.000,179,11064129,-795,0,1751106950,12653.922847079994,83.84439609000401,54240.22778928 2025-06-28,10:35:52.000,179,11064098,-795,0,1751106951,12653.949792319989,83.90078912999888,54240.29067336 2025-06-28,10:35:53.000,179,11064138,-795,0,1751106952,12653.970001249989,83.91488739000488,54240.60509376 2025-06-28,10:35:54.000,179,11064104,-795,0,1751106953,12653.916110769998,83.99242781999783,54240.5142612 2025-06-28,10:35:55.000,179,11064099,-795,0,1751106954,12653.855483979998,84.15455781000492,54240.48631272 2025-06-28,10:35:56.000,179,11064078,-795,0,1751106955,12653.740966709993,84.21799997999915,54240.3395832 2025-06-28,10:35:57.000,179,11064079,-795,0,1751106956,12653.788120879988,84.25324563000322,54240.157918079996 2025-06-28,10:35:58.000,179,11064101,-795,0,1751106957,12653.936319699998,84.25324563000322,54240.31862184 2025-06-28,10:35:59.000,179,11064083,-795,0,1751106958,12654.15861793,84.29554040999938,54240.360544560004 2025-06-28,10:36:00.000,179,11064108,-795,0,1751106959,12654.266398889995,84.45767039999919,54240.493299839996 2025-06-28,10:36:01.000,179,11064098,-795,0,1751106960,12654.33376198999,84.66209517000243,54240.479325600005 2025-06-28,10:36:02.000,179,11064055,-795,0,1751106961,12654.52237867,84.87356906999776,54240.68195208 2025-06-28,10:36:03.000,179,11064106,-795,0,1751106962,12654.535851289991,85.077993840001,54240.70990056001 2025-06-28,10:36:04.000,179,11064065,-795,0,1751106963,12654.488697119996,85.18373078999866,54240.549196800006 2025-06-28,10:36:05.000,179,11064126,-795,0,1751106964,12654.448279259996,85.3247133900004,54240.50727408 2025-06-28,10:36:06.000,179,11064109,-795,0,1751106965,12654.46175188,85.52208903000428,54240.50727408 2025-06-28,10:36:07.000,179,11064120,-795,0,1751106966,12654.596478079991,85.72651380000025,54240.68893920001 2025-06-28,10:36:08.000,179,11064107,-795,0,1751106967,12654.758149519992,85.89569291999942,54241.0382952 2025-06-28,10:36:09.000,179,11064096,-795,0,1751106968,12654.906348340002,86.00847900000372,54241.06624368 2025-06-28,10:36:10.000,179,11064080,-795,0,1751106969,12655.007392989988,86.12126508000074,54241.1081664 2025-06-28,10:36:11.000,179,11064104,-795,0,1751106970,12655.169064429989,86.18470725000225,54241.05925656 2025-06-28,10:36:12.000,179,11064115,-795,0,1751106971,12655.35094479999,86.36093550000078,54240.982398240005 2025-06-28,10:36:13.000,179,11064117,-795,0,1751106972,12655.627133509995,86.38913201999821,54241.052269440006 2025-06-28,10:36:14.000,179,11064090,-795,0,1751106973,12655.856168049992,86.56536027000402,54241.27585728 2025-06-28,10:36:15.000,179,11064118,-795,0,1751106974,12656.011103179997,86.67109722000168,54241.67412312001 2025-06-28,10:36:16.000,179,11064120,-795,0,1751106975,12656.058257349992,87.0799467600009,54241.604251920005 2025-06-28,10:36:17.000,179,11064099,-795,0,1751106976,12656.381600229994,87.41125586999988,54241.89771096 2025-06-28,10:36:18.000,179,11064097,-795,0,1751106977,12656.65778894,87.60863151000376,54242.05142760001 2025-06-28,10:36:19.000,179,11064111,-795,0,1751106978,12656.785778829995,87.65797541999927,54241.99553064 2025-06-28,10:36:20.000,179,11064106,-795,0,1751106979,12656.83293299999,87.7002702000027,54242.18418288 2025-06-28,10:36:21.000,179,11064096,-795,0,1751106980,12656.866614549996,87.66502454999863,54242.17719576001 2025-06-28,10:36:22.000,179,11064087,-795,0,1751106981,12656.98113182,87.7002702000027,54242.5754616 2025-06-28,10:36:23.000,179,11064110,-795,0,1751106982,12657.216902669992,87.67912281000463,54242.86892064001 2025-06-28,10:36:24.000,179,11064106,-795,0,1751106983,12657.365101490002,87.65797541999927,54243.092508480004 2025-06-28,10:36:25.000,179,11064123,-795,0,1751106984,12657.499827689993,87.78485976000229,54243.15539256001 2025-06-28,10:36:26.000,179,11064098,-795,0,1751106985,12657.580663409994,87.92584236000403,54242.86892064001 2025-06-28,10:36:27.000,179,11064128,-795,0,1751106986,12657.83664319,88.03157931000169,54243.0994956 2025-06-28,10:36:28.000,179,11064063,-795,0,1751106987,12657.99157831999,88.21485668999958,54243.29513496 2025-06-28,10:36:29.000,179,11064049,-795,0,1751106988,12658.20040393,88.35583929000131,54243.67243944 2025-06-28,10:36:30.000,179,11064151,-795,0,1751106989,12658.389020609997,88.56026406000456,54243.98685984 2025-06-28,10:36:31.000,179,11064151,-795,0,1751106990,12658.543955740002,88.69419752999966,54244.0776924 2025-06-28,10:36:32.000,179,11064090,-795,0,1751106991,12658.752781349998,88.87747491000482,54244.30826736001 2025-06-28,10:36:33.000,179,11064102,-795,0,1751106992,12658.99528851,89.07485055000143,54244.31525448 2025-06-28,10:36:34.000,179,11064028,-795,0,1751106993,12659.11654209,89.2440296700006,54244.385125680004 2025-06-28,10:36:35.000,179,11064103,-795,0,1751106994,12659.264740909995,89.41320878999977,54244.53884232 2025-06-28,10:36:36.000,179,11064097,-795,0,1751106995,12659.345576629996,89.59648616999766,54244.601726400004 2025-06-28,10:36:37.000,179,11064119,-795,0,1751106996,12659.540929620001,89.8009109400009,54244.97204376 2025-06-28,10:36:38.000,179,11064090,-795,0,1751106997,12659.547665929997,89.9841883199988,54245.18864448 2025-06-28,10:36:39.000,179,11064097,-795,0,1751106998,12659.655446889992,90.23795700000483,54245.48909064 2025-06-28,10:36:40.000,179,11064109,-795,0,1751106999,12659.743018920002,90.393037859998,54245.461142160006 2025-06-28,10:36:41.000,179,11064115,-795,0,1751107000,12659.877745119993,90.57631524000317,54245.51703912 2025-06-28,10:36:42.000,179,11064085,-795,0,1751107001,12659.972053459998,90.68205219000083,54245.65678152 2025-06-28,10:36:43.000,179,11064140,-795,0,1751107002,12660.086570729989,90.74549436000234,54245.775562560004 2025-06-28,10:36:44.000,179,11064079,-795,0,1751107003,12660.180879069994,90.79483826999785,54246.12491856001 2025-06-28,10:36:45.000,179,11064098,-795,0,1751107004,12660.36949574999,90.97811565000302,54246.35549352 2025-06-28,10:36:46.000,179,11064137,-795,0,1751107005,12660.43012253999,91.11204911999812,54246.27164808001 2025-06-28,10:36:47.000,179,11064107,-795,0,1751107006,12660.605266599996,91.35876867000479,54246.4533132 2025-06-28,10:36:48.000,179,11064134,-795,0,1751107007,12660.746729109997,91.56319344000076,54246.41139048001 2025-06-28,10:36:49.000,179,11064100,-795,0,1751107008,12660.969027339997,91.73942168999929,54246.78869496 2025-06-28,10:36:50.000,179,11064068,-795,0,1751107009,12661.056599369993,91.84515864000423,54246.80965632 2025-06-28,10:36:51.000,179,11064094,-795,0,1751107010,12661.184589259989,91.92974820000381,54247.15901232001 2025-06-28,10:36:52.000,179,11064065,-795,0,1751107011,12661.211534499998,92.03548515000148,54247.186960800005 2025-06-28,10:36:53.000,179,11064084,-795,0,1751107012,12661.299106529994,92.12007471000106,54247.26381912 2025-06-28,10:36:54.000,179,11064070,-795,0,1751107013,12661.339524389994,92.21171340000001,54247.473432720006 2025-06-28,10:36:55.000,179,11064112,-795,0,1751107014,12661.332788079999,92.26810644000216,54247.41054864 2025-06-28,10:36:56.000,179,11064123,-795,0,1751107015,12661.278897599994,92.24695905000408,54247.403561520005 2025-06-28,10:36:57.000,179,11064092,-795,0,1751107016,12661.312579149999,92.27515557000152,54247.45945848 2025-06-28,10:36:58.000,179,11064093,-795,0,1751107017,12661.32605176999,92.21876252999937,54247.55727816 2025-06-28,10:36:59.000,179,11064089,-755,0,1751107018,12661.51466845,92.14122209999914,54247.71099480001 2025-06-28,10:37:00.000,179,11064158,-795,0,1751107019,12661.69654882,92.13417296999978,54247.87868568001 2025-06-28,10:37:01.000,179,11064096,-795,0,1751107020,12661.885165499996,92.20466427000065,54247.96951824001 2025-06-28,10:37:02.000,179,11064123,-795,0,1751107021,12661.999682770002,92.38089251999918,54247.54330392001 2025-06-28,10:37:03.000,179,11064095,-795,0,1751107022,12662.383652439989,92.38794164999854,54247.857724320005 2025-06-28,10:37:04.000,179,11064100,-795,0,1751107023,12662.67331377,92.49367860000348,54247.94855688001 2025-06-28,10:37:05.000,179,11064144,-795,0,1751107024,12662.83498521,92.5712190300037,54248.21406744001 2025-06-28,10:37:06.000,179,11064087,-795,0,1751107025,12662.81477628,92.71220162999816,54248.16515760001 2025-06-28,10:37:07.000,179,11064073,-795,0,1751107026,12662.962975099996,92.86728248999862,54248.39573256 2025-06-28,10:37:08.000,179,11064128,-795,0,1751107027,12663.077492370001,93.08580552000058,54248.43066816001 2025-06-28,10:37:09.000,179,11064094,-795,0,1751107028,12663.151591779992,93.24793551000039,54248.52150072001 2025-06-28,10:37:10.000,179,11064153,-795,0,1751107029,12663.212218569992,93.41711462999956,54248.47259088001 2025-06-28,10:37:11.000,179,11064097,-795,0,1751107030,12663.198745950001,93.48055680000107,54248.52150072001 2025-06-28,10:37:12.000,179,11064106,-795,0,1751107031,12663.144855469996,93.4100655000002,54248.528487840005 2025-06-28,10:37:13.000,179,11064098,-795,0,1751107032,12663.198745950001,93.32547594000062,54248.78002416 2025-06-28,10:37:14.000,179,11064055,-795,0,1751107033,12663.421044180002,93.2620337699991,54249.00361200001 2025-06-28,10:37:15.000,179,11064099,-795,0,1751107034,12663.602924549989,93.19154246999824,54249.080470320005 2025-06-28,10:37:16.000,179,11064088,-795,0,1751107035,12663.76459598999,93.17039508000016,54249.00361200001 2025-06-28,10:37:17.000,179,11064124,-795,0,1751107036,12663.91279481,93.23383725000167,54248.85688248001 2025-06-28,10:37:18.000,179,11064097,-795,0,1751107037,12664.01383946,93.26908289999847,54248.912779440005 2025-06-28,10:37:19.000,179,11064109,-795,0,1751107038,12664.02731207999,93.33957419999933,54249.1084188 2025-06-28,10:37:20.000,179,11064089,-795,0,1751107039,12664.09467518,93.32547594000062,54249.4228392 2025-06-28,10:37:21.000,179,11064090,-795,0,1751107040,12664.222665069996,93.26908289999847,54249.47174904 2025-06-28,10:37:22.000,179,11064066,-795,0,1751107041,12664.23613769,93.24088638000103,54249.352968 2025-06-28,10:37:23.000,179,11064131,-795,0,1751107042,12664.316973410001,93.19154246999824,54249.43681344001 2025-06-28,10:37:24.000,179,11064031,-795,0,1751107043,12664.418018060001,93.18449333999888,54249.22719984 2025-06-28,10:37:25.000,179,11064131,-795,0,1751107044,12664.519062710002,93.21973899000295,54249.38091648 2025-06-28,10:37:26.000,179,11064069,-795,0,1751107045,12664.519062710002,93.20564073000423,54249.248161200005 2025-06-28,10:37:27.000,179,11064104,-795,0,1751107046,12664.640316290002,93.19859160000487,54249.54860736 2025-06-28,10:37:28.000,179,11064108,-795,0,1751107047,12664.647052599998,93.25498463999975,54249.918924720005 2025-06-28,10:37:29.000,179,11064098,-795,0,1751107048,12664.714415699993,93.33252506999997,54249.99578304 2025-06-28,10:37:30.000,179,11064082,-795,0,1751107049,12664.822196659989,93.38891811000212,54250.00975728001 2025-06-28,10:37:31.000,179,11064094,-795,0,1751107050,12664.835669279993,93.54399897000258,54249.78616944 2025-06-28,10:37:32.000,179,11064104,-795,0,1751107051,12664.815460349993,93.64973592000024,54249.653414160006 2025-06-28,10:37:33.000,179,11064068,-795,0,1751107052,12664.842405589989,93.6567850499996,54249.67437552001 2025-06-28,10:37:34.000,179,11064127,-795,0,1751107053,12664.788515109998,93.72727635000047,54249.89097624001 2025-06-28,10:37:35.000,179,11064133,-795,0,1751107054,12664.593162119992,93.67088330999832,54250.19840952001 2025-06-28,10:37:36.000,179,11064065,-795,0,1751107055,12664.424754369997,93.57924461999937,54250.00277016 2025-06-28,10:37:37.000,179,11064103,-795,0,1751107056,12664.512326399992,93.52990071000386,54250.14251256 2025-06-28,10:37:38.000,179,11064066,-795,0,1751107057,12664.613371049993,93.54399897000258,54250.35911328 2025-06-28,10:37:39.000,179,11064099,-795,0,1751107058,12664.626843669997,93.61449027000344,54250.156486800006 2025-06-28,10:37:40.000,179,11064102,-795,0,1751107059,12664.660525220002,93.66383417999896,54250.14949968001 2025-06-28,10:37:41.000,179,11064113,-795,0,1751107060,12664.788515109998,93.72727635000047,54250.19840952001 2025-06-28,10:37:42.000,179,11064098,-795,0,1751107061,12664.855878209994,93.85416069000348,54250.33815192 2025-06-28,10:37:43.000,179,11064122,-795,0,1751107062,12665.06470381999,93.83301329999813,54250.470907200004 2025-06-28,10:37:44.000,179,11064106,-795,0,1751107063,12665.33415622,93.87530808000156,54250.68052080001 2025-06-28,10:37:45.000,179,11064114,-795,0,1751107064,12665.516036590001,93.93170112000371,54250.708469280005 2025-06-28,10:37:46.000,179,11064076,-795,0,1751107065,12665.610344929992,94.05858545999945,54250.21238376 2025-06-28,10:37:47.000,179,11064110,-795,0,1751107066,12665.873061019993,94.12202763000096,54250.38706176 2025-06-28,10:37:48.000,179,11064065,-795,0,1751107067,12666.021259839988,94.23481370999798,54250.35212616 2025-06-28,10:37:49.000,179,11064114,-795,0,1751107068,12666.149249729999,94.24891197000397,54250.55475264 2025-06-28,10:37:50.000,179,11064127,-795,0,1751107069,12666.230085449999,94.28415762000077,54250.7853276 2025-06-28,10:37:51.000,179,11064080,-795,0,1751107070,12666.38502057999,94.22071544999926,54250.708469280005 2025-06-28,10:37:52.000,179,11064127,-795,0,1751107071,12666.48606522999,94.25596110000333,54250.81327608 2025-06-28,10:37:53.000,179,11064082,-795,0,1751107072,12666.748781319991,94.18546980000247,54250.75039200001 2025-06-28,10:37:54.000,179,11064063,-795,0,1751107073,12666.843089659997,94.1149785000016,54250.62462384 2025-06-28,10:37:55.000,179,11064104,-795,0,1751107074,12666.984552169997,94.05858545999945,54250.67353368 2025-06-28,10:37:56.000,179,11064084,-795,0,1751107075,12667.011497409992,94.03743807000137,54250.53379128001 2025-06-28,10:37:57.000,179,11064129,-795,0,1751107076,12667.031706339993,93.97399589999986,54250.79231472 2025-06-28,10:37:58.000,179,11064107,-795,0,1751107077,12667.112542059993,93.99514328999794,54250.88314728 2025-06-28,10:37:59.000,179,11064121,-795,0,1751107078,12667.186641469998,93.88235721000092,54251.092760880005 2025-06-28,10:38:00.000,179,11064108,-795,0,1751107079,12667.166432539998,93.83301329999813,54251.05083816 2025-06-28,10:38:01.000,179,11064119,-795,0,1751107080,12667.038442650002,93.74137460999918,54250.876160160005 2025-06-28,10:38:02.000,179,11064036,-795,0,1751107081,12666.768990249991,93.64973592000024,54250.72943064001 2025-06-28,10:38:03.000,179,11064074,-795,0,1751107082,12666.43217475,93.55104810000194,54250.55475264 2025-06-28,10:38:04.000,179,11064081,-795,0,1751107083,12666.40522950999,93.5228515800045,54251.02288968 2025-06-28,10:38:05.000,179,11064130,-795,0,1751107084,12666.600582499996,93.51580244999786,54251.08577376001 2025-06-28,10:38:06.000,179,11064125,-795,0,1751107085,12666.755517630001,93.60039201000473,54250.973979840004 2025-06-28,10:38:07.000,179,11064052,-795,0,1751107086,12667.072124199993,93.67793243999768,54251.20455480001 2025-06-28,10:38:08.000,179,11064090,-795,0,1751107087,12667.227059329998,93.76252200000454,54251.06481240001 2025-06-28,10:38:09.000,179,11064109,-795,0,1751107088,12667.388730769999,93.7554728699979,54251.11372224001 2025-06-28,10:38:10.000,179,11064030,-795,0,1751107089,12667.50324803999,93.7695711300039,54251.106735119996 2025-06-28,10:38:11.000,179,11064115,-795,0,1751107090,12667.637974239995,93.67088330999832,54251.18359344001 2025-06-28,10:38:12.000,179,11064045,-795,0,1751107091,12667.83332723,93.63563766000152,54251.3442972 2025-06-28,10:38:13.000,179,11064063,-795,0,1751107092,12668.048889149992,93.5228515800045,54251.40718128 2025-06-28,10:38:14.000,179,11064058,-795,0,1751107093,12668.257714760002,93.5087533199985,54251.46307824 2025-06-28,10:38:15.000,179,11064111,-795,0,1751107094,12668.493485609994,93.42416375999892,54251.19058056 2025-06-28,10:38:16.000,179,11064105,-795,0,1751107095,12668.581057639989,93.43826202000491,54251.08577376001 2025-06-28,10:38:17.000,179,11064057,-795,0,1751107096,12668.8909279,93.51580244999786,54251.330322960006 2025-06-28,10:38:18.000,179,11064070,-795,0,1751107097,12669.00544516999,93.57219549000001,54251.47006536001 2025-06-28,10:38:19.000,179,11064060,-795,0,1751107098,12669.140171369996,93.60039201000473,54251.644743360004 2025-06-28,10:38:20.000,179,11064101,-795,0,1751107099,12669.194061850001,93.61449027000344,54251.70762744001 2025-06-28,10:38:21.000,179,11064127,-795,0,1751107100,12669.268161259992,93.54399897000258,54251.58185928 2025-06-28,10:38:22.000,179,11064098,-795,0,1751107101,12669.416360080002,93.52990071000386,54251.5539108 2025-06-28,10:38:23.000,179,11064125,-795,0,1751107102,12669.692548789993,93.43826202000491,54251.60282064 2025-06-28,10:38:24.000,179,11064107,-795,0,1751107103,12669.800329749989,93.3748198500034,54251.60282064 2025-06-28,10:38:25.000,179,11064134,-795,0,1751107104,12669.86095653999,93.31842681000126,54251.61679488001 2025-06-28,10:38:27.000,179,11064122,-795,0,1751107106,12669.94852857,93.0646581300025,54251.84038272 2025-06-28,10:38:28.000,179,11064073,-795,0,1751107107,12669.914847019994,92.90252814000269,54251.87531832001 2025-06-28,10:38:29.000,179,11064101,-795,0,1751107108,12669.94179225999,92.69105424000008,54251.84038272 2025-06-28,10:38:30.000,179,11064082,-715,0,1751107109,12669.867692849999,92.53597337999963,54251.56089792 2025-06-28,10:38:31.000,179,11064122,-795,0,1751107110,12669.793593439994,92.42318730000261,54251.53294944 2025-06-28,10:38:32.000,179,11064117,-795,0,1751107111,12669.759911889989,92.35269600000174,54251.777498639996 2025-06-28,10:38:33.000,179,11064093,-795,0,1751107112,12669.679076169989,92.23990992000472,54251.97313800001 2025-06-28,10:38:34.000,179,11064047,-795,0,1751107113,12669.611713069993,92.1130255800017,54251.9382024 2025-06-28,10:38:35.000,179,11064126,-795,0,1751107114,12669.551086279993,92.08482906000427,54251.8683312 2025-06-28,10:38:36.000,179,11064067,-795,0,1751107115,12669.544349969998,92.04253428000084,54251.9382024 2025-06-28,10:38:38.000,179,11064144,-795,0,1751107117,12669.793593439994,92.0495834100002,54251.78448576001 2025-06-28,10:38:39.000,179,11064098,-795,0,1751107118,12669.867692849999,92.05663253999955,54251.63775624001 2025-06-28,10:38:40.000,179,11064100,-795,0,1751107119,12670.06978215,91.96499385000061,54252.168777360006 2025-06-28,10:38:41.000,179,11064115,-795,0,1751107120,12670.12367262999,91.9015516799991,54252.23864856001 2025-06-28,10:38:42.000,179,11064064,-795,0,1751107121,12670.06978215,91.75351994999801,54252.22467432 2025-06-28,10:38:43.000,179,11064122,-795,0,1751107122,12669.90137439999,91.6548321299997,54252.14082888001 2025-06-28,10:38:44.000,179,11064071,-795,0,1751107123,12669.867692849999,91.51384952999797,54251.99409936001 2025-06-28,10:38:45.000,179,11064065,-795,0,1751107124,12669.84074760999,91.35171953999816,54252.168777360006 2025-06-28,10:38:46.000,179,11064095,-795,0,1751107125,12669.793593439994,91.14729477000219,54252.21070008001 2025-06-28,10:38:47.000,179,11064094,-795,0,1751107126,12669.780120819989,90.92172261000087,54252.30851976001 2025-06-28,10:38:49.000,179,11064116,-795,0,1751107128,12669.800329749989,90.62565914999868,54252.58101744 2025-06-28,10:38:50.000,179,11064001,-795,0,1751107129,12669.692548789993,90.53402045999974,54252.56005608 2025-06-28,10:38:51.000,179,11064068,-795,0,1751107130,12669.692548789993,90.43533264000143,54252.3923652 2025-06-28,10:38:52.000,179,11064096,-795,0,1751107131,12669.631921999993,90.30139916999906,54252.35044248 2025-06-28,10:38:53.000,179,11064070,-715,0,1751107132,12669.618449379988,90.1604165700046,54252.32948112001 2025-06-28,10:38:54.000,179,11064079,-795,0,1751107133,12669.557822590003,90.06172874999902,54252.51114624 2025-06-28,10:38:55.000,179,11064145,-795,0,1751107134,12669.436569010002,89.9841883199988,54252.769669680005 2025-06-28,10:38:56.000,179,11064087,-795,0,1751107135,12669.274897570001,90.04058136000094,54252.7766568 2025-06-28,10:38:57.000,179,11064108,-795,0,1751107136,12669.039126719996,90.11107266000181,54252.7766568 2025-06-28,10:38:58.000,179,11064062,-795,0,1751107137,12668.86398265999,90.07582700999774,54252.818579520004 2025-06-28,10:39:00.000,179,11064080,-795,0,1751107139,12668.352023099993,89.87845137000113,54252.52512048001 2025-06-28,10:39:01.000,179,11064075,-795,0,1751107140,12668.298132620002,89.69517399000324,54252.57403032001 2025-06-28,10:39:02.000,179,11064131,-795,0,1751107141,12668.217296900002,89.58238790999894,54252.87447648 2025-06-28,10:39:03.000,179,11064056,-795,0,1751107142,12668.183615349997,89.51189660999808,54252.73473408 2025-06-28,10:39:04.000,179,11064102,-795,0,1751107143,12668.102779629997,89.44845444000384,54252.62294016001 2025-06-28,10:39:05.000,179,11064121,-795,0,1751107144,12668.257714760002,89.41320878999977,54252.94434768 2025-06-28,10:39:06.000,179,11064059,-795,0,1751107145,12668.372232029993,89.46255270000256,54252.58101744 2025-06-28,10:39:07.000,179,11064087,-795,0,1751107146,12668.506958229998,89.43435617999785,54252.54608184001 2025-06-28,10:39:08.000,179,11064083,-795,0,1751107147,12668.608002879999,89.50484747999872,54252.532107600004 2025-06-28,10:39:09.000,179,11064108,-795,0,1751107148,12668.695574909994,89.57533877999958,54252.82556664 2025-06-28,10:39:10.000,179,11064103,-795,0,1751107149,12668.675365979994,89.63173182000173,54252.86050224001 2025-06-28,10:39:11.000,179,11064107,-795,0,1751107150,12668.655157049994,89.68107573000452,54253.04915448001 2025-06-28,10:39:12.000,179,11064124,-795,0,1751107151,12668.574321329994,89.63173182000173,54253.18889688 2025-06-28,10:39:13.000,179,11064123,-795,0,1751107152,12668.405913579998,89.54714226000215,54253.00024464001 2025-06-28,10:39:14.000,179,11064037,-795,0,1751107153,12668.271187379993,89.43435617999785,54252.937360560005 2025-06-28,10:39:15.000,179,11064115,-795,0,1751107154,12668.197087970002,89.3427174899989,54252.818579520004 2025-06-28,10:39:16.000,179,11064039,-795,0,1751107155,12668.203824279997,89.34976661999826,54252.94434768 2025-06-28,10:39:17.000,179,11064094,-795,0,1751107156,12668.190351659992,89.4555035700032,54253.105051440005 2025-06-28,10:39:18.000,179,11064114,-795,0,1751107157,12668.197087970002,89.47665096000128,54253.153961280004 2025-06-28,10:39:19.000,179,11064066,-795,0,1751107158,12668.203824279997,89.51894574000471,54253.13299992 2025-06-28,10:39:20.000,179,11064123,-795,0,1751107159,12668.136461180002,89.5894370399983,54252.89543784 2025-06-28,10:39:21.000,179,11064117,-795,0,1751107160,12668.122988559997,89.59648616999766,54252.888450720005 2025-06-28,10:39:22.000,179,11064000,-795,0,1751107161,12668.116252250002,89.63878095000109,54253.035180240004 2025-06-28,10:39:23.000,179,11064105,-795,0,1751107162,12668.156670110002,89.78681268000219,54253.007231760006 2025-06-28,10:39:24.000,179,11064127,-795,0,1751107163,12668.122988559997,89.96304093000072,54253.27972944 2025-06-28,10:39:25.000,179,11064107,-795,0,1751107164,12667.961317119996,90.13926917999925,54253.105051440005 2025-06-28,10:39:26.000,179,11064090,-795,0,1751107165,12667.867008779991,90.13926917999925,54253.20985824 2025-06-28,10:39:27.000,179,11064126,-795,0,1751107166,12667.78617305999,90.02648310000222,54253.33562640001 2025-06-28,10:39:28.000,179,11064086,-795,0,1751107167,12667.779436749996,89.8502548500037,54253.09806432001 2025-06-28,10:39:29.000,179,11064095,-795,0,1751107168,12667.759227819995,89.68812486000388,54253.13998704 2025-06-28,10:39:30.000,179,11064056,-795,0,1751107169,12667.698601029995,89.53304400000343,54252.85351512 2025-06-28,10:39:31.000,179,11064095,-795,0,1751107170,12667.77270044,89.37091401000362,54253.04915448001 2025-06-28,10:39:32.000,179,11064033,-795,0,1751107171,12667.77270044,89.25812792999932,54253.0910772 2025-06-28,10:39:33.000,179,11064099,-795,0,1751107172,12667.907426639991,89.13124359000358,54253.153961280004 2025-06-28,10:39:34.000,179,11064106,-795,0,1751107173,12667.994998670001,89.05370316000335,54253.20985824 2025-06-28,10:39:35.000,179,11064117,-795,0,1751107174,12668.089307009992,89.02550663999864,54252.888450720005 2025-06-28,10:39:36.000,179,11064080,-795,0,1751107175,12668.156670110002,88.9338679499997,54252.87447648 2025-06-28,10:39:37.000,179,11064067,-795,0,1751107176,12668.311605239993,88.87042577999819,54253.035180240004 2025-06-28,10:39:38.000,179,11064080,-795,0,1751107177,12668.331814169993,88.82813100000203,54253.202871120004 2025-06-28,10:39:39.000,179,11064103,-795,0,1751107178,12668.466540369998,88.72239405000437,54253.25178096 2025-06-28,10:39:40.000,179,11064096,-795,0,1751107179,12668.439595129988,88.68009927000094,54253.12601280001 2025-06-28,10:39:41.000,179,11064103,-795,0,1751107180,12668.554112399994,88.63075535999815,54253.13299992 2025-06-28,10:39:42.000,179,11064091,-795,0,1751107181,12668.594530259994,88.62370622999879,54253.007231760006 2025-06-28,10:39:43.000,179,11064077,-795,0,1751107182,12668.648420739999,88.6519027500035,54253.18889688 2025-06-28,10:39:44.000,179,11064108,-795,0,1751107183,12668.634948119994,88.62370622999879,54253.21684536001 2025-06-28,10:39:45.000,179,11064071,-795,0,1751107184,12668.614739189994,88.60960797000007,54253.27972944 2025-06-28,10:39:46.000,179,11064012,-795,0,1751107185,12668.453067749993,88.61665709999943,54253.25876808 2025-06-28,10:39:47.000,179,11064071,-795,0,1751107186,12668.466540369998,88.61665709999943,54253.35658776 2025-06-28,10:39:48.000,179,11064102,-795,0,1751107187,12668.419386199988,88.61665709999943,54253.4054976 2025-06-28,10:39:49.000,179,11064106,-795,0,1751107188,12668.419386199988,88.63075535999815,54253.24479384001 2025-06-28,10:39:50.000,179,11064074,-795,0,1751107189,12668.304868929998,88.63075535999815,54252.9513348 2025-06-28,10:39:51.000,179,11064076,-795,0,1751107190,12668.365495719998,88.56731319000392,54253.056141600006 2025-06-28,10:39:52.000,179,11064086,-795,0,1751107191,12668.459804059989,88.49682189000305,54253.2308196 2025-06-28,10:39:53.000,179,11064086,-795,0,1751107192,12668.527167159998,88.45452710999962,54253.440433200005 2025-06-28,10:39:54.000,179,11064073,-795,0,1751107193,12668.554112399994,88.5038710200024,54253.391523360006 2025-06-28,10:39:55.000,179,11064067,-795,0,1751107194,12668.506958229998,88.5391166699992,54253.18889688 2025-06-28,10:39:56.000,179,11064047,-795,0,1751107195,12668.486749299998,88.55321492999792,54253.2308196 2025-06-28,10:39:57.000,179,11064060,-795,0,1751107196,12668.513694539994,88.60960797000007,54253.07011584 2025-06-28,10:39:58.000,179,11064094,-795,0,1751107197,12668.446331439998,88.54616579999856,54253.11902568 2025-06-28,10:39:59.000,179,11064068,-795,0,1751107198,12668.331814169993,88.51796928000113,54253.00024464001 2025-06-28,10:40:00.000,179,11064111,-795,0,1751107199,12668.217296900002,88.36288842000067,54253.13998704 2025-06-28,10:40:01.000,179,11064115,-795,0,1751107200,12668.264451069997,88.27829886000109,54253.25876808 2025-06-28,10:40:02.000,179,11064055,-795,0,1751107201,12668.149933799992,88.25715147000301,54253.25876808 2025-06-28,10:40:03.000,179,11064082,-795,0,1751107202,12668.102779629997,88.20780756000022,54253.2308196 2025-06-28,10:40:04.000,179,11064119,-795,0,1751107203,12668.096043320002,88.17256191000342,54253.056141600006 2025-06-28,10:40:05.000,179,11064063,-795,0,1751107204,12667.988262359991,88.1584636500047,54252.79063104001 2025-06-28,10:40:06.000,179,11064103,-795,0,1751107205,12668.062361769997,88.0950214800032,54252.89543784 2025-06-28,10:40:07.000,179,11064079,-795,0,1751107206,12668.136461180002,88.05977582999913,54253.16793552001 2025-06-28,10:40:08.000,179,11064081,-675,0,1751107207,12668.210560589992,88.11616887000127,54253.27972944 2025-06-28,10:40:09.000,179,11064118,-795,0,1751107208,12668.210560589992,88.1937093000015,54253.25876808 2025-06-28,10:40:10.000,179,11064105,-795,0,1751107209,12668.062361769997,88.2289549499983,54253.007231760006 2025-06-28,10:40:11.000,179,11064125,-795,0,1751107210,12667.867008779991,88.25715147000301,54252.867489360004 2025-06-28,10:40:12.000,179,11064073,-795,0,1751107211,12667.637974239995,88.15141451999807,54252.89543784 2025-06-28,10:40:13.000,179,11064052,-795,0,1751107212,12667.54366589999,88.07387408999784,54252.937360560005 2025-06-28,10:40:14.000,179,11064109,-795,0,1751107213,12667.44262124999,88.05272669999977,54252.986270400004 2025-06-28,10:40:15.000,179,11064070,-795,0,1751107214,12667.301158739989,87.97518626999954,54253.04915448001 2025-06-28,10:40:16.000,179,11064063,-795,0,1751107215,12667.254004569993,87.95403888000146,54253.08409008 2025-06-28,10:40:17.000,179,11064064,-795,0,1751107216,12667.227059329998,87.97518626999954,54253.16793552001 2025-06-28,10:40:18.000,179,11064067,-795,0,1751107217,12667.105805749998,88.05977582999913,54253.021206 2025-06-28,10:40:19.000,179,11064124,-795,0,1751107218,12666.863298589997,88.07387408999784,54252.74172120001 2025-06-28,10:40:20.000,179,11064086,-795,0,1751107219,12666.600582499996,87.9822353999989,54252.61595304 2025-06-28,10:40:21.000,179,11064056,-795,0,1751107220,12666.50627415999,87.86944932000188,54252.601978800005 2025-06-28,10:40:22.000,179,11064069,-795,0,1751107221,12666.37154796,87.77076150000357,54252.86050224001 2025-06-28,10:40:23.000,179,11064128,-795,0,1751107222,12666.49280154,87.65797541999927,54252.96530904 2025-06-28,10:40:24.000,179,11064094,-795,0,1751107223,12666.59384619,87.67912281000463,54252.86050224001 2025-06-28,10:40:25.000,179,11064112,-795,0,1751107224,12666.661209289996,87.75666324000485,54252.79063104001 2025-06-28,10:40:26.000,179,11064038,-795,0,1751107225,12666.667945599991,87.84125280000444,54252.3923652 2025-06-28,10:40:27.000,179,11064029,-795,0,1751107226,12666.775726560001,87.87649845000124,54252.42730080001 2025-06-28,10:40:28.000,179,11064070,-795,0,1751107227,12666.910452759992,87.89059670999995,54252.49717200001 2025-06-28,10:40:29.000,179,11064069,-795,0,1751107228,12666.984552169997,87.8342036699978,54252.71377272001 2025-06-28,10:40:30.000,179,11064108,-795,0,1751107229,12666.964343239997,87.86944932000188,54252.51813336 2025-06-28,10:40:31.000,179,11064090,-795,0,1751107230,12667.173168849993,87.86944932000188,54252.62992728 2025-06-28,10:40:32.000,179,11064112,-795,0,1751107231,12667.280949809989,87.92584236000403,54252.80460528 2025-06-28,10:40:33.000,179,11064092,-795,0,1751107232,12667.40220338999,88.00338279000425,54252.56005608 2025-06-28,10:40:34.000,179,11064017,-795,0,1751107233,12667.48977542,88.06682495999848,54252.59499168001 2025-06-28,10:40:35.000,179,11064114,-795,0,1751107234,12667.50998435,88.21485668999958,54252.47621064001 2025-06-28,10:40:36.000,179,11064086,-795,0,1751107235,12667.48303910999,88.4051832000041,54252.69281136001 2025-06-28,10:40:37.000,179,11064070,-795,0,1751107236,12667.50998435,88.57436232000327,54252.78364392 2025-06-28,10:40:38.000,179,11064136,-795,0,1751107237,12667.375258149994,88.74354144000245,54252.82556664 2025-06-28,10:40:39.000,179,11064106,-795,0,1751107238,12667.260740879989,88.6871484000003,54252.79761816 2025-06-28,10:40:40.000,179,11064108,-795,0,1751107239,12667.159696229988,88.57436232000327,54252.35742960001 2025-06-28,10:40:41.000,179,11064052,-795,0,1751107240,12667.247268259998,88.44747798000026,54252.49717200001 2025-06-28,10:40:42.000,179,11064070,-795,0,1751107241,12667.280949809989,88.39108493999811,54252.39935232 2025-06-28,10:40:43.000,179,11064023,-795,0,1751107242,12667.516720659994,88.33469190000324,54252.51813336 2025-06-28,10:40:44.000,179,11064108,-795,0,1751107243,12667.69186472,88.38403580999875,54252.72774696 2025-06-28,10:40:45.000,179,11064121,-795,0,1751107244,12667.846799849991,88.45452710999962,54252.699798480004 2025-06-28,10:40:46.000,179,11064100,-795,0,1751107245,12667.887217709991,88.51796928000113,54252.54608184001 2025-06-28,10:40:47.000,179,11064112,-795,0,1751107246,12668.035416530001,88.52501841000048,54252.56005608 2025-06-28,10:40:48.000,179,11064120,-795,0,1751107247,12668.163406419997,88.54616579999856,54252.62294016001 2025-06-28,10:40:49.000,179,11064125,-795,0,1751107248,12668.304868929998,88.51092015000177,54252.69281136001 2025-06-28,10:40:50.000,179,11064026,-795,0,1751107249,12668.345286789998,88.56026406000456,54252.51813336 2025-06-28,10:40:51.000,179,11064106,-795,0,1751107250,12668.480012989989,88.51796928000113,54252.82556664 2025-06-28,10:40:52.000,179,11064102,-795,0,1751107251,12668.554112399994,88.62370622999879,54252.85351512 2025-06-28,10:40:53.000,179,11064129,-795,0,1751107252,12668.72252014999,88.6519027500035,54252.97928328001 2025-06-28,10:40:54.000,179,11064143,-795,0,1751107253,12668.695574909994,88.75763970000116,54253.04216736 2025-06-28,10:40:55.000,179,11064116,-795,0,1751107254,12668.60126656999,88.77878708999924,54252.59499168001 2025-06-28,10:40:56.000,179,11064111,-795,0,1751107255,12668.668629669999,88.80698361000395,54252.7067856 2025-06-28,10:40:57.000,179,11064102,-795,0,1751107256,12668.756201699995,88.7999344800046,54252.9163992 2025-06-28,10:40:58.000,179,11064020,-795,0,1751107257,12668.6888386,88.80698361000395,54253.09806432001 2025-06-28,10:40:59.000,179,11064115,-795,0,1751107258,12668.668629669999,88.6871484000003,54253.07710296001 2025-06-28,10:41:00.000,179,11064097,-795,0,1751107259,12668.628211809999,88.60255884000071,54252.888450720005 2025-06-28,10:41:01.000,179,11064104,-795,0,1751107260,12668.78988325,88.51092015000177,54252.88146360001 2025-06-28,10:41:02.000,179,11064068,-795,0,1751107261,12668.84377372999,88.4756744999977,54252.69281136001 2025-06-28,10:41:03.000,179,11064119,-795,0,1751107262,12669.106489819991,88.46157623999898,54252.888450720005 2025-06-28,10:41:04.000,179,11064094,-795,0,1751107263,12669.119962439996,88.42633059000218,54252.90941208001 2025-06-28,10:41:05.000,179,11064088,-795,0,1751107264,12669.153643990001,88.38403580999875,54253.04915448001 2025-06-28,10:41:06.000,179,11064088,-795,0,1751107265,12669.167116609991,88.34879016000195,54252.79063104001 2025-06-28,10:41:07.000,179,11064078,-795,0,1751107266,12669.288370189992,88.37698667999939,54253.007231760006 2025-06-28,10:41:08.000,179,11064098,-635,0,1751107267,12669.348996979992,88.37698667999939,54253.13299992 2025-06-28,10:41:09.000,179,11064092,-795,0,1751107268,12669.416360080002,88.36993755000003,54252.83255376001 2025-06-28,10:41:10.000,179,11064111,-795,0,1751107269,12669.362469599997,88.31354450999788,54252.74172120001 2025-06-28,10:41:11.000,179,11064102,-795,0,1751107270,12669.409623769992,88.25715147000301,54252.85351512 2025-06-28,10:41:12.000,179,11064108,-795,0,1751107271,12669.463514249997,88.1584636500047,54253.174922640006 2025-06-28,10:41:13.000,179,11064091,-795,0,1751107272,12669.483723179997,88.11616887000127,54253.34960064 2025-06-28,10:41:14.000,179,11064116,-795,0,1751107273,12669.503932109998,88.12321800000063,54253.391523360006 2025-06-28,10:41:15.000,179,11064117,-795,0,1751107274,12669.470250559993,88.20780756000022,54253.19588400001 2025-06-28,10:41:16.000,179,11064117,-795,0,1751107275,12669.476986870002,88.3417410300026,54253.11902568 2025-06-28,10:41:17.000,179,11064093,-795,0,1751107276,12669.503932109998,88.45452710999962,54253.08409008 2025-06-28,10:41:18.000,179,11064103,-795,0,1751107277,12669.369205909992,88.5038710200024,54253.16793552001 2025-06-28,10:41:19.000,179,11064103,-795,0,1751107278,12669.221007089996,88.51092015000177,54253.06312872 2025-06-28,10:41:20.000,179,11064083,-795,0,1751107279,12669.04586302999,88.39813407000474,54253.20985824 2025-06-28,10:41:21.000,179,11064095,-795,0,1751107280,12669.059335649996,88.28534799000045,54253.37754912 2025-06-28,10:41:22.000,179,11064051,-795,0,1751107281,12669.02565409999,88.15141451999807,54253.342613520006 2025-06-28,10:41:23.000,179,11064099,-795,0,1751107282,12669.066071959991,88.08797235000384,54253.24479384001 2025-06-28,10:41:24.000,179,11064095,-795,0,1751107283,12669.079544579996,88.02453018000233,54253.105051440005 2025-06-28,10:41:25.000,179,11064118,-795,0,1751107284,12669.039126719996,87.96108801000082,54252.937360560005 2025-06-28,10:41:26.000,179,11064105,-795,0,1751107285,12669.140171369996,87.96108801000082,54252.97928328001 2025-06-28,10:41:27.000,179,11064114,-795,0,1751107286,12669.167116609991,87.93289149000339,54253.31466504001 2025-06-28,10:41:28.000,179,11064098,-795,0,1751107287,12669.086280889991,87.93994062000274,54253.25178096 2025-06-28,10:41:29.000,179,11064102,-795,0,1751107288,12668.97176362,87.96108801000082,54253.26575520001 2025-06-28,10:41:30.000,179,11064112,-795,0,1751107289,12668.78314693999,87.93289149000339,54253.06312872 2025-06-28,10:41:31.000,179,11064154,-795,0,1751107290,12668.76967432,87.89059670999995,54252.87447648 2025-06-28,10:41:32.000,179,11064081,-795,0,1751107291,12668.70904753,87.82010540999909,54252.846528 2025-06-28,10:41:33.000,179,11064122,-795,0,1751107292,12668.72925646,87.89059670999995,54252.92338632 2025-06-28,10:41:34.000,179,11064136,-795,0,1751107293,12668.64168442999,87.85535106000316,54253.12601280001 2025-06-28,10:41:35.000,179,11064065,-795,0,1751107294,12668.60126656999,87.91174409999803,54253.11203856 2025-06-28,10:41:36.000,179,11064092,-795,0,1751107295,12668.547376089999,87.96108801000082,54253.105051440005 2025-06-28,10:41:37.000,179,11064113,-795,0,1751107296,12668.527167159998,88.08092322000448,54253.2308196 2025-06-28,10:41:38.000,179,11064094,-795,0,1751107297,12668.486749299998,88.21485668999958,54252.937360560005 2025-06-28,10:41:39.000,179,11064136,-795,0,1751107298,12668.500221919989,88.32764277000388,54252.95832192001 2025-06-28,10:41:40.000,179,11064113,-795,0,1751107299,12668.426122509998,88.39108493999811,54252.76268256001 2025-06-28,10:41:41.000,179,11064139,-795,0,1751107300,12668.378968339988,88.46862536999834,54252.93037344001 2025-06-28,10:41:42.000,179,11064099,-795,0,1751107301,12668.392440959993,88.5038710200024,54253.11203856 2025-06-28,10:41:43.000,179,11064046,-795,0,1751107302,12668.365495719998,88.5391166699992,54253.25876808 2025-06-28,10:41:44.000,179,11064124,-795,0,1751107303,12668.264451069997,88.51796928000113,54253.28671656 2025-06-28,10:41:45.000,179,11064112,-795,0,1751107304,12668.197087970002,88.5391166699992,54253.1609484 2025-06-28,10:41:46.000,179,11064108,-795,0,1751107305,12668.089307009992,88.51796928000113,54252.90941208001 2025-06-28,10:41:47.000,179,11064122,-795,0,1751107306,12668.109515939992,88.59550971000135,54252.937360560005 2025-06-28,10:41:48.000,179,11064090,-795,0,1751107307,12668.082570699997,88.71534491999773,54252.95832192001 2025-06-28,10:41:49.000,179,11064105,-795,0,1751107308,12668.116252250002,88.81403274000331,54253.18889688 2025-06-28,10:41:50.000,179,11064083,-795,0,1751107309,12668.082570699997,88.86337664999883,54253.105051440005 2025-06-28,10:41:51.000,179,11064098,-795,0,1751107310,12668.217296900002,88.85632751999947,54253.27972944 2025-06-28,10:41:52.000,179,11064073,-795,0,1751107311,12668.399177269988,88.84222926000075,54253.3006908 2025-06-28,10:41:53.000,179,11064098,-795,0,1751107312,12668.500221919989,88.88452404000418,54253.19588400001 2025-06-28,10:41:54.000,179,11064069,-795,0,1751107313,12668.594530259994,88.82813100000203,54253.18889688 2025-06-28,10:41:55.000,179,11064100,-795,0,1751107314,12668.648420739999,88.82813100000203,54253.153961280004 2025-06-28,10:41:56.000,179,11064108,-795,0,1751107315,12668.776410629995,88.73649231000309,54253.4753688 2025-06-28,10:41:57.000,179,11064083,-795,0,1751107316,12668.95155469,88.7858362199986,54253.57318848 2025-06-28,10:41:58.000,179,11064078,-795,0,1751107317,12669.066071959991,88.83518013000139,54253.62209832 2025-06-28,10:41:59.000,179,11064084,-795,0,1751107318,12669.133435060001,88.9338679499997,54253.60113696001 2025-06-28,10:42:00.000,179,11064074,-795,0,1751107319,12669.11322613,89.10304706999887,54253.30767792 2025-06-28,10:42:01.000,179,11064069,-795,0,1751107320,12669.099753509996,89.21583315000316,54253.41248472001 2025-06-28,10:42:02.000,179,11064040,-795,0,1751107321,12669.086280889991,89.25812792999932,54253.538252880004 2025-06-28,10:42:03.000,179,11064087,-795,0,1751107322,12668.958290999995,89.22993141000188,54253.58716272 2025-06-28,10:42:04.000,179,11064113,-795,0,1751107323,12668.99197255,89.1453418500023,54253.88062176 2025-06-28,10:42:05.000,179,11064121,-795,0,1751107324,12668.938082069995,89.01140837999992,54253.8596604 2025-06-28,10:42:06.000,179,11064114,-795,0,1751107325,12668.998708859996,89.01845750999928,54253.78280208 2025-06-28,10:42:07.000,179,11064067,-795,0,1751107326,12669.039126719996,89.06780142000207,54253.50331728001 2025-06-28,10:42:08.000,179,11064121,-795,0,1751107327,12669.153643990001,89.13124359000358,54253.62908544001 2025-06-28,10:42:09.000,179,11064098,-795,0,1751107328,12669.335524360002,89.18763662999845,54253.775814960005 2025-06-28,10:42:10.000,179,11064085,-795,0,1751107329,12669.207534469992,89.18763662999845,54253.58017560001 2025-06-28,10:42:11.000,179,11064116,-795,0,1751107330,12669.241216019997,89.16648924000037,54253.81773768001 2025-06-28,10:42:12.000,179,11064164,-795,0,1751107331,12669.200798159996,89.13829272000294,54253.93651872001 2025-06-28,10:42:13.000,179,11064126,-795,0,1751107332,12669.221007089996,89.12419446000422,54254.08324824001 2025-06-28,10:42:14.000,179,11064110,-795,0,1751107333,12669.221007089996,89.08189968000079,54253.95049296 2025-06-28,10:42:15.000,179,11064116,-795,0,1751107334,12669.214270780001,89.03960490000463,54253.81773768001 2025-06-28,10:42:16.000,179,11064071,-795,0,1751107335,12669.315315430002,88.96911360000377,54253.775814960005 2025-06-28,10:42:17.000,179,11064101,-795,0,1751107336,12669.402887459997,88.99026099000184,54253.93651872001 2025-06-28,10:42:18.000,179,11064064,-795,0,1751107337,12669.470250559993,88.94796620999841,54254.19504216 2025-06-28,10:42:19.000,179,11064095,-795,0,1751107338,12669.490459489993,88.95501533999777,54254.209016400004 2025-06-28,10:42:20.000,179,11064091,-795,0,1751107339,12669.463514249997,88.95501533999777,54254.07626112 2025-06-28,10:42:21.000,179,11064130,-795,0,1751107340,12669.530877349993,88.92681882000034,54254.12517096 2025-06-28,10:42:22.000,179,11064099,-795,0,1751107341,12669.557822590003,88.92681882000034,54253.8596604 2025-06-28,10:42:23.000,179,11064098,-795,0,1751107342,12669.692548789993,88.9620644700044,54254.16709368 2025-06-28,10:42:24.000,179,11064110,-795,0,1751107343,12669.739702959989,88.91976969000098,54254.209016400004 2025-06-28,10:42:25.000,179,11064075,-795,0,1751107344,12669.793593439994,88.94091707999905,54254.446578480005 2025-06-28,10:42:26.000,179,11064010,-795,0,1751107345,12669.719494029989,89.032555769998,54254.36972016001 2025-06-28,10:42:27.000,179,11064080,-795,0,1751107346,12669.739702959989,88.97616273000313,54254.3836944 2025-06-28,10:42:28.000,179,11064084,-795,0,1751107347,12669.652130929993,88.99026099000184,54254.48850120001 2025-06-28,10:42:29.000,179,11064054,-795,0,1751107348,12669.652130929993,88.94091707999905,54254.27190048001 2025-06-28,10:42:30.000,179,11064089,-795,0,1751107349,12669.578031519988,88.94091707999905,54254.20202928001 2025-06-28,10:42:31.000,179,11064110,-795,0,1751107350,12669.638658309988,88.91976969000098,54254.36273304 2025-06-28,10:42:32.000,179,11064113,-795,0,1751107351,12669.672339859993,89.02550663999864,54254.67016632 2025-06-28,10:42:33.000,179,11064120,-795,0,1751107352,12669.692548789993,89.17353836999973,54254.781960240005 2025-06-28,10:42:34.000,179,11064094,-795,0,1751107353,12669.645394619998,89.31452097000147,54254.712089040004 2025-06-28,10:42:35.000,179,11064093,-795,0,1751107354,12669.604976759998,89.48370009000064,54254.781960240005 2025-06-28,10:42:36.000,179,11064103,-795,0,1751107355,12669.551086279993,89.61058443000366,54254.5234368 2025-06-28,10:42:37.000,179,11064096,-795,0,1751107356,12669.456777940002,89.65287920999981,54254.3836944 2025-06-28,10:42:38.000,179,11064078,-795,0,1751107357,12669.490459489993,89.68107573000452,54254.70510192001 2025-06-28,10:42:39.000,179,11064081,-795,0,1751107358,12669.524141039998,89.70927225000196,54254.767986 2025-06-28,10:42:40.000,179,11064066,-795,0,1751107359,12669.450041629992,89.72337051000068,54254.781960240005 2025-06-28,10:42:41.000,179,11064056,-795,0,1751107360,12669.524141039998,89.72337051000068,54254.98458672 2025-06-28,10:42:42.000,179,11064026,-795,0,1751107361,12669.551086279993,89.76566529000411,54255.09638064 2025-06-28,10:42:43.000,179,11064040,-795,0,1751107362,12669.584767829998,89.78681268000219,54255.00554808 2025-06-28,10:42:44.000,179,11064050,-795,0,1751107363,12669.564558899998,89.84320572000433,54254.94266400001 2025-06-28,10:42:45.000,179,11064062,-795,0,1751107364,12669.557822590003,89.92074615000456,54254.74702464 2025-06-28,10:42:46.000,179,11064114,-795,0,1751107365,12669.665603549998,90.02648310000222,54254.94266400001 2025-06-28,10:42:47.000,179,11064084,-795,0,1751107366,12669.867692849999,90.09697440000309,54255.333942720004 2025-06-28,10:42:48.000,179,11064104,-795,0,1751107367,12669.92158332999,90.23090786999819,54255.43874952 2025-06-28,10:42:49.000,179,11064129,-795,0,1751107368,12669.96200118999,90.38598872999864,54255.45971088 2025-06-28,10:42:50.000,179,11064046,-795,0,1751107369,12669.807066059999,90.58336437000253,54255.333942720004 2025-06-28,10:42:51.000,179,11064085,-795,0,1751107370,12669.914847019994,90.68910132000019,54255.2221488 2025-06-28,10:42:52.000,179,11064124,-795,0,1751107371,12669.955264879995,90.77369087999978,54255.2221488 2025-06-28,10:42:53.000,179,11064060,-795,0,1751107372,12670.015891669995,90.89352609000343,54255.36887832 2025-06-28,10:42:54.000,179,11064135,-795,0,1751107373,12670.08999108,91.05565608000325,54255.82304112 2025-06-28,10:42:55.000,179,11064076,-795,0,1751107374,12670.12367262999,91.18958954999835,54255.91387368 2025-06-28,10:42:56.000,179,11064074,-795,0,1751107375,12670.13040894,91.32352302000072,54255.92784792001 2025-06-28,10:42:57.000,179,11064122,-795,0,1751107376,12670.11020001,91.35876867000479,54255.89989944001 2025-06-28,10:42:58.000,179,11064040,-795,0,1751107377,12670.20450834999,91.42925996999838,54255.82304112 2025-06-28,10:42:59.000,179,11064112,-795,0,1751107378,12670.25166252,91.47860388000117,54255.85098960001 2025-06-28,10:43:00.000,179,11064080,-795,0,1751107379,12670.15061787,91.54204605000268,54255.80906688001 2025-06-28,10:43:01.000,179,11064104,-795,0,1751107380,12670.13040894,91.61253735000355,54256.10252592 2025-06-28,10:43:02.000,179,11064110,-795,0,1751107381,12670.036100599995,91.66893038999842,54256.22829408 2025-06-28,10:43:03.000,179,11064074,-795,0,1751107382,12670.04957322,91.75351994999801,54256.41694632 2025-06-28,10:43:04.000,179,11064114,-795,0,1751107383,12670.015891669995,91.78171647000272,54256.507778880004 2025-06-28,10:43:05.000,179,11064115,-795,0,1751107384,12670.00915536,91.8663060300023,54256.29816528 2025-06-28,10:43:06.000,179,11064045,-795,0,1751107385,12669.894638089994,91.92974820000381,54256.15842288 2025-06-28,10:43:07.000,179,11064056,-795,0,1751107386,12670.02936429,91.98614123999869,54256.31213952001 2025-06-28,10:43:08.000,179,11064085,-795,0,1751107387,12669.90811071,92.03548515000148,54256.27720392 2025-06-28,10:43:09.000,179,11064067,-795,0,1751107388,12670.06978215,92.00728863000404,54256.5846372 2025-06-28,10:43:10.000,179,11064082,-795,0,1751107389,12670.12367262999,92.00023950000468,54256.56367584 2025-06-28,10:43:11.000,179,11064091,-795,0,1751107390,12670.29208038,92.00023950000468,54256.6545084 2025-06-28,10:43:12.000,179,11064084,-795,0,1751107391,12670.433542890001,92.07777993000491,54256.66149552 2025-06-28,10:43:13.000,179,11064076,-635,0,1751107392,12670.541323849997,92.1623694900045,54256.61258568 2025-06-28,10:43:14.000,179,11064057,-795,0,1751107393,12670.575005400002,92.21171340000001,54256.59861144001 2025-06-28,10:43:15.000,179,11064078,-795,0,1751107394,12670.682786359997,92.30335208999895,54256.45188192001 2025-06-28,10:43:16.000,179,11064078,-795,0,1751107395,12670.709731599993,92.3597451300011,54256.80123792 2025-06-28,10:43:17.000,179,11064094,-795,0,1751107396,12670.797303629988,92.47253120999812,54256.87110912 2025-06-28,10:43:18.000,179,11064090,-795,0,1751107397,12670.736676840002,92.55712076999771,54256.913031840006 2025-06-28,10:43:19.000,179,11064115,-795,0,1751107398,12670.601950639997,92.59941555000114,54256.794250800005 2025-06-28,10:43:20.000,179,11064111,-795,0,1751107399,12670.420070269996,92.5712190300037,54256.47983040001 2025-06-28,10:43:21.000,179,11064102,-795,0,1751107400,12670.420070269996,92.48662947000412,54256.60559856 2025-06-28,10:43:22.000,179,11064071,-795,0,1751107401,12670.467224439992,92.3949907799979,54256.675469760004 2025-06-28,10:43:23.000,179,11064084,-795,0,1751107402,12670.440279199996,92.3244994800043,54256.843160640004 2025-06-28,10:43:24.000,179,11064093,-795,0,1751107403,12670.447015509992,92.33859774000302,54256.85713488001 2025-06-28,10:43:25.000,179,11064115,-795,0,1751107404,12670.393125030001,92.38794164999854,54256.71040536 2025-06-28,10:43:26.000,179,11064098,-795,0,1751107405,12670.420070269996,92.43023643000197,54256.724379600004 2025-06-28,10:43:27.000,179,11064098,-795,0,1751107406,12670.541323849997,92.43023643000197,54256.61957280001 2025-06-28,10:43:28.000,179,11064124,-795,0,1751107407,12670.561532779997,92.43728556000133,54256.63354704 2025-06-28,10:43:29.000,179,11064101,-795,0,1751107408,12670.595214330002,92.48662947000412,54256.577650080006 2025-06-28,10:43:30.000,179,11064124,-795,0,1751107409,12670.480697059997,92.49367860000348,54256.5846372 2025-06-28,10:43:31.000,179,11064107,-795,0,1751107410,12670.534587540002,92.52892425000027,54256.66848264001 2025-06-28,10:43:32.000,179,11064090,-795,0,1751107411,12670.413333960001,92.58531729000242,54256.73136672 2025-06-28,10:43:33.000,179,11064092,-795,0,1751107412,12670.433542890001,92.55712076999771,54256.68245688 2025-06-28,10:43:34.000,179,11064114,-795,0,1751107413,12670.339234549996,92.55007163999835,54256.46585616 2025-06-28,10:43:35.000,179,11064115,-795,0,1751107414,12670.1708268,92.50072773000284,54256.3051524 2025-06-28,10:43:36.000,179,11064096,-795,0,1751107415,12670.10346369999,92.40203991000453,54256.35406224001 2025-06-28,10:43:37.000,179,11064122,-795,0,1751107416,12670.10346369999,92.28925383000023,54256.42393344 2025-06-28,10:43:38.000,179,11064084,-795,0,1751107417,12670.08325476999,92.1623694900045,54256.528740240006 2025-06-28,10:43:39.000,179,11064109,-795,0,1751107418,12670.08325476999,92.1623694900045,54256.41694632 2025-06-28,10:43:40.000,179,11064091,-795,0,1751107419,12670.04957322,92.20466427000065,54256.24925544 2025-06-28,10:43:41.000,179,11064128,-795,0,1751107420,12670.11020001,92.27515557000152,54256.16541000001 2025-06-28,10:43:42.000,179,11064093,-795,0,1751107421,12670.10346369999,92.33859774000302,54256.09553880001 2025-06-28,10:43:43.000,179,11064123,-795,0,1751107422,12670.14388155999,92.33154861000367,54256.10951304 2025-06-28,10:43:44.000,179,11064084,-795,0,1751107423,12670.02936429,92.35269600000174,54255.99771912001 2025-06-28,10:43:45.000,179,11064080,-795,0,1751107424,12670.036100599995,92.3244994800043,54256.11650016001 2025-06-28,10:43:46.000,179,11064031,-795,0,1751107425,12670.036100599995,92.31040121999831,54256.0606032 2025-06-28,10:43:47.000,179,11064132,-795,0,1751107426,12669.955264879995,92.31040121999831,54256.004706240004 2025-06-28,10:43:48.000,179,11064083,-795,0,1751107427,12669.854220229994,92.2610573100028,54255.94182216 2025-06-28,10:43:49.000,179,11064078,-795,0,1751107428,12669.793593439994,92.33154861000367,54255.550543440004 2025-06-28,10:43:50.000,179,11064085,-795,0,1751107429,12669.685812479998,92.38794164999854,54255.3618912 2025-06-28,10:43:51.000,179,11064091,-795,0,1751107430,12669.706021409998,92.36679426000046,54255.466698 2025-06-28,10:43:52.000,179,11064103,-795,0,1751107431,12669.746439269999,92.28925383000023,54255.75316992 2025-06-28,10:43:53.000,179,11064118,-795,0,1751107432,12669.706021409998,92.18351688000257,54255.65535024 2025-06-28,10:43:54.000,179,11064031,-795,0,1751107433,12669.719494029989,92.10597645000234,54255.47368512001 2025-06-28,10:43:55.000,179,11064075,-795,0,1751107434,12669.773384509994,92.07777993000491,54255.41778816 2025-06-28,10:43:56.000,179,11064106,-795,0,1751107435,12669.827274989999,92.13417296999978,54254.94266400001 2025-06-28,10:43:57.000,179,11064070,-795,0,1751107436,12669.88116546999,92.17646775000321,54254.781960240005 2025-06-28,10:43:58.000,179,11064090,-795,0,1751107437,12669.94179225999,92.25400818000344,54254.80292160001 2025-06-28,10:43:59.000,179,11064086,-795,0,1751107438,12670.06304583999,92.28925383000023,54254.95663824 2025-06-28,10:44:00.000,179,11064120,-795,0,1751107439,12669.9687375,92.3597451300011,54254.92868976 2025-06-28,10:44:01.000,179,11064115,-795,0,1751107440,12669.94179225999,92.38794164999854,54254.900741280006 2025-06-28,10:44:02.000,179,11064093,-795,0,1751107441,12669.894638089994,92.3597451300011,54254.86580568 2025-06-28,10:44:03.000,179,11064130,-795,0,1751107442,12669.82053867999,92.36679426000046,54254.57234664 2025-06-28,10:44:04.000,179,11064106,-795,0,1751107443,12669.726230339998,92.31040121999831,54254.516449680006 2025-06-28,10:44:05.000,179,11064087,-795,0,1751107444,12669.544349969998,92.25400818000344,54254.32081032001 2025-06-28,10:44:06.000,179,11064119,-795,0,1751107445,12669.409623769992,92.14122209999914,54254.062286880006 2025-06-28,10:44:07.000,179,11064119,-795,0,1751107446,12669.564558899998,92.09187819000363,54254.565359520006 2025-06-28,10:44:08.000,179,11064100,-795,0,1751107447,12669.591504139993,92.09892732000299,54254.47452696 2025-06-28,10:44:09.000,179,11064041,-795,0,1751107448,12669.483723179997,92.12007471000106,54254.17408080001 2025-06-28,10:44:10.000,179,11064090,-795,0,1751107449,12669.254688640001,92.07073079999827,54253.80376344 2025-06-28,10:44:11.000,179,11064056,-795,0,1751107450,12669.295106500002,92.0143377600034,54253.79677632001 2025-06-28,10:44:12.000,179,11064136,-795,0,1751107451,12669.308579119992,91.82401124999888,54253.74087936 2025-06-28,10:44:13.000,179,11064082,-795,0,1751107452,12669.315315430002,91.7041760400025,54253.74087936 2025-06-28,10:44:14.000,179,11064094,-795,0,1751107453,12669.295106500002,91.56319344000076,54253.91555736001 2025-06-28,10:44:15.000,179,11064094,-795,0,1751107454,12669.328788049992,91.54909518000204,54253.80376344 2025-06-28,10:44:16.000,179,11064097,-795,0,1751107455,12669.342260669997,91.48565301000053,54253.73389224 2025-06-28,10:44:17.000,179,11064118,-795,0,1751107456,12669.362469599997,91.53499692000332,54253.71293088 2025-06-28,10:44:18.000,179,11064091,-795,0,1751107457,12669.322051739997,91.51384952999797,54253.34960064 2025-06-28,10:44:19.000,179,11064072,-795,0,1751107458,12669.221007089996,91.47155475000181,54253.26575520001 2025-06-28,10:44:20.000,179,11064104,-795,0,1751107459,12669.086280889991,91.44335823000438,54253.04216736 2025-06-28,10:44:21.000,179,11064121,-795,0,1751107460,12668.93134576,91.36581780000415,54253.223832480006 2025-06-28,10:44:22.000,179,11064066,-795,0,1751107461,12668.91113683,91.32352302000072,54253.19588400001 2025-06-28,10:44:23.000,179,11064117,-795,0,1751107462,12668.92460944999,91.33057215000008,54253.14697416001 2025-06-28,10:44:24.000,179,11064078,-795,0,1751107463,12668.917873139995,91.30237563000264,54253.0910772 2025-06-28,10:44:25.000,179,11064102,-795,0,1751107464,12668.97176362,91.44335823000438,54252.90941208001 2025-06-28,10:44:26.000,179,11064012,-795,0,1751107465,12668.92460944999,91.47155475000181,54252.73473408 2025-06-28,10:44:27.000,179,11064106,-795,0,1751107466,12668.76293800999,91.49975126999925,54252.58101744 2025-06-28,10:44:28.000,179,11064129,-795,0,1751107467,12668.6888386,91.43630909999774,54252.650888640004 2025-06-28,10:44:29.000,179,11064089,-795,0,1751107468,12668.628211809999,91.40106345000095,54252.76268256001 2025-06-28,10:44:30.000,179,11064125,-795,0,1751107469,12668.540639779989,91.31647389000136,54252.42031368 2025-06-28,10:44:31.000,179,11064100,-795,0,1751107470,12668.540639779989,91.26008084999921,54252.322494 2025-06-28,10:44:32.000,179,11064096,-795,0,1751107471,12668.74272907999,91.23893346000114,54252.28057128 2025-06-28,10:44:33.000,179,11064099,-795,0,1751107472,12668.81009218,91.2459825900005,54252.24563568 2025-06-28,10:44:34.000,179,11064052,-795,0,1751107473,12668.816828489995,91.29532650000328,54252.112880399996 2025-06-28,10:44:35.000,179,11064135,-795,0,1751107474,12668.68210228999,91.32352302000072,54251.85435696001 2025-06-28,10:44:36.000,179,11064090,-795,0,1751107475,12668.648420739999,91.27417910999793,54252.06397056 2025-06-28,10:44:37.000,179,11064084,-795,0,1751107476,12668.695574909994,91.2107369400037,54252.0779448 2025-06-28,10:44:38.000,179,11064110,-795,0,1751107477,12668.70904753,91.18958954999835,54252.06397056 2025-06-28,10:44:39.000,179,11064101,-795,0,1751107478,12668.648420739999,91.1966386799977,54251.84038272 2025-06-28,10:44:40.000,179,11064116,-795,0,1751107479,12668.628211809999,91.22483520000242,54251.56788504001 2025-06-28,10:44:41.000,179,11064120,-795,0,1751107480,12668.70231121999,91.28827737000393,54251.65871760001 2025-06-28,10:44:42.000,179,11064087,-795,0,1751107481,12668.72252014999,91.3446704099988,54251.4840396 2025-06-28,10:44:43.000,179,11064044,-795,0,1751107482,12668.80335586999,91.42221083999902,54251.80544712001 2025-06-28,10:44:44.000,179,11064083,-795,0,1751107483,12668.857246349995,91.5208986600046,54251.84038272 2025-06-28,10:44:45.000,179,11064110,-795,0,1751107484,12668.83030111,91.59843909000483,54251.74955016 2025-06-28,10:44:46.000,179,11064085,-795,0,1751107485,12668.628211809999,91.57024257000012,54251.623782 2025-06-28,10:44:47.000,179,11064100,-795,0,1751107486,12668.62147549999,91.48565301000053,54251.3442972 2025-06-28,10:44:48.000,179,11064099,-795,0,1751107487,12668.628211809999,91.29532650000328,54251.43512976 2025-06-28,10:44:49.000,179,11064085,-795,0,1751107488,12668.608002879999,91.16844216000027,54251.40019416001 2025-06-28,10:44:50.000,179,11064075,-795,0,1751107489,12668.574321329994,90.97106652000366,54251.37224568001 2025-06-28,10:44:51.000,179,11064069,-795,0,1751107490,12668.554112399994,90.85828043999936,54251.211541920005 2025-06-28,10:44:52.000,179,11064089,-795,0,1751107491,12668.513694539994,90.7525434900017,54251.18359344001 2025-06-28,10:44:53.000,179,11064100,-795,0,1751107492,12668.608002879999,90.56926611000381,54251.18359344001 2025-06-28,10:44:54.000,179,11064084,-795,0,1751107493,12668.628211809999,90.56221698000445,54250.89712152001 2025-06-28,10:44:55.000,179,11064084,-795,0,1751107494,12668.6888386,90.44943090000015,54250.7853276 2025-06-28,10:44:56.000,179,11064115,-795,0,1751107495,12668.70231121999,90.32959569000377,54250.68750792 2025-06-28,10:44:57.000,179,11064109,-795,0,1751107496,12668.8909279,90.22385873999883,54250.91109576 2025-06-28,10:44:58.000,179,11064035,-795,0,1751107497,12668.998708859996,90.1956622200014,54250.96699272001 2025-06-28,10:44:59.000,179,11064107,-795,0,1751107498,12669.153643990001,90.18156396000268,54250.91109576 2025-06-28,10:45:00.000,179,11064071,-795,0,1751107499,12669.173852920001,90.17451483000332,54250.68750792 2025-06-28,10:45:01.000,179,11064112,-795,0,1751107500,12669.247952329992,90.13222004999989,54250.59667536 2025-06-28,10:45:02.000,179,11064112,-795,0,1751107501,12669.221007089996,90.20976048000011,54250.45693296 2025-06-28,10:45:03.000,179,11064063,-795,0,1751107502,12669.308579119992,90.15336743999796,54250.589688240005 2025-06-28,10:45:04.000,179,11064080,-795,0,1751107503,12669.274897570001,90.1463183099986,54250.491868560006 2025-06-28,10:45:05.000,179,11064083,-795,0,1751107504,12669.301842809997,90.10402353000245,54250.67353368 2025-06-28,10:45:06.000,179,11064059,-795,0,1751107505,12669.234479710001,90.09697440000309,54250.52680416 2025-06-28,10:45:07.000,179,11064045,-795,0,1751107506,12669.221007089996,90.11107266000181,54250.5058428 2025-06-28,10:45:08.000,179,11064110,-795,0,1751107507,12669.214270780001,90.13222004999989,54250.470907200004 2025-06-28,10:45:09.000,179,11064091,-795,0,1751107508,12669.160380299996,90.1463183099986,54250.24033224 2025-06-28,10:45:10.000,179,11064113,-795,0,1751107509,12668.958290999995,90.20976048000011,54249.96084744001 2025-06-28,10:45:11.000,179,11064077,-795,0,1751107510,12668.84377372999,90.20976048000011,54249.97482168 2025-06-28,10:45:12.000,179,11064093,-795,0,1751107511,12668.88419158999,90.18156396000268,54250.38007464 2025-06-28,10:45:13.000,179,11064093,-795,0,1751107512,12668.87071897,90.13222004999989,54250.39404888001 2025-06-28,10:45:14.000,179,11064050,-795,0,1751107513,12668.76293800999,90.1604165700046,54250.28225496 2025-06-28,10:45:15.000,179,11064102,-795,0,1751107514,12668.74946539,90.15336743999796,54250.1215512 2025-06-28,10:45:16.000,179,11064034,-795,0,1751107515,12668.857246349995,90.1956622200014,54249.870014880005 2025-06-28,10:45:17.000,179,11064089,-795,0,1751107516,12669.04586302999,90.21680960999947,54249.9468732 2025-06-28,10:45:18.000,179,11064100,-795,0,1751107517,12669.086280889991,90.32959569000377,54249.93988608001 2025-06-28,10:45:19.000,179,11064074,-795,0,1751107518,12669.07280827,90.393037859998,54249.877002 2025-06-28,10:45:20.000,179,11064112,-795,0,1751107519,12669.106489819991,90.43533264000143,54249.967834560004 2025-06-28,10:45:21.000,179,11064060,-795,0,1751107520,12669.173852920001,90.42828351000207,54250.07962848001 2025-06-28,10:45:22.000,179,11064058,-795,0,1751107521,12669.221007089996,90.41418525000336,54250.17744816001 2025-06-28,10:45:23.000,179,11064104,-795,0,1751107522,12669.281633879997,90.35074308000185,54249.96084744001 2025-06-28,10:45:24.000,179,11064073,-795,0,1751107523,12669.268161259992,90.33664482000313,54249.90495048 2025-06-28,10:45:25.000,179,11064090,-795,0,1751107524,12669.234479710001,90.28025178000098,54249.78616944 2025-06-28,10:45:26.000,179,11064090,-795,0,1751107525,12669.241216019997,90.23795700000483,54249.8071308 2025-06-28,10:45:27.000,179,11064119,-795,0,1751107526,12669.274897570001,90.17451483000332,54250.23334512 2025-06-28,10:45:28.000,179,11064082,-795,0,1751107527,12669.241216019997,90.11812179000117,54250.24731936001 2025-06-28,10:45:29.000,179,11064072,-795,0,1751107528,12669.301842809997,90.01943397000286,54250.21238376 2025-06-28,10:45:30.000,179,11064017,-795,0,1751107529,12669.119962439996,90.07582700999774,54250.00277016 2025-06-28,10:45:31.000,179,11064097,-795,0,1751107530,12669.140171369996,90.09697440000309,54249.7372596 2025-06-28,10:45:32.000,179,11064066,-795,0,1751107531,12669.066071959991,90.09697440000309,54249.83507928 2025-06-28,10:45:33.000,179,11064130,-795,0,1751107532,12669.039126719996,89.99828658000479,54249.84905352 2025-06-28,10:45:34.000,179,11064087,-795,0,1751107533,12669.018917789996,89.94189354000264,54250.09360272 2025-06-28,10:45:35.000,179,11064107,-795,0,1751107534,12668.99197255,89.86435311000241,54249.96084744001 2025-06-28,10:45:36.000,179,11064043,-795,0,1751107535,12669.039126719996,89.8009109400009,54250.0167444 2025-06-28,10:45:37.000,179,11064119,-795,0,1751107536,12669.167116609991,89.7374687699994,54250.09360272 2025-06-28,10:45:38.000,179,11064060,-795,0,1751107537,12669.200798159996,89.76566529000411,54249.76520808001 2025-06-28,10:45:39.000,179,11064091,-795,0,1751107538,12669.234479710001,89.67402659999789,54249.73027248 2025-06-28,10:45:40.000,179,11064082,-795,0,1751107539,12669.234479710001,89.61763356000301,54249.57655584001 2025-06-28,10:45:41.000,179,11064076,-795,0,1751107540,12669.322051739997,89.46960183000192,54249.84206640001 2025-06-28,10:45:42.000,179,11064113,-795,0,1751107541,12669.402887459997,89.44140531000448,54249.88398912 2025-06-28,10:45:43.000,179,11064080,-795,0,1751107542,12669.544349969998,89.4555035700032,54249.988795920006 2025-06-28,10:45:44.000,179,11064096,-795,0,1751107543,12669.598240449988,89.48370009000064,54249.99578304 2025-06-28,10:45:45.000,179,11064124,-795,0,1751107544,12669.591504139993,89.51894574000471,54249.70931112 2025-06-28,10:45:46.000,179,11064039,-795,0,1751107545,12669.557822590003,89.51894574000471,54249.61847856 2025-06-28,10:45:47.000,179,11064102,-795,0,1751107546,12669.551086279993,89.47665096000128,54249.55559448001 2025-06-28,10:45:48.000,179,11064088,-795,0,1751107547,12669.544349969998,89.43435617999785,54249.67437552001 2025-06-28,10:45:49.000,179,11064062,-795,0,1751107548,12669.537613660003,89.43435617999785,54249.98180880001 2025-06-28,10:45:50.000,179,11064062,-795,0,1751107549,12669.436569010002,89.41320878999977,54249.77219520001 2025-06-28,10:45:51.000,179,11064098,-795,0,1751107550,12669.416360080002,89.37796314000298,54249.98180880001 2025-06-28,10:45:52.000,179,11064043,-795,0,1751107551,12669.416360080002,89.37091401000362,54249.90495048 2025-06-28,10:45:53.000,179,11064132,-795,0,1751107552,12669.396151150002,89.33566835999954,54249.81411792001 2025-06-28,10:45:54.000,179,11064065,-795,0,1751107553,12669.342260669997,89.36386488000426,54249.76520808001 2025-06-28,10:45:55.000,179,11064070,-795,0,1751107554,12669.221007089996,89.46255270000256,54249.52065888 2025-06-28,10:45:56.000,179,11064095,-795,0,1751107555,12669.173852920001,89.47665096000128,54249.77219520001 2025-06-28,10:45:57.000,179,11064108,-795,0,1751107556,12669.187325539991,89.4555035700032,54249.89796336 2025-06-28,10:45:58.000,179,11064092,-795,0,1751107557,12669.187325539991,89.44140531000448,54249.88398912 2025-06-28,10:45:59.000,179,11064126,-795,0,1751107558,12669.180589229996,89.41320878999977,54249.800143680004 2025-06-28,10:46:00.000,179,11064131,-795,0,1751107559,12669.146907679991,89.37091401000362,54249.45078768 2025-06-28,10:46:01.000,179,11064079,-795,0,1751107560,12669.301842809997,89.34976661999826,54249.55559448001 2025-06-28,10:46:02.000,179,11064046,-795,0,1751107561,12669.375942220002,89.3568157500049,54249.60450432001 2025-06-28,10:46:03.000,179,11064112,-795,0,1751107562,12669.369205909992,89.38501227000233,54249.77219520001 2025-06-28,10:46:04.000,179,11064077,-795,0,1751107563,12669.402887459997,89.38501227000233,54249.7372596 2025-06-28,10:46:05.000,179,11064099,-795,0,1751107564,12669.355733290002,89.37091401000362,54249.63943992 2025-06-28,10:46:06.000,179,11064111,-795,0,1751107565,12669.382678529997,89.42730704999849,54249.68136264 2025-06-28,10:46:07.000,179,11064095,-795,0,1751107566,12669.335524360002,89.40615966000041,54249.22021272001 2025-06-28,10:46:08.000,179,11064084,-795,0,1751107567,12669.443305319997,89.41320878999977,54249.54860736 2025-06-28,10:46:09.000,179,11064109,-795,0,1751107568,12669.470250559993,89.41320878999977,54249.5625816 2025-06-28,10:46:10.000,179,11064080,-795,0,1751107569,12669.483723179997,89.49074922,54249.56956872 2025-06-28,10:46:11.000,179,11064043,-635,0,1751107570,12669.470250559993,89.5541913900015,54249.55559448001 2025-06-28,10:46:12.000,179,11064020,-795,0,1751107571,12669.308579119992,89.63173182000173,54249.51367176 2025-06-28,10:46:13.000,179,11064123,-795,0,1751107572,12669.375942220002,89.5894370399983,54249.82809216 2025-06-28,10:46:14.000,179,11064085,-795,0,1751107573,12669.328788049992,89.56828965000022,54249.60450432001 2025-06-28,10:46:15.000,179,11064105,-795,0,1751107574,12669.315315430002,89.42730704999849,54249.47873616001 2025-06-28,10:46:16.000,179,11064110,-795,0,1751107575,12669.308579119992,89.36386488000426,54249.366942240005 2025-06-28,10:46:17.000,179,11064081,-795,0,1751107576,12669.369205909992,89.32861923000019,54249.49969752 2025-06-28,10:46:18.000,179,11064077,-795,0,1751107577,12669.375942220002,89.23698054000124,54249.71629824 2025-06-28,10:46:19.000,179,11064082,-795,0,1751107578,12669.456777940002,89.2440296700006,54249.70931112 2025-06-28,10:46:20.000,179,11064092,-795,0,1751107579,12669.436569010002,89.2440296700006,54249.485723280006 2025-06-28,10:46:21.000,179,11064097,-795,0,1751107580,12669.537613660003,89.21583315000316,54249.44380056 2025-06-28,10:46:22.000,179,11064074,-795,0,1751107581,12669.658867239988,89.22288228000252,54249.35995512001 2025-06-28,10:46:23.000,179,11064089,-795,0,1751107582,12669.847483919999,89.2087840200038,54249.57655584001 2025-06-28,10:46:24.000,179,11064106,-795,0,1751107583,12670.015891669995,89.22993141000188,54249.60450432001 2025-06-28,10:46:25.000,179,11064089,-795,0,1751107584,12670.10346369999,89.28632445000403,54249.88398912 2025-06-28,10:46:26.000,179,11064132,-795,0,1751107585,12670.06978215,89.3568157500049,54249.59053008 2025-06-28,10:46:27.000,179,11064039,-795,0,1751107586,12670.036100599995,89.48370009000064,54249.77918232 2025-06-28,10:46:28.000,179,11064107,-795,0,1751107587,12669.96200118999,89.48370009000064,54249.8071308 2025-06-28,10:46:29.000,179,11064069,-795,0,1751107588,12669.84074760999,89.42730704999849,54249.54860736 2025-06-28,10:46:30.000,179,11064101,-795,0,1751107589,12669.692548789993,89.42730704999849,54249.4228392 2025-06-28,10:46:31.000,179,11064054,-795,0,1751107590,12669.726230339998,89.39911053000105,54249.52764600001 2025-06-28,10:46:32.000,179,11064104,-795,0,1751107591,12669.732966649994,89.30747184000211,54249.77918232 2025-06-28,10:46:33.000,179,11064090,-795,0,1751107592,12669.712757719994,89.31452097000147,54249.82809216 2025-06-28,10:46:34.000,179,11064018,-795,0,1751107593,12669.645394619998,89.32157010000083,54249.751233840005 2025-06-28,10:46:35.000,179,11064045,-795,0,1751107594,12669.503932109998,89.30042271000275,54249.52764600001 2025-06-28,10:46:36.000,179,11064106,-795,0,1751107595,12669.530877349993,89.26517705999868,54249.38790360001 2025-06-28,10:46:37.000,179,11064077,-795,0,1751107596,12669.497195800002,89.18058749999909,54249.33899376001 2025-06-28,10:46:38.000,179,11064078,-795,0,1751107597,12669.537613660003,89.13829272000294,54249.38091648 2025-06-28,10:46:39.000,179,11064104,-795,0,1751107598,12669.537613660003,89.07485055000143,54249.45777480001 2025-06-28,10:46:40.000,179,11064144,-795,0,1751107599,12669.409623769992,89.03960490000463,54249.366942240005 2025-06-28,10:46:41.000,179,11064116,-795,0,1751107600,12669.423096389997,88.98321186000248,54249.583542960005 2025-06-28,10:46:42.000,179,11064028,-795,0,1751107601,12669.423096389997,88.96911360000377,54249.583542960005 2025-06-28,10:46:43.000,179,11064147,-795,0,1751107602,12669.355733290002,88.8986223000029,54249.51367176 2025-06-28,10:46:44.000,179,11064093,-795,0,1751107603,12669.335524360002,88.80698361000395,54249.31104528001 2025-06-28,10:46:45.000,179,11064114,-795,0,1751107604,12669.375942220002,88.70124665999901,54249.16431576 2025-06-28,10:46:46.000,179,11064079,-795,0,1751107605,12669.450041629992,88.63780449000478,54249.17829 2025-06-28,10:46:47.000,179,11064122,-795,0,1751107606,12669.625185689998,88.63075535999815,54249.59751720001 2025-06-28,10:46:48.000,179,11064112,-795,0,1751107607,12669.618449379988,88.66600101000222,54249.57655584001 2025-06-28,10:46:49.000,179,11064118,-795,0,1751107608,12669.625185689998,88.73649231000309,54249.57655584001 2025-06-28,10:46:50.000,179,11064052,-795,0,1751107609,12669.551086279993,88.75763970000116,54249.43681344001 2025-06-28,10:46:51.000,179,11064113,-795,0,1751107610,12669.557822590003,88.77878708999924,54249.29008392001 2025-06-28,10:46:52.000,179,11064086,-795,0,1751107611,12669.578031519988,88.84222926000075,54249.25514832 2025-06-28,10:46:53.000,179,11064167,-795,0,1751107612,12669.645394619998,88.82108187000267,54249.40187784 2025-06-28,10:46:54.000,179,11064101,-795,0,1751107613,12669.618449379988,88.79288534999796,54249.68834976 2025-06-28,10:46:55.000,179,11064150,-795,0,1751107614,12669.564558899998,88.77173795999988,54249.653414160006 2025-06-28,10:46:56.000,179,11064101,-795,0,1751107615,12669.564558899998,88.77878708999924,54249.79315656001 2025-06-28,10:46:57.000,179,11064121,-795,0,1751107616,12669.591504139993,88.75763970000116,54249.877002 2025-06-28,10:46:58.000,179,11064050,-795,0,1751107617,12669.503932109998,88.82813100000203,54249.583542960005 2025-06-28,10:46:59.000,179,11064107,-795,0,1751107618,12669.551086279993,88.77173795999988,54249.59053008 2025-06-28,10:47:00.000,179,11064058,-795,0,1751107619,12669.423096389997,88.7858362199986,54249.42982632001 2025-06-28,10:47:01.000,179,11064145,-795,0,1751107620,12669.470250559993,88.72944318000373,54249.62546568001 2025-06-28,10:47:02.000,179,11064116,-795,0,1751107621,12669.497195800002,88.70829578999837,54249.85604064 2025-06-28,10:47:03.000,179,11064071,-795,0,1751107622,12669.685812479998,88.64485362000414,54250.05168 2025-06-28,10:47:04.000,179,11064090,-795,0,1751107623,12669.746439269999,88.66600101000222,54250.07264136 2025-06-28,10:47:05.000,179,11064104,-795,0,1751107624,12669.706021409998,88.6519027500035,54249.98180880001 2025-06-28,10:47:06.000,179,11064088,-795,0,1751107625,12669.685812479998,88.60255884000071,54249.71629824 2025-06-28,10:47:07.000,179,11064075,-795,0,1751107626,12669.739702959989,88.51796928000113,54249.85604064 2025-06-28,10:47:08.000,179,11064072,-795,0,1751107627,12669.732966649994,88.53206753999984,54249.84905352 2025-06-28,10:47:09.000,179,11064062,-795,0,1751107628,12669.739702959989,88.44747798000026,54250.21937088 2025-06-28,10:47:10.000,179,11064126,-795,0,1751107629,12669.672339859993,88.4756744999977,54250.03071864001 2025-06-28,10:47:11.000,179,11064097,-795,0,1751107630,12669.672339859993,88.41928146000282,54250.11456408 2025-06-28,10:47:12.000,179,11064131,-795,0,1751107631,12669.739702959989,88.38403580999875,54250.31020344 2025-06-28,10:47:13.000,179,11064052,-795,0,1751107632,12669.631921999993,88.28534799000045,54249.85604064 2025-06-28,10:47:14.000,179,11064031,-795,0,1751107633,12669.692548789993,88.32059364000452,54250.07962848001 2025-06-28,10:47:15.000,179,11064113,-795,0,1751107634,12669.692548789993,88.32059364000452,54249.9468732 2025-06-28,10:47:16.000,179,11063991,-795,0,1751107635,12669.645394619998,88.30649537999852,54250.254306480005 2025-06-28,10:47:17.000,179,11064046,-795,0,1751107636,12669.672339859993,88.23600407999766,54250.38007464 2025-06-28,10:47:18.000,179,11064076,-795,0,1751107637,12669.584767829998,88.2923971199998,54250.44994584 2025-06-28,10:47:19.000,179,11064053,-795,0,1751107638,12669.470250559993,88.29944624999916,54250.44295872001 2025-06-28,10:47:20.000,179,11064061,-795,0,1751107639,12669.436569010002,88.37698667999939,54250.18443528 2025-06-28,10:47:21.000,179,11064095,-795,0,1751107640,12669.389414839992,88.38403580999875,54250.36610040001 2025-06-28,10:47:22.000,179,11064033,-795,0,1751107641,12669.348996979992,88.45452710999962,54250.39404888001 2025-06-28,10:47:23.000,179,11064055,-795,0,1751107642,12669.227743399992,88.4404288500009,54250.31719056001 2025-06-28,10:47:24.000,179,11064067,-795,0,1751107643,12669.247952329992,88.45452710999962,54250.67353368 2025-06-28,10:47:25.000,179,11064082,-795,0,1751107644,12669.221007089996,88.4404288500009,54250.62462384 2025-06-28,10:47:26.000,179,11064107,-795,0,1751107645,12669.234479710001,88.53206753999984,54250.82026320001 2025-06-28,10:47:27.000,179,11064090,-795,0,1751107646,12669.187325539991,88.55321492999792,54250.66654656 2025-06-28,10:47:28.000,179,11064076,-795,0,1751107647,12669.079544579996,88.60960797000007,54250.51981704 2025-06-28,10:47:29.000,179,11064100,-795,0,1751107648,12669.018917789996,88.59550971000135,54250.55475264 2025-06-28,10:47:30.000,179,11064039,-795,0,1751107649,12668.837037419995,88.63075535999815,54250.44295872001 2025-06-28,10:47:31.000,179,11064081,-795,0,1751107650,12668.81009218,88.58141145000263,54250.771353359996 2025-06-28,10:47:32.000,179,11064075,-795,0,1751107651,12668.735992769994,88.59550971000135,54250.708469280005 2025-06-28,10:47:33.000,179,11064099,-795,0,1751107652,12668.76293800999,88.48977276000369,54250.86218592 2025-06-28,10:47:34.000,179,11064091,-795,0,1751107653,12668.72925646,88.5391166699992,54250.90410864 2025-06-28,10:47:35.000,179,11064105,-795,0,1751107654,12668.756201699995,88.56731319000392,54250.61064960001 2025-06-28,10:47:36.000,179,11064121,-795,0,1751107655,12668.76293800999,88.60960797000007,54250.659559440006 2025-06-28,10:47:37.000,179,11064135,-795,0,1751107656,12668.87071897,88.70124665999901,54250.82026320001 2025-06-28,10:47:38.000,179,11064070,-795,0,1751107657,12668.83030111,88.76468883000052,54251.06481240001 2025-06-28,10:47:39.000,179,11064108,-795,0,1751107658,12668.897664209995,88.7999344800046,54251.05782528 2025-06-28,10:47:40.000,179,11064102,-795,0,1751107659,12668.857246349995,88.79288534999796,54250.93205712 2025-06-28,10:47:41.000,179,11064110,-795,0,1751107660,12668.917873139995,88.83518013000139,54250.9600056 2025-06-28,10:47:42.000,179,11064127,-795,0,1751107661,12669.01218148,88.9973101200012,54250.771353359996 2025-06-28,10:47:43.000,179,11064089,-795,0,1751107662,12669.234479710001,89.032555769998,54250.973979840004 2025-06-28,10:47:44.000,179,11064104,-795,0,1751107663,12669.308579119992,89.15944011000101,54251.01590256001 2025-06-28,10:47:45.000,179,11064110,-795,0,1751107664,12669.389414839992,89.27927532000467,54251.24647752 2025-06-28,10:47:46.000,179,11063996,-795,0,1751107665,12669.396151150002,89.42730704999849,54251.309361600004 2025-06-28,10:47:47.000,179,11064092,-795,0,1751107666,12669.450041629992,89.51894574000471,54251.23250328001 2025-06-28,10:47:48.000,179,11064108,-795,0,1751107667,12669.578031519988,89.64583008000045,54251.51897520001 2025-06-28,10:47:49.000,179,11064126,-795,0,1751107668,12669.652130929993,89.74451789999875,54251.38621992 2025-06-28,10:47:50.000,179,11064079,-795,0,1751107669,12669.604976759998,89.8361565899977,54251.37224568001 2025-06-28,10:47:51.000,179,11064100,-795,0,1751107670,12669.672339859993,89.91369701999793,54251.477052480004 2025-06-28,10:47:52.000,179,11064108,-795,0,1751107671,12669.766648199999,90.00533571000415,54251.67269184 2025-06-28,10:47:53.000,179,11064082,-795,0,1751107672,12669.780120819989,89.96304093000072,54251.91724104 2025-06-28,10:47:54.000,179,11064086,-795,0,1751107673,12669.807066059999,89.96304093000072,54251.95217664001 2025-06-28,10:47:55.000,179,11064088,-795,0,1751107674,12669.827274989999,89.90664788999857,54251.91724104 2025-06-28,10:47:56.000,179,11064085,-795,0,1751107675,12669.82053867999,89.87140224000177,54251.84736984 2025-06-28,10:47:57.000,179,11064106,-795,0,1751107676,12669.935055949994,89.8502548500037,54251.70762744001 2025-06-28,10:47:58.000,179,11064072,-795,0,1751107677,12670.00915536,89.84320572000433,54251.87531832001 2025-06-28,10:47:59.000,179,11064081,-795,0,1751107678,12670.15061787,89.82205832999898,54251.98711224 2025-06-28,10:48:00.000,179,11064076,-795,0,1751107679,12670.18429941999,89.79386181000154,54252.15480312 2025-06-28,10:48:01.000,179,11064156,-795,0,1751107680,12670.22471727999,89.82205832999898,54252.15480312 2025-06-28,10:48:02.000,179,11064083,-795,0,1751107681,12670.285344069991,89.8502548500037,54252.28755840001 2025-06-28,10:48:03.000,179,11064121,-795,0,1751107682,12670.27187145,89.86435311000241,54252.25960992001 2025-06-28,10:48:04.000,179,11064132,-795,0,1751107683,12670.298816689996,89.86435311000241,54252.16179024001 2025-06-28,10:48:05.000,179,11064077,-795,0,1751107684,12670.31228931,89.8502548500037,54252.14082888001 2025-06-28,10:48:06.000,179,11064114,-795,0,1751107685,12670.25166252,89.85730398000305,54252.05698344 2025-06-28,10:48:07.000,179,11064076,-795,0,1751107686,12670.285344069991,89.8361565899977,54252.336468240006 2025-06-28,10:48:08.000,179,11064106,-795,0,1751107687,12670.298816689996,89.8502548500037,54252.49018488 2025-06-28,10:48:09.000,179,11064113,-795,0,1751107688,12670.27187145,89.8009109400009,54252.46922352 2025-06-28,10:48:10.000,179,11064080,-795,0,1751107689,12670.1708268,89.77271442000347,54252.40633944001 2025-06-28,10:48:11.000,179,11064100,-795,0,1751107690,12670.056309529995,89.78681268000219,54252.07095768001 2025-06-28,10:48:12.000,179,11064043,-795,0,1751107691,12669.874429159994,89.7374687699994,54252.0779448 2025-06-28,10:48:13.000,179,11064094,-795,0,1751107692,12669.759911889989,89.62468269000237,54252.14082888001 2025-06-28,10:48:14.000,179,11064139,-795,0,1751107693,12669.591504139993,89.62468269000237,54251.84736984 2025-06-28,10:48:15.000,179,11064107,-795,0,1751107694,12669.706021409998,89.61058443000366,54252.19672584 2025-06-28,10:48:16.000,179,11064099,-795,0,1751107695,12669.726230339998,89.5541913900015,54252.21070008001 2025-06-28,10:48:17.000,179,11064098,-795,0,1751107696,12669.867692849999,89.61763356000301,54252.30153264 2025-06-28,10:48:18.000,179,11064080,-795,0,1751107697,12669.807066059999,89.6035353000043,54252.13384176 2025-06-28,10:48:19.000,179,11064089,-795,0,1751107698,12669.813802369994,89.7022231200026,54251.95217664001 2025-06-28,10:48:20.000,179,11064101,-795,0,1751107699,12669.719494029989,89.70927225000196,54251.79846 2025-06-28,10:48:21.000,179,11064056,-795,0,1751107700,12669.706021409998,89.68812486000388,54251.84038272 2025-06-28,10:48:22.000,179,11064071,-795,0,1751107701,12669.766648199999,89.61058443000366,54252.20371296 2025-06-28,10:48:23.000,179,11064082,-795,0,1751107702,12669.82053867999,89.65287920999981,54252.22467432 2025-06-28,10:48:24.000,179,11064103,-795,0,1751107703,12669.780120819989,89.6035353000043,54252.08493192 2025-06-28,10:48:25.000,179,11064111,-795,0,1751107704,12669.732966649994,89.57533877999958,54252.08493192 2025-06-28,10:48:26.000,179,11064074,-795,0,1751107705,12669.631921999993,89.49074922,54251.88929256 2025-06-28,10:48:27.000,179,11064125,-795,0,1751107706,12669.503932109998,89.40615966000041,54251.833395600006 2025-06-28,10:48:28.000,179,11064103,-795,0,1751107707,12669.416360080002,89.34976661999826,54251.77051152 2025-06-28,10:48:29.000,179,11064055,-795,0,1751107708,12669.254688640001,89.26517705999868,54251.8683312 2025-06-28,10:48:30.000,179,11064101,-795,0,1751107709,12669.126698749991,89.15239098000166,54251.763524400005 2025-06-28,10:48:31.000,179,11064121,-795,0,1751107710,12669.11322613,89.13829272000294,54251.86134408 2025-06-28,10:48:32.000,179,11064070,-795,0,1751107711,12669.119962439996,89.13829272000294,54251.9382024 2025-06-28,10:48:33.000,179,11064097,-795,0,1751107712,12669.01218148,89.18058749999909,54251.595833520005 2025-06-28,10:48:34.000,179,11064097,-795,0,1751107713,12668.88419158999,89.0959979399995,54251.46307824 2025-06-28,10:48:35.000,179,11064098,-795,0,1751107714,12668.796619559995,89.01845750999928,54251.29538736 2025-06-28,10:48:36.000,179,11064122,-795,0,1751107715,12668.74272907999,88.99026099000184,54251.47006536001 2025-06-28,10:48:37.000,179,11064097,-795,0,1751107716,12668.76967432,88.9973101200012,54251.60282064 2025-06-28,10:48:38.000,179,11064075,-795,0,1751107717,12668.66189335999,89.01140837999992,54251.51198808 2025-06-28,10:48:39.000,179,11064141,-795,0,1751107718,12668.608002879999,89.08894881000015,54251.44910400001 2025-06-28,10:48:40.000,179,11064092,-795,0,1751107719,12668.392440959993,89.15239098000166,54251.13468360001 2025-06-28,10:48:41.000,179,11064141,-795,0,1751107720,12668.217296900002,89.13829272000294,54251.099748 2025-06-28,10:48:42.000,179,11064109,-795,0,1751107721,12668.102779629997,89.02550663999864,54251.106735119996 2025-06-28,10:48:43.000,179,11064075,-795,0,1751107722,12667.954580810001,88.9973101200012,54250.925070000005 2025-06-28,10:48:44.000,179,11064083,-795,0,1751107723,12667.927635569991,88.94091707999905,54251.12769648 2025-06-28,10:48:45.000,179,11064094,-795,0,1751107724,12667.941108189996,88.89157317000354,54251.03686392001 2025-06-28,10:48:46.000,179,11064106,-795,0,1751107725,12667.887217709991,88.89157317000354,54250.9600056 2025-06-28,10:48:47.000,179,11064077,-795,0,1751107726,12667.83332723,88.96911360000377,54250.91808288001 2025-06-28,10:48:48.000,179,11064094,-795,0,1751107727,12667.846799849991,89.02550663999864,54250.79231472 2025-06-28,10:48:49.000,179,11064110,-795,0,1751107728,12667.83332723,89.12419446000422,54250.68750792 2025-06-28,10:48:50.000,179,11064073,-795,0,1751107729,12667.76596412999,89.19468575999781,54250.3311648 2025-06-28,10:48:51.000,179,11064080,-795,0,1751107730,12667.75249151,89.22993141000188,54250.62462384 2025-06-28,10:48:52.000,179,11064125,-795,0,1751107731,12667.78617305999,89.21583315000316,54250.575714 2025-06-28,10:48:53.000,179,11064108,-795,0,1751107732,12667.819854609996,89.18058749999909,54250.56872688 2025-06-28,10:48:54.000,179,11064087,-795,0,1751107733,12667.87374509,89.18763662999845,54250.65257232001 2025-06-28,10:48:55.000,179,11064102,-795,0,1751107734,12667.927635569991,89.27222618999804,54250.44994584 2025-06-28,10:48:56.000,179,11064125,-795,0,1751107735,12667.846799849991,89.29337358000339,54250.3311648 2025-06-28,10:48:57.000,179,11064121,-795,0,1751107736,12667.846799849991,89.32157010000083,54250.31020344 2025-06-28,10:48:58.000,179,11064100,-795,0,1751107737,12667.69186472,89.29337358000339,54250.48488144001 2025-06-28,10:48:59.000,179,11064089,-795,0,1751107738,12667.658183169995,89.32157010000083,54250.49885568 2025-06-28,10:49:00.000,179,11064075,-795,0,1751107739,12667.476302799994,89.31452097000147,54250.31719056001 2025-06-28,10:49:01.000,179,11064113,-795,0,1751107740,12667.321367669989,89.21583315000316,54250.1914224 2025-06-28,10:49:02.000,179,11064137,-795,0,1751107741,12667.227059329998,89.13124359000358,54250.02373152 2025-06-28,10:49:03.000,179,11064080,-795,0,1751107742,12667.240531949989,88.96911360000377,54250.18443528 2025-06-28,10:49:04.000,179,11064082,-795,0,1751107743,12667.233795639993,88.84222926000075,54250.14251256 2025-06-28,10:49:05.000,179,11064121,-795,0,1751107744,12667.179905159988,88.74354144000245,54250.14251256 2025-06-28,10:49:06.000,179,11064115,-795,0,1751107745,12667.173168849993,88.62370622999879,54250.086615600005 2025-06-28,10:49:07.000,179,11064159,-795,0,1751107746,12667.240531949989,88.55321492999792,54250.05866712001 2025-06-28,10:49:08.000,179,11064112,-795,0,1751107747,12667.301158739989,88.5038710200024,54250.0167444 2025-06-28,10:49:09.000,179,11064085,-795,0,1751107748,12667.280949809989,88.49682189000305,54249.821105040006 2025-06-28,10:49:10.000,179,11064090,-795,0,1751107749,12667.173168849993,88.48272363000433,54249.47873616001 2025-06-28,10:49:11.000,179,11064096,-795,0,1751107750,12667.186641469998,88.41928146000282,54249.59751720001 2025-06-28,10:49:12.000,179,11064102,-795,0,1751107751,12667.287686119998,88.36288842000067,54249.72328536001 2025-06-28,10:49:13.000,179,11064135,-795,0,1751107752,12667.280949809989,88.34879016000195,54249.88398912 2025-06-28,10:49:14.000,179,11064099,-795,0,1751107753,12667.260740879989,88.29944624999916,54249.751233840005 2025-06-28,10:49:15.000,179,11064099,-795,0,1751107754,12667.173168849993,88.26420060000237,54249.47873616001 2025-06-28,10:49:16.000,179,11064036,-795,0,1751107755,12667.294422429994,88.32764277000388,54249.52764600001 2025-06-28,10:49:17.000,179,11064121,-795,0,1751107756,12667.395467079994,88.3417410300026,54249.42982632001 2025-06-28,10:49:18.000,179,11064101,-795,0,1751107757,12667.40220338999,88.33469190000324,54249.47873616001 2025-06-28,10:49:19.000,179,11064116,-795,0,1751107758,12667.42241231999,88.36288842000067,54249.4228392 2025-06-28,10:49:20.000,179,11064095,-795,0,1751107759,12667.375258149994,88.35583929000131,54249.45777480001 2025-06-28,10:49:21.000,179,11064079,-795,0,1751107760,12667.46956649,88.36993755000003,54249.60450432001 2025-06-28,10:49:22.000,179,11064023,-795,0,1751107761,12667.429148629999,88.4051832000041,54249.61847856 2025-06-28,10:49:23.000,179,11064087,-795,0,1751107762,12667.375258149994,88.42633059000218,54249.464761920004 2025-06-28,10:49:24.000,179,11064106,-795,0,1751107763,12667.321367669989,88.38403580999875,54249.23418696 2025-06-28,10:49:25.000,179,11064087,-795,0,1751107764,12667.307895049998,88.38403580999875,54249.0385476 2025-06-28,10:49:26.000,179,11064147,-795,0,1751107765,12667.267477189998,88.36993755000003,54249.150341520006 2025-06-28,10:49:27.000,179,11064128,-795,0,1751107766,12667.368521839999,88.37698667999939,54249.534633120005 2025-06-28,10:49:28.000,179,11064084,-795,0,1751107767,12667.355049219994,88.41223233000346,54249.47174904 2025-06-28,10:49:29.000,179,11064075,-795,0,1751107768,12667.254004569993,88.48977276000369,54249.352968 2025-06-28,10:49:30.000,179,11064092,-795,0,1751107769,12667.085596819998,88.49682189000305,54249.1084188 2025-06-28,10:49:31.000,179,11064144,-795,0,1751107770,12666.991288479992,88.51796928000113,54248.8988052 2025-06-28,10:49:32.000,179,11064093,-795,0,1751107771,12666.903716449997,88.48272363000433,54248.92675368001 2025-06-28,10:49:33.000,179,11064165,-795,0,1751107772,12666.843089659997,88.4756744999977,54248.97566352001 2025-06-28,10:49:34.000,179,11064103,-795,0,1751107773,12666.795935490001,88.4756744999977,54249.19226424001 2025-06-28,10:49:35.000,179,11064120,-795,0,1751107774,12666.755517630001,88.4756744999977,54249.129380160004 2025-06-28,10:49:36.000,179,11064086,-795,0,1751107775,12666.789199179992,88.49682189000305,54249.1084188 2025-06-28,10:49:37.000,179,11064120,-795,0,1751107776,12666.890243829992,88.46862536999834,54249.13636728 2025-06-28,10:49:38.000,179,11064078,-795,0,1751107777,12666.910452759992,88.46862536999834,54248.84989536 2025-06-28,10:49:39.000,179,11064078,-795,0,1751107778,12666.903716449997,88.44747798000026,54248.80797264001 2025-06-28,10:49:40.000,179,11064113,-795,0,1751107779,12666.930661689992,88.48272363000433,54248.66124312 2025-06-28,10:49:41.000,179,11064138,-795,0,1751107780,12666.964343239997,88.48977276000369,54248.95470216001 2025-06-28,10:49:42.000,179,11064144,-795,0,1751107781,12666.991288479992,88.51796928000113,54249.06649608 2025-06-28,10:49:43.000,179,11064122,-795,0,1751107782,12667.065387889998,88.5391166699992,54249.13636728 2025-06-28,10:49:44.000,179,11064083,-795,0,1751107783,12667.132750989993,88.55321492999792,54249.12239304001 2025-06-28,10:49:45.000,179,11064133,-795,0,1751107784,12667.146223609998,88.5391166699992,54248.84290824 2025-06-28,10:49:46.000,179,11064100,-795,0,1751107785,12667.193377779993,88.56026406000456,54248.90579232001 2025-06-28,10:49:47.000,179,11064150,-795,0,1751107786,12667.193377779993,88.5391166699992,54248.863869600005 2025-06-28,10:49:48.000,179,11064138,-795,0,1751107787,12667.186641469998,88.52501841000048,54249.17829 2025-06-28,10:49:49.000,179,11064106,-795,0,1751107788,12667.139487300003,88.58846058000199,54249.031560480005 2025-06-28,10:49:50.000,179,11064095,-795,0,1751107789,12667.105805749998,88.64485362000414,54248.95470216001 2025-06-28,10:49:51.000,179,11064128,-795,0,1751107790,12667.146223609998,88.63075535999815,54249.05252184001 2025-06-28,10:49:52.000,179,11064083,-795,0,1751107791,12667.173168849993,88.60960797000007,54248.98963776 2025-06-28,10:49:53.000,179,11064090,-795,0,1751107792,12667.119278370003,88.63075535999815,54248.98963776 2025-06-28,10:49:54.000,179,11064060,-795,0,1751107793,12667.085596819998,88.60255884000071,54248.912779440005 2025-06-28,10:49:55.000,179,11064067,-795,0,1751107794,12666.998024790002,88.63780449000478,54248.961689280004 2025-06-28,10:49:56.000,179,11064097,-795,0,1751107795,12667.004761099997,88.62370622999879,54249.0385476 2025-06-28,10:49:57.000,179,11064065,-795,0,1751107796,12667.058651580002,88.60960797000007,54249.10143168001 2025-06-28,10:49:58.000,179,11064116,-795,0,1751107797,12667.058651580002,88.66600101000222,54249.150341520006 2025-06-28,10:49:59.000,179,11064093,-795,0,1751107798,12667.058651580002,88.69419752999966,54248.78002416 2025-06-28,10:50:00.000,179,11064116,-795,0,1751107799,12667.105805749998,88.67305014000158,54248.828934 2025-06-28,10:50:01.000,179,11064105,-795,0,1751107800,12667.146223609998,88.69419752999966,54248.85688248001 2025-06-28,10:50:02.000,179,11064045,-795,0,1751107801,12667.119278370003,88.70124665999901,54249.031560480005 2025-06-28,10:50:03.000,179,11064096,-795,0,1751107802,12667.166432539998,88.75763970000116,54249.129380160004 2025-06-28,10:50:04.000,179,11064127,-795,0,1751107803,12667.186641469998,88.7858362199986,54249.15732864 2025-06-28,10:50:05.000,179,11064087,-795,0,1751107804,12667.139487300003,88.86337664999883,54249.11540592 2025-06-28,10:50:06.000,179,11064133,-795,0,1751107805,12667.152959919993,88.86337664999883,54248.9686764 2025-06-28,10:50:07.000,179,11064117,-795,0,1751107806,12667.227059329998,88.90567143000226,54249.04553472 2025-06-28,10:50:08.000,179,11064099,-795,0,1751107807,12667.206850399998,88.91272056000162,54249.04553472 2025-06-28,10:50:09.000,179,11064101,-795,0,1751107808,12667.200114089988,88.9338679499997,54249.08745744 2025-06-28,10:50:10.000,179,11064097,-795,0,1751107809,12667.119278370003,88.8986223000029,54249.031560480005 2025-06-28,10:50:11.000,179,11064096,-795,0,1751107810,12667.139487300003,88.9338679499997,54249.12239304001 2025-06-28,10:50:12.000,179,11064075,-795,0,1751107811,12667.213586709993,88.91976969000098,54249.15732864 2025-06-28,10:50:13.000,179,11064113,-795,0,1751107812,12667.307895049998,88.98321186000248,54249.13636728 2025-06-28,10:50:14.000,179,11064079,-795,0,1751107813,12667.408939699999,89.05370316000335,54249.031560480005 2025-06-28,10:50:15.000,179,11064107,-795,0,1751107814,12667.496511729994,89.11009619999822,54249.06649608 2025-06-28,10:50:16.000,179,11064095,-795,0,1751107815,12667.516720659994,89.17353836999973,54248.9686764 2025-06-28,10:50:17.000,179,11064086,-795,0,1751107816,12667.611029,89.16648924000037,54249.25514832 2025-06-28,10:50:18.000,179,11064108,-795,0,1751107817,12667.617765309995,89.2440296700006,54249.33899376001 2025-06-28,10:50:19.000,179,11064126,-795,0,1751107818,12667.516720659994,89.34976661999826,54249.33200664 2025-06-28,10:50:20.000,179,11064071,-795,0,1751107819,12667.368521839999,89.37091401000362,54249.07348320001 2025-06-28,10:50:21.000,179,11064083,-795,0,1751107820,12667.355049219994,89.39911053000105,54248.95470216001 2025-06-28,10:50:22.000,179,11064084,-795,0,1751107821,12667.240531949989,89.27927532000467,54248.95470216001 2025-06-28,10:50:23.000,179,11064097,-795,0,1751107822,12667.260740879989,89.10304706999887,54249.11540592 2025-06-28,10:50:24.000,179,11064086,-795,0,1751107823,12667.227059329998,88.9338679499997,54249.31104528001 2025-06-28,10:50:25.000,179,11064037,-795,0,1751107824,12667.233795639993,88.84927839000011,54249.20623848 2025-06-28,10:50:26.000,179,11064120,-795,0,1751107825,12667.260740879989,88.81403274000331,54249.14335440001 2025-06-28,10:50:27.000,179,11064101,-795,0,1751107826,12667.435884939994,88.77173795999988,54249.01059912 2025-06-28,10:50:28.000,179,11064070,-795,0,1751107827,12667.50998435,88.73649231000309,54248.78002416 2025-06-28,10:50:29.000,179,11064063,-795,0,1751107828,12667.597556379995,88.62370622999879,54248.87085672 2025-06-28,10:50:30.000,179,11064126,-795,0,1751107829,12667.46956649,88.60960797000007,54248.71015296 2025-06-28,10:50:31.000,179,11064111,-795,0,1751107830,12667.456093869994,88.48977276000369,54249.031560480005 2025-06-28,10:50:32.000,179,11064102,-795,0,1751107831,12667.50998435,88.2923971199998,54249.10143168001 2025-06-28,10:50:33.000,179,11064083,-795,0,1751107832,12667.46283017999,88.10911974000192,54249.05950896 2025-06-28,10:50:34.000,179,11064075,-795,0,1751107833,12667.233795639993,87.93994062000274,54249.05252184001 2025-06-28,10:50:35.000,179,11064078,-795,0,1751107834,12666.950870619992,87.93289149000339,54248.5843848 2025-06-28,10:50:36.000,179,11064109,-795,0,1751107835,12666.795935490001,87.8483019300038,54248.48656512 2025-06-28,10:50:37.000,179,11064122,-795,0,1751107836,12666.748781319991,87.78485976000229,54248.56342344 2025-06-28,10:50:38.000,179,11064106,-795,0,1751107837,12666.647736669991,87.72141759000078,54248.73810144001 2025-06-28,10:50:39.000,179,11064123,-795,0,1751107838,12666.479328919995,87.68617194000399,54248.5843848 2025-06-28,10:50:40.000,179,11064096,-795,0,1751107839,12666.25029438,87.61568064000312,54248.42368104001 2025-06-28,10:50:41.000,179,11064124,-795,0,1751107840,12666.149249729999,87.55223847000161,54248.45162952001 2025-06-28,10:50:42.000,179,11064043,-795,0,1751107841,12666.142513419989,87.44650152000395,54248.26297728001 2025-06-28,10:50:43.000,179,11064113,-795,0,1751107842,12666.034732459993,87.35486282999773,54248.16515760001 2025-06-28,10:50:44.000,179,11064086,-795,0,1751107843,12665.960633049988,87.17158544999984,54248.17214472 2025-06-28,10:50:45.000,179,11064101,-795,0,1751107844,12665.792225299992,87.05879937000282,54248.242015920005 2025-06-28,10:50:46.000,179,11064124,-795,0,1751107845,12665.751807439992,86.97420981000323,54248.17214472 2025-06-28,10:50:47.000,179,11064091,-795,0,1751107846,12665.731598509992,86.88257112000429,54248.24900304 2025-06-28,10:50:48.000,179,11064103,-795,0,1751107847,12665.623817549997,86.79093242999807,54248.242015920005 2025-06-28,10:50:49.000,179,11064129,-795,0,1751107848,12665.583399689996,86.71339199999784,54247.87868568001 2025-06-28,10:50:50.000,179,11064117,-795,0,1751107849,12665.36783776999,86.60060592000082,54247.6760592 2025-06-28,10:50:51.000,179,11064113,-795,0,1751107850,12665.16574846999,86.56536027000402,54247.59920088 2025-06-28,10:50:52.000,179,11064096,-795,0,1751107851,12665.07144013,86.48077071000444,54247.82977584001 2025-06-28,10:50:53.000,179,11064121,-795,0,1751107852,12665.08491274999,86.4737215799978,54247.71798192 2025-06-28,10:50:54.000,179,11064121,-795,0,1751107853,12665.179221089995,86.50896723000187,54247.738943280005 2025-06-28,10:50:55.000,179,11064121,-795,0,1751107854,12665.20616632999,86.52306549000059,54247.75990464001 2025-06-28,10:50:56.000,179,11064106,-795,0,1751107855,12665.159012159995,86.60765505000018,54247.39657440001 2025-06-28,10:50:57.000,179,11064078,-795,0,1751107856,12665.10512167999,86.71339199999784,54247.20093504 2025-06-28,10:50:58.000,179,11064117,-795,0,1751107857,12665.11185799,86.73453939000319,54247.24984488001 2025-06-28,10:50:59.000,179,11064108,-795,0,1751107858,12665.11185799,86.71339199999784,54247.38260016 2025-06-28,10:51:00.000,179,11064101,-795,0,1751107859,12665.08491274999,86.69929373999912,54247.15901232001 2025-06-28,10:51:01.000,179,11064121,-795,0,1751107860,12665.07144013,86.6851954800004,54247.21490928 2025-06-28,10:51:02.000,179,11064144,-795,0,1751107861,12664.990604409999,86.6217533099989,54247.21490928 2025-06-28,10:51:03.000,179,11064100,-795,0,1751107862,12665.04449488999,86.63585157000489,54247.08215400001 2025-06-28,10:51:04.000,179,11064120,-795,0,1751107863,12664.903032379989,86.5865076600021,54247.0472184 2025-06-28,10:51:05.000,179,11064080,-795,0,1751107864,12664.781778799988,86.60765505000018,54246.9773472 2025-06-28,10:51:06.000,179,11064093,-795,0,1751107865,12664.700943080003,86.55831114000466,54246.92843736 2025-06-28,10:51:07.000,179,11064071,-795,0,1751107866,12664.653788909993,86.55831114000466,54247.05420552 2025-06-28,10:51:08.000,179,11064135,-795,0,1751107867,12664.673997839993,86.53716374999931,54247.10311536 2025-06-28,10:51:09.000,179,11064117,-795,0,1751107868,12664.647052599998,86.53716374999931,54247.12407672 2025-06-28,10:51:10.000,179,11064117,-795,0,1751107869,12664.633579979993,86.55126200999803,54246.71882376 2025-06-28,10:51:11.000,179,11064102,-795,0,1751107870,12664.734624629993,86.56536027000402,54246.87952752 2025-06-28,10:51:12.000,179,11064109,-795,0,1751107871,12664.842405589989,86.60060592000082,54246.96337296001 2025-06-28,10:51:13.000,179,11064104,-795,0,1751107872,12664.855878209994,86.69224460999976,54247.05420552 2025-06-28,10:51:14.000,179,11064099,-795,0,1751107873,12664.835669279993,86.72749026000383,54247.15901232001 2025-06-28,10:51:15.000,179,11064108,-795,0,1751107874,12664.741360939988,86.76978503999999,54247.01228280001 2025-06-28,10:51:16.000,179,11064083,-795,0,1751107875,12664.775042489993,86.74863765000191,54247.10311536 2025-06-28,10:51:17.000,179,11064078,-795,0,1751107876,12664.687470459998,86.69929373999912,54246.75375936001 2025-06-28,10:51:18.000,179,11064077,-795,0,1751107877,12664.714415699993,86.73453939000319,54246.78869496 2025-06-28,10:51:19.000,179,11064106,-795,0,1751107878,12664.808724039998,86.61470417999953,54246.83061768 2025-06-28,10:51:20.000,179,11064105,-795,0,1751107879,12664.855878209994,86.60060592000082,54246.802669200006 2025-06-28,10:51:21.000,179,11064104,-795,0,1751107880,12664.936713929994,86.63585157000489,54247.10311536 2025-06-28,10:51:22.000,179,11064065,-795,0,1751107881,12664.936713929994,86.69929373999912,54247.19394792 2025-06-28,10:51:23.000,179,11064105,-795,0,1751107882,12664.855878209994,86.77683416999935,54247.16599944 2025-06-28,10:51:24.000,179,11064103,-795,0,1751107883,12664.734624629993,86.77683416999935,54247.05420552 2025-06-28,10:51:25.000,179,11064097,-795,0,1751107884,12664.633579979993,86.71339199999784,54246.83061768 2025-06-28,10:51:26.000,179,11064137,-795,0,1751107885,12664.647052599998,86.69929373999912,54246.78869496 2025-06-28,10:51:27.000,179,11064142,-795,0,1751107886,12664.768306179998,86.59355679000146,54246.9773472 2025-06-28,10:51:28.000,179,11064116,-795,0,1751107887,12664.815460349993,86.4878198400038,54247.138050960006 2025-06-28,10:51:29.000,179,11064083,-795,0,1751107888,12664.869350829998,86.438475930001,54247.08215400001 2025-06-28,10:51:30.000,179,11064052,-795,0,1751107889,12664.862614519989,86.38208288999886,54246.85856616 2025-06-28,10:51:31.000,179,11064091,-795,0,1751107890,12664.956922859994,86.33273898000334,54246.94241160001 2025-06-28,10:51:32.000,179,11064072,-795,0,1751107891,12664.96365916999,86.36798463000014,54246.66991392 2025-06-28,10:51:33.000,179,11064081,-795,0,1751107892,12665.02428595999,86.34683724000206,54246.75375936001 2025-06-28,10:51:34.000,179,11064064,-795,0,1751107893,12665.08491274999,86.3750337599995,54246.76074648 2025-06-28,10:51:35.000,179,11064103,-795,0,1751107894,12665.138803229995,86.38208288999886,54246.91446312001 2025-06-28,10:51:36.000,179,11064085,-795,0,1751107895,12665.179221089995,86.438475930001,54246.92145024001 2025-06-28,10:51:37.000,179,11064082,-795,0,1751107896,12665.21290264,86.48077071000444,54246.99830856 2025-06-28,10:51:38.000,179,11064035,-795,0,1751107897,12665.19269371,86.60765505000018,54246.92843736 2025-06-28,10:51:39.000,179,11064104,-795,0,1751107898,12665.138803229995,86.6499498300036,54246.60702984001 2025-06-28,10:51:40.000,179,11064096,-795,0,1751107899,12665.010813339999,86.75568678000127,54246.516197280005 2025-06-28,10:51:41.000,179,11064103,-795,0,1751107900,12664.923241309989,86.74863765000191,54246.62100408 2025-06-28,10:51:42.000,179,11064113,-795,0,1751107901,12664.801987729988,86.81912895000278,54246.900488880005 2025-06-28,10:51:43.000,179,11064107,-795,0,1751107902,12664.781778799988,86.7838832999987,54247.04023128001 2025-06-28,10:51:44.000,179,11064122,-795,0,1751107903,12664.687470459998,86.84732547000021,54246.93542448 2025-06-28,10:51:45.000,179,11064087,-795,0,1751107904,12664.707679389998,86.84732547000021,54247.06119264001 2025-06-28,10:51:46.000,179,11064042,-795,0,1751107905,12664.673997839993,86.88257112000429,54246.74677224001 2025-06-28,10:51:47.000,179,11064125,-795,0,1751107906,12664.620107360002,86.86847285999829,54246.60004272 2025-06-28,10:51:48.000,179,11064094,-795,0,1751107907,12664.647052599998,86.84027634000086,54246.71183664 2025-06-28,10:51:49.000,179,11064075,-795,0,1751107908,12664.727888319998,86.81207982000342,54247.05420552 2025-06-28,10:51:50.000,179,11064090,-795,0,1751107909,12664.707679389998,86.84027634000086,54246.907476 2025-06-28,10:51:51.000,179,11064138,-795,0,1751107910,12664.815460349993,86.80503069000406,54246.94241160001 2025-06-28,10:51:52.000,179,11064121,-795,0,1751107911,12664.970395479999,86.79093242999807,54247.1520252 2025-06-28,10:51:53.000,179,11064136,-795,0,1751107912,12665.078176439994,86.7979815600047,54247.00529568 2025-06-28,10:51:54.000,179,11064019,-795,0,1751107913,12665.11185799,86.79093242999807,54246.96337296001 2025-06-28,10:51:55.000,179,11064089,-795,0,1751107914,12665.098385369995,86.80503069000406,54246.802669200006 2025-06-28,10:51:56.000,179,11064072,-795,0,1751107915,12665.15227585,86.84027634000086,54247.12407672 2025-06-28,10:51:57.000,179,11064081,-795,0,1751107916,12665.21290264,86.8332272100015,54247.17298656 2025-06-28,10:51:58.000,179,11064093,-795,0,1751107917,12665.23311157,86.91781677000108,54247.2917676 2025-06-28,10:51:59.000,179,11064111,-795,0,1751107918,12665.199430019995,86.96011155000451,54247.21490928 2025-06-28,10:52:00.000,179,11064106,-795,0,1751107919,12665.010813339999,87.05175024000346,54246.87952752 2025-06-28,10:52:01.000,179,11064111,-795,0,1751107920,12664.882823449989,87.10814327999833,54246.86555328 2025-06-28,10:52:02.000,179,11064075,-795,0,1751107921,12664.828932969998,87.1433889300024,54247.0472184 2025-06-28,10:52:03.000,179,11064090,-795,0,1751107922,12664.761569869988,87.06584850000218,54247.17298656 2025-06-28,10:52:04.000,179,11064122,-795,0,1751107923,12664.700943080003,87.05879937000282,54247.24984488001 2025-06-28,10:52:05.000,179,11064101,-795,0,1751107924,12664.613371049993,87.09404501999961,54247.14503808 2025-06-28,10:52:06.000,179,11064110,-795,0,1751107925,12664.505590089997,87.15043806000176,54247.138050960006 2025-06-28,10:52:07.000,179,11064117,-795,0,1751107926,12664.552744259992,87.15748719000112,54246.99132144001 2025-06-28,10:52:08.000,179,11064125,-795,0,1751107927,12664.525799019997,87.22092936000263,54247.02625704 2025-06-28,10:52:09.000,179,11064105,-795,0,1751107928,12664.525799019997,87.28437153000414,54247.0472184 2025-06-28,10:52:10.000,179,11064078,-795,0,1751107929,12664.370863889992,87.32666631000029,54247.04023128001 2025-06-28,10:52:11.000,179,11064114,-795,0,1751107930,12664.316973410001,87.33371543999965,54247.20093504 2025-06-28,10:52:12.000,179,11064072,-795,0,1751107931,12664.249610309991,87.41125586999988,54247.21490928 2025-06-28,10:52:13.000,179,11064144,-795,0,1751107932,12664.283291859996,87.44650152000395,54247.29875472001 2025-06-28,10:52:14.000,179,11064133,-795,0,1751107933,12664.242873999996,87.3901084800018,54247.117089600004 2025-06-28,10:52:15.000,179,11064133,-795,0,1751107934,12664.283291859996,87.33371543999965,54247.019269920005 2025-06-28,10:52:16.000,179,11064138,-795,0,1751107935,12664.303500789996,87.30551892000221,54246.99830856 2025-06-28,10:52:17.000,179,11064132,-795,0,1751107936,12664.397809130001,87.2914206600035,54247.20093504 2025-06-28,10:52:18.000,179,11064134,-795,0,1751107937,12664.276555550001,87.31961718000093,54247.13106384001 2025-06-28,10:52:19.000,179,11064117,-795,0,1751107938,12664.18898351999,87.36896109000372,54247.08914112001 2025-06-28,10:52:20.000,179,11064134,-795,0,1751107939,12664.1755109,87.38305935000244,54247.11010248001 2025-06-28,10:52:21.000,179,11064079,-795,0,1751107940,12664.12835672999,87.30551892000221,54246.9773472 2025-06-28,10:52:22.000,179,11064114,-795,0,1751107941,12664.12835672999,87.34076456999901,54247.04023128001 2025-06-28,10:52:23.000,179,11064058,-795,0,1751107942,12664.141829349996,87.32666631000029,54247.1520252 2025-06-28,10:52:24.000,179,11064106,-795,0,1751107943,12664.07446625,87.32666631000029,54247.117089600004 2025-06-28,10:52:25.000,179,11064100,-795,0,1751107944,12664.000366839995,87.26322413999878,54247.25683200001 2025-06-28,10:52:26.000,179,11064102,-795,0,1751107945,12663.92626742999,87.25617500999942,54247.26381912 2025-06-28,10:52:27.000,179,11064125,-795,0,1751107946,12663.88584956999,87.23502762000135,54247.138050960006 2025-06-28,10:52:28.000,179,11064085,-795,0,1751107947,12663.82522277999,87.2420767500007,54247.08215400001 2025-06-28,10:52:29.000,179,11064078,-795,0,1751107948,12663.737650749994,87.31256805000157,54246.62100408 2025-06-28,10:52:30.000,179,11064093,-795,0,1751107949,12663.636606099994,87.28437153000414,54246.467287440006 2025-06-28,10:52:31.000,179,11064140,-795,0,1751107950,12663.757859679994,87.22092936000263,54246.82363056001 2025-06-28,10:52:32.000,179,11064145,-795,0,1751107951,12663.737650749994,87.16453632000048,54247.117089600004 2025-06-28,10:52:33.000,179,11064143,-795,0,1751107952,12663.757859679994,87.05879937000282,54246.92145024001 2025-06-28,10:52:34.000,179,11064107,-795,0,1751107953,12663.80501384999,87.02355371999874,54246.96337296001 2025-06-28,10:52:35.000,179,11064135,-795,0,1751107954,12663.818486469994,87.02355371999874,54246.9773472 2025-06-28,10:52:36.000,179,11064122,-795,0,1751107955,12663.710705509999,87.06584850000218,54246.53017152 2025-06-28,10:52:37.000,179,11064057,-795,0,1751107956,12663.609660859998,87.10814327999833,54246.47427456 2025-06-28,10:52:38.000,179,11064105,-795,0,1751107957,12663.602924549989,87.11519240999769,54246.5930556 2025-06-28,10:52:39.000,179,11064118,-795,0,1751107958,12663.569242999998,87.07289763000153,54246.86555328 2025-06-28,10:52:40.000,179,11064126,-795,0,1751107959,12663.441253110002,87.00945546000003,54246.683888160005 2025-06-28,10:52:41.000,179,11064099,-795,0,1751107960,12663.340208460002,86.96716068000387,54246.53715864001 2025-06-28,10:52:42.000,179,11064110,-795,0,1751107961,12663.293054289992,86.9319150299998,54246.62799120001 2025-06-28,10:52:43.000,179,11064132,-795,0,1751107962,12663.064019749996,87.00945546000003,54245.915304960006 2025-06-28,10:52:44.000,179,11064063,-795,0,1751107963,12663.023601889996,86.99535720000131,54246.11793144 2025-06-28,10:52:45.000,179,11064164,-795,0,1751107964,12662.91582093,87.00945546000003,54246.08998296 2025-06-28,10:52:46.000,179,11064121,-795,0,1751107965,12662.80803996999,87.00240633000067,54246.278635200004 2025-06-28,10:52:47.000,179,11064062,-795,0,1751107966,12662.66657745999,86.97420981000323,54246.250686720006 2025-06-28,10:52:48.000,179,11064101,-795,0,1751107967,12662.58574173999,86.98125894000259,54246.08998296 2025-06-28,10:52:49.000,179,11064104,-795,0,1751107968,12662.599214359994,86.98125894000259,54246.10395720001 2025-06-28,10:52:50.000,179,11064088,-795,0,1751107969,12662.477960779994,87.0306028499981,54245.558961840004 2025-06-28,10:52:51.000,179,11064107,-795,0,1751107970,12662.525114949989,87.07289763000153,54245.59389744 2025-06-28,10:52:52.000,179,11064083,-795,0,1751107971,12662.518378639994,87.05175024000346,54245.558961840004 2025-06-28,10:52:53.000,179,11064111,-795,0,1751107972,12662.54532387999,87.05879937000282,54245.845433760005 2025-06-28,10:52:54.000,179,11064117,-795,0,1751107973,12662.504906019989,87.00945546000003,54245.86639512001 2025-06-28,10:52:55.000,179,11064111,-795,0,1751107974,12662.444279229989,87.03765198000474,54245.76857544001 2025-06-28,10:52:56.000,179,11064093,-795,0,1751107975,12662.363443509988,87.02355371999874,54245.747614080006 2025-06-28,10:52:57.000,179,11064030,-795,0,1751107976,12662.390388749998,87.02355371999874,54245.510052000005 2025-06-28,10:52:58.000,179,11064094,-795,0,1751107977,12662.302816719988,86.99535720000131,54245.44716792 2025-06-28,10:52:59.000,179,11064135,-795,0,1751107978,12662.248926239998,86.95306241999788,54245.342361120005 2025-06-28,10:53:00.000,179,11064120,-795,0,1751107979,12662.195035759993,86.88962025000365,54245.37729672 2025-06-28,10:53:01.000,179,11064071,-795,0,1751107980,12662.208508379998,86.896669380003,54245.32838688 2025-06-28,10:53:02.000,179,11064127,-795,0,1751107981,12662.174826829993,86.92486590000044,54245.40524520001 2025-06-28,10:53:03.000,179,11064118,-795,0,1751107982,12662.046836939997,86.97420981000323,54245.20960584 2025-06-28,10:53:04.000,179,11064099,-795,0,1751107983,12662.147881589997,87.00945546000003,54245.32838688 2025-06-28,10:53:05.000,179,11064134,-755,0,1751107984,12662.040100630002,87.02355371999874,54245.293451280006 2025-06-28,10:53:06.000,179,11064112,-795,0,1751107985,12661.992946459992,86.99535720000131,54245.2305672 2025-06-28,10:53:07.000,179,11064079,-795,0,1751107986,12661.891901809991,86.97420981000323,54245.272489920004 2025-06-28,10:53:08.000,179,11064080,-715,0,1751107987,12661.939055980001,86.92486590000044,54245.3004384 2025-06-28,10:53:09.000,179,11064103,-795,0,1751107988,12662.013155389992,86.92486590000044,54245.412232320006 2025-06-28,10:53:10.000,179,11064146,-795,0,1751107989,12661.992946459992,86.95306241999788,54245.19563160001 2025-06-28,10:53:11.000,179,11064072,-795,0,1751107990,12662.087254799997,86.95306241999788,54245.11877328001 2025-06-28,10:53:12.000,179,11064101,-795,0,1751107991,12662.141145280002,86.96011155000451,54245.20261872 2025-06-28,10:53:13.000,179,11064074,-795,0,1751107992,12662.168090519997,87.01650458999939,54245.174670240005 2025-06-28,10:53:14.000,179,11064133,-795,0,1751107993,12662.141145280002,86.98125894000259,54245.31441264001 2025-06-28,10:53:15.000,179,11064120,-795,0,1751107994,12662.100727420002,86.97420981000323,54245.25851568 2025-06-28,10:53:16.000,179,11064083,-795,0,1751107995,12662.147881589997,86.95306241999788,54245.28646416001 2025-06-28,10:53:17.000,179,11064037,-795,0,1751107996,12662.168090519997,86.96011155000451,54245.19563160001 2025-06-28,10:53:18.000,179,11064097,-795,0,1751107997,12662.248926239998,86.97420981000323,54245.02794072001 2025-06-28,10:53:19.000,179,11064118,-795,0,1751107998,12662.201772070002,86.94601328999852,54245.02794072001 2025-06-28,10:53:20.000,179,11064131,-795,0,1751107999,12661.945792289996,86.94601328999852,54244.8462756 2025-06-28,10:53:21.000,179,11064148,-795,0,1751108000,12661.986210149997,86.896669380003,54245.0908248 2025-06-28,10:53:22.000,179,11064105,-795,0,1751108001,12661.952528599992,86.7979815600047,54245.31441264001 2025-06-28,10:53:23.000,179,11064099,-795,0,1751108002,12661.898638120001,86.81912895000278,54245.28646416001 2025-06-28,10:53:24.000,179,11064112,-795,0,1751108003,12661.885165499996,86.7838832999987,54245.244541440006 2025-06-28,10:53:25.000,179,11064117,-795,0,1751108004,12661.77738454,86.7838832999987,54245.03492784 2025-06-28,10:53:26.000,179,11064093,-795,0,1751108005,12661.703285129995,86.76978503999999,54244.888198320004 2025-06-28,10:53:27.000,179,11064131,-795,0,1751108006,12661.71675775,86.71339199999784,54244.97903088001 2025-06-28,10:53:28.000,179,11064102,-795,0,1751108007,12661.784120849996,86.62880243999825,54245.03492784 2025-06-28,10:53:29.000,179,11064076,-795,0,1751108008,12661.683076199995,86.5865076600021,54245.28646416001 2025-06-28,10:53:30.000,179,11064105,-795,0,1751108009,12661.622449409995,86.59355679000146,54245.04890208001 2025-06-28,10:53:31.000,179,11064110,-795,0,1751108010,12661.71675775,86.62880243999825,54245.16768312001 2025-06-28,10:53:32.000,179,11064085,-795,0,1751108011,12661.811066089991,86.67814635000104,54245.11178616 2025-06-28,10:53:33.000,179,11064121,-795,0,1751108012,12661.878429190001,86.76978503999999,54245.04890208001 2025-06-28,10:53:34.000,179,11064104,-795,0,1751108013,12661.858220260001,86.79093242999807,54245.125760400006 2025-06-28,10:53:35.000,179,11064118,-795,0,1751108014,12661.8178024,86.87552198999765,54245.055889200004 2025-06-28,10:53:36.000,179,11064071,-795,0,1751108015,12661.79759347,86.8332272100015,54245.32838688 2025-06-28,10:53:37.000,179,11064111,-795,0,1751108016,12661.723494059996,86.81912895000278,54245.38428384001 2025-06-28,10:53:38.000,179,11064112,-795,0,1751108017,12661.68981250999,86.76978503999999,54245.3703096 2025-06-28,10:53:39.000,179,11064106,-795,0,1751108018,12661.63592203,86.73453939000319,54245.32838688 2025-06-28,10:53:40.000,179,11064105,-795,0,1751108019,12661.50793213999,86.76273591000063,54244.89518544 2025-06-28,10:53:41.000,179,11064077,-755,0,1751108020,12661.53487738,86.67109722000168,54244.97204376 2025-06-28,10:53:42.000,179,11064124,-795,0,1751108021,12661.52814106999,86.69929373999912,54244.95108240001 2025-06-28,10:53:43.000,179,11064148,-795,0,1751108022,12661.60897678999,86.67814635000104,54245.31441264001 2025-06-28,10:53:44.000,179,11064122,-795,0,1751108023,12661.60897678999,86.73453939000319,54245.28646416001 2025-06-28,10:53:45.000,179,11064148,-795,0,1751108024,12661.6157131,86.76978503999999,54245.34934824 2025-06-28,10:53:46.000,179,11064050,-795,0,1751108025,12661.460777969995,86.76978503999999,54245.18864448 2025-06-28,10:53:47.000,179,11064061,-795,0,1751108026,12661.34626069999,86.72749026000383,54245.01396648 2025-06-28,10:53:48.000,179,11064113,-795,0,1751108027,12661.238479739994,86.61470417999953,54244.937108160004 2025-06-28,10:53:49.000,179,11064066,-795,0,1751108028,12661.144171399988,86.53011461999995,54244.92313392 2025-06-28,10:53:50.000,179,11064119,-795,0,1751108029,12660.942082100002,86.40323028000421,54244.97204376 2025-06-28,10:53:51.000,179,11064099,-795,0,1751108030,12660.969027339997,86.21290376999968,54245.15370888 2025-06-28,10:53:52.000,179,11064115,-795,0,1751108031,12660.854510069992,86.10716682000202,54245.09781192001 2025-06-28,10:53:53.000,179,11064074,-795,0,1751108032,12660.679366010001,85.97323334999965,54244.986018 2025-06-28,10:53:54.000,179,11064094,-795,0,1751108033,12660.585057669996,85.94503683000221,54244.69954608 2025-06-28,10:53:55.000,179,11064064,-795,0,1751108034,12660.47727671,85.90274204999878,54244.62967488 2025-06-28,10:53:56.000,179,11064093,-795,0,1751108035,12660.322341579995,85.90979117999814,54244.636662 2025-06-28,10:53:57.000,179,11064089,-795,0,1751108036,12660.140461209994,85.81815248999919,54244.573777920006 2025-06-28,10:53:58.000,179,11064102,-795,0,1751108037,12659.958580839993,85.80405423000047,54244.552816560004 2025-06-28,10:53:59.000,179,11064108,-795,0,1751108038,12659.877745119993,85.69831728000281,54244.671597600005 2025-06-28,10:54:00.000,179,11064111,-795,0,1751108039,12659.729546299997,85.55733468000108,54244.36416432 2025-06-28,10:54:01.000,179,11064064,-795,0,1751108040,12659.695864749992,85.47979425000085,54244.238396160006 2025-06-28,10:54:02.000,179,11064050,-795,0,1751108041,12659.655446889992,85.45864686000277,54244.168524960005 2025-06-28,10:54:03.000,179,11064109,-795,0,1751108042,12659.534193309992,85.35995904000447,54244.098653760004 2025-06-28,10:54:04.000,179,11064093,-795,0,1751108043,12659.439884970001,85.35995904000447,54244.02179544001 2025-06-28,10:54:05.000,179,11064078,-755,0,1751108044,12659.224323049995,85.25422208999953,54243.94493712001 2025-06-28,10:54:06.000,179,11064106,-795,0,1751108045,12659.042442679995,85.14848514000187,54243.93795 2025-06-28,10:54:07.000,179,11064104,-795,0,1751108046,12658.813408139999,85.02864992999821,54243.98685984 2025-06-28,10:54:08.000,179,11064123,-795,0,1751108047,12658.429438469997,85.00045341000077,54243.6934008 2025-06-28,10:54:09.000,179,11064130,-795,0,1751108048,12658.085886659996,84.85242167999968,54243.46981296001 2025-06-28,10:54:10.000,179,11064052,-795,0,1751108049,12657.701916989994,84.67619343000115,54243.1693668 2025-06-28,10:54:11.000,179,11064090,-795,0,1751108050,12657.385310420002,84.47881779000454,54243.15539256001 2025-06-28,10:54:12.000,179,11064056,-795,0,1751108051,12657.055231229991,84.35193345000152,54243.26718648 2025-06-28,10:54:13.000,179,11064109,-795,0,1751108052,12656.81272406999,84.21095084999979,54243.19731528 2025-06-28,10:54:14.000,179,11064112,-795,0,1751108053,12656.475908569999,84.10521390000213,54243.12045696 2025-06-28,10:54:15.000,179,11064128,-795,0,1751108054,12656.139093069993,83.95013304000167,54242.80603656 2025-06-28,10:54:16.000,179,11064131,-795,0,1751108055,12655.714705539991,83.79505218000122,54242.53353888001 2025-06-28,10:54:17.000,179,11064126,-795,0,1751108056,12655.283581699994,83.62587306000205,54242.40777072 2025-06-28,10:54:18.000,179,11064040,-795,0,1751108057,12654.764885830002,83.47784133000096,54242.14924728001 2025-06-28,10:54:19.000,179,11064124,-795,0,1751108058,12654.205772099995,83.24522004000028,54242.24007984 2025-06-28,10:54:20.000,179,11064112,-795,0,1751108059,12653.639922059992,82.99850049000088,54241.84880112 2025-06-28,10:54:21.000,179,11064122,-795,0,1751108060,12653.01344522999,82.71653529000469,54241.54136784 2025-06-28,10:54:22.000,179,11064100,-795,0,1751108061,12652.865246409994,82.55440530000487,54241.70905872 2025-06-28,10:54:23.000,179,11064093,-795,0,1751108062,12652.636211869998,82.49801226000272,54241.3527156 2025-06-28,10:54:24.000,179,11064100,-795,0,1751108063,12652.434122569997,82.46981573999801,54241.150089120005 2025-06-28,10:54:25.000,179,11064113,-795,0,1751108064,12652.279187439992,82.51211052000144,54240.96143688 2025-06-28,10:54:26.000,179,11064032,-795,0,1751108065,12652.117515999991,82.58965095000167,54241.08720504 2025-06-28,10:54:27.000,179,11064121,-795,0,1751108066,12651.94237194,82.60374921000039,54240.95444976001 2025-06-28,10:54:28.000,179,11064069,-795,0,1751108067,12651.69312846999,82.73768268000276,54240.82169448 2025-06-28,10:54:29.000,179,11064097,-795,0,1751108068,12651.517984409998,82.77997745999892,54240.70291344 2025-06-28,10:54:30.000,179,11064103,-795,0,1751108069,12651.228323080002,82.77292832999956,54240.15093096 2025-06-28,10:54:31.000,179,11064109,-795,0,1751108070,12651.073387949997,82.7306335500034,54240.0600984 2025-06-28,10:54:32.000,179,11064105,-795,0,1751108071,12651.080124259992,82.81522311000299,54240.17887944 2025-06-28,10:54:33.000,179,11064152,-795,0,1751108072,12650.80393555,82.90686180000193,54240.325608959996 2025-06-28,10:54:34.000,179,11064053,-795,0,1751108073,12650.568164699995,82.92096006000065,54240.157918079996 2025-06-28,10:54:35.000,179,11064104,-795,0,1751108074,12650.291975989989,82.82932137000171,54240.01118856 2025-06-28,10:54:36.000,179,11064079,-795,0,1751108075,12650.197667649998,82.6178474699991,54239.976252960005 2025-06-28,10:54:37.000,179,11064088,-795,0,1751108076,12650.190931339988,82.37817704999907,54239.84349768 2025-06-28,10:54:38.000,179,11064102,-795,0,1751108077,12650.143777169993,82.21604705999925,54239.78061360001 2025-06-28,10:54:39.000,179,11064102,-795,0,1751108078,12650.170722409988,81.97637663999922,54239.68279392001 2025-06-28,10:54:40.000,179,11064130,-795,0,1751108079,12650.123568239993,81.72260796000046,54239.75266512001 2025-06-28,10:54:41.000,179,11064110,-795,0,1751108080,12650.110095620003,81.51818319000449,54239.8854204 2025-06-28,10:54:42.000,179,11064062,-795,0,1751108081,12650.110095620003,81.32785667999997,54239.80157496001 2025-06-28,10:54:43.000,179,11064139,-795,0,1751108082,12650.076414069998,81.29261103000317,54239.745678 2025-06-28,10:54:44.000,179,11064112,-795,0,1751108083,12649.968633110002,81.35605320000468,54239.5011288 2025-06-28,10:54:45.000,179,11064102,-795,0,1751108084,12649.766543810001,81.47588841000106,54239.305489440005 2025-06-28,10:54:46.000,179,11064091,-795,0,1751108085,12649.550981889995,81.65916578999895,54239.36837352001 2025-06-28,10:54:47.000,179,11064127,-795,0,1751108086,12649.30173842,81.75785361000453,54239.745678 2025-06-28,10:54:48.000,179,11064129,-795,0,1751108087,12649.032286019989,81.88473795000027,54239.68279392001 2025-06-28,10:54:49.000,179,11064088,-795,0,1751108088,12648.796515169997,82.1737522800031,54239.59894848 2025-06-28,10:54:50.000,179,11064058,-795,0,1751108089,12648.567480630001,82.483914000004,54239.24959248001 2025-06-28,10:54:51.000,179,11064106,-795,0,1751108090,12648.533799079996,82.70948615999805,54239.10286296 2025-06-28,10:54:52.000,179,11064077,-795,0,1751108091,12648.520326459991,82.88571441000386,54239.17273416 2025-06-28,10:54:53.000,179,11064116,-795,0,1751108092,12648.614634799997,82.90686180000193,54239.207669760006 2025-06-28,10:54:54.000,179,11064115,-795,0,1751108093,12648.533799079996,82.82227224000235,54239.4312576 2025-06-28,10:54:55.000,179,11064113,-795,0,1751108094,12648.533799079996,82.75883007000084,54239.31247656 2025-06-28,10:54:56.000,179,11064105,-795,0,1751108095,12648.520326459991,82.83637050000107,54239.26356672 2025-06-28,10:54:57.000,179,11064066,-795,0,1751108096,12648.560744319991,82.97030397000344,54239.354399280004 2025-06-28,10:54:58.000,179,11064015,-795,0,1751108097,12648.500117529991,83.09013917999982,54239.01203040001 2025-06-28,10:54:59.000,179,11064106,-795,0,1751108098,12648.452963359996,83.05489353000303,54238.91421072001 2025-06-28,10:55:00.000,179,11064127,-795,0,1751108099,12648.16330203,82.78702658999828,54238.6626744 2025-06-28,10:55:01.000,179,11064137,-795,0,1751108100,12647.967949039994,82.3076857499982,54238.86530088001 2025-06-28,10:55:02.000,179,11064126,-795,0,1751108101,12647.900585939999,81.66621491999831,54238.90023648 2025-06-28,10:55:03.000,179,11064113,-795,0,1751108102,12647.97468534999,81.0106458299997,54238.802416800005 2025-06-28,10:55:04.000,179,11064133,-795,0,1751108103,12647.954476419989,80.4185189100026,54238.65568728001 2025-06-28,10:55:05.000,179,11064135,-795,0,1751108104,12647.934267489989,79.86868677000166,54238.1386404 2025-06-28,10:55:06.000,179,11064095,-795,0,1751108105,12647.846695459993,79.35410028000479,54238.0687692 2025-06-28,10:55:07.000,179,11064113,-795,0,1751108106,12647.604188299993,78.67738380000083,54237.87312984 2025-06-28,10:55:08.000,179,11064132,-795,0,1751108107,12647.294318039996,78.1416499199986,54237.92203968 2025-06-28,10:55:09.000,179,11064126,-795,0,1751108108,12646.91708467999,77.55657213000086,54237.62159352001 2025-06-28,10:55:10.000,179,11064123,-795,0,1751108109,12646.667841209994,77.26755779999803,54237.3700572 2025-06-28,10:55:11.000,179,11064120,-795,0,1751108110,12646.499433459998,76.95034694999777,54237.41896704 2025-06-28,10:55:12.000,179,11064160,-795,0,1751108111,12646.297344159997,76.73887305000244,54237.0556368 2025-06-28,10:55:13.000,179,11064118,-795,0,1751108112,12646.02789176,76.67543088000093,54236.88095880001 2025-06-28,10:55:14.000,179,11064124,-795,0,1751108113,12645.81906614999,76.63313610000478,54236.63640960001 2025-06-28,10:55:15.000,179,11064112,-795,0,1751108114,12645.509195889994,76.58379219000199,54236.5316028 2025-06-28,10:55:16.000,179,11064057,-795,0,1751108115,12645.441832789998,76.54149740999856,54236.41980888 2025-06-28,10:55:17.000,179,11064084,-795,0,1751108116,12645.394678619989,76.48510437000368,54236.41282176 2025-06-28,10:55:18.000,179,11064072,-795,0,1751108117,12645.266688729993,76.58379219000199,54236.34295056 2025-06-28,10:55:19.000,179,11064149,-795,0,1751108118,12645.199325629997,76.71772566000436,54235.9376976 2025-06-28,10:55:20.000,179,11064129,-795,0,1751108119,12645.051126810002,76.85165912999946,54235.735071120005 2025-06-28,10:55:21.000,179,11064086,-795,0,1751108120,12645.091544670002,76.97854347000248,54235.9376976 2025-06-28,10:55:22.000,179,11064053,-795,0,1751108121,12644.822092269991,77.07018216000142,54235.84686504001 2025-06-28,10:55:23.000,179,11064095,-795,0,1751108122,12644.734520239996,76.97149434000312,54236.13333696001 2025-06-28,10:55:24.000,179,11064113,-795,0,1751108123,12644.5054857,76.9573960800044,54236.05647864 2025-06-28,10:55:25.000,179,11064127,-795,0,1751108124,12644.31686901999,76.9573960800044,54235.951671840005 2025-06-28,10:55:26.000,179,11064113,-795,0,1751108125,12644.128252339993,77.10542780999822,54235.53943176001 2025-06-28,10:55:27.000,179,11064096,-795,0,1751108126,12643.912690420002,77.2393612800006,54235.57436736 2025-06-28,10:55:28.000,179,11064114,-795,0,1751108127,12643.717337429996,77.4014912700004,54235.77699384001 2025-06-28,10:55:29.000,179,11064102,-795,0,1751108128,12643.414203479995,77.5495230000015,54235.853852160006 2025-06-28,10:55:30.000,179,11064000,-795,0,1751108129,12642.902243919998,77.64116169000044,54235.79096808 2025-06-28,10:55:31.000,179,11064134,-795,0,1751108130,12642.464383769991,77.60591604000365,54235.71410976 2025-06-28,10:55:32.000,179,11064079,-795,0,1751108131,12642.08715041,77.73984950999875,54235.74904536 2025-06-28,10:55:33.000,179,11064118,-795,0,1751108132,12641.93895158999,77.95132341000135,54235.58135448 2025-06-28,10:55:34.000,179,11064125,-795,0,1751108133,12641.682971809998,78.1557481800046,54235.553406 2025-06-28,10:55:35.000,179,11064130,-795,0,1751108134,12641.507827749992,78.11345340000116,54235.45558632 2025-06-28,10:55:36.000,179,11064130,-795,0,1751108135,12641.272056900001,78.0429621000003,54235.60930296001 2025-06-28,10:55:37.000,179,11064068,-795,0,1751108136,12641.08344021999,78.03591297000094,54235.783980960005 2025-06-28,10:55:38.000,179,11064066,-795,0,1751108137,12640.874614609995,78.0429621000003,54235.67917416001 2025-06-28,10:55:39.000,179,11064126,-795,0,1751108138,12640.733152099994,78.0429621000003,54235.616290080005 2025-06-28,10:55:40.000,179,11064135,-795,0,1751108139,12640.430018149993,78.06410948999837,54235.28789544 2025-06-28,10:55:41.000,179,11064139,-795,0,1751108140,12640.248137779992,78.07115861999773,54235.22501136001 2025-06-28,10:55:42.000,179,11064140,-795,0,1751108141,12640.052784790001,78.14869904999796,54235.21103712 2025-06-28,10:55:43.000,179,11064114,-795,0,1751108142,12639.93153121,78.11345340000116,54235.350779520006 2025-06-28,10:55:44.000,179,11064118,-795,0,1751108143,12639.5879794,78.05001122999965,54235.53244464 2025-06-28,10:55:45.000,179,11064095,-795,0,1751108144,12639.251163899993,77.95837254000071,54235.45558632 2025-06-28,10:55:46.000,179,11064084,-795,0,1751108145,12638.806567439991,77.78919342000154,54235.21802424 2025-06-28,10:55:47.000,179,11064059,-795,0,1751108146,12638.50343348999,77.54247387000214,54235.183088640006 2025-06-28,10:55:48.000,179,11064134,-795,0,1751108147,12638.227244779999,77.26050866999867,54234.91757808001 2025-06-28,10:55:49.000,179,11064118,-795,0,1751108148,12637.984737619998,76.92215043000033,54234.80578416 2025-06-28,10:55:50.000,179,11064084,-795,0,1751108149,12637.587295329991,76.56969393000327,54234.5752092 2025-06-28,10:55:51.000,179,11064122,-795,0,1751108150,12637.277425069995,76.23133568999765,54234.74290008 2025-06-28,10:55:52.000,179,11064141,-795,0,1751108151,12636.994500049994,75.794289630001,54234.728925840005 2025-06-28,10:55:53.000,179,11064135,-795,0,1751108152,12636.650948239992,75.39248922000115,54234.54726072 2025-06-28,10:55:54.000,179,11064007,-795,0,1751108153,12636.300660119996,75.05413098000281,54234.28175016 2025-06-28,10:55:55.000,179,11064090,-795,0,1751108154,12635.90995414,74.77216577999934,54233.722780560005 2025-06-28,10:55:56.000,179,11064062,-795,0,1751108155,12635.525984469998,74.60298666000017,54233.47823136001 2025-06-28,10:55:57.000,179,11064053,-795,0,1751108156,12635.182432659996,74.41970928000228,54233.27560488 2025-06-28,10:55:58.000,179,11064131,-795,0,1751108157,12634.73109989,74.29282493999926,54233.13586248 2025-06-28,10:55:59.000,179,11064090,-795,0,1751108158,12634.549219519999,74.07430191000458,54232.9681716 2025-06-28,10:56:00.000,179,11064124,-795,0,1751108159,12634.185458779997,73.76414019000367,54232.63278984 2025-06-28,10:56:01.000,179,11064116,-795,0,1751108160,12633.72738969999,73.4187328199987,54231.96901344001 2025-06-28,10:56:02.000,179,11064047,-795,0,1751108161,12633.518564089994,73.20020979000401,54231.85023240001 2025-06-28,10:56:03.000,179,11064088,-795,0,1751108162,12633.228902759998,72.86890067999775,54231.45895368 2025-06-28,10:56:04.000,179,11064088,-795,0,1751108163,12632.993131909992,72.65037765000307,54231.039726480005 2025-06-28,10:56:05.000,179,11064115,-795,0,1751108164,12632.791042609992,72.39660897000431,54230.920945440004 2025-06-28,10:56:06.000,179,11064128,-795,0,1751108165,12632.622634859996,72.22742984999786,54230.536653840005 2025-06-28,10:56:07.000,179,11064113,-795,0,1751108166,12632.52832651999,72.00890682000318,54230.24319480001 2025-06-28,10:56:08.000,179,11064126,-795,0,1751108167,12632.481172349995,71.84677683000336,54229.747109280004 2025-06-28,10:56:09.000,179,11064141,-795,0,1751108168,12632.562008069995,71.71989249000035,54229.46762448 2025-06-28,10:56:10.000,179,11064007,-795,0,1751108169,12632.44749079999,71.6282538000014,54228.89468064 2025-06-28,10:56:11.000,179,11064073,-795,0,1751108170,12632.481172349995,71.48727119999967,54228.72698976 2025-06-28,10:56:12.000,179,11064141,-795,0,1751108171,12632.34644614999,71.4167798999988,54228.67807992 2025-06-28,10:56:13.000,179,11064107,-795,0,1751108172,12632.38686400999,71.14186383000197,54228.50340192 2025-06-28,10:56:14.000,179,11064117,-795,0,1751108173,12632.198247329994,70.90924254000129,54228.27981408001 2025-06-28,10:56:15.000,179,11064097,-795,0,1751108174,12632.002894339988,70.66957212000125,54227.95840656 2025-06-28,10:56:16.000,179,11064114,-795,0,1751108175,12631.767123489997,70.54973691000487,54227.51123088001 2025-06-28,10:56:17.000,179,11064076,-795,0,1751108176,12631.47746216,70.39465605000441,54227.168862 2025-06-28,10:56:18.000,179,11064032,-795,0,1751108177,12631.21474607,70.28186997000012,54226.86841584001 2025-06-28,10:56:19.000,179,11064063,-795,0,1751108178,12630.96550259999,70.09154346000287,54226.93828704001 2025-06-28,10:56:20.000,179,11064102,-795,0,1751108179,12630.621950790002,70.04219955000008,54226.53303408001 2025-06-28,10:56:21.000,179,11064076,-795,0,1751108180,12630.271662669991,69.93646260000241,54226.35835608001 2025-06-28,10:56:22.000,179,11064069,-795,0,1751108181,12629.83380252,69.8730204300009,54226.07188416001 2025-06-28,10:56:23.000,179,11064088,-795,0,1751108182,12629.510459639998,69.72498869999981,54225.722528160004 2025-06-28,10:56:24.000,179,11064111,-795,0,1751108183,12629.308370339997,69.45712176000234,54225.59676000001 2025-06-28,10:56:25.000,179,11064131,-795,0,1751108184,12628.93787329,69.37958133000211,54225.14259720001 2025-06-28,10:56:26.000,179,11064060,-795,0,1751108185,12628.81661971,69.43597437000426,54225.3172752 2025-06-28,10:56:27.000,179,11064099,-795,0,1751108186,12628.702102439995,69.68974305000302,54225.1076616 2025-06-28,10:56:28.000,179,11064074,-795,0,1751108187,12628.580848859994,70.19728041000053,54224.98888056 2025-06-28,10:56:29.000,179,11064074,-795,0,1751108188,12628.419177419994,70.57088430000294,54224.953944960005 2025-06-28,10:56:30.000,179,11064093,-795,0,1751108189,12628.149725019997,70.96563558000344,54224.50676928 2025-06-28,10:56:31.000,179,11064083,-795,0,1751108190,12627.947635719996,71.30399382000178,54224.56266624001 2025-06-28,10:56:32.000,179,11064092,-795,0,1751108191,12627.77922797,71.63530293000076,54224.62555032 2025-06-28,10:56:33.000,179,11064079,-795,0,1751108192,12627.583874979995,71.91726813000423,54224.6534988 2025-06-28,10:56:34.000,179,11064075,-795,0,1751108193,12627.422203539994,72.20628245999978,54224.85612528001 2025-06-28,10:56:35.000,179,11064124,-795,0,1751108194,12627.267268409989,72.57283722000284,54224.716382880004 2025-06-28,10:56:36.000,179,11064108,-795,0,1751108195,12627.193168999998,72.9252937199999,54224.835163920005 2025-06-28,10:56:37.000,179,11064099,-795,0,1751108196,12627.078651729993,73.24250457000016,54224.48580792 2025-06-28,10:56:38.000,179,11064107,-795,0,1751108197,12626.964134460002,73.47512586000084,54224.52074352001 2025-06-28,10:56:39.000,179,11064100,-795,0,1751108198,12627.018024939993,73.65135410999937,54224.67446016 2025-06-28,10:56:40.000,179,11064097,-795,0,1751108199,12626.890035049997,73.79233671000111,54224.4089496 2025-06-28,10:56:41.000,179,11064058,-795,0,1751108200,12627.058442799993,73.84872975000326,54224.77926696001 2025-06-28,10:56:42.000,179,11064111,-795,0,1751108201,12627.280741029994,73.8275823599979,54224.80721544001 2025-06-28,10:56:43.000,179,11064091,-795,0,1751108202,12627.51651188,73.82053322999855,54224.75830560001 2025-06-28,10:56:44.000,179,11064106,-795,0,1751108203,12627.826382139996,73.81348409999919,54224.59061472001 2025-06-28,10:56:45.000,179,11064099,-795,0,1751108204,12628.183406570002,73.71479628000088,54224.62555032 2025-06-28,10:56:46.000,179,11064101,-795,0,1751108205,12628.358550629993,73.58086280999851,54224.51375640001 2025-06-28,10:56:47.000,179,11064103,-795,0,1751108206,12628.62800302999,73.41168368999934,54224.548692000004 2025-06-28,10:56:48.000,179,11064088,-795,0,1751108207,12628.91092804999,73.22840631000145,54224.94695784001 2025-06-28,10:56:49.000,179,11064096,-795,0,1751108208,12629.227534619997,73.00988327999949,54224.94695784001 2025-06-28,10:56:50.000,179,11064132,-795,0,1751108209,12629.443096540002,72.8266059000016,54224.84913816001 2025-06-28,10:56:51.000,179,11064151,-795,0,1751108210,12629.739494179994,72.63627939000435,54224.80721544001 2025-06-28,10:56:52.000,179,11064073,-795,0,1751108211,12629.93484717,72.37546157999896,54224.618563200005 2025-06-28,10:56:53.000,179,11064114,-795,0,1751108212,12630.264926359996,71.98775942999782,54224.75131848 2025-06-28,10:56:54.000,179,11064139,-795,0,1751108213,12630.365971009996,71.64235206000012,54224.82817680001 2025-06-28,10:56:55.000,179,11064136,-795,0,1751108214,12630.493960899992,71.25464990999899,54225.00984192 2025-06-28,10:56:56.000,179,11064112,-795,0,1751108215,12630.527642449997,70.97973384000215,54224.94695784001 2025-06-28,10:56:57.000,179,11064097,-795,0,1751108216,12630.729731749998,70.68367037999997,54225.1076616 2025-06-28,10:56:58.000,179,11064065,-795,0,1751108217,12630.871194259998,70.41580344000249,54225.08670024 2025-06-28,10:56:59.000,179,11064099,-795,0,1751108218,12631.19453714,70.19023128000117,54224.82817680001 2025-06-28,10:57:00.000,179,11064113,-795,0,1751108219,12631.4370443,69.89416781999898,54224.74433136 2025-06-28,10:57:01.000,179,11064087,-795,0,1751108220,12631.740178250002,69.61925175000215,54224.77227984 2025-06-28,10:57:02.000,179,11064112,-795,0,1751108221,12631.949003859998,69.4289252400049,54225.170545680005 2025-06-28,10:57:03.000,179,11064114,-795,0,1751108222,12632.319500909995,69.2526969899991,54225.422082 2025-06-28,10:57:04.000,179,11064091,-795,0,1751108223,12632.50811758999,69.0694196100012,54225.42906912001 2025-06-28,10:57:05.000,179,11064081,-795,0,1751108224,12632.642843789996,68.97778092000226,54225.554837280004 2025-06-28,10:57:06.000,179,11063988,-795,0,1751108225,12632.5148539,68.93548613999883,54225.219455520004 2025-06-28,10:57:07.000,179,11064100,-795,0,1751108226,12632.43401818,68.94958440000482,54225.36618504 2025-06-28,10:57:08.000,179,11064116,-795,0,1751108227,12632.28581935999,68.97778092000226,54225.53387592 2025-06-28,10:57:09.000,179,11064096,-795,0,1751108228,12632.110675299999,68.9707317900029,54225.65964408 2025-06-28,10:57:10.000,179,11064102,-795,0,1751108229,12631.706496699997,68.94253526999819,54225.72951528 2025-06-28,10:57:11.000,179,11064132,-795,0,1751108230,12631.517880020001,68.81565093000245,54225.83432208001 2025-06-28,10:57:12.000,179,11064080,-795,0,1751108231,12631.4370443,68.70991398000479,54226.04393568 2025-06-28,10:57:13.000,179,11064098,-795,0,1751108232,12631.35620858,68.660570070002,54225.93912888 2025-06-28,10:57:14.000,179,11064133,-795,0,1751108233,12631.18780082999,68.63942268000392,54225.82733496 2025-06-28,10:57:15.000,179,11064129,-795,0,1751108234,12630.978975219994,68.6112261599992,54225.743489520006 2025-06-28,10:57:16.000,179,11064106,-795,0,1751108235,12630.783622229988,68.54073485999834,54225.82733496 2025-06-28,10:57:17.000,179,11064134,-795,0,1751108236,12630.534378759992,68.50548921000154,54226.127781120005 2025-06-28,10:57:18.000,179,11064103,-795,0,1751108237,12630.1571454,68.4490961699994,54226.21861368001 2025-06-28,10:57:19.000,179,11064121,-795,0,1751108238,12629.712548939999,68.4490961699994,54226.057909920004 2025-06-28,10:57:20.000,179,11064103,-795,0,1751108239,12629.227534619997,68.39975226000388,54225.8762448 2025-06-28,10:57:21.000,179,11064118,-795,0,1751108240,12628.762729229995,68.34335922000173,54225.76445088001 2025-06-28,10:57:22.000,179,11064079,-795,0,1751108241,12628.244033360003,68.3151627000043,54225.84829632 2025-06-28,10:57:23.000,179,11064104,-795,0,1751108242,12627.67818332,68.27991705000022,54225.792399360005 2025-06-28,10:57:24.000,179,11064128,-795,0,1751108243,12627.085388039988,68.23762227000407,54225.69457968001 2025-06-28,10:57:25.000,179,11064118,-795,0,1751108244,12626.687945749996,68.30811356999766,54225.71554104001 2025-06-28,10:57:26.000,179,11064089,-795,0,1751108245,12626.33765763,68.47024356000475,54225.59676000001 2025-06-28,10:57:27.000,179,11064114,-795,0,1751108246,12626.23661298,68.5477839899977,54225.624708480005 2025-06-28,10:57:28.000,179,11064128,-795,0,1751108247,12625.879588549993,68.6112261599992,54225.42906912001 2025-06-28,10:57:29.000,179,11064126,-795,0,1751108248,12625.448464709996,68.64647181000328,54225.33124944001 2025-06-28,10:57:30.000,179,11064104,-795,0,1751108249,12624.902823599994,68.37860486999853,54225.002854800005 2025-06-28,10:57:31.000,179,11064157,-795,0,1751108250,12624.532326549997,68.16008184000384,54225.28233960001 2025-06-28,10:57:32.000,179,11064147,-795,0,1751108251,12624.195511049991,67.89221489999909,54225.14958432 2025-06-28,10:57:33.000,179,11064098,-795,0,1751108252,12623.93953127,67.82172359999822,54225.10067448 2025-06-28,10:57:34.000,179,11064090,-795,0,1751108253,12623.717233039999,67.73008490999928,54224.91900936 2025-06-28,10:57:35.000,179,11064121,-795,0,1751108254,12623.447780639988,67.81467446999886,54224.61157608001 2025-06-28,10:57:36.000,179,11064107,-795,0,1751108255,12623.252427649997,67.744183169998,54224.50676928 2025-06-28,10:57:37.000,179,11064134,-795,0,1751108256,12623.043602040001,67.76533056000335,54224.52773064 2025-06-28,10:57:38.000,179,11064140,-795,0,1751108257,12622.65289605999,67.68779013000312,54224.66048592001 2025-06-28,10:57:39.000,179,11064174,-795,0,1751108258,12622.356498419998,67.7089375200012,54224.548692000004 2025-06-28,10:57:40.000,179,11064130,-795,0,1751108259,12621.979265059992,67.6102497000029,54224.2692072 2025-06-28,10:57:41.000,179,11064106,-795,0,1751108260,12621.783912070001,67.37762841000222,54224.199336 2025-06-28,10:57:42.000,179,11064058,-795,0,1751108261,12621.70307635,67.23664581000048,54223.93382544 2025-06-28,10:57:43.000,179,11064154,-795,0,1751108262,12621.54140491,67.23664581000048,54223.96876104001 2025-06-28,10:57:44.000,179,11064113,-795,0,1751108263,12621.37299715999,67.34943189000478,54223.77312168001 2025-06-28,10:57:45.000,179,11064098,-795,0,1751108264,12621.164171549994,67.44811971000308,54223.877928480004 2025-06-28,10:57:46.000,179,11064092,-795,0,1751108265,12620.894719149997,67.42697231999773,54223.54953384 2025-06-28,10:57:47.000,179,11064134,-795,0,1751108266,12620.746520330002,67.27189146000455,54223.50761112001 2025-06-28,10:57:48.000,179,11064136,-795,0,1751108267,12620.537694719991,67.04631930000323,54223.35389448 2025-06-28,10:57:49.000,179,11064087,-795,0,1751108268,12620.268242319995,66.84189452999999,54223.00453848001 2025-06-28,10:57:50.000,179,11064059,-795,0,1751108269,12619.857327409998,66.72205932000361,54222.64120824 2025-06-28,10:57:51.000,179,11064132,-795,0,1751108270,12619.540720839992,66.6938627999989,54222.655182480004 2025-06-28,10:57:52.000,179,11064126,-795,0,1751108271,12619.089388069995,66.65156802000274,54222.801912 2025-06-28,10:57:53.000,179,11064090,-795,0,1751108272,12618.860353529999,66.58107672000187,54222.59928552001 2025-06-28,10:57:54.000,179,11064118,-795,0,1751108273,12618.691945779989,66.50353629000165,54222.39665904 2025-06-28,10:57:55.000,179,11064127,-795,0,1751108274,12618.590901129988,66.43304499000078,54221.97743184001 2025-06-28,10:57:56.000,179,11064073,-795,0,1751108275,12618.826671979994,66.36960281999927,54221.65602432 2025-06-28,10:57:57.000,179,11064062,-795,0,1751108276,12619.13654223999,66.29206238999905,54221.57217888001 2025-06-28,10:57:58.000,179,11064107,-795,0,1751108277,12619.426203570001,66.3132097800044,54221.42544936001 2025-06-28,10:57:59.000,179,11064091,-795,0,1751108278,12619.513775599997,66.37665194999863,54221.37653952001 2025-06-28,10:58:00.000,179,11064140,-795,0,1751108279,12619.614820249997,66.49648716000229,54221.17391304 2025-06-28,10:58:01.000,179,11064122,-795,0,1751108280,12619.688919660002,66.55288020000444,54221.08308048 2025-06-28,10:58:02.000,179,11064092,-795,0,1751108281,12619.635029179997,66.56697846000316,54220.95731232 2025-06-28,10:58:03.000,179,11064121,-795,0,1751108282,12619.695655969997,66.56697846000316,54220.46821392001 2025-06-28,10:58:04.000,179,11064098,-795,0,1751108283,12619.688919660002,66.52468367999973,54220.36340712 2025-06-28,10:58:05.000,179,11064131,-795,0,1751108284,12619.695655969997,66.49648716000229,54220.40532984 2025-06-28,10:58:06.000,179,11064121,-795,0,1751108285,12619.709128590002,66.41894673000206,54220.4612268 2025-06-28,10:58:07.000,179,11064132,-795,0,1751108286,12619.904481579993,66.4118976000027,54220.36340712 2025-06-28,10:58:08.000,179,11064113,-795,0,1751108287,12620.167197669994,66.49648716000229,54220.25161320001 2025-06-28,10:58:09.000,179,11064126,-795,0,1751108288,12620.632003059996,66.60927323999931,54220.258600320005 2025-06-28,10:58:10.000,179,11064115,-795,0,1751108289,12620.955345939998,66.72205932000361,54219.74155344 2025-06-28,10:58:11.000,179,11064119,-795,0,1751108290,12621.406678709995,66.82074714000191,54219.91623144001 2025-06-28,10:58:12.000,179,11064106,-795,0,1751108291,12621.74349421,66.91238583000086,54219.93020568 2025-06-28,10:58:13.000,179,11064124,-795,0,1751108292,12622.073573399997,66.968778870003,54220.18174200001 2025-06-28,10:58:14.000,179,11064118,-795,0,1751108293,12622.316080559998,67.04631930000323,54220.41231696 2025-06-28,10:58:15.000,179,11064083,-795,0,1751108294,12622.53837879,67.24369493999984,54220.44026544 2025-06-28,10:58:16.000,179,11064094,-795,0,1751108295,12622.6798413,67.46926710000116,54220.50314952 2025-06-28,10:58:17.000,179,11064087,-795,0,1751108296,12622.85498535999,67.6736918700044,54220.51712376001 2025-06-28,10:58:18.000,179,11064077,-795,0,1751108297,12623.023393110001,67.9204114200038,54220.531098 2025-06-28,10:58:19.000,179,11064146,-795,0,1751108298,12623.238955029992,68.12483618999977,54220.642891920004 2025-06-28,10:58:20.000,179,11064109,-795,0,1751108299,12623.360208609993,68.51958747000026,54220.70577600001 2025-06-28,10:58:21.000,179,11064133,-795,0,1751108300,12623.562297909994,68.80155267000373,54221.03417064 2025-06-28,10:58:22.000,179,11064126,-795,0,1751108301,12623.683551489994,69.01302656999906,54221.18090016 2025-06-28,10:58:23.000,179,11064112,-795,0,1751108302,12623.845222929995,69.14696004000143,54221.47435920001 2025-06-28,10:58:24.000,179,11064129,-795,0,1751108303,12623.926058649995,69.2174513400023,54221.56519176 2025-06-28,10:58:25.000,179,11064145,-795,0,1751108304,12623.97994913,69.33023741999932,54221.40448800001 2025-06-28,10:58:26.000,179,11064158,-795,0,1751108305,12624.296555699992,69.37253220000275,54221.57217888001 2025-06-28,10:58:27.000,179,11064123,-795,0,1751108306,12624.653580129998,69.45712176000234,54221.816728080004 2025-06-28,10:58:28.000,179,11064137,-795,0,1751108307,12624.855669429999,69.65449739999895,54222.201019680004 2025-06-28,10:58:29.000,179,11064128,-795,0,1751108308,12625.003868249994,69.76023435000388,54222.4176204 2025-06-28,10:58:30.000,179,11064126,-795,0,1751108309,12625.003868249994,69.91531521000434,54222.40364616 2025-06-28,10:58:31.000,179,11064106,-795,0,1751108310,12625.01734087,70.07744520000415,54222.68313096 2025-06-28,10:58:32.000,179,11064161,-795,0,1751108311,12624.90955990999,70.19728041000053,54222.79492488001 2025-06-28,10:58:33.000,179,11064128,-795,0,1751108312,12624.680525369993,70.35236127000098,54222.94864152 2025-06-28,10:58:34.000,179,11064080,-795,0,1751108313,12624.559271789993,70.47219648000464,54223.08838392 2025-06-28,10:58:35.000,179,11064144,-795,0,1751108314,12624.411072969997,70.58498256000166,54223.29799752001 2025-06-28,10:58:36.000,179,11064116,-795,0,1751108315,12624.451490829997,70.62022820999846,54223.444727040005 2025-06-28,10:58:37.000,179,11064153,-795,0,1751108316,12624.518853929992,70.58498256000166,54223.70325048001 2025-06-28,10:58:38.000,179,11064141,-795,0,1751108317,12624.592953339998,70.45104908999929,54223.947799680005 2025-06-28,10:58:39.000,179,11064080,-795,0,1751108318,12624.680525369993,70.3664595299997,54223.76613456 2025-06-28,10:58:40.000,179,11064107,-795,0,1751108319,12624.761361089993,70.29596822999883,54223.82203152001 2025-06-28,10:58:41.000,179,11064107,-795,0,1751108320,12624.916296219999,70.20432953999989,54224.07356784 2025-06-28,10:58:42.000,179,11064048,-795,0,1751108321,12624.936505149999,70.10564172000159,54224.51375640001 2025-06-28,10:58:43.000,179,11064122,-795,0,1751108322,12624.902823599994,69.94351173000177,54224.59061472001 2025-06-28,10:58:44.000,179,11064129,-795,0,1751108323,12624.781570019994,69.89416781999898,54224.67446016 2025-06-28,10:58:45.000,179,11064135,-795,0,1751108324,12624.316764629992,69.95760999000049,54224.716382880004 2025-06-28,10:58:46.000,179,11064110,-795,0,1751108325,12623.93953127,70.03515042000072,54224.46484656 2025-06-28,10:58:47.000,179,11064093,-795,0,1751108326,12623.77785983,69.98580650999793,54224.737344240006 2025-06-28,10:58:48.000,179,11064127,-795,0,1751108327,12623.555561599998,69.9223643400037,54224.81420256 2025-06-28,10:58:49.000,179,11064063,-795,0,1751108328,12623.292845509997,69.80252913000004,54224.98888056 2025-06-28,10:58:50.000,179,11064077,-795,0,1751108329,12623.084019900001,69.64039914000023,54224.82817680001 2025-06-28,10:58:51.000,179,11064121,-795,0,1751108330,12623.063810970001,69.49236740999913,54224.97490632001 2025-06-28,10:58:52.000,179,11064113,-795,0,1751108331,12623.003184180001,69.39367959000083,54225.00984192 2025-06-28,10:58:53.000,179,11064100,-795,0,1751108332,12622.969502629996,69.3161391600006,54224.82817680001 2025-06-28,10:58:54.000,179,11064157,-795,0,1751108333,12622.96276632,69.33728654999868,54225.002854800005 2025-06-28,10:58:55.000,179,11064101,-795,0,1751108334,12622.84151274,69.3161391600006,54225.11464872001 2025-06-28,10:58:56.000,179,11064125,-795,0,1751108335,12622.57879665,69.30204090000188,54225.26836536 2025-06-28,10:58:57.000,179,11064123,-795,0,1751108336,12622.241981149993,69.25974611999845,54225.26137824001 2025-06-28,10:58:58.000,179,11064075,-795,0,1751108337,12621.945583510002,69.29499177000253,54225.32426232 2025-06-28,10:58:59.000,179,11064017,-795,0,1751108338,12621.65592217999,69.26679524999781,54225.247404 2025-06-28,10:59:00.000,179,11064135,-795,0,1751108339,12621.42015133,69.40072872000019,54224.89106088 2025-06-28,10:59:01.000,179,11064144,-795,0,1751108340,12621.258479889999,69.4641708900017,54224.92599648001 2025-06-28,10:59:02.000,179,11064123,-795,0,1751108341,12621.036181659998,69.56285871,54224.835163920005 2025-06-28,10:59:03.000,179,11064093,-795,0,1751108342,12620.935137009998,69.60515349000343,54225.0377904 2025-06-28,10:59:04.000,179,11064118,-795,0,1751108343,12620.834092359997,69.55580958000064,54225.22644264 2025-06-28,10:59:05.000,179,11064159,-795,0,1751108344,12620.665684610001,69.37253220000275,54225.14259720001 2025-06-28,10:59:06.000,179,11064068,-795,0,1751108345,12620.557903649991,69.30909003000124,54225.01682904001 2025-06-28,10:59:07.000,179,11064102,-795,0,1751108346,12620.288451249995,69.37958133000211,54224.68843440001 2025-06-28,10:59:08.000,179,11064082,-795,0,1751108347,12620.227824459995,69.34433567999804,54224.618563200005 2025-06-28,10:59:09.000,179,11064131,-795,0,1751108348,12620.09309825999,69.35138481000467,54224.59760184 2025-06-28,10:59:10.000,179,11064098,-795,0,1751108349,12619.965108369994,69.45712176000234,54224.450872320005 2025-06-28,10:59:11.000,179,11064116,-795,0,1751108350,12619.985317299994,69.58400609999808,54224.76529272 2025-06-28,10:59:12.000,179,11064087,-795,0,1751108351,12619.917954199998,69.88006956000027,54224.7932412 2025-06-28,10:59:13.000,179,11064132,-795,0,1751108352,12619.769755380003,70.06334693999815,54224.82118968 2025-06-28,10:59:14.000,179,11064062,-795,0,1751108353,12619.702392279993,70.12678910999966,54224.667473040005 2025-06-28,10:59:15.000,179,11064142,-795,0,1751108354,12619.587875010002,70.19728041000053,54224.34606552001 2025-06-28,10:59:16.000,179,11064097,-795,0,1751108355,12619.480094049992,70.2677717100014,54224.36003976 2025-06-28,10:59:17.000,179,11064114,-795,0,1751108356,12619.30494999,70.42990170000121,54224.43689808 2025-06-28,10:59:18.000,179,11064077,-795,0,1751108357,12619.14327855,70.55678604000423,54224.667473040005 2025-06-28,10:59:19.000,179,11064130,-795,0,1751108358,12619.089388069995,70.55678604000423,54224.618563200005 2025-06-28,10:59:20.000,179,11064128,-795,0,1751108359,12619.08265176,70.57088430000294,54224.49279504001 2025-06-28,10:59:21.000,179,11064113,-795,0,1751108360,12619.298213679991,70.58498256000166,54224.569653360006 2025-06-28,10:59:22.000,179,11064046,-795,0,1751108361,12619.426203570001,70.69071950999933,54224.44388520001 2025-06-28,10:59:23.000,179,11064082,-795,0,1751108362,12619.405994640001,70.78235819999827,54224.450872320005 2025-06-28,10:59:24.000,179,11064148,-795,0,1751108363,12619.170223789995,70.9726847100028,54224.45785944 2025-06-28,10:59:25.000,179,11064090,-795,0,1751108364,12618.766045189994,71.12776557000325,54224.75830560001 2025-06-28,10:59:26.000,179,11064125,-795,0,1751108365,12618.247349320001,71.24055165000027,54224.48580792 2025-06-28,10:59:27.000,179,11064139,-795,0,1751108366,12618.173249909996,71.15596209000068,54224.54170488001 2025-06-28,10:59:28.000,179,11064125,-795,0,1751108367,12618.462911239993,71.02907774999767,54224.77227984 2025-06-28,10:59:29.000,179,11064115,-795,0,1751108368,12618.786254119994,71.0713725300011,54224.56266624001 2025-06-28,10:59:30.000,179,11064112,-635,0,1751108369,12619.02202497,71.24760077999963,54224.37401400001 2025-06-28,10:59:31.000,179,11064106,-795,0,1751108370,12619.372313089996,71.23350252000091,54224.51375640001 2025-06-28,10:59:32.000,179,11064070,-795,0,1751108371,12619.614820249997,71.12071644000389,54224.786254080005 2025-06-28,10:59:33.000,179,11064097,-795,0,1751108372,12619.938163129998,70.8598986299985,54224.91202224 2025-06-28,10:59:34.000,179,11064119,-795,0,1751108373,12620.14025243,70.7612108100002,54224.99586768001 2025-06-28,10:59:35.000,179,11064136,-795,0,1751108374,12620.389495899995,70.63432647000445,54225.05875176 2025-06-28,10:59:36.000,179,11064087,-795,0,1751108375,12620.611794129996,70.5779334300023,54224.80022832 2025-06-28,10:59:37.000,179,11064125,-795,0,1751108376,12621.103544759993,70.59203169000102,54225.00984192 2025-06-28,10:59:38.000,179,11064044,-795,0,1751108377,12621.46056919,70.5779334300023,54224.99586768001 2025-06-28,10:59:39.000,179,11064099,-795,0,1751108378,12621.783912070001,70.54973691000487,54225.25439112 2025-06-28,10:59:40.000,179,11064075,-795,0,1751108379,12621.952319819997,70.67662125000061,54225.18451992001 2025-06-28,10:59:41.000,179,11064138,-795,0,1751108380,12622.167881740002,70.85284949999914,54225.31028808001 2025-06-28,10:59:42.000,179,11064150,-795,0,1751108381,12622.336289489998,71.1066181799979,54225.505927440005 2025-06-28,10:59:43.000,179,11064114,-795,0,1751108382,12622.57206033999,71.29694469000242,54225.5618244 2025-06-28,10:59:44.000,179,11064116,-795,0,1751108383,12622.646159749995,71.38858338000136,54225.65265696 2025-06-28,10:59:45.000,179,11064089,-795,0,1751108384,12622.67310498999,71.33219033999922,54225.65964408 2025-06-28,10:59:46.000,179,11064048,-795,0,1751108385,12622.69331391999,71.14891296000133,54225.73650240001 2025-06-28,10:59:47.000,179,11064041,-795,0,1751108386,12622.86172167,70.93038992999936,54226.07188416001 2025-06-28,10:59:48.000,179,11064131,-795,0,1751108387,12622.929084769996,70.83170211000106,54226.0858584 2025-06-28,10:59:49.000,179,11064110,-795,0,1751108388,12622.969502629996,70.66957212000125,54226.14175536 2025-06-28,10:59:50.000,179,11064107,-795,0,1751108389,12623.131174069997,70.69776863999869,54225.88323192001 2025-06-28,10:59:51.000,179,11064129,-795,0,1751108390,12623.562297909994,70.69776863999869,54225.97406448 2025-06-28,10:59:52.000,179,11064062,-795,0,1751108391,12623.85869555,70.84580036999978,54226.11380688 2025-06-28,10:59:53.000,179,11064078,-795,0,1751108392,12624.04057592,71.07842166000046,54226.414253040006 2025-06-28,10:59:54.000,179,11064050,-795,0,1751108393,12623.885640789995,71.25464990999899,54226.69373784001 2025-06-28,10:59:55.000,179,11064088,-795,0,1751108394,12623.636397319999,71.4308781600048,54226.77758328 2025-06-28,10:59:56.000,179,11064116,-795,0,1751108395,12623.420835399993,71.63530293000076,54226.72168632001 2025-06-28,10:59:57.000,179,11064088,-795,0,1751108396,12623.319790749993,71.68464684000355,54226.81251888 2025-06-28,10:59:58.000,179,11064129,-795,0,1751108397,12623.353472299998,71.7762855300025,54226.77758328 2025-06-28,10:59:59.000,179,11064138,-795,0,1751108398,12623.326527060002,71.7269416199997,54226.88239008 2025-06-28,11:00:00.000,179,11064138,-795,0,1751108399,12623.366944920002,71.71989249000035,54226.966235520005 2025-06-28,11:00:01.000,179,11064097,-795,0,1751108400,12623.245691340002,71.67054858000483,54226.97322264 2025-06-28,11:00:02.000,179,11064079,-795,0,1751108401,12623.151382999997,71.71989249000035,54227.43437256 2025-06-28,11:00:03.000,179,11064110,-795,0,1751108402,12622.96276632,71.70579423000163,54227.44135968001 2025-06-28,11:00:04.000,179,11064095,-795,0,1751108403,12622.84151274,71.82562943999801,54227.53917936001 2025-06-28,11:00:05.000,179,11064099,-795,0,1751108404,12622.77414963999,71.92431726000359,54227.15488776001 2025-06-28,11:00:06.000,179,11064121,-795,0,1751108405,12622.6798413,72.14284028999828,54227.28764304 2025-06-28,11:00:07.000,179,11064074,-795,0,1751108406,12622.59226926999,72.29087201999937,54227.61603768 2025-06-28,11:00:08.000,179,11064120,-795,0,1751108407,12622.309344249988,72.36136332000024,54227.755780080006 2025-06-28,11:00:09.000,179,11064113,-795,0,1751108408,12622.060100779992,72.29087201999937,54227.972380800005 2025-06-28,11:00:10.000,179,11064025,-795,0,1751108409,12621.628976939995,72.37546157999896,54227.71385736 2025-06-28,11:00:11.000,179,11064146,-795,0,1751108410,12621.41341501999,72.34021593000216,54227.95141944 2025-06-28,11:00:12.000,179,11064074,-795,0,1751108411,12621.224798339994,72.46005113999854,54227.74180584 2025-06-28,11:00:13.000,179,11064109,-795,0,1751108412,12621.224798339994,72.50939505000133,54227.923470960006 2025-06-28,11:00:14.000,179,11064138,-795,0,1751108413,12621.117017379998,72.57283722000284,54227.902509600004 2025-06-28,11:00:15.000,179,11064126,-795,0,1751108414,12620.941873319993,72.45300200999918,54227.88154824 2025-06-28,11:00:16.000,179,11064096,-795,0,1751108415,12620.665684610001,72.29792114999873,54228.08417472001 2025-06-28,11:00:17.000,179,11064120,-795,0,1751108416,12620.591585199996,72.05825072999869,54228.2868012 2025-06-28,11:00:18.000,179,11064104,-795,0,1751108417,12620.42317745,71.99480856000446,54228.18199440001 2025-06-28,11:00:19.000,179,11064152,-795,0,1751108418,12620.27497862999,71.93136639000295,54228.091161840006 2025-06-28,11:00:20.000,179,11064149,-795,0,1751108419,12620.24129708,71.93136639000295,54227.72783160001 2025-06-28,11:00:21.000,179,11064085,-795,0,1751108420,12620.42317745,71.91021900000487,54227.74180584 2025-06-28,11:00:22.000,179,11064144,-795,0,1751108421,12620.739784019992,72.03005421000125,54227.9374452 2025-06-28,11:00:23.000,179,11064100,-795,0,1751108422,12621.022709039993,72.10759464000148,54228.23090424001 2025-06-28,11:00:24.000,179,11064149,-795,0,1751108423,12621.049654279988,72.22742984999786,54228.21693 2025-06-28,11:00:25.000,179,11064127,-795,0,1751108424,12620.982291179993,72.40365810000367,54228.22391712 2025-06-28,11:00:26.000,179,11064044,-795,0,1751108425,12620.773465569997,72.55168983000476,54228.27981408001 2025-06-28,11:00:27.000,179,11064112,-795,0,1751108426,12620.490540549996,72.43890375000046,54227.72783160001 2025-06-28,11:00:28.000,179,11064083,-795,0,1751108427,12620.27497862999,72.34726506000152,54227.87456112001 2025-06-28,11:00:29.000,179,11064135,-795,0,1751108428,12620.13351611999,72.14284028999828,54227.89552248001 2025-06-28,11:00:30.000,179,11064115,-795,0,1751108429,12619.971844679989,71.95251378000103,54228.03526488001 2025-06-28,11:00:31.000,179,11064162,-795,0,1751108430,12620.146988739994,71.82562943999801,54228.24487848 2025-06-28,11:00:32.000,179,11064123,-795,0,1751108431,12620.28171494,71.86087509000208,54228.307762560005 2025-06-28,11:00:33.000,179,11064102,-795,0,1751108432,12620.47706792999,71.91726813000423,54228.33571104 2025-06-28,11:00:34.000,179,11064061,-795,0,1751108433,12620.611794129996,72.03710334000061,54228.06321336001 2025-06-28,11:00:35.000,179,11064099,-795,0,1751108434,12620.652211989996,72.05825072999869,54227.98635504 2025-06-28,11:00:36.000,179,11064048,-795,0,1751108435,12620.591585199996,72.16398768000363,54228.02827776 2025-06-28,11:00:37.000,179,11064119,-795,0,1751108436,12620.48380424,72.14988942000491,54228.3217368 2025-06-28,11:00:38.000,179,11064111,-795,0,1751108437,12620.308660179995,72.17103681000299,54228.38462088 2025-06-28,11:00:39.000,179,11064135,-795,0,1751108438,12620.19414290999,72.15693855000427,54228.32872392001 2025-06-28,11:00:40.000,179,11064114,-795,0,1751108439,12620.045944089994,72.19218420000107,54228.20295576001 2025-06-28,11:00:41.000,179,11064036,-795,0,1751108440,12620.005526229994,72.29792114999873,54228.04225200001 2025-06-28,11:00:42.000,179,11064088,-795,0,1751108441,12619.911217889989,72.34021593000216,54228.11212320001 2025-06-28,11:00:43.000,179,11064148,-795,0,1751108442,12619.891008959989,72.22742984999786,54228.021290640005 2025-06-28,11:00:44.000,179,11064127,-795,0,1751108443,12619.897745269998,72.0230050800019,54228.08417472001 2025-06-28,11:00:45.000,179,11064155,-795,0,1751108444,12619.992053609989,71.64940118999948,54228.20295576001 2025-06-28,11:00:46.000,179,11064116,-795,0,1751108445,12620.167197669994,71.40973076999944,54228.16103304001 2025-06-28,11:00:47.000,179,11064093,-795,0,1751108446,12620.34234173,71.24760077999963,54228.307762560005 2025-06-28,11:00:48.000,179,11064138,-795,0,1751108447,12620.34234173,71.14186383000197,54228.258852720006 2025-06-28,11:00:49.000,179,11064091,-795,0,1751108448,12620.36255066,70.90219341000193,54228.03526488001 2025-06-28,11:00:50.000,179,11064060,-795,0,1751108449,12620.27497862999,70.66252299000189,54227.76975432 2025-06-28,11:00:51.000,179,11064114,-795,0,1751108450,12620.27497862999,70.42990170000121,54227.8326384 2025-06-28,11:00:52.000,179,11064121,-795,0,1751108451,12620.099834569999,70.33826301000227,54228.070200480004 2025-06-28,11:00:53.000,179,11064144,-795,0,1751108452,12619.931426819989,70.38760691999778,54228.10513608 2025-06-28,11:00:54.000,179,11064107,-795,0,1751108453,12619.675447039997,70.63432647000445,54228.02827776 2025-06-28,11:00:55.000,179,11064116,-795,0,1751108454,12619.473357739997,70.77530906999891,54228.00032928 2025-06-28,11:00:56.000,179,11064149,-795,0,1751108455,12619.318422609991,70.87399689000449,54227.63001192001 2025-06-28,11:00:57.000,179,11064155,-795,0,1751108456,12619.291477369996,70.88809515000321,54227.853599760005 2025-06-28,11:00:58.000,179,11064077,-795,0,1751108457,12619.21737795999,70.84580036999978,54227.74879296001 2025-06-28,11:00:59.000,179,11064122,-795,0,1751108458,12619.230850579996,70.74711255000148,54227.95840656 2025-06-28,11:01:00.000,179,11064095,-795,0,1751108459,12619.278004749991,70.84580036999978,54227.79071568 2025-06-28,11:01:01.000,179,11064146,-795,0,1751108460,12619.318422609991,70.94448818999808,54227.78372856 2025-06-28,11:01:02.000,179,11064114,-795,0,1751108461,12619.318422609991,71.09251991999918,54227.804689920005 2025-06-28,11:01:03.000,179,11064153,-795,0,1751108462,12619.426203570001,71.2194042600022,54227.76975432 2025-06-28,11:01:04.000,179,11064104,-795,0,1751108463,12619.32515892,71.4167798999988,54227.81167704 2025-06-28,11:01:05.000,179,11064084,-795,0,1751108464,12619.230850579996,71.57890988999861,54227.67892176001 2025-06-28,11:01:06.000,179,11064109,-795,0,1751108465,12619.230850579996,71.69874510000227,54227.90949672 2025-06-28,11:01:07.000,179,11064112,-795,0,1751108466,12619.365576780001,71.75513814000442,54227.9374452 2025-06-28,11:01:08.000,179,11064064,-795,0,1751108467,12619.392522019996,71.76218727000378,54228.04225200001 2025-06-28,11:01:09.000,179,11064154,-795,0,1751108468,12619.419467259992,71.60005728000397,54228.20295576001 2025-06-28,11:01:10.000,179,11064103,-795,0,1751108469,12619.20390534,71.43792729000415,54227.65097328 2025-06-28,11:01:11.000,179,11064070,-795,0,1751108470,12619.405994640001,71.1700603499994,54228.05622624 2025-06-28,11:01:12.000,179,11064112,-795,0,1751108471,12619.547457150002,71.06432340000174,54228.20994288001 2025-06-28,11:01:13.000,179,11064125,-795,0,1751108472,12619.459885119992,71.14891296000133,54228.3217368 2025-06-28,11:01:14.000,179,11064087,-795,0,1751108473,12619.32515892,71.1700603499994,54228.50340192 2025-06-28,11:01:15.000,179,11064116,-795,0,1751108474,12619.170223789995,71.17710947999876,54228.426543600006 2025-06-28,11:01:16.000,179,11064132,-795,0,1751108475,12618.988343419995,71.1700603499994,54228.426543600006 2025-06-28,11:01:17.000,179,11064170,-795,0,1751108476,12618.93445293999,71.19120774000476,54228.356672400005 2025-06-28,11:01:18.000,179,11064131,-795,0,1751108477,12618.887298769994,71.31104295000114,54228.50340192 2025-06-28,11:01:19.000,179,11064112,-795,0,1751108478,12618.792990429989,71.37448512000265,54228.62917008 2025-06-28,11:01:20.000,179,11064144,-795,0,1751108479,12618.745836259994,71.39563251000072,54228.62218296 2025-06-28,11:01:21.000,179,11064095,-795,0,1751108480,12618.887298769994,71.45907468000223,54228.93660336 2025-06-28,11:01:22.000,179,11064121,-795,0,1751108481,12618.927716629994,71.54366424000182,54228.90166776001 2025-06-28,11:01:23.000,179,11064119,-795,0,1751108482,12619.18369641,71.68464684000355,54229.13922984001 2025-06-28,11:01:24.000,179,11064111,-795,0,1751108483,12619.26453213,71.81858030999865,54229.244036640004 2025-06-28,11:01:25.000,179,11064103,-795,0,1751108484,12619.379049399991,71.85382596000272,54229.18813968001 2025-06-28,11:01:26.000,179,11064120,-795,0,1751108485,12619.419467259992,71.86792422000144,54229.21608816001 2025-06-28,11:01:27.000,179,11064096,-795,0,1751108486,12619.459885119992,71.91726813000423,54229.25102376 2025-06-28,11:01:28.000,179,11064126,-795,0,1751108487,12619.372313089996,72.0230050800019,54229.698199440005 2025-06-28,11:01:29.000,179,11064085,-795,0,1751108488,12619.23758688999,72.26972463000129,54229.70518656 2025-06-28,11:01:30.000,179,11064143,-795,0,1751108489,12619.089388069995,72.41775636000239,54229.7540964 2025-06-28,11:01:31.000,179,11064122,-795,0,1751108490,12618.907507699994,72.56578809000348,54229.816980480005 2025-06-28,11:01:32.000,179,11064128,-795,0,1751108491,12618.644791609993,72.52349331000005,54229.62832824 2025-06-28,11:01:33.000,179,11064073,-795,0,1751108492,12618.537010649998,72.38251070999831,54229.78204488 2025-06-28,11:01:34.000,179,11064123,-795,0,1751108493,12618.651527919988,72.27677376000065,54229.95672288001 2025-06-28,11:01:35.000,179,11064106,-795,0,1751108494,12618.786254119994,72.24857724000321,54230.28511752 2025-06-28,11:01:36.000,179,11064124,-795,0,1751108495,12618.698682089998,72.34021593000216,54230.2781304 2025-06-28,11:01:37.000,179,11064122,-795,0,1751108496,12618.691945779989,72.44595287999982,54230.536653840005 2025-06-28,11:01:38.000,179,11064155,-795,0,1751108497,12618.476383859997,72.4671002699979,54230.51569248 2025-06-28,11:01:39.000,179,11064152,-795,0,1751108498,12618.516801719998,72.4318546200011,54230.36197584001 2025-06-28,11:01:40.000,179,11064103,-795,0,1751108499,12618.516801719998,72.49529679000261,54230.18729784 2025-06-28,11:01:41.000,179,11064130,-795,0,1751108500,12618.759308879999,72.68562329999986,54230.36197584001 2025-06-28,11:01:42.000,179,11064117,-795,0,1751108501,12619.02202497,72.9252937199999,54230.71831896 2025-06-28,11:01:43.000,179,11064101,-795,0,1751108502,12619.170223789995,73.04512893000356,54230.91395832001 2025-06-28,11:01:44.000,179,11064118,-795,0,1751108503,12619.008552349995,73.10857109999779,54230.74626744001 2025-06-28,11:01:45.000,179,11064132,-795,0,1751108504,12618.927716629994,73.10152196999843,54231.01876512 2025-06-28,11:01:46.000,179,11064117,-795,0,1751108505,12618.638055299998,73.15086588000122,54230.76722880001 2025-06-28,11:01:47.000,179,11064120,-795,0,1751108506,12618.429229690002,73.20725892000337,54230.55761520001 2025-06-28,11:01:48.000,179,11064123,-795,0,1751108507,12618.361866589992,73.21430805000273,54230.71831896 2025-06-28,11:01:49.000,179,11064103,-795,0,1751108508,12618.301239799992,73.16496413999994,54230.80915152 2025-06-28,11:01:50.000,179,11064117,-795,0,1751108509,12618.078941569991,73.05217806000292,54230.78819016 2025-06-28,11:01:51.000,179,11064126,-795,0,1751108510,12618.078941569991,72.89709720000246,54230.85806136 2025-06-28,11:01:52.000,179,11064100,-795,0,1751108511,12618.274294559997,72.63627939000435,54230.9768424 2025-06-28,11:01:53.000,179,11064066,-795,0,1751108512,12618.503329099993,72.4318546200011,54230.93491968001 2025-06-28,11:01:54.000,179,11064095,-795,0,1751108513,12618.469647550002,72.27677376000065,54230.76024168 2025-06-28,11:01:55.000,179,11064091,-795,0,1751108514,12618.260821939992,72.39660897000431,54230.61351216 2025-06-28,11:01:56.000,179,11064119,-795,0,1751108515,12618.04526002,72.50234592000197,54230.52966672001 2025-06-28,11:01:57.000,179,11064139,-795,0,1751108516,12617.971160609995,72.60103374000028,54230.71831896 2025-06-28,11:01:58.000,179,11064112,-795,0,1751108517,12618.072205259996,72.74201634000201,54230.7322932 2025-06-28,11:01:59.000,179,11064129,-795,0,1751108518,12618.240613009992,72.7772619899988,54230.823125760005 2025-06-28,11:02:00.000,179,11064148,-795,0,1751108519,12618.159777289991,72.70677068999794,54230.55062808 2025-06-28,11:02:01.000,179,11064134,-795,0,1751108520,12618.213667769996,72.62218112999835,54230.43184704001 2025-06-28,11:02:02.000,179,11064095,-795,0,1751108521,12618.341657659992,72.51644418000069,54230.4528084 2025-06-28,11:02:03.000,179,11064075,-795,0,1751108522,12618.429229690002,72.60103374000028,54230.12441376001 2025-06-28,11:02:04.000,179,11064055,-795,0,1751108523,12618.691945779989,72.73496721000265,54230.69037048 2025-06-28,11:02:05.000,179,11064142,-795,0,1751108524,12618.907507699994,72.89709720000246,54230.66940912 2025-06-28,11:02:06.000,179,11064105,-795,0,1751108525,12619.00181604,72.96758850000333,54230.68338336 2025-06-28,11:02:07.000,179,11064133,-795,0,1751108526,12619.15675116999,73.21430805000273,54230.69735760001 2025-06-28,11:02:08.000,179,11064097,-795,0,1751108527,12619.25779581999,73.42578194999805,54230.55761520001 2025-06-28,11:02:09.000,179,11064114,-795,0,1751108528,12619.338631539991,73.55971542000043,54230.62748640001 2025-06-28,11:02:10.000,179,11064120,-795,0,1751108529,12619.21737795999,73.71479628000088,54230.50870536001 2025-06-28,11:02:11.000,179,11064110,-795,0,1751108530,12619.069179139995,73.86282801000198,54230.69037048 2025-06-28,11:02:12.000,179,11064123,-795,0,1751108531,12618.92098032,73.76414019000367,54230.78120304 2025-06-28,11:02:13.000,179,11064123,-795,0,1751108532,12618.90077139,73.65135410999937,54230.81613864001 2025-06-28,11:02:14.000,179,11064103,-795,0,1751108533,12618.947925559994,73.64430498000002,54230.78819016 2025-06-28,11:02:15.000,179,11064125,-795,0,1751108534,12619.08265176,73.77823845000239,54230.61351216 2025-06-28,11:02:16.000,179,11064155,-795,0,1751108535,12619.18369641,73.975614089999,54230.585563680004 2025-06-28,11:02:17.000,179,11064153,-795,0,1751108536,12619.25779581999,74.05315451999923,54230.76024168 2025-06-28,11:02:18.000,179,11064134,-795,0,1751108537,12619.25779581999,74.01085974000307,54230.990816640006 2025-06-28,11:02:19.000,179,11064119,-795,0,1751108538,12619.09612437999,74.0884001700033,54230.89299696001 2025-06-28,11:02:20.000,179,11064136,-795,0,1751108539,12618.678473159998,74.26462842000183,54230.86504848001 2025-06-28,11:02:21.000,179,11064129,-795,0,1751108540,12618.307976110002,74.36331624000013,54230.91395832001 2025-06-28,11:02:22.000,179,11064116,-795,0,1751108541,12618.02505109,74.26462842000183,54230.73928032 2025-06-28,11:02:23.000,179,11064094,-795,0,1751108542,12617.97789691999,74.10954756000137,54230.85806136 2025-06-28,11:02:24.000,179,11064114,-795,0,1751108543,12618.10588681,73.93331931000284,54230.84408712001 2025-06-28,11:02:25.000,179,11064078,-795,0,1751108544,12618.119359429991,73.75709106000431,54230.87902272 2025-06-28,11:02:26.000,179,11064090,-795,0,1751108545,12618.267558250001,73.61610846000258,54231.00479088 2025-06-28,11:02:27.000,179,11064083,-795,0,1751108546,12618.206931460001,73.66545236999809,54231.05370072 2025-06-28,11:02:28.000,179,11064119,-795,0,1751108547,12617.991369539996,73.67250150000473,54231.14453328 2025-06-28,11:02:29.000,179,11064147,-795,0,1751108548,12617.73538975999,73.65135410999937,54230.84408712001 2025-06-28,11:02:30.000,179,11064121,-795,0,1751108549,12617.445728429993,73.64430498000002,54230.71133184 2025-06-28,11:02:31.000,179,11064134,-795,0,1751108550,12617.391837949988,73.57381367999915,54230.96286816001 2025-06-28,11:02:32.000,179,11064125,-795,0,1751108551,12617.297529609998,73.39758543000062,54231.22837872001 2025-06-28,11:02:33.000,179,11064116,-795,0,1751108552,12617.142594479992,73.18611152999802,54231.39606960001 2025-06-28,11:02:34.000,179,11064089,-795,0,1751108553,12617.014604589996,72.88299894000374,54231.326198400006 2025-06-28,11:02:35.000,179,11064114,-795,0,1751108554,12616.84619684,72.72086895000393,54231.23536584 2025-06-28,11:02:36.000,179,11064060,-795,0,1751108555,12616.859669459991,72.81955677000224,54231.09562344 2025-06-28,11:02:37.000,179,11064161,-795,0,1751108556,12616.920296249991,72.89709720000246,54231.137546160004 2025-06-28,11:02:38.000,179,11064167,-795,0,1751108557,12616.86640577,72.91824459000054,54231.10261056001 2025-06-28,11:02:39.000,179,11064141,-795,0,1751108558,12616.731679569995,72.90414633000182,54231.09562344 2025-06-28,11:02:40.000,179,11064112,-795,0,1751108559,12616.468963479994,72.93939197999862,54231.19344312 2025-06-28,11:02:41.000,179,11064069,-795,0,1751108560,12616.314028349989,72.93234284999926,54231.36812112001 2025-06-28,11:02:42.000,179,11064109,-795,0,1751108561,12616.199511079998,72.93939197999862,54231.444979440006 2025-06-28,11:02:43.000,179,11064132,-795,0,1751108562,12616.233192629988,72.91824459000054,54231.375108240005 2025-06-28,11:02:44.000,179,11064140,-795,0,1751108563,12616.212983699988,72.91824459000054,54231.277288560006 2025-06-28,11:02:45.000,179,11064126,-795,0,1751108564,12616.084993809993,72.98873589000141,54231.23536584 2025-06-28,11:02:46.000,179,11064081,-795,0,1751108565,12615.876168199997,73.0239815399982,54231.186456 2025-06-28,11:02:47.000,179,11064105,-795,0,1751108566,12615.721233069991,73.20020979000401,54231.60568320001 2025-06-28,11:02:48.000,179,11064104,-795,0,1751108567,12615.653869969996,73.39053630000126,54231.8152968 2025-06-28,11:02:49.000,179,11064119,-795,0,1751108568,12615.59997948999,73.47512586000084,54231.808309680004 2025-06-28,11:02:50.000,179,11064084,-795,0,1751108569,12615.51914376999,73.46807673000148,54231.57773472 2025-06-28,11:02:51.000,179,11064113,-795,0,1751108570,12615.593243179996,73.36233978000382,54231.57773472 2025-06-28,11:02:52.000,179,11064073,-795,0,1751108571,12615.674078899996,73.30594674000167,54231.5707476 2025-06-28,11:02:53.000,179,11064105,-795,0,1751108572,12615.882904509992,73.15791501000058,54231.77337408001 2025-06-28,11:02:54.000,179,11064120,-795,0,1751108573,12615.909849750002,73.08742370999971,54231.85721952 2025-06-28,11:02:55.000,179,11064124,-795,0,1751108574,12616.246665249993,73.10152196999843,54232.115742960006 2025-06-28,11:02:56.000,179,11064114,-795,0,1751108575,12616.47569978999,73.20725892000337,54232.20657552001 2025-06-28,11:02:57.000,179,11064112,-795,0,1751108576,12616.63737122999,73.26365195999824,54232.29740808 2025-06-28,11:02:58.000,179,11064091,-795,0,1751108577,12616.70473433,73.55971542000043,54232.10875584001 2025-06-28,11:02:59.000,179,11064108,-795,0,1751108578,12616.63737122999,73.76414019000367,54232.18561416001 2025-06-28,11:03:00.000,179,11064091,-795,0,1751108579,12616.62389861,73.88397540000005,54232.12273008 2025-06-28,11:03:01.000,179,11064153,-795,0,1751108580,12616.61716229999,74.01790887000243,54232.52099592001 2025-06-28,11:03:02.000,179,11064127,-795,0,1751108581,12616.852933149996,74.11659669000073,54232.70266104 2025-06-28,11:03:03.000,179,11064097,-795,0,1751108582,12617.162803409992,74.18003886000224,54232.884326160005 2025-06-28,11:03:04.000,179,11064113,-795,0,1751108583,12617.230166510002,74.22938276999776,54232.92624888001 2025-06-28,11:03:05.000,179,11064103,-795,0,1751108584,12617.001131969992,74.18003886000224,54232.5140088 2025-06-28,11:03:06.000,179,11064053,-795,0,1751108585,12616.79904266999,74.12364582000009,54232.765545120004 2025-06-28,11:03:07.000,179,11064175,-795,0,1751108586,12616.549799199995,74.07430191000458,54232.765545120004 2025-06-28,11:03:08.000,179,11064134,-795,0,1751108587,12616.361182519999,74.05315451999923,54232.8983004 2025-06-28,11:03:09.000,179,11064114,-795,0,1751108588,12616.428545619994,74.07430191000458,54232.94721024001 2025-06-28,11:03:20.000,179,11064105,-795,0,1751108599,12616.78557005,74.86380446999829,54232.91926176 2025-06-28,11:03:21.000,179,11064098,-795,0,1751108600,12616.73841587999,74.61708491999889,54233.03105568 2025-06-28,11:03:22.000,179,11064060,-795,0,1751108601,12616.650843849995,74.37741449999885,54233.09393976001 2025-06-28,11:03:23.000,179,11064124,-795,0,1751108602,12616.81925159999,74.22938276999776,54233.33150184001 2025-06-28,11:03:24.000,179,11064118,-795,0,1751108603,12617.081967689992,74.2223336399984,54233.3524632 2025-06-28,11:03:25.000,179,11064125,-795,0,1751108604,12617.277320679998,74.41970928000228,54233.20573368 2025-06-28,11:03:26.000,179,11064158,-795,0,1751108605,12617.553509389989,74.58183927000209,54233.268617760004 2025-06-28,11:03:27.000,179,11064116,-795,0,1751108606,12617.82296179,74.86380446999829,54233.23368216 2025-06-28,11:03:28.000,179,11064102,-795,0,1751108607,12617.870115959995,75.05413098000281,54233.28259200001 2025-06-28,11:03:29.000,179,11064137,-795,0,1751108608,12617.71518082999,75.20921184000326,54233.219707920005 2025-06-28,11:03:40.000,179,11064130,-795,0,1751108619,12617.99810584999,75.80133876000036,54233.85553584 2025-06-28,11:03:41.000,179,11064150,-795,0,1751108620,12618.375339209997,75.794289630001,54233.68085784 2025-06-28,11:03:42.000,179,11064102,-795,0,1751108621,12618.819935669999,75.76609311000357,54233.771690400004 2025-06-28,11:03:43.000,179,11064130,-795,0,1751108622,12619.2443232,75.76609311000357,54233.960342640006 2025-06-28,11:03:44.000,179,11064112,-795,0,1751108623,12619.480094049992,75.73789658999885,54234.155982000004 2025-06-28,11:03:45.000,179,11064138,-795,0,1751108624,12619.426203570001,75.81543701999908,54234.14200776 2025-06-28,11:03:46.000,179,11064183,-795,0,1751108625,12619.18369641,75.8436335400038,54234.14200776 2025-06-28,11:03:47.000,179,11064020,-795,0,1751108626,12618.988343419995,75.94937049000146,54234.30969864 2025-06-28,11:03:48.000,179,11064147,-795,0,1751108627,12618.83340828999,76.01281266000296,54234.30271152 2025-06-28,11:03:49.000,179,11064116,-795,0,1751108628,12618.752572569989,76.04805830999976,54234.21886608001 2025-06-28,11:03:50.000,179,11064123,-795,0,1751108629,12618.489856480002,76.12559873999999,54234.14899488001 2025-06-28,11:03:51.000,179,11064138,-795,0,1751108630,12618.375339209997,76.17494265000278,54234.28175016 2025-06-28,11:03:52.000,179,11064125,-795,0,1751108631,12618.375339209997,76.1537952600047,54234.74290008 2025-06-28,11:03:53.000,179,11064145,-795,0,1751108632,12618.442702309992,75.95641962000082,54234.77084856001 2025-06-28,11:03:54.000,179,11064050,-795,0,1751108633,12618.402284449992,75.794289630001,54234.77084856001 2025-06-28,11:03:55.000,179,11064117,-795,0,1751108634,12618.328185040002,75.60396312000375,54234.54726072 2025-06-28,11:03:56.000,179,11064110,-795,0,1751108635,12618.287767180002,75.50527529999817,54234.50533800001 2025-06-28,11:03:57.000,179,11064174,-795,0,1751108636,12618.220404079992,75.44183313000394,54234.631106160006 2025-06-28,11:03:58.000,179,11064158,-795,0,1751108637,12618.01831477999,75.4841279100001,54234.62411904001 2025-06-28,11:03:59.000,179,11064099,-795,0,1751108638,12617.86337965,75.47707878000074,54234.7848228 2025-06-28,11:04:00.000,179,11064139,-795,0,1751108639,12617.9644243,75.67445442000462,54234.73591296 2025-06-28,11:04:01.000,179,11064111,-795,0,1751108640,12618.186722530001,76.0410091800004,54234.91059096 2025-06-28,11:04:02.000,179,11064118,-795,0,1751108641,12618.233876699996,76.31592525000451,54234.994436400004 2025-06-28,11:04:03.000,179,11064137,-795,0,1751108642,12618.166513600001,76.37231828999938,54234.83373264 2025-06-28,11:04:04.000,179,11064152,-795,0,1751108643,12617.991369539996,76.40756394000346,54234.798797040006 2025-06-28,11:04:05.000,179,11064134,-795,0,1751108644,12617.573718319989,76.30887611999788,54234.69399024 2025-06-28,11:04:06.000,179,11064081,-795,0,1751108645,12617.263848059993,76.19609004000085,54234.945526560005 2025-06-28,11:04:07.000,179,11064142,-795,0,1751108646,12617.337947469998,75.94937049000146,54235.19007576 2025-06-28,11:04:08.000,179,11064129,-795,0,1751108647,12617.378365329998,75.76609311000357,54235.25295984001 2025-06-28,11:04:09.000,179,11064128,-795,0,1751108648,12617.506355219994,75.71674920000078,54235.20405000001 2025-06-28,11:04:10.000,179,11064076,-795,0,1751108649,12617.533300459989,75.8295352799978,54234.75687432 2025-06-28,11:04:11.000,179,11064109,-795,0,1751108650,12617.80275286,76.0410091800004,54234.88962960001 2025-06-28,11:04:12.000,179,11064135,-795,0,1751108651,12618.153040979996,76.22428655999829,54234.93155232 2025-06-28,11:04:13.000,179,11064155,-795,0,1751108652,12618.462911239993,76.44280959000025,54235.2389856 2025-06-28,11:04:14.000,179,11064136,-795,0,1751108653,12618.739099949998,76.7459221800018,54235.40667648 2025-06-28,11:04:15.000,179,11064124,-795,0,1751108654,12618.792990429989,76.96444521000376,54235.51148328001 2025-06-28,11:04:16.000,179,11064111,-795,0,1751108655,12618.806463049994,77.02083824999863,54235.448599200005 2025-06-28,11:04:17.000,179,11064119,-795,0,1751108656,12618.819935669999,77.06313303000206,54235.183088640006 2025-06-28,11:04:18.000,179,11064090,-795,0,1751108657,12618.860353529999,77.08428042000014,54235.183088640006 2025-06-28,11:04:19.000,179,11064151,-795,0,1751108658,12618.880562459999,76.89395391000289,54235.21802424 2025-06-28,11:04:20.000,179,11064093,-795,0,1751108659,12618.840144599999,76.75297131000116,54235.07828184 2025-06-28,11:04:21.000,179,11064141,-795,0,1751108660,12618.880562459999,76.52739914999984,54235.350779520006 2025-06-28,11:04:22.000,179,11064145,-795,0,1751108661,12618.91424400999,76.42871133000153,54235.34379240001 2025-06-28,11:04:23.000,179,11064145,-795,0,1751108662,12619.01528865999,76.3864165499981,54235.51148328001 2025-06-28,11:04:24.000,179,11064150,-795,0,1751108663,12619.13654223999,76.42166220000217,54235.31584392 2025-06-28,11:04:25.000,179,11064123,-795,0,1751108664,12619.12306962,76.5344482799992,54235.134178800006 2025-06-28,11:04:26.000,179,11064069,-795,0,1751108665,12618.99507972999,76.64018523000414,54234.93155232 2025-06-28,11:04:27.000,179,11064116,-795,0,1751108666,12618.93445293999,76.72477479000372,54235.05033336 2025-06-28,11:04:28.000,179,11064122,-795,0,1751108667,12618.813199359989,76.92919955999969,54235.280908320005 2025-06-28,11:04:29.000,179,11064159,-795,0,1751108668,12618.611110059988,76.96444521000376,54235.29488256001 2025-06-28,11:04:30.000,179,11064162,-795,0,1751108669,12618.301239799992,76.93624868999905,54235.07129472 2025-06-28,11:04:31.000,179,11064083,-795,0,1751108670,12618.247349320001,76.76706956999988,54235.15514016001 2025-06-28,11:04:32.000,179,11064127,-795,0,1751108671,12618.139568359991,76.55559567000455,54234.847706880006 2025-06-28,11:04:33.000,179,11064090,-795,0,1751108672,12618.132832049996,76.45690784999897,54235.029372 2025-06-28,11:04:34.000,179,11064082,-795,0,1751108673,12617.971160609995,76.42871133000153,54234.847706880006 2025-06-28,11:04:35.000,179,11064149,-795,0,1751108674,12618.02505109,76.30182698999852,54235.12020456 2025-06-28,11:04:36.000,179,11064137,-795,0,1751108675,12618.119359429991,76.32297438000387,54235.015397760006 2025-06-28,11:04:37.000,179,11064129,-795,0,1751108676,12618.294503489997,76.33002351000323,54234.98744928001 2025-06-28,11:04:38.000,179,11064085,-795,0,1751108677,12618.456174929997,76.42871133000153,54234.994436400004 2025-06-28,11:04:39.000,179,11064139,-795,0,1751108678,12618.429229690002,76.7459221800018,54234.88962960001 2025-06-28,11:04:40.000,179,11064119,-795,0,1751108679,12618.456174929997,77.14067346000229,54234.74290008 2025-06-28,11:04:41.000,179,11064125,-795,0,1751108680,12618.745836259994,77.48608082999999,54234.896616720005 2025-06-28,11:04:42.000,179,11064087,-795,0,1751108681,12618.867089839994,77.74689863999811,54235.22501136001 2025-06-28,11:04:43.000,179,11064128,-795,0,1751108682,12618.860353529999,77.8314881999977,54235.301869680006 2025-06-28,11:04:44.000,179,11064142,-795,0,1751108683,12618.840144599999,77.84558646000369,54235.378728 2025-06-28,11:04:45.000,179,11064136,-795,0,1751108684,12618.685209469993,77.71870212000067,54235.29488256001 2025-06-28,11:04:46.000,179,11064106,-795,0,1751108685,12618.638055299998,77.74689863999811,54235.05033336 2025-06-28,11:04:47.000,179,11064133,-795,0,1751108686,12618.725627329994,77.77509516000282,54235.24597272 2025-06-28,11:04:48.000,179,11064131,-795,0,1751108687,12618.806463049994,77.72575125000003,54235.21802424 2025-06-28,11:04:49.000,179,11064114,-795,0,1751108688,12619.048970209995,77.63411256000109,54235.301869680006 2025-06-28,11:04:50.000,179,11064078,-795,0,1751108689,12619.345367850001,77.47903170000063,54235.24597272 2025-06-28,11:04:51.000,179,11064127,-795,0,1751108690,12619.803436929993,77.42968778999784,54235.36475376 2025-06-28,11:04:52.000,179,11064140,-795,0,1751108691,12619.978580989999,77.59181777999765,54235.37174088001 2025-06-28,11:04:53.000,179,11064136,-795,0,1751108692,12620.03247146999,77.75394777000474,54235.301869680006 2025-06-28,11:04:54.000,179,11064137,-795,0,1751108693,12620.248033389995,77.95132341000135,54235.518470400006 2025-06-28,11:04:55.000,179,11064121,-795,0,1751108694,12620.450122689996,78.0077164500035,54235.70013552 2025-06-28,11:04:56.000,179,11064123,-795,0,1751108695,12620.625266750001,77.96542167000007,54235.83987792 2025-06-28,11:04:57.000,179,11064123,-795,0,1751108696,12620.773465569997,77.95837254000071,54236.06346576001 2025-06-28,11:04:58.000,179,11064069,-795,0,1751108697,12621.009236419988,77.96542167000007,54236.22416952 2025-06-28,11:04:59.000,179,11064154,-795,0,1751108698,12621.224798339994,78.01476558000286,54236.30801496001 2025-06-28,11:05:00.000,179,11064154,-795,0,1751108699,12621.386469779995,78.02886384000158,54236.09141424001 2025-06-28,11:05:01.000,179,11064138,-795,0,1751108700,12621.66265849,78.12050253000052,54236.25910512001 2025-06-28,11:05:02.000,179,11064095,-795,0,1751108701,12621.72328528,78.09230601000309,54236.34295056 2025-06-28,11:05:03.000,179,11064161,-795,0,1751108702,12621.864747790001,77.84558646000369,54236.58749976 2025-06-28,11:05:04.000,179,11064132,-795,0,1751108703,12622.006210300002,77.52837561000342,54236.97877848001 2025-06-28,11:05:05.000,179,11064072,-795,0,1751108704,12622.012946609997,77.28165606000402,54236.908907280005 2025-06-28,11:05:06.000,179,11064076,-795,0,1751108705,12621.992737679997,77.14772259000165,54236.95083000001 2025-06-28,11:05:07.000,179,11064108,-795,0,1751108706,12622.087046020002,77.08428042000014,54237.06262392 2025-06-28,11:05:08.000,179,11064130,-795,0,1751108707,12622.087046020002,77.22526302000188,54237.027688320006 2025-06-28,11:05:09.000,179,11064151,-795,0,1751108708,12622.188090670003,77.24641040999995,54237.076598160005 2025-06-28,11:05:10.000,179,11064085,-795,0,1751108709,12622.188090670003,77.18296823999844,54237.01371408 2025-06-28,11:05:11.000,179,11064127,-795,0,1751108710,12622.605741889995,76.99969086000056,54237.55870944 2025-06-28,11:05:12.000,179,11064100,-795,0,1751108711,12623.016656799991,76.92215043000033,54237.64954200001 2025-06-28,11:05:13.000,179,11064138,-795,0,1751108712,12623.434308019998,76.87280652000481,54237.94300104 2025-06-28,11:05:14.000,179,11064058,-795,0,1751108713,12623.542088979993,76.91510130000097,54237.99191088 2025-06-28,11:05:15.000,179,11064121,-795,0,1751108714,12623.562297909994,76.99969086000056,54237.77531016 2025-06-28,11:05:16.000,179,11064140,-795,0,1751108715,12623.582506839994,77.01378911999927,54237.93601392001 2025-06-28,11:05:17.000,179,11064171,-795,0,1751108716,12623.528616359989,77.03493651000463,54237.88710408001 2025-06-28,11:05:18.000,179,11064167,-795,0,1751108717,12623.535352669998,77.07723129000078,54238.180563120004 2025-06-28,11:05:19.000,179,11064177,-795,0,1751108718,12623.676815179999,77.02083824999863,54238.522932 2025-06-28,11:05:20.000,179,11064110,-795,0,1751108719,12623.595979459998,77.00673998999991,54238.37620248 2025-06-28,11:05:21.000,179,11064075,-795,0,1751108720,12623.717233039999,76.9926417300012,54238.62075168 2025-06-28,11:05:22.000,179,11064102,-795,0,1751108721,12623.71049672999,76.97854347000248,54238.43209944 2025-06-28,11:05:23.000,179,11064129,-795,0,1751108722,12623.703760419994,76.91510130000097,54238.59979032 2025-06-28,11:05:24.000,179,11064104,-795,0,1751108723,12623.643133629994,76.92215043000033,54238.65568728001 2025-06-28,11:05:25.000,179,11064150,-795,0,1751108724,12623.447780639988,76.85165912999946,54238.704597120006 2025-06-28,11:05:26.000,179,11064103,-795,0,1751108725,12623.447780639988,76.8093643500033,54238.78145544 2025-06-28,11:05:27.000,179,11064099,-795,0,1751108726,12623.555561599998,76.99969086000056,54238.87927512 2025-06-28,11:05:28.000,179,11064121,-755,0,1751108727,12623.515143739998,77.32395084000018,54239.05395312 2025-06-28,11:05:29.000,179,11064121,-795,0,1751108728,12623.373681229998,77.67640734000452,54238.80940392 2025-06-28,11:05:30.000,179,11064060,-795,0,1751108729,12623.050338349996,77.74689863999811,54238.62773880001 2025-06-28,11:05:31.000,179,11064114,-795,0,1751108730,12623.050338349996,77.52132648000406,54238.69761000001 2025-06-28,11:05:32.000,179,11064081,-755,0,1751108731,12622.969502629996,77.21116476000316,54238.7674812 2025-06-28,11:05:33.000,179,11064131,-795,0,1751108732,12622.98297525,76.85870825999882,54238.85831376 2025-06-28,11:05:34.000,179,11064146,-795,0,1751108733,12623.252427649997,76.56264480000391,54239.15875992001 2025-06-28,11:05:35.000,179,11064134,-795,0,1751108734,12623.461253259993,76.37231828999938,54239.07491448 2025-06-28,11:05:36.000,179,11064144,-795,0,1751108735,12623.697024109999,76.16084439000406,54238.9072236 2025-06-28,11:05:37.000,179,11064122,-795,0,1751108736,12624.00015806,76.06215656999848,54239.07491448 2025-06-28,11:05:38.000,179,11064086,-795,0,1751108737,12623.97994913,76.26658134000172,54239.02600464 2025-06-28,11:05:39.000,179,11064128,-795,0,1751108738,12623.75091458999,76.66838175000157,54238.970107680005 2025-06-28,11:05:40.000,179,11064136,-795,0,1751108739,12623.272636579997,77.14772259000165,54239.05395312 2025-06-28,11:05:41.000,179,11064140,-795,0,1751108740,12622.79435856999,77.63411256000109,54239.15177280001 2025-06-28,11:05:42.000,179,11064101,-795,0,1751108741,12622.302607939993,77.72575125000003,54239.19369552 2025-06-28,11:05:43.000,179,11064114,-795,0,1751108742,12622.046628160002,77.5142773500047,54239.17273416 2025-06-28,11:05:44.000,179,11064126,-795,0,1751108743,12621.884956720001,77.39444214000105,54239.046966 2025-06-28,11:05:45.000,179,11064108,-795,0,1751108744,12621.777175759991,77.38739301000169,54238.94215920001 2025-06-28,11:05:46.000,179,11064087,-795,0,1751108745,12621.864747790001,77.5142773500047,54239.088888720005 2025-06-28,11:05:47.000,179,11064143,-795,0,1751108746,12622.100518639993,77.62001430000237,54239.27055384 2025-06-28,11:05:48.000,179,11064092,-795,0,1751108747,12622.248717459988,77.7609969000041,54239.256579600005 2025-06-28,11:05:49.000,179,11064091,-795,0,1751108748,12622.383443659994,77.85263559000305,54239.137798560005 2025-06-28,11:05:50.000,179,11064146,-795,0,1751108749,12622.437334139999,77.85263559000305,54239.20068264001 2025-06-28,11:05:51.000,179,11064125,-795,0,1751108750,12622.61921451,77.90197949999856,54239.19369552 2025-06-28,11:05:52.000,179,11064145,-795,0,1751108751,12622.75394070999,77.92312689000391,54239.41029624 2025-06-28,11:05:53.000,179,11064092,-795,0,1751108752,12623.117701449992,77.78919342000154,54239.57798712 2025-06-28,11:05:54.000,179,11064136,-795,0,1751108753,12623.582506839994,77.67640734000452,54239.86445904 2025-06-28,11:05:55.000,179,11064134,-795,0,1751108754,12624.047312229995,77.59886691000429,54239.94131736 2025-06-28,11:05:56.000,179,11064129,-795,0,1751108755,12624.323500940001,77.73984950999875,54240.01817568001 2025-06-28,11:05:57.000,179,11064138,-795,0,1751108756,12624.566008100002,77.8949303699992,54240.10202112 2025-06-28,11:05:58.000,179,11064073,-795,0,1751108757,12624.902823599994,77.94427428000199,54240.143943840005 2025-06-28,11:05:59.000,179,11064129,-795,0,1751108758,12625.17901231,78.02181471000222,54240.22778928 2025-06-28,11:06:00.000,179,11064076,-795,0,1751108759,12625.17901231,78.21919034999883,54240.095034000005 2025-06-28,11:06:01.000,179,11064123,-795,0,1751108760,12625.307002199996,78.36722207999992,54240.48631272 2025-06-28,11:06:02.000,179,11064144,-795,0,1751108761,12625.515827809992,78.41656599000271,54240.77977176 2025-06-28,11:06:03.000,179,11064116,-795,0,1751108762,12625.778543899993,78.3531238200012,54240.90553992001 2025-06-28,11:06:04.000,179,11064114,-795,0,1751108763,12626.081677849994,78.30377990999841,54241.101179280005 2025-06-28,11:06:05.000,179,11064080,-795,0,1751108764,12626.43870228,78.42361512000207,54240.89156568 2025-06-28,11:06:06.000,179,11064084,-795,0,1751108765,12626.654264199991,78.58574511000188,54240.996372479996 2025-06-28,11:06:07.000,179,11064124,-795,0,1751108766,12626.782254090002,78.6985311899989,54241.30380576 2025-06-28,11:06:08.000,179,11064168,-795,0,1751108767,12626.681209440001,78.79721901000448,54241.49944512 2025-06-28,11:06:09.000,179,11064113,-795,0,1751108768,12626.634055269991,78.92410335000022,54241.67412312001 2025-06-28,11:06:10.000,179,11064099,-795,0,1751108769,12626.41849335,78.86771030999807,54241.46450952 2025-06-28,11:06:11.000,179,11064101,-795,0,1751108770,12626.303976079995,78.76902248999977,54241.667136 2025-06-28,11:06:12.000,179,11064092,-795,0,1751108771,12626.101886779994,78.81836640000256,54241.47149664 2025-06-28,11:06:13.000,179,11064117,-795,0,1751108772,12625.967160579989,78.81836640000256,54241.54136784 2025-06-28,11:06:14.000,179,11064125,-795,0,1751108773,12625.967160579989,78.62803988999804,54241.68111024 2025-06-28,11:06:15.000,179,11064090,-795,0,1751108774,12626.081677849994,78.39541860000463,54241.750981440004 2025-06-28,11:06:16.000,179,11064132,-795,0,1751108775,12626.283767149995,78.1064042700018,54241.8767496 2025-06-28,11:06:17.000,179,11064138,-795,0,1751108776,12626.53974693,77.93722515000263,54242.14226016 2025-06-28,11:06:18.000,179,11064108,-795,0,1751108777,12626.607110029996,77.81738993999898,54242.12828592001 2025-06-28,11:06:19.000,179,11064142,-795,0,1751108778,12626.566692169996,77.78214429000218,54241.92565944 2025-06-28,11:06:20.000,179,11064126,-795,0,1751108779,12626.344393939995,77.73280037999939,54241.66014888 2025-06-28,11:06:21.000,179,11064112,-795,0,1751108780,12626.095150469999,77.49312995999935,54241.63918752 2025-06-28,11:06:22.000,179,11064116,-795,0,1751108781,12625.906533789988,77.31690171000082,54241.667136 2025-06-28,11:06:23.000,179,11064128,-795,0,1751108782,12626.014314749998,77.11952607000421,54242.05142760001 2025-06-28,11:06:24.000,179,11064133,-795,0,1751108783,12626.027787369989,77.10542780999822,54242.016492 2025-06-28,11:06:25.000,179,11064083,-795,0,1751108784,12625.818961759993,77.19706650000444,54241.82783976 2025-06-28,11:06:26.000,179,11064063,-795,0,1751108785,12625.616872459992,77.24641040999995,54241.8068784 2025-06-28,11:06:27.000,179,11064103,-795,0,1751108786,12625.805489140002,77.16182085000037,54241.63918752 2025-06-28,11:06:28.000,179,11064151,-795,0,1751108787,12626.16924987999,77.17591910999909,54241.71604584001 2025-06-28,11:06:29.000,179,11064142,-795,0,1751108788,12626.425229659995,77.46493344000191,54241.68809736 2025-06-28,11:06:30.000,179,11064103,-795,0,1751108789,12626.39154810999,77.74689863999811,54241.79290416001 2025-06-28,11:06:31.000,179,11064139,-795,0,1751108790,12626.445438589995,77.7609969000041,54241.918672320004 2025-06-28,11:06:32.000,179,11064178,-795,0,1751108791,12626.465647519995,77.6975547300026,54242.07937608001 2025-06-28,11:06:33.000,179,11064133,-795,0,1751108792,12626.519538,77.62001430000237,54242.09335032 2025-06-28,11:06:34.000,179,11064101,-795,0,1751108793,12626.43870228,77.74689863999811,54241.61123904 2025-06-28,11:06:35.000,179,11064147,-795,0,1751108794,12626.43196596999,77.84558646000369,54241.67412312001 2025-06-28,11:06:36.000,179,11064119,-795,0,1751108795,12626.425229659995,78.00066732000414,54241.62521328001 2025-06-28,11:06:37.000,179,11064131,-795,0,1751108796,12626.519538,78.07820775000437,54241.85578824 2025-06-28,11:06:38.000,179,11064102,-795,0,1751108797,12626.47238382999,78.21919034999883,54242.02347912 2025-06-28,11:06:39.000,179,11064102,-795,0,1751108798,12626.303976079995,78.40951686000335,54242.058414720006 2025-06-28,11:06:40.000,179,11064120,-795,0,1751108799,12626.041259989994,78.36722207999992,54241.91168520001 2025-06-28,11:06:41.000,179,11064091,-795,0,1751108800,12625.812225449998,78.33902556000248,54241.61123904 2025-06-28,11:06:42.000,179,11064093,-795,0,1751108801,12625.744862350002,78.27558339000097,54241.63918752 2025-06-28,11:06:43.000,179,11064120,-795,0,1751108802,12625.630345079997,78.36722207999992,54241.63918752 2025-06-28,11:06:44.000,179,11064111,-795,0,1751108803,12625.589927219997,78.20509209000011,54241.83482688 2025-06-28,11:06:45.000,179,11064131,-795,0,1751108804,12625.610136149997,78.19099383000139,54241.71604584001 2025-06-28,11:06:46.000,179,11064094,-795,0,1751108805,12625.529300429997,78.34607469000184,54241.68809736 2025-06-28,11:06:47.000,179,11064124,-795,0,1751108806,12625.529300429997,78.38132033999864,54241.81386552001 2025-06-28,11:06:48.000,179,11064140,-795,0,1751108807,12625.509091499996,78.19804296000075,54241.54835496001 2025-06-28,11:06:49.000,179,11064134,-795,0,1751108808,12625.556245669992,77.93017602000327,54241.45053528 2025-06-28,11:06:50.000,179,11064118,-795,0,1751108809,12625.576454599992,77.6975547300026,54241.15707624 2025-06-28,11:06:51.000,179,11064100,-795,0,1751108810,12625.576454599992,77.68345647000388,54241.21297320001 2025-06-28,11:06:52.000,179,11064134,-795,0,1751108811,12625.495618879992,77.52837561000342,54241.38066408001 2025-06-28,11:06:53.000,179,11064130,-795,0,1751108812,12625.475409949991,77.36624562000361,54241.415599680004 2025-06-28,11:06:54.000,179,11064135,-795,0,1751108813,12625.509091499996,77.2393612800006,54241.40162544 2025-06-28,11:06:55.000,179,11064126,-795,0,1751108814,12625.522564120001,77.19706650000444,54241.150089120005 2025-06-28,11:06:56.000,179,11064130,-795,0,1751108815,12625.522564120001,77.0913295499995,54241.052269440006 2025-06-28,11:06:57.000,179,11064123,-795,0,1751108816,12625.394574229991,77.08428042000014,54241.031308080004 2025-06-28,11:06:58.000,179,11064150,-795,0,1751108817,12625.246375409995,77.24641040999995,54240.97541112001 2025-06-28,11:06:59.000,179,11064143,-795,0,1751108818,12625.024077179994,77.35919649000425,54241.101179280005 2025-06-28,11:07:00.000,179,11064146,-795,0,1751108819,12624.848933119989,77.34509822999826,54240.814707360005 2025-06-28,11:07:01.000,179,11064109,-795,0,1751108820,12624.815251569999,77.27460693000467,54240.82169448 2025-06-28,11:07:02.000,179,11064139,-795,0,1751108821,12624.90955990999,77.04198564000399,54240.793746 2025-06-28,11:07:03.000,179,11064105,-795,0,1751108822,12625.03081348999,76.75297131000116,54240.660990719996 2025-06-28,11:07:04.000,179,11064134,-795,0,1751108823,12625.044286109995,76.48510437000368,54240.61906800001 2025-06-28,11:07:05.000,179,11064103,-795,0,1751108824,12624.842196809994,76.36526916000003,54240.360544560004 2025-06-28,11:07:06.000,179,11064056,-795,0,1751108825,12624.88935097999,76.47100610999769,54240.45836424 2025-06-28,11:07:07.000,179,11064077,-795,0,1751108826,12624.983659319994,76.70362739999837,54240.55618392 2025-06-28,11:07:08.000,179,11064113,-795,0,1751108827,12625.07796766,77.0913295499995,54240.52124832001 2025-06-28,11:07:09.000,179,11064161,-795,0,1751108828,12625.17901231,77.34509822999826,54240.52124832001 2025-06-28,11:07:10.000,179,11064136,-795,0,1751108829,12625.31373850999,77.32395084000018,54240.11599536001 2025-06-28,11:07:11.000,179,11064132,-795,0,1751108830,12625.576454599992,77.21821389000252,54240.22778928 2025-06-28,11:07:12.000,179,11064099,-795,0,1751108831,12625.677499249992,77.04903477000335,54240.360544560004 2025-06-28,11:07:13.000,179,11064174,-795,0,1751108832,12625.765071280002,76.85870825999882,54240.528235440004 2025-06-28,11:07:14.000,179,11064100,-795,0,1751108833,12625.778543899993,76.57674306000263,54240.549196800006 2025-06-28,11:07:15.000,179,11064130,-795,0,1751108834,12625.731389729997,76.4005148100041,54240.45137712001 2025-06-28,11:07:16.000,179,11064168,-795,0,1751108835,12625.616872459992,76.17494265000278,54240.45137712001 2025-06-28,11:07:17.000,179,11064120,-795,0,1751108836,12625.583190910002,76.01281266000296,54240.31862184 2025-06-28,11:07:18.000,179,11064136,-795,0,1751108837,12625.522564120001,76.01986179000232,54240.30464760001 2025-06-28,11:07:19.000,179,11064116,-795,0,1751108838,12625.408046849996,76.16789352000342,54240.25573776001 2025-06-28,11:07:20.000,179,11064098,-795,0,1751108839,12625.23290278999,76.252483080003,54240.13695672001 2025-06-28,11:07:21.000,179,11064136,-795,0,1751108840,12625.19922124,76.33707264000259,54240.493299839996 2025-06-28,11:07:22.000,179,11064112,-795,0,1751108841,12625.15880338,76.39346568000474,54240.5142612 2025-06-28,11:07:23.000,179,11064165,-795,0,1751108842,12625.19248492999,76.45690784999897,54240.52124832001 2025-06-28,11:07:24.000,179,11064123,-795,0,1751108843,12625.17227599999,76.51330089000112,54240.3395832 2025-06-28,11:07:25.000,179,11064110,-795,0,1751108844,12624.882614669994,76.44985871999961,54240.01817568001 2025-06-28,11:07:26.000,179,11064110,-795,0,1751108845,12624.720943229993,76.43576046000089,54240.10900824 2025-06-28,11:07:27.000,179,11064143,-795,0,1751108846,12624.768097399989,76.6472343600035,54240.35355744001 2025-06-28,11:07:28.000,179,11064136,-795,0,1751108847,12624.801778949994,76.67543088000093,54240.598106640005 2025-06-28,11:07:29.000,179,11064112,-795,0,1751108848,12624.680525369993,76.73182392000308,54240.57714528 2025-06-28,11:07:30.000,179,11064082,-795,0,1751108849,12624.417809279992,76.68952913999965,54240.44439 2025-06-28,11:07:31.000,179,11064132,-795,0,1751108850,12624.451490829997,76.47100610999769,54240.63304224 2025-06-28,11:07:32.000,179,11064145,-795,0,1751108851,12624.390864039997,76.44280959000025,54240.430415760005 2025-06-28,11:07:33.000,179,11064132,-795,0,1751108852,12624.559271789993,76.37936741999874,54240.60509376 2025-06-28,11:07:34.000,179,11064101,-795,0,1751108853,12624.795042639998,76.28067960000044,54240.765797520005 2025-06-28,11:07:35.000,179,11064127,-795,0,1751108854,12624.788306329989,76.17494265000278,54240.8985528 2025-06-28,11:07:36.000,179,11064131,-795,0,1751108855,12624.835460499999,76.08330396000383,54241.101179280005 2025-06-28,11:07:37.000,179,11064082,-795,0,1751108856,12624.882614669994,75.93527223000274,54241.1081664 2025-06-28,11:07:38.000,179,11064110,-795,0,1751108857,12624.94997776999,75.85773180000251,54241.29681864 2025-06-28,11:07:39.000,179,11064158,-795,0,1751108858,12624.916296219999,75.82248614999844,54241.12214064001 2025-06-28,11:07:40.000,179,11064108,-795,0,1751108859,12624.714206919998,75.86478093000187,54241.00335960001 2025-06-28,11:07:41.000,179,11064191,-795,0,1751108860,12624.646843819988,75.78724050000164,54241.12214064001 2025-06-28,11:07:42.000,179,11064125,-795,0,1751108861,12624.343709870001,75.82248614999844,54241.40861256001 2025-06-28,11:07:43.000,179,11064146,-795,0,1751108862,12624.215719979991,75.80838788999972,54241.57630344001 2025-06-28,11:07:44.000,179,11064098,-795,0,1751108863,12624.06078485,75.85773180000251,54241.42957392001 2025-06-28,11:07:45.000,179,11064117,-795,0,1751108864,12624.05404853999,75.87887919000059,54241.54835496001 2025-06-28,11:07:46.000,179,11064086,-795,0,1751108865,12623.986685439995,75.94937049000146,54241.23393456 2025-06-28,11:07:47.000,179,11064108,-795,0,1751108866,12623.825013999995,75.99166527000489,54241.21297320001 2025-06-28,11:07:48.000,179,11064097,-795,0,1751108867,12623.616188389999,75.9423213600021,54241.17105048001 2025-06-28,11:07:49.000,179,11064161,-795,0,1751108868,12623.447780639988,75.65330702999927,54241.40861256001 2025-06-28,11:07:50.000,179,11064087,-795,0,1751108869,12623.023393110001,75.50527529999817,54241.27585728 2025-06-28,11:07:51.000,179,11064139,-795,0,1751108870,12622.73373177999,75.21626097000262,54241.3527156 2025-06-28,11:07:52.000,179,11064131,-795,0,1751108871,12622.61921451,74.92019751000043,54241.44354816 2025-06-28,11:07:53.000,179,11064102,-795,0,1751108872,12622.726995469995,74.6805270900004,54241.22694744 2025-06-28,11:07:54.000,179,11064065,-795,0,1751108873,12622.767413329995,74.59593753000081,54241.01733384 2025-06-28,11:07:55.000,179,11064152,-795,0,1751108874,12622.545115099994,74.65937970000232,54240.62605512 2025-06-28,11:07:56.000,179,11064129,-795,0,1751108875,12622.53837879,74.80741143000341,54240.82169448 2025-06-28,11:07:57.000,179,11064136,-795,0,1751108876,12622.518169859999,74.87085359999764,54241.09419216001 2025-06-28,11:07:58.000,179,11064125,-795,0,1751108877,12622.289135319988,74.89905012000236,54241.02432096001 2025-06-28,11:07:59.000,179,11064128,-795,0,1751108878,12622.066837090002,75.01183619999938,54241.13611488 2025-06-28,11:08:00.000,179,11064153,-795,0,1751108879,12621.57508645999,75.18806444999791,54240.67496496 2025-06-28,11:08:01.000,179,11064098,-795,0,1751108880,12621.3999424,75.21626097000262,54240.59111952001 2025-06-28,11:08:02.000,179,11064103,-795,0,1751108881,12621.231534649989,75.1387205400024,54240.52124832001 2025-06-28,11:08:03.000,179,11064042,-795,0,1751108882,12621.103544759993,74.94839402999787,54240.29766048 2025-06-28,11:08:04.000,179,11064135,-795,0,1751108883,12621.083335829993,74.65233057000296,54240.598106640005 2025-06-28,11:08:05.000,179,11064119,-795,0,1751108884,12621.049654279988,74.3985618900042,54240.50028696001 2025-06-28,11:08:06.000,179,11064104,-795,0,1751108885,12620.955345939998,74.35626711000077,54240.311634720005 2025-06-28,11:08:07.000,179,11064091,-795,0,1751108886,12620.800410809992,74.37741449999885,54240.25573776001 2025-06-28,11:08:08.000,179,11064139,-795,0,1751108887,12620.840828669992,74.27872668000055,54240.11599536001 2025-06-28,11:08:09.000,179,11064102,-795,0,1751108888,12620.881246529992,74.07430191000458,54240.01817568001 2025-06-28,11:08:10.000,179,11064029,-795,0,1751108889,12620.935137009998,73.84872975000326,54239.87144616001 2025-06-28,11:08:11.000,179,11064046,-795,0,1751108890,12621.305634059994,73.66545236999809,54240.095034000005 2025-06-28,11:08:12.000,179,11064092,-795,0,1751108891,12621.56161384,73.72184541000024,54240.00420144 2025-06-28,11:08:13.000,179,11064135,-795,0,1751108892,12621.68286742,73.96856495999964,54240.00420144 2025-06-28,11:08:14.000,179,11064149,-795,0,1751108893,12621.831066239996,74.13774407999881,54240.15093096 2025-06-28,11:08:15.000,179,11064136,-795,0,1751108894,12621.972528749997,74.25053016000311,54240.00420144 2025-06-28,11:08:16.000,179,11064143,-795,0,1751108895,12621.952319819997,74.34216885000205,54239.94131736 2025-06-28,11:08:17.000,179,11064132,-795,0,1751108896,12621.999473989992,74.29987406999862,54239.90638176 2025-06-28,11:08:18.000,179,11064080,-795,0,1751108897,12621.972528749997,74.42675841000164,54240.01118856 2025-06-28,11:08:19.000,179,11064027,-795,0,1751108898,12622.073573399997,74.55364275000466,54240.10900824 2025-06-28,11:08:20.000,179,11064162,-795,0,1751108899,12622.093782329997,74.73692013000255,54240.03913704001 2025-06-28,11:08:21.000,179,11064146,-795,0,1751108900,12622.268926389988,74.92019751000043,54240.05311128 2025-06-28,11:08:22.000,179,11064141,-795,0,1751108901,12622.437334139999,75.04708185000345,54239.96227872 2025-06-28,11:08:23.000,179,11064122,-795,0,1751108902,12622.787622259995,75.1387205400024,54240.18586656001 2025-06-28,11:08:24.000,179,11064116,-795,0,1751108903,12622.90213953,75.26560487999814,54240.27669912 2025-06-28,11:08:25.000,179,11064098,-795,0,1751108904,12622.70005023,75.31494879000093,54240.381505920006 2025-06-28,11:08:26.000,179,11064076,-795,0,1751108905,12622.71352284999,75.25150661999942,54240.430415760005 2025-06-28,11:08:27.000,179,11064101,-795,0,1751108906,12622.848249049996,75.17396618999919,54240.479325600005 2025-06-28,11:08:28.000,179,11064173,-795,0,1751108907,12622.976238939991,75.34314530999836,54240.70291344 2025-06-28,11:08:29.000,179,11064163,-795,0,1751108908,12623.178328239992,75.43478400000458,54240.59111952001 2025-06-28,11:08:30.000,179,11064121,-795,0,1751108909,12623.238955029992,75.42773486999795,54240.57714528 2025-06-28,11:08:31.000,179,11064125,-795,0,1751108910,12623.528616359989,75.3854400900018,54240.66797784001 2025-06-28,11:08:32.000,179,11064167,-795,0,1751108911,12623.81154137999,75.32199792000029,54241.12912776 2025-06-28,11:08:33.000,179,11064127,-795,0,1751108912,12624.134884259991,74.9906888100013,54241.44354816 2025-06-28,11:08:34.000,179,11064133,-795,0,1751108913,12624.424545590002,74.73692013000255,54241.56931632 2025-06-28,11:08:35.000,179,11064175,-795,0,1751108914,12624.572744409998,74.7933131700047,54241.69508448001 2025-06-28,11:08:36.000,179,11064151,-795,0,1751108915,12624.390864039997,75.13167141000304,54241.3527156 2025-06-28,11:08:37.000,179,11064120,-795,0,1751108916,12624.377391419992,75.39248922000115,54241.4225868 2025-06-28,11:08:38.000,179,11064117,-795,0,1751108917,12624.242665220001,75.50527529999817,54241.71604584001 2025-06-28,11:08:39.000,179,11064114,-795,0,1751108918,12624.02036699,75.61101225000311,54241.84181400001 2025-06-28,11:08:40.000,179,11064102,-795,0,1751108919,12623.414099089998,75.99166527000489,54241.89771096 2025-06-28,11:08:41.000,179,11064150,-795,0,1751108920,12623.009920489996,76.23133568999765,54241.89771096 2025-06-28,11:08:42.000,179,11064069,-795,0,1751108921,12622.75394070999,76.1537952600047,54242.00251776 2025-06-28,11:08:43.000,179,11064130,-795,0,1751108922,12622.767413329995,75.96346875000017,54241.939633680005 2025-06-28,11:08:44.000,179,11064122,-795,0,1751108923,12622.92234846,75.71674920000078,54241.750981440004 2025-06-28,11:08:45.000,179,11064141,-795,0,1751108924,12622.96276632,75.47002965000138,54241.61822616 2025-06-28,11:08:46.000,179,11064134,-795,0,1751108925,12622.996447869991,75.35019443999772,54241.64617464001 2025-06-28,11:08:47.000,179,11064162,-795,0,1751108926,12622.868457979996,75.27970314000413,54242.086363200004 2025-06-28,11:08:48.000,179,11064126,-795,0,1751108927,12622.410388899989,75.42068573999859,54242.04444048 2025-06-28,11:08:49.000,179,11064127,-795,0,1751108928,12621.817593619991,75.50527529999817,54241.96758216 2025-06-28,11:08:50.000,179,11064094,-795,0,1751108929,12621.27195250999,75.46298052000202,54241.702071600004 2025-06-28,11:08:51.000,179,11064120,-795,0,1751108930,12620.908191770002,75.29380140000285,54241.492458 2025-06-28,11:08:52.000,179,11064129,-795,0,1751108931,12620.450122689996,75.05413098000281,54241.50643224001 2025-06-28,11:08:53.000,179,11064125,-795,0,1751108932,12620.066153019994,74.94839402999787,54241.59027768 2025-06-28,11:08:54.000,179,11064105,-795,0,1751108933,12619.655238109997,74.80036230000405,54241.750981440004 2025-06-28,11:08:55.000,179,11064145,-795,0,1751108934,12619.251059509996,74.41266015000292,54241.653161760005 2025-06-28,11:08:56.000,179,11064139,-795,0,1751108935,12618.92098032,74.08135104000394,54241.59027768 2025-06-28,11:08:57.000,179,11064141,-795,0,1751108936,12618.705418399994,74.00381061000371,54241.70905872 2025-06-28,11:08:58.000,179,11064097,-795,0,1751108937,12618.442702309992,74.03200713000115,54241.3527156 2025-06-28,11:08:59.000,179,11064122,-795,0,1751108938,12618.233876699996,73.94741757000156,54241.31079288001 2025-06-28,11:09:00.000,179,11064166,-795,0,1751108939,12618.011578469996,73.67250150000473,54241.08720504 2025-06-28,11:09:01.000,179,11064147,-795,0,1751108940,12617.870115959995,73.531518900003,54241.38066408001 2025-06-28,11:09:02.000,179,11064134,-795,0,1751108941,12617.304265919993,73.4821749900002,54241.06624368 2025-06-28,11:09:03.000,179,11064131,-795,0,1751108942,12617.115649239997,73.49627324999892,54241.31079288001 2025-06-28,11:09:04.000,179,11064153,-795,0,1751108943,12616.731679569995,73.60905933000322,54241.14310200001 2025-06-28,11:09:05.000,179,11064149,-795,0,1751108944,12616.320764659999,73.79233671000111,54240.793746 2025-06-28,11:09:06.000,179,11064053,-795,0,1751108945,12615.849222960001,74.06725277999794,54240.45836424 2025-06-28,11:09:07.000,179,11064094,-795,0,1751108946,12615.51914376999,74.24348103000375,54240.33259608001 2025-06-28,11:09:08.000,179,11064151,-795,0,1751108947,12615.242955059999,74.433807540001,54240.42342864001 2025-06-28,11:09:09.000,179,11064114,-795,0,1751108948,12614.973502659988,74.37741449999885,54240.381505920006 2025-06-28,11:09:10.000,179,11064174,-795,0,1751108949,12614.798358599997,74.10249843000202,54240.0600984 2025-06-28,11:09:11.000,179,11064146,-795,0,1751108950,12614.744468119992,73.75004192999768,54240.15093096 2025-06-28,11:09:12.000,179,11064112,-795,0,1751108951,12614.724259189992,73.45397847000277,54239.87144616001 2025-06-28,11:09:13.000,179,11064134,-795,0,1751108952,12614.609741920001,73.3834871700019,54239.68279392001 2025-06-28,11:09:14.000,179,11064098,-795,0,1751108953,12614.501960959991,73.43283108000469,54239.424270480005 2025-06-28,11:09:15.000,179,11064153,-795,0,1751108954,12614.333553209995,73.54561716000171,54239.29850232001 2025-06-28,11:09:16.000,179,11064117,-795,0,1751108955,12614.32008058999,73.60905933000322,54239.31247656 2025-06-28,11:09:17.000,179,11064114,-795,0,1751108956,12614.3268169,73.70774715000152,54239.34741216001 2025-06-28,11:09:18.000,179,11064137,-795,0,1751108957,12614.23924486999,73.70069802000216,54239.28452808 2025-06-28,11:09:19.000,179,11064093,-795,0,1751108958,12614.18535439,73.65840323999873,54238.92818496 2025-06-28,11:09:20.000,179,11064128,-795,0,1751108959,12614.18535439,73.531518900003,54238.69062288 2025-06-28,11:09:21.000,179,11064086,-795,0,1751108960,12614.18535439,73.45397847000277,54238.77446832001 2025-06-28,11:09:22.000,179,11064060,-795,0,1751108961,12614.030419259994,73.52446977000363,54238.7325456 2025-06-28,11:09:23.000,179,11064155,-795,0,1751108962,12613.868747819994,73.58791193999787,54238.86530088001 2025-06-28,11:09:24.000,179,11064165,-795,0,1751108963,12613.653185900002,73.67955063000409,54238.85831376 2025-06-28,11:09:25.000,179,11064151,-795,0,1751108964,12613.336579329996,73.72184541000024,54238.69062288 2025-06-28,11:09:26.000,179,11064150,-795,0,1751108965,12612.92566442,73.88397540000005,54238.65568728001 2025-06-28,11:09:27.000,179,11064172,-795,0,1751108966,12612.393495930002,74.03200713000115,54238.49498352 2025-06-28,11:09:28.000,179,11064147,-795,0,1751108967,12612.00952626,73.94741757000156,54238.48799640001 2025-06-28,11:09:29.000,179,11064152,-795,0,1751108968,12611.92195422999,73.75709106000431,54238.46004792001 2025-06-28,11:09:30.000,179,11064109,-795,0,1751108969,12612.097098289996,73.46807673000148,54238.40415096 2025-06-28,11:09:31.000,179,11064140,-795,0,1751108970,12612.440650099998,73.32004500000039,54238.57184184 2025-06-28,11:09:32.000,179,11064159,-715,0,1751108971,12612.521485819998,73.36938891000318,54238.57882896001 2025-06-28,11:09:33.000,179,11064088,-795,0,1751108972,12612.501276889998,73.72184541000024,54238.61376456 2025-06-28,11:09:34.000,179,11064173,-795,0,1751108973,12612.427177479993,73.96151583000028,54238.5928032 2025-06-28,11:09:35.000,179,11064136,-795,0,1751108974,12612.326132829992,73.90512278999813,54238.72555848001 2025-06-28,11:09:36.000,179,11064128,-795,0,1751108975,12612.238560799997,73.75709106000431,54238.704597120006 2025-06-28,11:09:37.000,179,11064077,-795,0,1751108976,12612.117307219996,73.58791193999787,54238.72555848001 2025-06-28,11:09:38.000,179,11064120,-795,0,1751108977,12612.184670319992,73.60905933000322,54239.01203040001 2025-06-28,11:09:39.000,179,11064196,-795,0,1751108978,12612.076889359996,73.70774715000152,54239.08190160001 2025-06-28,11:09:40.000,179,11064150,-795,0,1751108979,12611.88153636999,73.79938584000047,54238.98408192001 2025-06-28,11:09:41.000,179,11064116,-795,0,1751108980,12611.82090957999,73.90512278999813,54238.851326640004 2025-06-28,11:09:42.000,179,11064107,-795,0,1751108981,12611.59861134999,73.975614089999,54238.82337816001 2025-06-28,11:09:43.000,179,11064135,-795,0,1751108982,12611.484094079999,73.98971234999772,54239.10286296 2025-06-28,11:09:44.000,179,11064129,-795,0,1751108983,12611.147278579992,74.05315451999923,54239.23561824 2025-06-28,11:09:45.000,179,11064092,-795,0,1751108984,12610.70941843,74.1870879900016,54239.14478568 2025-06-28,11:09:46.000,179,11064114,-795,0,1751108985,12610.291767209994,74.18003886000224,54239.10985008001 2025-06-28,11:09:47.000,179,11064084,-795,0,1751108986,12610.096414219988,74.19413712000096,54239.00504328 2025-06-28,11:09:48.000,179,11064112,-795,0,1751108987,12610.022314809998,74.37036536999949,54238.99106904001 2025-06-28,11:09:49.000,179,11064104,-795,0,1751108988,12610.082941599998,74.45495492999908,54239.1168372 2025-06-28,11:09:50.000,179,11064161,-795,0,1751108989,12609.746126099992,74.68757621999976,54238.94914632 2025-06-28,11:09:51.000,179,11064108,-795,0,1751108990,12609.46320107999,74.72282187000383,54239.207669760006 2025-06-28,11:09:52.000,179,11064105,-795,0,1751108991,12609.099440339989,74.61003578999953,54239.5011288 2025-06-28,11:09:53.000,179,11064145,-795,0,1751108992,12608.877142109988,74.433807540001,54239.6059356 2025-06-28,11:09:54.000,179,11064060,-795,0,1751108993,12608.661580189997,74.25053016000311,54239.53606440001 2025-06-28,11:09:55.000,179,11064175,-795,0,1751108994,12608.513381370001,74.08135104000394,54239.473180320005 2025-06-28,11:09:56.000,179,11064107,-795,0,1751108995,12608.365182549991,74.0390562600005,54239.32645080001 2025-06-28,11:09:57.000,179,11064119,-795,0,1751108996,12608.297819449996,73.975614089999,54239.46619320001 2025-06-28,11:09:58.000,179,11064054,-795,0,1751108997,12608.10920277,73.9403684400022,54239.44523184001 2025-06-28,11:09:59.000,179,11064104,-795,0,1751108998,12608.035103359995,73.8769262700007,54239.6758068 2025-06-28,11:10:00.000,179,11064148,-795,0,1751108999,12607.745442029998,73.79938584000047,54239.56401288001 2025-06-28,11:10:01.000,179,11064137,-795,0,1751109000,12607.273900330001,73.8769262700007,54239.61990984 2025-06-28,11:10:02.000,179,11064032,-795,0,1751109001,12606.68110504999,73.93331931000284,54239.654845439996 2025-06-28,11:10:03.000,179,11064162,-795,0,1751109002,12606.135463940002,73.73594366999896,54239.32645080001 2025-06-28,11:10:04.000,179,11064106,-795,0,1751109003,12605.657185929995,73.58791193999787,54239.319463679996 2025-06-28,11:10:05.000,179,11064121,-795,0,1751109004,12605.421415079989,73.39758543000062,54239.19369552 2025-06-28,11:10:06.000,179,11064132,-795,0,1751109005,12605.279952569988,73.2847993500036,54239.375360640006 2025-06-28,11:10:07.000,179,11064114,-795,0,1751109006,12605.205853159998,73.1720132699993,54239.46619320001 2025-06-28,11:10:08.000,179,11064136,-795,0,1751109007,12604.862301349996,72.91824459000054,54239.44523184001 2025-06-28,11:10:09.000,179,11064164,-795,0,1751109008,12604.63326681,72.50234592000197,54239.29850232001 2025-06-28,11:10:10.000,179,11064097,-795,0,1751109009,12604.64673942999,72.24152811000386,54238.71158424 2025-06-28,11:10:11.000,179,11064136,-795,0,1751109010,12604.909455519992,72.38955983999767,54238.69062288 2025-06-28,11:10:12.000,179,11064149,-795,0,1751109011,12604.990291239992,73.06627632000163,54238.62075168 2025-06-28,11:10:13.000,179,11064175,-795,0,1751109012,12604.990291239992,73.75709106000431,54238.7325456 2025-06-28,11:10:14.000,179,11064142,-795,0,1751109013,12604.794938250001,74.41266015000292,54238.85831376 2025-06-28,11:10:15.000,179,11064138,-795,0,1751109014,12604.579376329995,74.75806752000062,54238.65568728001 2025-06-28,11:10:16.000,179,11064108,-795,0,1751109015,12604.42444119999,74.87085359999764,54238.62773880001 2025-06-28,11:10:17.000,179,11064140,-795,0,1751109016,12604.36381440999,74.96249229000387,54238.47402216 2025-06-28,11:10:18.000,179,11064095,-795,0,1751109017,12604.202142969989,74.7933131700047,54238.32030552001 2025-06-28,11:10:19.000,179,11064132,-795,0,1751109018,12604.242560829989,74.61003578999953,54238.14562752001 2025-06-28,11:10:20.000,179,11064136,-795,0,1751109019,12604.141516179989,74.68757621999976,54237.97793664001 2025-06-28,11:10:21.000,179,11064112,-795,0,1751109020,12603.919217950002,74.82150969000213,54237.963962400005 2025-06-28,11:10:22.000,179,11064164,-795,0,1751109021,12603.676710790001,74.89905012000236,54237.98492376001 2025-06-28,11:10:23.000,179,11064162,-795,0,1751109022,12603.636292930001,74.70167447999847,54238.11069192 2025-06-28,11:10:24.000,179,11064138,-795,0,1751109023,12603.420731009996,74.38446362999821,54237.70543896 2025-06-28,11:10:25.000,179,11064112,-795,0,1751109024,12603.25232326,74.25053016000311,54237.66351624 2025-06-28,11:10:26.000,179,11064154,-795,0,1751109025,12602.632582739992,74.70167447999847,54237.55172232001 2025-06-28,11:10:27.000,179,11064114,-795,0,1751109026,12602.20819520999,74.97659055000258,54237.38403144001 2025-06-28,11:10:28.000,179,11064077,-795,0,1751109027,12601.99263329,74.94134489999851,54237.5447352 2025-06-28,11:10:29.000,179,11064093,-795,0,1751109028,12601.91179757,74.78626403999806,54237.59364504 2025-06-28,11:10:30.000,179,11064118,-795,0,1751109029,12601.554773139993,74.63118318000488,54237.342108720004 2025-06-28,11:10:31.000,179,11064116,-795,0,1751109030,12601.413310629992,74.41970928000228,54237.39800568 2025-06-28,11:10:32.000,179,11064117,-795,0,1751109031,12601.204485019996,74.22938276999776,54237.25127616 2025-06-28,11:10:33.000,179,11064132,-795,0,1751109032,12601.089967749991,74.24348103000375,54237.244289040005 2025-06-28,11:10:34.000,179,11064084,-795,0,1751109033,12600.79357011,74.3351197200027,54237.125508000005 2025-06-28,11:10:35.000,179,11064159,-795,0,1751109034,12600.470227229998,74.22938276999776,54237.22332768 2025-06-28,11:10:36.000,179,11064135,-795,0,1751109035,12600.247928999997,73.77118932000303,54237.027688320006 2025-06-28,11:10:37.000,179,11064113,-795,0,1751109036,12600.200774830002,73.43283108000469,54236.92288152 2025-06-28,11:10:38.000,179,11064124,-795,0,1751109037,12600.086257559997,73.2847993500036,54236.48968008 2025-06-28,11:10:39.000,179,11064082,-795,0,1751109038,12600.348973649998,73.17906239999866,54236.53858992 2025-06-28,11:10:40.000,179,11064085,-795,0,1751109039,12600.214247449992,73.3834871700019,54236.39884752001 2025-06-28,11:10:41.000,179,11064087,-795,0,1751109040,12600.079521250002,73.50332237999828,54236.3219892 2025-06-28,11:10:42.000,179,11064099,-795,0,1751109041,12599.7763873,73.50332237999828,54236.51064144 2025-06-28,11:10:43.000,179,11064111,-795,0,1751109042,12599.67534265,73.32004500000039,54236.41980888 2025-06-28,11:10:44.000,179,11064123,-795,0,1751109043,12599.7763873,73.14381675000186,54236.37788616001 2025-06-28,11:10:45.000,179,11064134,-795,0,1751109044,12599.938058740001,73.05217806000292,54236.168272560004 2025-06-28,11:10:46.000,179,11064139,-795,0,1751109045,12600.194038519992,72.9252937199999,54235.83987792 2025-06-28,11:10:47.000,179,11064099,-795,0,1751109046,12600.510645089998,72.84070416000031,54235.91673624 2025-06-28,11:10:48.000,179,11064128,-795,0,1751109047,12600.60495342999,72.7772619899988,54235.91673624 2025-06-28,11:10:49.000,179,11064068,-795,0,1751109048,12600.443281989988,72.8900480700031,54235.94468472001 2025-06-28,11:10:50.000,179,11064140,-795,0,1751109049,12600.322028410003,72.89709720000246,54235.77699384001 2025-06-28,11:10:51.000,179,11064165,-795,0,1751109050,12600.544326639989,72.81955677000224,54235.80494232001 2025-06-28,11:10:52.000,179,11064106,-795,0,1751109051,12600.571271879999,72.84775328999967,54235.86083928 2025-06-28,11:10:53.000,179,11064134,-795,0,1751109052,12600.510645089998,72.80545851000352,54235.67218704 2025-06-28,11:10:54.000,179,11064115,-795,0,1751109053,12600.503908779989,72.4671002699979,54235.60930296001 2025-06-28,11:10:55.000,179,11064118,-795,0,1751109054,12600.759888559995,72.10054551000212,54235.60231584 2025-06-28,11:10:56.000,179,11064133,-795,0,1751109055,12600.74641593999,72.09349638000276,54235.89577488001 2025-06-28,11:10:57.000,179,11064127,-795,0,1751109056,12600.631898669999,72.11464377000084,54236.02853016 2025-06-28,11:10:58.000,179,11064138,-795,0,1751109057,12600.375918889993,72.15693855000427,54235.98660744 2025-06-28,11:10:59.000,179,11064106,-795,0,1751109058,12600.308555789998,72.42480549000175,54235.951671840005 2025-06-28,11:11:00.000,179,11064154,-795,0,1751109059,12600.254665309993,72.69972155999858,54235.6232772 2025-06-28,11:11:01.000,179,11064097,-795,0,1751109060,12600.759888559995,72.9252937199999,54235.71410976 2025-06-28,11:11:02.000,179,11064132,-795,0,1751109061,12601.393101699992,72.90414633000182,54235.9376976 2025-06-28,11:11:03.000,179,11064122,-795,0,1751109062,12602.27555831,72.68562329999986,54236.31500208 2025-06-28,11:11:04.000,179,11064093,-795,0,1751109063,12603.009816099999,72.4811985300039,54236.573525520005 2025-06-28,11:11:05.000,179,11064080,-795,0,1751109064,12603.461148869996,72.43890375000046,54236.524615680006 2025-06-28,11:11:06.000,179,11064042,-795,0,1751109065,12603.764282819997,72.48824766000325,54236.68531944001 2025-06-28,11:11:07.000,179,11064141,-795,0,1751109066,12603.744073889997,72.74201634000201,54236.65038384 2025-06-28,11:11:08.000,179,11064107,-795,0,1751109067,12603.541984589996,72.80545851000352,54236.79711336 2025-06-28,11:11:09.000,179,11064123,-795,0,1751109068,12603.28600480999,72.7913602500048,54236.9158944 2025-06-28,11:11:10.000,179,11064113,-795,0,1751109069,12602.935716689994,72.86185154999839,54236.81108760001 2025-06-28,11:11:11.000,179,11064115,-795,0,1751109070,12602.834672039993,73.1367676200025,54237.40499280001 2025-06-28,11:11:12.000,179,11064124,-795,0,1751109071,12602.619110120002,73.12266936000378,54237.63556776 2025-06-28,11:11:13.000,179,11064151,-795,0,1751109072,12602.518065470002,72.87594981000439,54237.747361680005 2025-06-28,11:11:14.000,179,11064140,-795,0,1751109073,12602.578692260002,72.58693548000156,54237.747361680005 2025-06-28,11:11:15.000,179,11064127,-795,0,1751109074,12602.477647610001,72.51644418000069,54237.49582536 2025-06-28,11:11:16.000,179,11064139,-795,0,1751109075,12602.349657719991,72.43890375000046,54237.74037456001 2025-06-28,11:11:17.000,179,11064115,-795,0,1751109076,12602.05326008,72.34021593000216,54237.71941320001 2025-06-28,11:11:18.000,179,11064147,-795,0,1751109077,12601.830961849999,72.11464377000084,54238.180563120004 2025-06-28,11:11:19.000,179,11064147,-795,0,1751109078,12601.810752919999,71.99480856000446,54238.27139568001 2025-06-28,11:11:20.000,179,11064112,-795,0,1751109079,12601.574982069993,71.839727700004,54238.082743440005 2025-06-28,11:11:21.000,179,11064122,-795,0,1751109080,12601.379629080002,71.85382596000272,54238.201524480006 2025-06-28,11:11:22.000,179,11064145,-795,0,1751109081,12601.150594539991,71.79743292000057,54238.06178208 2025-06-28,11:11:23.000,179,11064092,-795,0,1751109082,12601.04954988999,71.7269416199997,54238.11767904 2025-06-28,11:11:24.000,179,11064119,-795,0,1751109083,12601.103440369996,71.8749733500008,54238.17357600001 2025-06-28,11:11:25.000,179,11064170,-795,0,1751109084,12601.143858229996,72.0864472500034,54238.299344160005 2025-06-28,11:11:26.000,179,11064104,-795,0,1751109085,12601.440255870002,72.17103681000299,54238.50197064 2025-06-28,11:11:27.000,179,11064114,-795,0,1751109086,12601.82422553999,72.09349638000276,54238.74651984001 2025-06-28,11:11:28.000,179,11064113,-795,0,1751109087,12602.19472259,72.03005421000125,54238.8373524 2025-06-28,11:11:29.000,179,11064140,-795,0,1751109088,12602.524801779997,71.99480856000446,54238.6626744 2025-06-28,11:11:30.000,179,11064094,-795,0,1751109089,12602.457438680001,72.06529985999805,54238.36222824001 2025-06-28,11:11:31.000,179,11064124,-795,0,1751109090,12602.437229750001,72.31201941000472,54238.55786760001 2025-06-28,11:11:32.000,179,11064124,-795,0,1751109091,12602.12735948999,72.4811985300039,54238.8373524 2025-06-28,11:11:33.000,179,11064140,-795,0,1751109092,12601.628872549998,72.60103374000028,54238.92818496 2025-06-28,11:11:34.000,179,11064111,-795,0,1751109093,12601.345947529997,72.31201941000472,54238.970107680005 2025-06-28,11:11:35.000,179,11064105,-795,0,1751109094,12601.11691299,71.88907160999952,54239.046966 2025-06-28,11:11:36.000,179,11064132,-795,0,1751109095,12600.800306419995,71.60005728000397,54238.7325456 2025-06-28,11:11:37.000,179,11064134,-795,0,1751109096,12600.578008189994,71.5648116299999,54238.85831376 2025-06-28,11:11:38.000,179,11064066,-795,0,1751109097,12600.167093279997,71.45907468000223,54238.872288000006 2025-06-28,11:11:39.000,179,11064154,-795,0,1751109098,12599.762914679995,71.34628859999793,54238.91421072001 2025-06-28,11:11:40.000,179,11064146,-795,0,1751109099,12599.641661099995,71.38858338000136,54238.8373524 2025-06-28,11:11:41.000,179,11064109,-795,0,1751109100,12599.70902419999,71.60005728000397,54238.98408192001 2025-06-28,11:11:42.000,179,11064138,-795,0,1751109101,12599.574298,71.63530293000076,54238.86530088001 2025-06-28,11:11:43.000,179,11064127,-795,0,1751109102,12599.68881526999,71.57186075999925,54238.77446832001 2025-06-28,11:11:44.000,179,11064160,-795,0,1751109103,12599.66860633999,71.48022207000031,54238.753506960005 2025-06-28,11:11:45.000,179,11064113,-795,0,1751109104,12599.661870029995,71.64940118999948,54238.515944880004 2025-06-28,11:11:46.000,179,11064121,-795,0,1751109105,12599.453044419999,72.09349638000276,54238.49498352 2025-06-28,11:11:47.000,179,11064082,-755,0,1751109106,12599.277900359994,72.53759156999877,54238.57184184 2025-06-28,11:11:48.000,179,11064151,-795,0,1751109107,12599.203800949988,72.72086895000393,54238.62075168 2025-06-28,11:11:49.000,179,11064149,-795,0,1751109108,12598.994975339992,72.62218112999835,54238.50197064 2025-06-28,11:11:50.000,179,11064136,-795,0,1751109109,12598.712050319991,72.74906547000137,54237.998898 2025-06-28,11:11:51.000,179,11064147,-795,0,1751109110,12598.752468179991,72.74906547000137,54238.23646008 2025-06-28,11:11:52.000,179,11064121,-795,0,1751109111,12598.765940799996,72.69267242999922,54238.39716384 2025-06-28,11:11:53.000,179,11064119,-795,0,1751109112,12598.6985777,72.79840938000416,54238.250434320005 2025-06-28,11:11:54.000,179,11064092,-795,0,1751109113,12598.63795091,73.00988327999949,54238.61376456 2025-06-28,11:11:55.000,179,11064109,-795,0,1751109114,12598.4964884,72.90414633000182,54238.55088048 2025-06-28,11:11:56.000,179,11064131,-795,0,1751109115,12598.2943991,72.5798863500022,54238.369215360006 2025-06-28,11:11:57.000,179,11064186,-795,0,1751109116,12598.240508619994,72.46005113999854,54238.15960176 2025-06-28,11:11:58.000,179,11064149,-795,0,1751109117,12598.32808064999,72.34726506000152,54238.082743440005 2025-06-28,11:11:59.000,179,11064125,-795,0,1751109118,12598.381971129995,72.30497027999809,54238.09671768 2025-06-28,11:12:00.000,179,11064140,-795,0,1751109119,12598.105782419989,72.1851350700017,54237.85216848 2025-06-28,11:12:01.000,179,11064139,-795,0,1751109120,12597.822857400002,72.25562637000257,54238.25742144 2025-06-28,11:12:02.000,179,11064140,-795,0,1751109121,12597.499514520001,72.29087201999937,54238.34126688001 2025-06-28,11:12:03.000,179,11064148,-795,0,1751109122,12597.243534739995,72.12874202999956,54238.39716384 2025-06-28,11:12:04.000,179,11064132,-795,0,1751109123,12596.879773999994,71.90316986999824,54238.31331840001 2025-06-28,11:12:05.000,179,11064110,-795,0,1751109124,12596.482331710002,71.71989249000035,54238.07575632001 2025-06-28,11:12:06.000,179,11064126,-795,0,1751109125,12596.09162572999,71.49432032999903,54237.95697528001 2025-06-28,11:12:07.000,179,11064142,-795,0,1751109126,12596.05794418,71.17710947999876,54237.94998816 2025-06-28,11:12:08.000,179,11064145,-795,0,1751109127,12596.05120786999,70.91629167000065,54237.99191088 2025-06-28,11:12:09.000,179,11064087,-795,0,1751109128,12595.963635839995,70.79645646000426,54237.94998816 2025-06-28,11:12:10.000,179,11064140,-795,0,1751109129,12595.734601299999,70.8598986299985,54237.87312984 2025-06-28,11:12:11.000,179,11064157,-795,0,1751109130,12595.694183439999,70.94448818999808,54237.92203968 2025-06-28,11:12:12.000,179,11064102,-795,0,1751109131,12595.795228089999,70.9233408,54237.74037456001 2025-06-28,11:12:13.000,179,11064124,-795,0,1751109132,12596.064680489995,70.83875124000042,54237.74037456001 2025-06-28,11:12:14.000,179,11064116,-795,0,1751109133,12596.455386469992,70.63432647000445,54237.81723288001 2025-06-28,11:12:15.000,179,11064133,-795,0,1751109134,12596.832619829998,70.39465605000441,54238.04780784 2025-06-28,11:12:16.000,179,11064079,-795,0,1751109135,12597.07512699,70.19728041000053,54237.99191088 2025-06-28,11:12:17.000,179,11064130,-795,0,1751109136,12597.14922639999,70.10564172000159,54238.10370480001 2025-06-28,11:12:18.000,179,11064073,-795,0,1751109137,12596.953873409999,70.16203476000373,54237.9290268 2025-06-28,11:12:19.000,179,11064129,-795,0,1751109138,12596.974082339999,70.14793649999774,54237.60761928 2025-06-28,11:12:20.000,179,11064139,-795,0,1751109139,12596.994291269999,70.14793649999774,54237.42595416 2025-06-28,11:12:21.000,179,11064141,-795,0,1751109140,12597.05491806,70.12678910999966,54237.42595416 2025-06-28,11:12:22.000,179,11064123,-795,0,1751109141,12596.994291269999,69.90121694999834,54237.6844776 2025-06-28,11:12:23.000,179,11064129,-795,0,1751109142,12596.98755495999,69.79548000000068,54237.71941320001 2025-06-28,11:12:24.000,179,11064138,-795,0,1751109143,12596.873037689998,69.48531827999977,54237.698451840006 2025-06-28,11:12:25.000,179,11064107,-795,0,1751109144,12596.475595399992,69.36548307000339,54237.48883824 2025-06-28,11:12:26.000,179,11064096,-795,0,1751109145,12595.754810229999,69.42187610999827,54236.92288152 2025-06-28,11:12:27.000,179,11064151,-795,0,1751109146,12595.296741149992,69.56285871,54236.71326792001 2025-06-28,11:12:28.000,179,11064100,-795,0,1751109147,12595.141806020001,69.58400609999808,54236.790126240005 2025-06-28,11:12:29.000,179,11064149,-795,0,1751109148,12595.114860779991,69.33728654999868,54236.839036080004 2025-06-28,11:12:30.000,179,11064119,-795,0,1751109149,12595.087915539996,68.94253526999819,54236.671345200004 2025-06-28,11:12:31.000,179,11064106,-795,0,1751109150,12595.101388160001,68.5477839899977,54236.76217776001 2025-06-28,11:12:32.000,179,11064114,-795,0,1751109151,12595.128333399996,68.32926096000301,54236.92986864001 2025-06-28,11:12:33.000,179,11064102,-795,0,1751109152,12595.343895320002,68.18827836000128,54236.64339672001 2025-06-28,11:12:34.000,179,11064144,-795,0,1751109153,12595.525775689988,68.51958747000026,54236.524615680006 2025-06-28,11:12:35.000,179,11064152,-795,0,1751109154,12595.343895320002,69.09056699999928,54236.31500208 2025-06-28,11:12:36.000,179,11064085,-795,0,1751109155,12595.081179230001,69.29499177000253,54236.27307936 2025-06-28,11:12:37.000,179,11064178,-795,0,1751109156,12595.114860779991,69.30204090000188,54236.41980888 2025-06-28,11:12:38.000,179,11064089,-795,0,1751109157,12595.188960189997,69.2174513400023,54236.47570584001 2025-06-28,11:12:39.000,179,11064136,-795,0,1751109158,12595.276532219992,68.97778092000226,54236.41282176 2025-06-28,11:12:40.000,179,11064088,-795,0,1751109159,12595.249586979997,68.50548921000154,54236.0075688 2025-06-28,11:12:41.000,179,11064135,-795,0,1751109160,12595.195696499992,68.2658187900015,54236.01455592001 2025-06-28,11:12:42.000,179,11064107,-795,0,1751109161,12594.993607199991,68.14598357999785,54236.17525968 2025-06-28,11:12:43.000,179,11064128,-795,0,1751109162,12594.495120259999,68.06139401999826,54236.238143760005 2025-06-28,11:12:44.000,179,11064123,-795,0,1751109163,12594.063996420002,67.82877273000486,54236.39884752001 2025-06-28,11:12:45.000,179,11064138,-795,0,1751109164,12593.59919103,67.50451274999796,54236.23115664001 2025-06-28,11:12:46.000,179,11064135,-795,0,1751109165,12593.073758849998,67.3987758000003,54236.14032408001 2025-06-28,11:12:47.000,179,11064133,-795,0,1751109166,12592.952505269997,67.37762841000222,54235.94468472001 2025-06-28,11:12:48.000,179,11064079,-795,0,1751109167,12593.181539809993,67.73713403999864,54236.0075688 2025-06-28,11:12:49.000,179,11064139,-795,0,1751109168,12593.37015648999,68.00500098000339,54235.91673624 2025-06-28,11:12:50.000,179,11064107,-795,0,1751109169,12593.195012429998,68.20237662,54235.6232772 2025-06-28,11:12:51.000,179,11064123,-795,0,1751109170,12593.134385639998,68.46319442999811,54235.93071048 2025-06-28,11:12:52.000,179,11064121,-795,0,1751109171,12592.844724310002,68.44204704000003,54235.96564608001 2025-06-28,11:12:53.000,179,11064084,-795,0,1751109172,12592.184565929994,68.36450660999981,54235.87481352001 2025-06-28,11:12:54.000,179,11064152,-795,0,1751109173,12591.167383119995,68.33631009000237,54235.91673624 2025-06-28,11:12:55.000,179,11064128,-795,0,1751109174,12590.520697359992,68.0543448899989,54235.81192944 2025-06-28,11:12:56.000,179,11064112,-795,0,1751109175,12589.806648499994,67.76533056000335,54235.60930296001 2025-06-28,11:12:57.000,179,11064137,-795,0,1751109176,12589.314897869997,67.59615144000418,54235.49052192001 2025-06-28,11:12:58.000,179,11064103,-795,0,1751109177,12588.951137129996,67.53270927000267,54235.80494232001 2025-06-28,11:12:59.000,179,11064132,-795,0,1751109178,12588.688421039995,67.37762841000222,54235.86083928 2025-06-28,11:13:00.000,179,11064108,-795,0,1751109179,12588.58064008,67.07451582000067,54235.553406 2025-06-28,11:13:01.000,179,11064102,-795,0,1751109180,12588.84335617,67.18025276999833,54235.58135448 2025-06-28,11:13:02.000,179,11064119,-795,0,1751109181,12588.971346059996,67.26484232999792,54235.28789544 2025-06-28,11:13:03.000,179,11064160,-795,0,1751109182,12589.058918089991,67.50451274999796,54235.51148328001 2025-06-28,11:13:04.000,179,11064135,-795,0,1751109183,12588.991554989996,67.65254447999905,54235.4835348 2025-06-28,11:13:05.000,179,11064114,-795,0,1751109184,12588.910719269996,67.70188839000184,54235.59532872 2025-06-28,11:13:06.000,179,11064104,-795,0,1751109185,12589.031972849996,67.64549534999969,54235.58834160001 2025-06-28,11:13:07.000,179,11064121,-795,0,1751109186,12589.335106799997,67.53270927000267,54235.67218704 2025-06-28,11:13:08.000,179,11064125,-795,0,1751109187,12589.81338480999,67.54680753000139,54235.82590368001 2025-06-28,11:13:09.000,179,11064141,-795,0,1751109188,12590.372498539997,67.87811664000037,54235.616290080005 2025-06-28,11:13:10.000,179,11064112,-795,0,1751109189,12590.736259279998,68.15303271000448,54235.38571512 2025-06-28,11:13:11.000,179,11064118,-795,0,1751109190,12591.207800979995,68.4772926900041,54235.60231584 2025-06-28,11:13:12.000,179,11064141,-795,0,1751109191,12591.369472419996,68.70991398000479,54235.81891656 2025-06-28,11:13:13.000,179,11064137,-795,0,1751109192,12591.504198620001,68.91433875000075,54235.98660744 2025-06-28,11:13:14.000,179,11064136,-795,0,1751109193,12591.551352789997,68.80860180000309,54236.0075688 2025-06-28,11:13:15.000,179,11064168,-795,0,1751109194,12591.578298029992,68.63237355000456,54235.9376976 2025-06-28,11:13:16.000,179,11064145,-795,0,1751109195,12591.510934929996,68.4772926900041,54235.4136636 2025-06-28,11:13:17.000,179,11064162,-795,0,1751109196,12591.36273611,68.08254141000361,54235.42763784 2025-06-28,11:13:18.000,179,11064109,-795,0,1751109197,12591.268427769995,67.8076253399995,54235.37174088001 2025-06-28,11:13:19.000,179,11064112,-795,0,1751109198,12591.28190039,67.6736918700044,54235.67917416001 2025-06-28,11:13:20.000,179,11064146,-795,0,1751109199,12591.329054559996,67.55385666000075,54235.42065072001 2025-06-28,11:13:21.000,179,11064097,-795,0,1751109200,12591.652397439997,67.19435103000433,54235.469560560006 2025-06-28,11:13:22.000,179,11064128,-795,0,1751109201,12591.780387329993,66.64451889000338,54235.53244464 2025-06-28,11:13:23.000,179,11064138,-795,0,1751109202,12591.753442089997,66.33435717000248,54235.231998480005 2025-06-28,11:13:24.000,179,11064134,-795,0,1751109203,12591.483989690001,66.42599586000142,54235.17610152001 2025-06-28,11:13:25.000,179,11064123,-795,0,1751109204,12591.12022895,66.75025584000105,54234.90360384 2025-06-28,11:13:26.000,179,11064087,-795,0,1751109205,12590.897930719999,66.91943496000022,54234.945526560005 2025-06-28,11:13:27.000,179,11064129,-795,0,1751109206,12591.09328370999,67.07451582000067,54235.113217440005 2025-06-28,11:13:28.000,179,11064147,-795,0,1751109207,12591.12022895,66.96172974000365,54235.14815304 2025-06-28,11:13:29.000,179,11064159,-795,0,1751109208,12590.945084889994,67.10976147000474,54234.93155232 2025-06-28,11:13:30.000,179,11064111,-795,0,1751109209,12590.594796769998,67.22254755000176,54234.42847968 2025-06-28,11:13:31.000,179,11064132,-795,0,1751109210,12590.143464,67.30713711000135,54234.42149256 2025-06-28,11:13:32.000,179,11064147,-795,0,1751109211,12589.314897869997,67.57500404999882,54234.463415280006 2025-06-28,11:13:33.000,179,11064124,-795,0,1751109212,12588.51327697999,67.78647795000143,54234.80578416 2025-06-28,11:13:34.000,179,11064060,-795,0,1751109213,12587.967635870002,67.79352708000079,54235.00841064001 2025-06-28,11:13:35.000,179,11064149,-795,0,1751109214,12587.34115904,67.744183169998,54235.17610152001 2025-06-28,11:13:36.000,179,11064114,-795,0,1751109215,12587.085179259993,67.50451274999796,54235.231998480005 2025-06-28,11:13:37.000,179,11064130,-795,0,1751109216,12587.240114389999,67.40582492999965,54235.37174088001 2025-06-28,11:13:38.000,179,11064111,-795,0,1751109217,12587.35463165999,67.41992318999837,54235.518470400006 2025-06-28,11:13:39.000,179,11064127,-795,0,1751109218,12587.307477489994,67.44107058000372,54235.51148328001 2025-06-28,11:13:40.000,179,11064127,-795,0,1751109219,12586.707945900002,67.64549534999969,54235.53244464 2025-06-28,11:13:41.000,179,11064102,-795,0,1751109220,12586.39807563999,67.63139709000097,54235.735071120005 2025-06-28,11:13:42.000,179,11064104,-795,0,1751109221,12586.34418516,67.6102497000029,54235.67218704 2025-06-28,11:13:43.000,179,11064123,-795,0,1751109222,12586.472175049996,67.78647795000143,54236.12634984 2025-06-28,11:13:44.000,179,11064110,-795,0,1751109223,12586.47891135999,68.02614837000147,54235.9376976 2025-06-28,11:13:45.000,179,11064107,-795,0,1751109224,12586.44522981,68.06139401999826,54235.88180064 2025-06-28,11:13:46.000,179,11064101,-795,0,1751109225,12586.694473279997,68.23762227000407,54235.96564608001 2025-06-28,11:13:47.000,179,11064129,-795,0,1751109226,12586.977398299998,68.54073485999834,54236.070452880005 2025-06-28,11:13:48.000,179,11064119,-795,0,1751109227,12587.408522139995,68.77335614999902,54236.22416952 2025-06-28,11:13:49.000,179,11064138,-795,0,1751109228,12587.792491809996,69.02007569999842,54236.30102784001 2025-06-28,11:13:50.000,179,11064122,-795,0,1751109229,12588.001317419992,69.07646874000056,54236.189233920006 2025-06-28,11:13:51.000,179,11064132,-795,0,1751109230,12588.237088269998,68.83679832000053,54236.287053600005 2025-06-28,11:13:52.000,179,11064097,-795,0,1751109231,12588.358341849998,68.43499791000067,54236.36391192 2025-06-28,11:13:53.000,179,11064142,-795,0,1751109232,12588.176461479998,68.40680139000324,54236.41980888 2025-06-28,11:13:54.000,179,11064092,-795,0,1751109233,12587.954163249997,68.83679832000053,54236.34295056 2025-06-28,11:13:55.000,179,11064133,-795,0,1751109234,12587.758810259991,69.28794264000317,54236.335963440004 2025-06-28,11:13:56.000,179,11064134,-795,0,1751109235,12587.981108489992,69.49941653999849,54236.3219892 2025-06-28,11:13:57.000,179,11064141,-795,0,1751109236,12588.284242439993,69.48531827999977,54236.34993768001 2025-06-28,11:13:58.000,179,11064145,-795,0,1751109237,12588.51327697999,69.29499177000253,54236.356924800006 2025-06-28,11:13:59.000,179,11064116,-795,0,1751109238,12588.64126687,69.04122309000377,54236.070452880005 2025-06-28,11:14:00.000,179,11064111,-795,0,1751109239,12588.63453055999,68.89319136000267,54235.83987792 2025-06-28,11:14:01.000,179,11064128,-795,0,1751109240,12588.94440082,68.68876658999943,54235.96564608001 2025-06-28,11:14:02.000,179,11064093,-795,0,1751109241,12589.018500229991,68.47024356000475,54236.16128544001 2025-06-28,11:14:03.000,179,11064134,-795,0,1751109242,12588.75578413999,68.4772926900041,54236.19622104 2025-06-28,11:14:04.000,179,11064119,-795,0,1751109243,12588.082153139992,68.9707317900029,54236.16128544001 2025-06-28,11:14:05.000,179,11064141,-795,0,1751109244,12587.125597119993,69.45712176000234,54236.02853016 2025-06-28,11:14:06.000,179,11064142,-795,0,1751109245,12586.41828456999,69.83777478000411,54235.77000672 2025-06-28,11:14:07.000,179,11064171,-795,0,1751109246,12586.290294679995,69.68974305000302,54236.10538848 2025-06-28,11:14:08.000,179,11064156,-795,0,1751109247,12585.980424419999,69.74613608999789,54236.08442712 2025-06-28,11:14:09.000,179,11064145,-795,0,1751109248,12585.872643459988,69.93646260000241,54236.34295056 2025-06-28,11:14:10.000,179,11064081,-795,0,1751109249,12585.684026779993,69.99285564000456,54235.94468472001 2025-06-28,11:14:11.000,179,11064138,-795,0,1751109250,12585.933270249989,69.85892217000219,54236.04250440001 2025-06-28,11:14:12.000,179,11064091,-795,0,1751109251,12586.270085749995,69.62630088000151,54236.26609224 2025-06-28,11:14:13.000,179,11064163,-795,0,1751109252,12586.647319110001,69.32318828999996,54236.168272560004 2025-06-28,11:14:14.000,179,11064139,-795,0,1751109253,12586.822463169992,68.94958440000482,54236.31500208 2025-06-28,11:14:15.000,179,11064141,-715,0,1751109254,12586.559747079991,68.40680139000324,54236.47570584001 2025-06-28,11:14:16.000,179,11064115,-795,0,1751109255,12585.663817849992,67.94860794000124,54236.7062808 2025-06-28,11:14:17.000,179,11064115,-795,0,1751109256,12584.94303268,67.73008490999928,54236.56653840001 2025-06-28,11:14:18.000,179,11064043,-795,0,1751109257,12584.808306479994,67.99090272000467,54236.80410048001 2025-06-28,11:14:19.000,179,11064099,-795,0,1751109258,12584.612953489988,68.50548921000154,54236.62942248 2025-06-28,11:14:20.000,179,11064180,-795,0,1751109259,12584.161620719991,68.90024049000203,54236.06346576001 2025-06-28,11:14:21.000,179,11064134,-795,0,1751109260,12583.81806890999,69.16105830000015,54235.98660744 2025-06-28,11:14:22.000,179,11064127,-795,0,1751109261,12583.514934959989,69.21040221000294,54235.96564608001 2025-06-28,11:14:23.000,179,11064147,-795,0,1751109262,12583.272427800002,68.87909310000396,54236.20320816 2025-06-28,11:14:24.000,179,11064147,-795,0,1751109263,12582.841303959991,68.16008184000384,54236.20320816 2025-06-28,11:14:25.000,179,11064151,-795,0,1751109264,12582.315871779989,67.28598972000327,54235.99359456001 2025-06-28,11:14:26.000,179,11064077,-795,0,1751109265,12582.039683069997,66.42599586000142,54235.88180064 2025-06-28,11:14:27.000,179,11064063,-795,0,1751109266,12582.248508679993,65.92550763000327,54235.832890800004 2025-06-28,11:14:28.000,179,11064121,-795,0,1751109267,12582.57858786999,65.72813198999938,54235.902762000005 2025-06-28,11:14:29.000,179,11064124,-795,0,1751109268,12583.029920640001,65.57305112999893,54235.89577488001 2025-06-28,11:14:30.000,179,11064129,-795,0,1751109269,12583.090547430002,65.44616679000319,54235.77699384001 2025-06-28,11:14:31.000,179,11064169,-795,0,1751109270,12583.373472449988,65.58010025999829,54236.252118 2025-06-28,11:14:32.000,179,11064130,-795,0,1751109271,12583.427362929993,65.8550163300024,54236.48968008 2025-06-28,11:14:33.000,179,11064122,-795,0,1751109272,12583.373472449988,66.1017358800018,54236.59448688001 2025-06-28,11:14:34.000,179,11064108,-795,0,1751109273,12583.063602189992,66.21452195999882,54236.5316028 2025-06-28,11:14:35.000,179,11064142,-795,0,1751109274,12582.52469739,66.2004237000001,54236.26609224 2025-06-28,11:14:36.000,179,11064096,-795,0,1751109275,12582.026210449993,66.55288020000444,54236.24513088 2025-06-28,11:14:37.000,179,11064141,-795,0,1751109276,12581.682658639991,67.01107364999916,54236.238143760005 2025-06-28,11:14:38.000,179,11064130,-795,0,1751109277,12581.433415169995,67.23664581000048,54236.41980888 2025-06-28,11:14:39.000,179,11064132,-795,0,1751109278,12581.46709672,67.2507440699992,54236.28006648001 2025-06-28,11:14:40.000,179,11064094,-795,0,1751109279,12581.26500742,67.20844929000305,54236.119362720005 2025-06-28,11:14:41.000,179,11064152,-795,0,1751109280,12581.157226459989,67.27189146000455,54236.238143760005 2025-06-28,11:14:42.000,179,11064113,-795,0,1751109281,12580.833883580002,67.22959668000112,54236.18224680001 2025-06-28,11:14:43.000,179,11064154,-795,0,1751109282,12580.234351989995,67.06041756000195,54236.15429832 2025-06-28,11:14:44.000,179,11064093,-795,0,1751109283,12579.769546599993,66.77140322999912,54236.3918604 2025-06-28,11:14:45.000,179,11064140,-795,0,1751109284,12579.439467409997,66.8066488800032,54236.39884752001 2025-06-28,11:14:46.000,179,11064130,-795,0,1751109285,12579.419258479997,66.9405823499983,54236.48269296 2025-06-28,11:14:47.000,179,11064148,-795,0,1751109286,12579.540512059997,66.87714018000406,54236.7062808 2025-06-28,11:14:48.000,179,11064181,-795,0,1751109287,12579.432731100002,66.76435409999976,54236.692306560006 2025-06-28,11:14:49.000,179,11064144,-795,0,1751109288,12579.284532279991,67.19435103000433,54236.4617316 2025-06-28,11:14:50.000,179,11064108,-795,0,1751109289,12578.914035229995,67.46926710000116,54236.119362720005 2025-06-28,11:14:51.000,179,11064146,-795,0,1751109290,12578.934244159995,67.51156188000459,54236.25910512001 2025-06-28,11:14:52.000,179,11064092,-795,0,1751109291,12578.873617369994,67.44811971000308,54236.48968008 2025-06-28,11:14:53.000,179,11064113,-795,0,1751109292,12579.0285525,67.50451274999796,54236.85301032001 2025-06-28,11:14:54.000,179,11064120,-795,0,1751109293,12579.0285525,67.5609057900001,54236.99275272 2025-06-28,11:14:55.000,179,11064084,-795,0,1751109294,12578.92077153999,67.4974636199986,54237.10454664 2025-06-28,11:14:56.000,179,11064128,-795,0,1751109295,12578.671528069994,67.25779319999856,54236.88095880001 2025-06-28,11:14:57.000,179,11064126,-795,0,1751109296,12578.671528069994,66.94763147999765,54237.15345648 2025-06-28,11:14:58.000,179,11064131,-795,0,1751109297,12578.476175080003,66.57402759000252,54237.16743072001 2025-06-28,11:14:59.000,179,11064136,-795,0,1751109298,12578.415548290002,66.27796413000033,54237.04166256 2025-06-28,11:15:00.000,179,11064075,-795,0,1751109299,12578.085469099991,66.1651780500033,54236.957817120005 2025-06-28,11:15:01.000,179,11064141,-795,0,1751109300,12577.72844467,66.46124150999822,54236.89493304 2025-06-28,11:15:02.000,179,11064118,-795,0,1751109301,12577.60045477999,67.05336843000259,54236.7062808 2025-06-28,11:15:03.000,179,11064159,-795,0,1751109302,12578.199986369997,67.5609057900001,54236.61544824001 2025-06-28,11:15:04.000,179,11064122,-795,0,1751109303,12578.570483419993,67.84992012000293,54236.37089904 2025-06-28,11:15:05.000,179,11064132,-795,0,1751109304,12578.570483419993,67.90631315999781,54236.189233920006 2025-06-28,11:15:06.000,179,11064126,-795,0,1751109305,12578.334712570002,67.9556570700006,54236.09840136 2025-06-28,11:15:07.000,179,11064124,-795,0,1751109306,12578.280822089997,67.76533056000335,54236.189233920006 2025-06-28,11:15:08.000,179,11064133,-795,0,1751109307,12578.570483419993,67.38467754000158,54236.22416952 2025-06-28,11:15:09.000,179,11064145,-795,0,1751109308,12579.00160725999,66.8066488800032,54236.25910512001 2025-06-28,11:15:10.000,179,11064124,-795,0,1751109309,12579.284532279991,66.22157108999818,54236.02853016 2025-06-28,11:15:11.000,179,11064155,-795,0,1751109310,12579.601138849997,66.24976761000289,54235.9376976 2025-06-28,11:15:12.000,179,11064136,-795,0,1751109311,12579.419258479997,66.15107979000459,54236.04949152 2025-06-28,11:15:13.000,179,11064111,-795,0,1751109312,12579.331686450001,65.80567241999961,54236.0075688 2025-06-28,11:15:14.000,179,11064089,-795,0,1751109313,12579.567457299992,65.63649330000044,54236.20320816 2025-06-28,11:15:15.000,179,11064131,-795,0,1751109314,12579.897536489989,65.76337764000345,54236.1473112 2025-06-28,11:15:16.000,179,11064168,-795,0,1751109315,12580.14004364999,65.94665502000134,54236.04250440001 2025-06-28,11:15:17.000,179,11064127,-795,0,1751109316,12580.22761568,65.98894980000478,54236.04949152 2025-06-28,11:15:18.000,179,11064141,-795,0,1751109317,12580.443177599991,66.14403065999795,54236.0075688 2025-06-28,11:15:19.000,179,11064094,-795,0,1751109318,12580.652003210002,66.35550456000055,54236.10538848 2025-06-28,11:15:20.000,179,11064108,-795,0,1751109319,12580.786729409992,66.38370107999799,54235.81192944 2025-06-28,11:15:21.000,179,11064070,-795,0,1751109320,12581.34584314,66.27091500000097,54236.28006648001 2025-06-28,11:15:22.000,179,11064084,-795,0,1751109321,12581.743285429991,66.01009719000285,54236.53858992 2025-06-28,11:15:23.000,179,11064077,-795,0,1751109322,12581.985792589992,65.65059155999916,54236.66435808001 2025-06-28,11:15:24.000,179,11064105,-795,0,1751109323,12582.248508679993,64.96682595000311,54236.839036080004 2025-06-28,11:15:25.000,179,11064141,-795,0,1751109324,12582.268717609993,64.4451903299996,54236.601474 2025-06-28,11:15:26.000,179,11064130,-795,0,1751109325,12582.430389049994,64.29010946999915,54236.76916488 2025-06-28,11:15:27.000,179,11064113,-795,0,1751109326,12582.72678669,64.38879729000473,54237.04166256 2025-06-28,11:15:28.000,179,11064146,-795,0,1751109327,12582.834567649996,64.52273075999983,54237.25127616 2025-06-28,11:15:29.000,179,11064142,-795,0,1751109328,12582.78741348,64.77649943999859,54237.55172232001 2025-06-28,11:15:30.000,179,11064119,-795,0,1751109329,12582.45733428999,64.691909879999,54237.293198880005 2025-06-28,11:15:31.000,179,11064105,-795,0,1751109330,12582.48427953,64.67781162000028,54237.55870944 2025-06-28,11:15:32.000,179,11064143,-795,0,1751109331,12582.63921465999,64.63551684000413,54237.49582536 2025-06-28,11:15:33.000,179,11064145,-795,0,1751109332,12583.002975399992,64.68486074999964,54237.628580640005 2025-06-28,11:15:34.000,179,11064088,-795,0,1751109333,12583.339790899998,64.72010640000371,54237.78928440001 2025-06-28,11:15:35.000,179,11064104,-795,0,1751109334,12583.359999829998,64.87518726000417,54237.8940912 2025-06-28,11:15:36.000,179,11064063,-795,0,1751109335,12583.090547430002,65.25584027999867,54238.2085116 2025-06-28,11:15:37.000,179,11064126,-795,0,1751109336,12582.753731929995,66.09468675000244,54238.18755024 2025-06-28,11:15:38.000,179,11064128,-795,0,1751109337,12582.167672959993,66.77845235999848,54238.11767904 2025-06-28,11:15:39.000,179,11064069,-795,0,1751109338,12581.878011629997,67.2507440699992,54238.0687692 2025-06-28,11:15:40.000,179,11064108,-795,0,1751109339,12581.824121149992,67.45516884000244,54237.78928440001 2025-06-28,11:15:41.000,179,11064140,-795,0,1751109340,12581.898220559997,67.43402145000437,54237.98492376001 2025-06-28,11:15:42.000,179,11064121,-795,0,1751109341,12582.147464029993,67.24369493999984,54238.40415096 2025-06-28,11:15:43.000,179,11064138,-795,0,1751109342,12582.50448846,67.20140016000369,54238.970107680005 2025-06-28,11:15:44.000,179,11064159,-795,0,1751109343,12582.794149789996,67.16615450999961,54238.99805616 2025-06-28,11:15:45.000,179,11064115,-795,0,1751109344,12582.935612299996,67.30008798000199,54239.23561824 2025-06-28,11:15:46.000,179,11064105,-795,0,1751109345,12583.016448019996,67.31418624000071,54239.71772952 2025-06-28,11:15:47.000,179,11064125,-795,0,1751109346,12582.78741348,67.24369493999984,54239.745678 2025-06-28,11:15:48.000,179,11064121,-795,0,1751109347,12582.47754321999,67.2154984200024,54239.96926584001 2025-06-28,11:15:49.000,179,11064117,-795,0,1751109348,12582.228299749993,67.09566320999875,54239.8854204 2025-06-28,11:15:50.000,179,11064105,-795,0,1751109349,12582.208090819993,66.9053367000015,54240.192853680004 2025-06-28,11:15:51.000,179,11064137,-795,0,1751109350,12582.248508679993,66.99697539000044,54240.45137712001 2025-06-28,11:15:52.000,179,11064067,-795,0,1751109351,12582.389971189994,67.22959668000112,54240.60509376 2025-06-28,11:15:53.000,179,11064139,-795,0,1751109352,12582.410180119994,67.41287405999901,54240.77278464 2025-06-28,11:15:54.000,179,11064147,-795,0,1751109353,12582.194618199988,67.37057928000286,54240.60509376 2025-06-28,11:15:55.000,179,11064116,-795,0,1751109354,12581.803912219992,67.27894059000391,54240.528235440004 2025-06-28,11:15:56.000,179,11064145,-795,0,1751109355,12581.662449709991,67.25779319999856,54240.59111952001 2025-06-28,11:15:57.000,179,11064134,-795,0,1751109356,12581.837593769997,67.19435103000433,54240.95444976001 2025-06-28,11:15:58.000,179,11064136,-795,0,1751109357,12582.302399159998,67.09566320999875,54241.031308080004 2025-06-28,11:15:59.000,179,11064143,-795,0,1751109358,12582.65942358999,66.99697539000044,54240.91951416 2025-06-28,11:16:00.000,179,11064122,-795,0,1751109359,12582.834567649996,66.9405823499983,54240.94047552 2025-06-28,11:16:01.000,179,11064119,-795,0,1751109360,12583.043393259992,66.83484540000063,54240.793746 2025-06-28,11:16:02.000,179,11064132,-795,0,1751109361,12583.279164109998,66.63746976000402,54240.828681599996 2025-06-28,11:16:03.000,179,11064145,-795,0,1751109362,12583.218537319997,66.84189452999999,54240.84265584 2025-06-28,11:16:04.000,179,11064118,-755,0,1751109363,12583.137701599997,67.1520562500009,54240.89156568 2025-06-28,11:16:05.000,179,11064119,-795,0,1751109364,12583.063602189992,67.22959668000112,54241.01733384 2025-06-28,11:16:06.000,179,11064119,-795,0,1751109365,12583.117492669997,67.35648102000414,54241.08021792 2025-06-28,11:16:07.000,179,11064136,-795,0,1751109366,12583.299373039998,67.5609057900001,54241.24092168001 2025-06-28,11:16:08.000,179,11064114,-795,0,1751109367,12583.61597960999,67.80057621000014,54241.22694744 2025-06-28,11:16:09.000,179,11064118,-795,0,1751109368,12583.622715919999,67.99795185000403,54241.15707624 2025-06-28,11:16:10.000,179,11064152,-795,0,1751109369,12583.521671269998,67.72303577999992,54241.02432096001 2025-06-28,11:16:11.000,179,11064131,-795,0,1751109370,12583.642924849999,67.49041448999924,54241.29681864 2025-06-28,11:16:12.000,179,11064180,-795,0,1751109371,12583.78438736,67.23664581000048,54241.68111024 2025-06-28,11:16:13.000,179,11064152,-795,0,1751109372,12583.87869569999,66.97582800000237,54241.82783976 2025-06-28,11:16:14.000,179,11064096,-795,0,1751109373,12583.871959389995,66.7573049700004,54241.939633680005 2025-06-28,11:16:15.000,179,11064110,-795,0,1751109374,12583.98647666,66.6938627999989,54242.00950488001 2025-06-28,11:16:16.000,179,11064123,-795,0,1751109375,12584.195302269996,66.63746976000402,54241.68809736 2025-06-28,11:16:17.000,179,11064197,-795,0,1751109376,12584.552326700003,66.47533977000421,54242.06540184 2025-06-28,11:16:18.000,179,11064149,-795,0,1751109377,12584.83525171999,66.08763762000308,54242.05142760001 2025-06-28,11:16:19.000,179,11064152,-795,0,1751109378,12585.13838566999,65.61534591000236,54242.33789952 2025-06-28,11:16:20.000,179,11064109,-795,0,1751109379,12585.212485079996,65.43206853000447,54242.21213136 2025-06-28,11:16:21.000,179,11064145,-795,0,1751109380,12585.12491305,65.3968228800004,54242.28200256 2025-06-28,11:16:22.000,179,11064112,-795,0,1751109381,12584.909351129994,65.25584027999867,54242.323925280005 2025-06-28,11:16:23.000,179,11064152,-795,0,1751109382,12584.687052899993,65.150103330001,54242.14226016 2025-06-28,11:16:24.000,179,11064158,-795,0,1751109383,12584.518645149998,65.28403680000338,54242.016492 2025-06-28,11:16:25.000,179,11064102,-795,0,1751109384,12584.532117770003,65.72813198999938,54241.64617464001 2025-06-28,11:16:26.000,179,11064088,-795,0,1751109385,12584.821779099999,65.93960589000199,54241.47848376001 2025-06-28,11:16:27.000,179,11064132,-795,0,1751109386,12585.20574877,65.93255676000263,54241.52739360001 2025-06-28,11:16:28.000,179,11064156,-795,0,1751109387,12585.562773199992,65.79157416000089,54241.5623292 2025-06-28,11:16:29.000,179,11064124,-795,0,1751109388,12585.650345230002,65.63649330000044,54241.583290560004 2025-06-28,11:16:30.000,179,11064169,-795,0,1751109389,12585.14512198,65.4955106999987,54241.21297320001 2025-06-28,11:16:31.000,179,11064110,-795,0,1751109390,12584.579271939998,65.1853489799978,54241.219960320006 2025-06-28,11:16:32.000,179,11064139,-795,0,1751109391,12584.080784999991,65.04436638000334,54241.32476712 2025-06-28,11:16:33.000,179,11064114,-795,0,1751109392,12584.195302269996,65.10780855000485,54241.45053528 2025-06-28,11:16:34.000,179,11064067,-795,0,1751109393,12584.309819540002,65.61534591000236,54241.67412312001 2025-06-28,11:16:35.000,179,11064130,-795,0,1751109394,12584.383918949992,66.35550456000055,54241.59726480001 2025-06-28,11:16:36.000,179,11064056,-795,0,1751109395,12584.498436219998,67.16615450999961,54241.63918752 2025-06-28,11:16:37.000,179,11064140,-795,0,1751109396,12584.89587850999,67.42697231999773,54241.723032960006 2025-06-28,11:16:38.000,179,11064156,-795,0,1751109397,12585.582982129992,67.22254755000176,54241.771942800005 2025-06-28,11:16:39.000,179,11064118,-795,0,1751109398,12586.209458959995,66.9405823499983,54241.82783976 2025-06-28,11:16:40.000,179,11064107,-795,0,1751109399,12586.606901250001,66.76435409999976,54241.90469808 2025-06-28,11:16:41.000,179,11064107,-795,0,1751109400,12586.876353649997,66.5458310699978,54242.35187376 2025-06-28,11:16:42.000,179,11064105,-795,0,1751109401,12586.889826270002,66.24976761000289,54242.561487360006 2025-06-28,11:16:43.000,179,11064145,-795,0,1751109402,12586.654055419996,66.20747282999946,54242.66629416 2025-06-28,11:16:44.000,179,11064178,-795,0,1751109403,12586.38460302,66.36255368999991,54242.76411384 2025-06-28,11:16:45.000,179,11064139,-795,0,1751109404,12585.838961909998,66.5458310699978,54242.30995104 2025-06-28,11:16:46.000,179,11064103,-795,0,1751109405,12585.657081539997,66.78550148999784,54242.54751312 2025-06-28,11:16:47.000,179,11064145,-755,0,1751109406,12585.475201169997,67.37762841000222,54242.6453328 2025-06-28,11:16:48.000,179,11064157,-795,0,1751109407,12585.091231499995,67.8076253399995,54242.62437144 2025-06-28,11:16:49.000,179,11064138,-795,0,1751109408,12584.653371349988,68.04024663000018,54242.7850752 2025-06-28,11:16:50.000,179,11064098,-795,0,1751109409,12584.350237400002,67.89926402999845,54242.53353888001 2025-06-28,11:16:51.000,179,11064154,-795,0,1751109410,12584.094257619996,67.78647795000143,54242.561487360006 2025-06-28,11:16:52.000,179,11064055,-795,0,1751109411,12583.851750459995,67.61729883000226,54242.48462904001 2025-06-28,11:16:53.000,179,11064136,-795,0,1751109412,12583.555352819989,67.7089375200012,54242.372835120004 2025-06-28,11:16:54.000,179,11064118,-795,0,1751109413,12583.083811119992,67.86401838000165,54242.41475784001 2025-06-28,11:16:55.000,179,11064134,-795,0,1751109414,12582.82109502999,67.60320057000354,54242.49860328 2025-06-28,11:16:56.000,179,11064112,-795,0,1751109415,12582.53817000999,67.3987758000003,54242.73616536 2025-06-28,11:16:57.000,179,11064131,-795,0,1751109416,12582.268717609993,67.07451582000067,54242.757126720004 2025-06-28,11:16:58.000,179,11064084,-795,0,1751109417,12581.931902110002,66.79255062000448,54242.74315248 2025-06-28,11:16:59.000,179,11064126,-795,0,1751109418,12581.554668749995,66.59517498000059,54242.76411384 2025-06-28,11:17:00.000,179,11064087,-795,0,1751109419,12581.096599669989,66.72910845000297,54242.16322152 2025-06-28,11:17:01.000,179,11064124,-795,0,1751109420,12580.840619889997,66.88418931000342,54242.09335032 2025-06-28,11:17:02.000,179,11064140,-795,0,1751109421,12580.557694869996,67.05336843000259,54242.00950488001 2025-06-28,11:17:03.000,179,11064147,-795,0,1751109422,12579.985108519999,67.01107364999916,54242.31693816001 2025-06-28,11:17:04.000,179,11064146,-795,0,1751109423,12579.392313240001,66.72205932000361,54242.21213136 2025-06-28,11:17:05.000,179,11064116,-795,0,1751109424,12579.00834357,66.2991115199984,54242.00950488001 2025-06-28,11:17:06.000,179,11064137,-795,0,1751109425,12578.718682239989,65.97485153999878,54241.98155640001 2025-06-28,11:17:07.000,179,11064077,-795,0,1751109426,12578.489647699993,65.91845850000391,54241.76495568001 2025-06-28,11:17:08.000,179,11064086,-795,0,1751109427,12578.321239949997,65.99599893000413,54241.76495568001 2025-06-28,11:17:09.000,179,11064114,-795,0,1751109428,12578.334712570002,66.01009719000285,54241.702071600004 2025-06-28,11:17:10.000,179,11064122,-795,0,1751109429,12578.247140539992,66.17222718000266,54241.6322004 2025-06-28,11:17:11.000,179,11064089,-795,0,1751109430,12578.105678029991,66.20747282999946,54241.67412312001 2025-06-28,11:17:12.000,179,11064155,-795,0,1751109431,12577.836225629995,65.73518111999874,54241.69508448001 2025-06-28,11:17:13.000,179,11064151,-795,0,1751109432,12577.74191728999,65.69288634000259,54241.604251920005 2025-06-28,11:17:14.000,179,11064099,-795,0,1751109433,12577.593718469994,66.23566935000417,54241.268870160005 2025-06-28,11:17:15.000,179,11064153,-795,0,1751109434,12577.458992269989,66.50353629000165,54241.101179280005 2025-06-28,11:17:16.000,179,11064097,-795,0,1751109435,12577.70823574,66.51058542000101,54241.150089120005 2025-06-28,11:17:17.000,179,11064156,-795,0,1751109436,12577.836225629995,66.59517498000059,54241.436561040005 2025-06-28,11:17:18.000,179,11064168,-795,0,1751109437,12577.70149942999,66.73615758000233,54241.63918752 2025-06-28,11:17:19.000,179,11064118,-795,0,1751109438,12577.53982798999,66.7573049700004,54241.63918752 2025-06-28,11:17:20.000,179,11064159,-795,0,1751109439,12577.506146439999,66.58107672000187,54241.54835496001 2025-06-28,11:17:21.000,179,11064115,-795,0,1751109440,12577.344474999998,66.71501019000425,54241.35970272001 2025-06-28,11:17:22.000,179,11064102,-795,0,1751109441,12576.76515233999,67.05336843000259,54241.07323080001 2025-06-28,11:17:23.000,179,11064125,-795,0,1751109442,12576.455282079995,67.35648102000414,54241.11515352 2025-06-28,11:17:24.000,179,11064146,-795,0,1751109443,12576.185829679998,67.86401838000165,54240.82169448 2025-06-28,11:17:25.000,179,11064117,-795,0,1751109444,12576.172357059993,68.64647181000328,54241.00335960001 2025-06-28,11:17:26.000,179,11064129,-795,0,1751109445,12576.40812791,69.01302656999906,54241.09419216001 2025-06-28,11:17:27.000,179,11064119,-795,0,1751109446,12576.74494340999,68.64647181000328,54241.22694744 2025-06-28,11:17:28.000,179,11064129,-795,0,1751109447,12577.196276180002,68.15303271000448,54241.05925656 2025-06-28,11:17:29.000,179,11064137,-795,0,1751109448,12577.694763119995,67.89221489999909,54241.268870160005 2025-06-28,11:17:30.000,179,11064090,-795,0,1751109449,12577.977688139996,67.84287099000358,54241.08720504 2025-06-28,11:17:31.000,179,11064116,-795,0,1751109450,12578.139359579996,67.69483926000248,54241.27585728 2025-06-28,11:17:32.000,179,11064072,-795,0,1751109451,12578.354921500002,67.22959668000112,54241.68809736 2025-06-28,11:17:33.000,179,11064141,-795,0,1751109452,12578.294294710002,67.18730189999769,54241.79290416001 2025-06-28,11:17:34.000,179,11064139,-795,0,1751109453,12578.287558399992,67.6102497000029,54241.820852640005 2025-06-28,11:17:35.000,179,11064064,-795,0,1751109454,12578.711945929994,67.56795491999947,54241.76495568001 2025-06-28,11:17:36.000,179,11064153,-795,0,1751109455,12579.27105966,67.01812277999852,54241.583290560004 2025-06-28,11:17:37.000,179,11064120,-795,0,1751109456,12579.452940030002,66.36255368999991,54241.38066408001 2025-06-28,11:17:38.000,179,11064041,-795,0,1751109457,12579.809964459993,65.79862329000025,54241.74399432001 2025-06-28,11:17:39.000,179,11064085,-795,0,1751109458,12580.36234187999,65.41797026999848,54242.02347912 2025-06-28,11:17:40.000,179,11064140,-795,0,1751109459,12580.948400849993,65.19239811000443,54241.8068784 2025-06-28,11:17:41.000,179,11064129,-795,0,1751109460,12581.392997309995,64.96682595000311,54241.88373672001 2025-06-28,11:17:42.000,179,11064131,-795,0,1751109461,12581.54793244,64.78354856999795,54241.84181400001 2025-06-28,11:17:43.000,179,11064133,-795,0,1751109462,12581.60855923,64.4451903299996,54241.79989128 2025-06-28,11:17:44.000,179,11064142,-795,0,1751109463,12581.56814137,64.247814690003,54241.76495568001 2025-06-28,11:17:45.000,179,11064164,-795,0,1751109464,12581.635504469996,64.53682901999855,54241.71604584001 2025-06-28,11:17:46.000,179,11064075,-795,0,1751109465,12581.27848003999,65.74927938000474,54241.57630344001 2025-06-28,11:17:47.000,179,11064066,-795,0,1751109466,12580.982082399998,67.32828449999943,54241.68111024 2025-06-28,11:17:48.000,179,11064164,-795,0,1751109467,12580.503804389991,68.78040527999838,54241.702071600004 2025-06-28,11:17:49.000,179,11064133,-795,0,1751109468,12580.34886926,69.01302656999906,54241.95360792 2025-06-28,11:17:50.000,179,11064118,-795,0,1751109469,12580.28150615999,69.12581265000335,54241.67412312001 2025-06-28,11:17:51.000,179,11064087,-795,0,1751109470,12580.416232359996,69.14696004000143,54242.00251776 2025-06-28,11:17:52.000,179,11064162,-795,0,1751109471,12580.456650219996,68.77335614999902,54242.31693816001 2025-06-28,11:17:53.000,179,11064028,-795,0,1751109472,12580.18046150999,68.04024663000018,54242.4007836 2025-06-28,11:17:54.000,179,11064126,-795,0,1751109473,12580.234351989995,67.44811971000308,54242.80603656 2025-06-28,11:17:55.000,179,11064133,-795,0,1751109474,12580.193934129995,67.08861407999939,54242.68026840001 2025-06-28,11:17:56.000,179,11064117,-795,0,1751109475,12580.26129722999,66.82074714000191,54242.84795928001 2025-06-28,11:17:57.000,179,11064133,-795,0,1751109476,12580.416232359996,66.49648716000229,54242.70122976001 2025-06-28,11:17:58.000,179,11064126,-795,0,1751109477,12580.564431179992,66.10878501000116,54243.0296244 2025-06-28,11:17:59.000,179,11064135,-795,0,1751109478,12580.678948449997,65.77042677000281,54243.1693668 2025-06-28,11:18:00.000,179,11064132,-795,0,1751109479,12580.726102619992,65.50255982999806,54243.330070560005 2025-06-28,11:18:01.000,179,11064085,-795,0,1751109480,12580.867565129993,65.51665809000406,54243.399941760006 2025-06-28,11:18:02.000,179,11064118,-795,0,1751109481,12581.096599669989,65.79157416000089,54243.58859400001 2025-06-28,11:18:03.000,179,11064152,-795,0,1751109482,12581.150490149994,66.39779934000398,54243.6934008 2025-06-28,11:18:04.000,179,11064130,-795,0,1751109483,12581.143753839999,66.83484540000063,54243.6235296 2025-06-28,11:18:05.000,179,11064147,-795,0,1751109484,12580.860828819998,67.38467754000158,54243.53968416001 2025-06-28,11:18:06.000,179,11064157,-795,0,1751109485,12580.941664539998,67.55385666000075,54243.60955536001 2025-06-28,11:18:07.000,179,11064139,-795,0,1751109486,12581.312161589995,67.79352708000079,54243.87506592001 2025-06-28,11:18:08.000,179,11064133,-795,0,1751109487,12581.33910682999,68.04024663000018,54244.10564088 2025-06-28,11:18:09.000,179,11064166,-795,0,1751109488,12581.26500742,68.14598357999785,54244.14057648001 2025-06-28,11:18:10.000,179,11064149,-795,0,1751109489,12580.907982989993,68.27991705000022,54243.88904016 2025-06-28,11:18:11.000,179,11064175,-795,0,1751109490,12580.604849039992,68.56893138000305,54243.91000152 2025-06-28,11:18:12.000,179,11064125,-795,0,1751109491,12580.28824247,68.68171746000007,54243.72833640001 2025-06-28,11:18:13.000,179,11064157,-795,0,1751109492,12580.20067043999,68.68876658999943,54243.784233360006 2025-06-28,11:18:14.000,179,11064145,-795,0,1751109493,12580.09962578999,68.77335614999902,54243.77025912 2025-06-28,11:18:15.000,179,11064145,-795,0,1751109494,12579.749337669993,69.11171439000464,54243.930962880004 2025-06-28,11:18:16.000,179,11064151,-795,0,1751109495,12579.506830509992,69.2808935100038,54243.97987272 2025-06-28,11:18:17.000,179,11064166,-795,0,1751109496,12579.136333459996,69.37958133000211,54244.12660224 2025-06-28,11:18:18.000,179,11064153,-795,0,1751109497,12578.90729892,69.45007263000298,54244.238396160006 2025-06-28,11:18:19.000,179,11064181,-795,0,1751109498,12578.772572719994,69.37958133000211,54244.08467952 2025-06-28,11:18:20.000,179,11064131,-795,0,1751109499,12578.664791759998,69.03417396000441,54243.95891136 2025-06-28,11:18:21.000,179,11064131,-795,0,1751109500,12578.732154859994,68.78745440999774,54244.119615120006 2025-06-28,11:18:22.000,179,11064112,-795,0,1751109501,12578.90056260999,68.85089657999924,54244.573777920006 2025-06-28,11:18:23.000,179,11064127,-795,0,1751109502,12579.203696559991,69.33023741999932,54244.79736576 2025-06-28,11:18:24.000,179,11064150,-795,0,1751109503,12579.405785859992,70.0562978099988,54244.839288480005 2025-06-28,11:18:25.000,179,11064106,-795,0,1751109504,12579.520303129997,70.50039300000208,54244.71352032001 2025-06-28,11:18:26.000,179,11064121,-795,0,1751109505,12579.702183499998,70.479245610004,54244.85326272 2025-06-28,11:18:27.000,179,11064102,-795,0,1751109506,12579.749337669993,70.21842779999861,54245.09781192001 2025-06-28,11:18:28.000,179,11064122,-795,0,1751109507,12579.742601359998,69.82367651999812,54245.30742552 2025-06-28,11:18:29.000,179,11064140,-795,0,1751109508,12579.479885269997,69.5276130600032,54245.412232320006 2025-06-28,11:18:30.000,179,11064094,-795,0,1751109509,12579.075706669995,69.4148269799989,54245.42620656 2025-06-28,11:18:31.000,179,11064154,-795,0,1751109510,12578.833199509994,69.35138481000467,54245.34934824 2025-06-28,11:18:32.000,179,11064153,-795,0,1751109511,12578.83993581999,69.04827222000313,54245.41921944 2025-06-28,11:18:33.000,179,11064143,-795,0,1751109512,12578.92077153999,68.35040835000109,54245.16768312001 2025-06-28,11:18:34.000,179,11064135,-795,0,1751109513,12578.96118939999,67.64549534999969,54244.97903088001 2025-06-28,11:18:35.000,179,11064154,-795,0,1751109514,12578.698473309989,67.03927017000387,54244.78339152001 2025-06-28,11:18:36.000,179,11064155,-795,0,1751109515,12578.348185189992,66.15107979000459,54244.86024984001 2025-06-28,11:18:37.000,179,11064113,-795,0,1751109516,12577.99116076,65.05846464000206,54244.87422408 2025-06-28,11:18:38.000,179,11064131,-795,0,1751109517,12577.694763119995,63.88125992999994,54244.72749456 2025-06-28,11:18:39.000,179,11064158,-795,0,1751109518,12577.593718469994,62.71815348000382,54244.49691960001 2025-06-28,11:18:40.000,179,11064147,-795,0,1751109519,12577.66108156999,61.84406136000325,54244.0078212 2025-06-28,11:18:41.000,179,11064146,-795,0,1751109520,12577.80928039,61.39291704000061,54244.0776924 2025-06-28,11:18:42.000,179,11064020,-795,0,1751109521,12577.694763119995,60.94177271999797,54243.93795 2025-06-28,11:18:43.000,179,11064104,-795,0,1751109522,12577.506146439999,60.906527070001175,54243.882053040004 2025-06-28,11:18:44.000,179,11064119,-795,0,1751109523,12577.438783339989,61.42816269000468,54244.02179544001 2025-06-28,11:18:45.000,179,11064132,-795,0,1751109524,12577.243430349998,62.34454959000141,54243.85410456001 2025-06-28,11:18:46.000,179,11064124,-795,0,1751109525,12577.324266069998,63.31028040000092,54243.97288560001 2025-06-28,11:18:47.000,179,11064099,-795,0,1751109526,12577.007659499992,64.27601121000043,54243.63750384001 2025-06-28,11:18:48.000,179,11064109,-795,0,1751109527,12576.670844,64.74830292000115,54243.82615608001 2025-06-28,11:18:49.000,179,11064119,-795,0,1751109528,12576.46201838999,64.87518726000417,54243.80519472001 2025-06-28,11:18:50.000,179,11064060,-795,0,1751109529,12576.374446359994,64.66371336000157,54243.80519472001 2025-06-28,11:18:51.000,179,11064165,-795,0,1751109530,12576.50243624999,64.17027426000277,54243.98685984 2025-06-28,11:18:52.000,179,11064125,-795,0,1751109531,12576.77188865,63.52880343000288,54244.02179544001 2025-06-28,11:18:53.000,179,11064090,-795,0,1751109532,12576.933560090001,63.00716780999937,54243.70737504001 2025-06-28,11:18:54.000,179,11064135,-795,0,1751109533,12577.182803559997,63.042413460003445,54243.84711744 2025-06-28,11:18:55.000,179,11064148,-795,0,1751109534,12577.108704149992,63.46536126000137,54243.665452320005 2025-06-28,11:18:56.000,179,11064137,-795,0,1751109535,12576.973977950001,64.00814427000296,54243.53269704 2025-06-28,11:18:57.000,179,11064150,-795,0,1751109536,12577.075022600002,64.25486382000236,54243.413916 2025-06-28,11:18:58.000,179,11064084,-795,0,1751109537,12577.041341049997,64.88223639000353,54243.6934008 2025-06-28,11:18:59.000,179,11064138,-795,0,1751109538,12576.899878539996,65.7069846000013,54243.665452320005 2025-06-28,11:19:00.000,179,11064138,-795,0,1751109539,12576.73147079,65.99599893000413,54243.63750384001 2025-06-28,11:19:01.000,179,11064139,-795,0,1751109540,12577.007659499992,66.05944109999837,54243.665452320005 2025-06-28,11:19:02.000,179,11064086,-795,0,1751109541,12577.331002379993,66.44009412000014,54243.63051672 2025-06-28,11:19:03.000,179,11064154,-795,0,1751109542,12577.66781788,66.9053367000015,54243.763272000004 2025-06-28,11:19:04.000,179,11064129,-795,0,1751109543,12577.984424449991,67.18730189999769,54243.7982076 2025-06-28,11:19:05.000,179,11064151,-795,0,1751109544,12578.253876850002,67.35648102000414,54244.000834080005 2025-06-28,11:19:06.000,179,11064089,-795,0,1751109545,12578.489647699993,66.86304191999807,54243.72134928 2025-06-28,11:19:07.000,179,11064065,-795,0,1751109546,12579.06223404999,66.23566935000417,54243.81916896 2025-06-28,11:19:08.000,179,11064127,-795,0,1751109547,12579.500094199997,65.7422302499981,54243.89602728001 2025-06-28,11:19:09.000,179,11064153,-795,0,1751109548,12579.513566820002,65.42501939999784,54243.57461976 2025-06-28,11:19:10.000,179,11064137,-795,0,1751109549,12579.527039439992,64.93158029999904,54243.46981296001 2025-06-28,11:19:11.000,179,11064146,-795,0,1751109550,12579.708919809993,64.72715553000307,54243.67942656 2025-06-28,11:19:12.000,179,11064118,-795,0,1751109551,12579.560720989997,64.88928552000289,54243.951924240006 2025-06-28,11:19:13.000,179,11064099,-795,0,1751109552,12579.318213829996,65.1853489799978,54243.84013032 2025-06-28,11:19:14.000,179,11064070,-795,0,1751109553,12578.81972688999,66.21452195999882,54243.735323520006 2025-06-28,11:19:15.000,179,11064136,-795,0,1751109554,12578.570483419993,67.17320363999897,54243.413916 2025-06-28,11:19:16.000,179,11064135,-795,0,1751109555,12578.75910009999,67.49041448999924,54243.239238 2025-06-28,11:19:17.000,179,11064128,-795,0,1751109556,12578.954453089995,67.27189146000455,54243.281160720006 2025-06-28,11:19:18.000,179,11064114,-795,0,1751109557,12579.06223404999,66.73615758000233,54243.53269704 2025-06-28,11:19:19.000,179,11064124,-795,0,1751109558,12579.136333459996,65.90436023999791,54243.882053040004 2025-06-28,11:19:20.000,179,11064154,-795,0,1751109559,12578.833199509994,65.5096089600047,54243.63750384001 2025-06-28,11:19:21.000,179,11064101,-795,0,1751109560,12578.86014474999,65.43911766000383,54243.85410456001 2025-06-28,11:19:22.000,179,11064060,-795,0,1751109561,12579.035288809995,65.81977067999833,54244.04275680001 2025-06-28,11:19:23.000,179,11064156,-795,0,1751109562,12579.513566820002,66.2004237000001,54243.80519472001 2025-06-28,11:19:24.000,179,11064090,-795,0,1751109563,12579.924481729999,66.0030480600035,54244.03576968 2025-06-28,11:19:25.000,179,11064132,-795,0,1751109564,12580.28150615999,65.5096089600047,54244.049743920004 2025-06-28,11:19:26.000,179,11064198,-795,0,1751109565,12580.598112729997,64.86108899999817,54244.406087040006 2025-06-28,11:19:27.000,179,11064177,-795,0,1751109566,12581.170699079994,64.31830599000386,54244.89518544 2025-06-28,11:19:28.000,179,11064145,-795,0,1751109567,12581.58161398999,63.83896515000379,54245.06287632 2025-06-28,11:19:29.000,179,11064171,-795,0,1751109568,12581.810648530001,63.578147339998395,54245.18864448 2025-06-28,11:19:30.000,179,11064020,-795,0,1751109569,12581.904956869992,63.1974943200039,54244.8462756 2025-06-28,11:19:31.000,179,11064153,-795,0,1751109570,12582.369762259994,62.84503781999956,54245.09781192001 2025-06-28,11:19:32.000,179,11064093,-795,0,1751109571,12582.72005037999,62.68995695999911,54245.18864448 2025-06-28,11:19:33.000,179,11064119,-795,0,1751109572,12582.955821229996,62.8379886900002,54245.38428384001 2025-06-28,11:19:34.000,179,11064138,-795,0,1751109573,12582.70657776,62.69700608999847,54245.2305672 2025-06-28,11:19:35.000,179,11064134,-795,0,1751109574,12582.841303959991,62.47143393000442,54245.48210352001 2025-06-28,11:19:36.000,179,11064116,-795,0,1751109575,12582.64595097,63.02126606999809,54245.461142160006 2025-06-28,11:19:37.000,179,11064053,-795,0,1751109576,12582.430389049994,63.817817759998434,54245.37729672 2025-06-28,11:19:38.000,179,11064083,-795,0,1751109577,12582.235036059988,64.64256597000349,54245.18165736 2025-06-28,11:19:39.000,179,11064099,-795,0,1751109578,12581.999265209997,65.31928245000017,54245.006979360005 2025-06-28,11:19:40.000,179,11064099,-795,0,1751109579,12581.743285429991,65.61534591000236,54244.88121120001 2025-06-28,11:19:41.000,179,11064104,-795,0,1751109580,12581.844330079992,65.66468981999788,54245.20261872 2025-06-28,11:19:42.000,179,11064127,-795,0,1751109581,12581.878011629997,65.65764068999852,54245.2305672 2025-06-28,11:19:43.000,179,11064137,-795,0,1751109582,12581.938638419997,65.63649330000044,54245.40524520001 2025-06-28,11:19:44.000,179,11064144,-795,0,1751109583,12581.803912219992,65.8550163300024,54245.25152856 2025-06-28,11:19:45.000,179,11064093,-795,0,1751109584,12581.130281219994,66.23566935000417,54244.85326272 2025-06-28,11:19:46.000,179,11064092,-675,0,1751109585,12580.28150615999,66.5599293300038,54244.83230136001 2025-06-28,11:19:47.000,179,11064068,-715,0,1751109586,12579.884063869998,66.47533977000421,54244.99999224001 2025-06-28,11:19:48.000,179,11064092,-795,0,1751109587,12579.668501949993,66.17222718000266,54245.31441264001 2025-06-28,11:19:49.000,179,11064102,-795,0,1751109588,12579.553984680002,65.69993547000195,54245.36332248001 2025-06-28,11:19:50.000,179,11064118,-795,0,1751109589,12579.277795969996,65.68583721000323,54245.26550280001 2025-06-28,11:19:51.000,179,11064113,-795,0,1751109590,12578.96118939999,65.86911459000112,54245.33537400001 2025-06-28,11:19:52.000,179,11064156,-795,0,1751109591,12578.530065559993,65.89731110999855,54245.3004384 2025-06-28,11:19:53.000,179,11064128,-795,0,1751109592,12578.186513749992,66.02419545000157,54245.28646416001 2025-06-28,11:19:54.000,179,11064112,-795,0,1751109593,12577.977688139996,66.42599586000142,54245.244541440006 2025-06-28,11:19:55.000,179,11064086,-795,0,1751109594,12577.997897069996,66.58812585000123,54245.272489920004 2025-06-28,11:19:56.000,179,11064108,-795,0,1751109595,12578.004633379991,66.57402759000252,54245.13973464 2025-06-28,11:19:57.000,179,11064132,-795,0,1751109596,12577.99116076,66.22862022000481,54245.293451280006 2025-06-28,11:19:58.000,179,11064177,-795,0,1751109597,12578.125886959991,65.69993547000195,54245.56594896 2025-06-28,11:19:59.000,179,11064159,-795,0,1751109598,12578.583956039998,65.29108593000274,54245.391270960004 2025-06-28,11:20:00.000,179,11064113,-795,0,1751109599,12578.725418549999,65.07256290000078,54245.13973464 2025-06-28,11:20:01.000,179,11064123,-795,0,1751109600,12578.86014474999,65.05846464000206,54245.26550280001 2025-06-28,11:20:02.000,179,11064166,-795,0,1751109601,12578.75910009999,65.07961203000013,54245.60088456001 2025-06-28,11:20:03.000,179,11064107,-795,0,1751109602,12578.705209619999,65.28403680000338,54245.6148588 2025-06-28,11:20:04.000,179,11064137,-795,0,1751109603,12578.617637589989,65.55895287000021,54245.83145952 2025-06-28,11:20:05.000,179,11064157,-795,0,1751109604,12578.658055449989,65.60124765000364,54245.88036936 2025-06-28,11:20:06.000,179,11064117,-795,0,1751109605,12578.685000689999,65.2487911499993,54245.69870424001 2025-06-28,11:20:07.000,179,11064127,-795,0,1751109606,12579.035288809995,65.16420158999972,54246.082995840006 2025-06-28,11:20:08.000,179,11064154,-795,0,1751109607,12579.244114419991,65.17829984999844,54246.25767384 2025-06-28,11:20:09.000,179,11064173,-795,0,1751109608,12579.372104310001,65.0866611599995,54246.53715864001 2025-06-28,11:20:10.000,179,11064105,-795,0,1751109609,12579.156542389996,64.98797334000119,54246.55113288 2025-06-28,11:20:11.000,179,11064120,-795,0,1751109610,12579.392313240001,64.95977682000375,54246.93542448 2025-06-28,11:20:12.000,179,11064091,-795,0,1751109611,12579.594402540002,64.73420466000243,54247.235870640005 2025-06-28,11:20:13.000,179,11064148,-795,0,1751109612,12579.553984680002,64.8399416100001,54247.27080624 2025-06-28,11:20:14.000,179,11064141,-795,0,1751109613,12579.25085073,65.1853489799978,54247.641123600006 2025-06-28,11:20:15.000,179,11064148,-795,0,1751109614,12579.244114419991,65.62944417000108,54247.92060840001 2025-06-28,11:20:16.000,179,11064149,-795,0,1751109615,12579.311477520001,65.87616372000048,54248.24900304 2025-06-28,11:20:17.000,179,11064145,-795,0,1751109616,12579.459676339997,65.79862329000025,54248.78701128001 2025-06-28,11:20:18.000,179,11064121,-795,0,1751109617,12579.506830509992,65.46731418000127,54248.90579232001 2025-06-28,11:20:19.000,179,11064148,-795,0,1751109618,12579.506830509992,65.24174201999995,54248.95470216001 2025-06-28,11:20:20.000,179,11064117,-795,0,1751109619,12579.399049549997,65.17125071999908,54248.66124312 2025-06-28,11:20:21.000,179,11064105,-795,0,1751109620,12579.520303129997,65.34747897000489,54248.68919160001 2025-06-28,11:20:22.000,179,11064137,-795,0,1751109621,12579.425994789992,66.45419237999886,54248.982650640006 2025-06-28,11:20:23.000,179,11064118,-795,0,1751109622,12579.372104310001,67.01812277999852,54249.199251360005 2025-06-28,11:20:24.000,179,11064095,-795,0,1751109623,12579.331686450001,66.91238583000086,54249.534633120005 2025-06-28,11:20:25.000,179,11064135,-795,0,1751109624,12579.412522170001,66.72205932000361,54249.35995512001 2025-06-28,11:20:26.000,179,11064087,-795,0,1751109625,12579.722392429998,66.6586171500021,54249.72328536001 2025-06-28,11:20:27.000,179,11064104,-795,0,1751109626,12579.540512059997,66.82779627000127,54249.66040128 2025-06-28,11:20:28.000,179,11064133,-795,0,1751109627,12579.14306976999,66.99697539000044,54249.56956872 2025-06-28,11:20:29.000,179,11064152,-795,0,1751109628,12578.79951795999,67.28598972000327,54249.67437552001 2025-06-28,11:20:30.000,179,11064137,-795,0,1751109629,12578.624373899998,67.53975840000203,54249.84905352 2025-06-28,11:20:31.000,179,11064181,-795,0,1751109630,12578.81972688999,67.62434796000161,54250.373087520005 2025-06-28,11:20:32.000,179,11064140,-795,0,1751109631,12578.90056260999,67.54680753000139,54250.72943064001 2025-06-28,11:20:33.000,179,11064157,-795,0,1751109632,12578.772572719994,67.44107058000372,54250.925070000005 2025-06-28,11:20:34.000,179,11064148,-795,0,1751109633,12578.341448879997,67.70188839000184,54251.12070936 2025-06-28,11:20:35.000,179,11064145,-795,0,1751109634,12578.247140539992,67.82877273000486,54251.12070936 2025-06-28,11:20:36.000,179,11064116,-795,0,1751109635,12578.422284599998,67.6102497000029,54251.56089792 2025-06-28,11:20:37.000,179,11064118,-795,0,1751109636,12578.732154859994,67.22959668000112,54251.88929256 2025-06-28,11:20:38.000,179,11064125,-795,0,1751109637,12579.12286083999,67.06746669000131,54252.42031368 2025-06-28,11:20:39.000,179,11064117,-795,0,1751109638,12579.405785859992,66.96172974000365,54252.64390152001 2025-06-28,11:20:40.000,179,11064103,-795,0,1751109639,12579.217169179996,67.34238275999815,54252.60896592 2025-06-28,11:20:41.000,179,11064152,-795,0,1751109640,12579.075706669995,68.07549228000426,54252.81159240001 2025-06-28,11:20:42.000,179,11064102,-795,0,1751109641,12578.92077153999,69.30204090000188,54252.78364392 2025-06-28,11:20:43.000,179,11064153,-795,0,1751109642,12578.631110209993,70.04219955000008,54252.769669680005 2025-06-28,11:20:44.000,179,11064111,-795,0,1751109643,12578.334712570002,69.98580650999793,54252.867489360004 2025-06-28,11:20:45.000,179,11064137,-795,0,1751109644,12577.816016699995,69.80252913000004,54253.13998704 2025-06-28,11:20:46.000,179,11064079,-795,0,1751109645,12577.411838099993,69.74613608999789,54253.223832480006 2025-06-28,11:20:47.000,179,11064122,-795,0,1751109646,12577.169330939993,69.53466219000256,54253.41248472001 2025-06-28,11:20:48.000,179,11064094,-795,0,1751109647,12576.845988059991,69.44302350000362,54253.342613520006 2025-06-28,11:20:49.000,179,11064133,-795,0,1751109648,12576.4687547,69.35843394000403,54253.08409008 2025-06-28,11:20:50.000,179,11064138,-795,0,1751109649,12576.239720159989,69.03417396000441,54252.769669680005 2025-06-28,11:20:51.000,179,11064141,-795,0,1751109650,12576.347501119999,68.51958747000026,54252.90941208001 2025-06-28,11:20:52.000,179,11064141,-795,0,1751109651,12576.367710049999,67.73008490999928,54253.007231760006 2025-06-28,11:20:53.000,179,11064091,-795,0,1751109652,12576.50243624999,67.03927017000387,54252.90941208001 2025-06-28,11:20:54.000,179,11064093,-795,0,1751109653,12576.677580309995,66.4471432499995,54252.650888640004 2025-06-28,11:20:55.000,179,11064124,-795,0,1751109654,12576.83251544,66.39075021000463,54252.27358416 2025-06-28,11:20:56.000,179,11064159,-795,0,1751109655,12576.947032709992,66.79959975000384,54251.74955016 2025-06-28,11:20:57.000,179,11064156,-795,0,1751109656,12576.866196989991,67.20140016000369,54251.61679488001 2025-06-28,11:20:58.000,179,11064114,-795,0,1751109657,12576.70452554999,67.96975532999932,54251.28840024 2025-06-28,11:20:59.000,179,11064088,-795,0,1751109658,12576.68431661999,68.35745748000045,54251.24647752 2025-06-28,11:21:00.000,179,11064142,-795,0,1751109659,12576.738207099996,68.4772926900041,54250.98096696 2025-06-28,11:21:01.000,179,11064106,-795,0,1751109660,12576.556326729995,68.78040527999838,54250.93205712 2025-06-28,11:21:02.000,179,11064156,-795,0,1751109661,12576.54959042,68.92138788000011,54251.106735119996 2025-06-28,11:21:03.000,179,11064143,-795,0,1751109662,12576.73147079,68.63942268000392,54250.93205712 2025-06-28,11:21:04.000,179,11064141,-795,0,1751109663,12576.845988059991,68.42089965000196,54250.82026320001 2025-06-28,11:21:05.000,179,11064079,-795,0,1751109664,12576.778624959996,68.35040835000109,54250.5058428 2025-06-28,11:21:06.000,179,11064108,-795,0,1751109665,12576.920087469996,68.30811356999766,54250.62462384 2025-06-28,11:21:07.000,179,11064129,-795,0,1751109666,12576.893142230001,68.33631009000237,54250.73641776 2025-06-28,11:21:08.000,179,11064168,-795,0,1751109667,12577.041341049997,68.78745440999774,54250.76436624 2025-06-28,11:21:09.000,179,11064125,-795,0,1751109668,12577.229957729993,69.4148269799989,54250.82026320001 2025-06-28,11:21:10.000,179,11064141,-795,0,1751109669,12577.135649390002,69.38663046000147,54250.28924208 2025-06-28,11:21:11.000,179,11064130,-715,0,1751109670,12577.364683929998,68.86499483999796,54250.77834048001 2025-06-28,11:21:12.000,179,11064109,-795,0,1751109671,12577.573509539994,68.24467140000343,54250.925070000005 2025-06-28,11:21:13.000,179,11064081,-795,0,1751109672,12577.78907146,67.64549534999969,54251.02288968 2025-06-28,11:21:14.000,179,11064113,-795,0,1751109673,12578.03157862,66.76435409999976,54251.1696192 2025-06-28,11:21:15.000,179,11064116,-795,0,1751109674,12578.125886959991,65.93255676000263,54250.9600056 2025-06-28,11:21:16.000,179,11064100,-795,0,1751109675,12578.220195299997,65.25584027999867,54250.827250320006 2025-06-28,11:21:17.000,179,11064130,-795,0,1751109676,12578.429020909993,64.89633465000225,54250.757379120005 2025-06-28,11:21:18.000,179,11064174,-795,0,1751109677,12578.610901279993,64.76945030999923,54250.589688240005 2025-06-28,11:21:19.000,179,11064175,-795,0,1751109678,12578.732154859994,64.86813813000481,54250.470907200004 2025-06-28,11:21:20.000,179,11064130,-795,0,1751109679,12578.543538179998,65.19239811000443,54250.31719056001 2025-06-28,11:21:21.000,179,11064176,-795,0,1751109680,12578.516592939988,65.38272462000168,54250.74340488 2025-06-28,11:21:22.000,179,11064131,-795,0,1751109681,12578.577219729988,65.26993854000466,54250.84122456 2025-06-28,11:21:23.000,179,11064116,-795,0,1751109682,12578.77930902999,64.9527276900044,54250.89712152001 2025-06-28,11:21:24.000,179,11064145,-795,0,1751109683,12578.81972688999,65.150103330001,54251.00891544 2025-06-28,11:21:25.000,179,11064117,-795,0,1751109684,12578.96118939999,65.67173895000451,54250.77834048001 2025-06-28,11:21:26.000,179,11064169,-795,0,1751109685,12579.244114419991,66.23566935000417,54250.8901344 2025-06-28,11:21:27.000,179,11064143,-795,0,1751109686,12579.587666229992,66.2991115199984,54251.211541920005 2025-06-28,11:21:28.000,179,11064160,-795,0,1751109687,12579.830173389993,65.87616372000048,54251.477052480004 2025-06-28,11:21:29.000,179,11064157,-795,0,1751109688,12579.857118629989,65.40387200999976,54251.43512976 2025-06-28,11:21:30.000,179,11064084,-795,0,1751109689,12579.607875159993,65.37567549000232,54251.043851040005 2025-06-28,11:21:31.000,179,11064131,-795,0,1751109690,12579.10265190999,65.60124765000364,54251.05083816 2025-06-28,11:21:32.000,179,11064086,-795,0,1751109691,12578.590692349993,65.58714938999765,54250.708469280005 2025-06-28,11:21:33.000,179,11064133,-795,0,1751109692,12578.159568509996,65.42501939999784,54250.659559440006 2025-06-28,11:21:34.000,179,11064150,-795,0,1751109693,12577.714972049995,65.56600199999957,54250.5058428 2025-06-28,11:21:35.000,179,11064121,-795,0,1751109694,12577.324266069998,65.53780548000213,54250.51981704 2025-06-28,11:21:36.000,179,11064165,-795,0,1751109695,12576.940296399996,65.35452810000425,54250.28924208 2025-06-28,11:21:37.000,179,11064142,-795,0,1751109696,12576.56979935,64.91043291000096,54250.26828072001 2025-06-28,11:21:38.000,179,11064119,-795,0,1751109697,12576.010685619993,64.52977988999919,54249.98180880001 2025-06-28,11:21:39.000,179,11064113,-795,0,1751109698,12575.498726059996,64.15617600000405,54249.47873616001 2025-06-28,11:21:40.000,179,11064143,-795,0,1751109699,12574.831831369993,63.916505580004014,54249.04553472 2025-06-28,11:21:41.000,179,11064142,-795,0,1751109700,12574.542170039997,63.59224560000439,54248.83592112001 2025-06-28,11:21:42.000,179,11064133,-795,0,1751109701,12574.17167299,63.23978910000005,54249.0385476 2025-06-28,11:21:43.000,179,11064160,-795,0,1751109702,12573.828121179999,63.000118680000014,54248.92675368001 2025-06-28,11:21:44.000,179,11064149,-795,0,1751109703,12573.471096749992,62.85913607999828,54248.50053936001 2025-06-28,11:21:45.000,179,11064142,-795,0,1751109704,12573.336370550001,62.626514790004876,54248.25599016001 2025-06-28,11:21:46.000,179,11064098,-795,0,1751109705,12573.383524719997,62.32340220000333,54247.87169856 2025-06-28,11:21:47.000,179,11064135,-795,0,1751109706,12573.228589589991,62.22471437999775,54247.59920088 2025-06-28,11:21:48.000,179,11064154,-795,0,1751109707,12572.79072944,62.189468730000954,54247.36862592 2025-06-28,11:21:49.000,179,11064161,-795,0,1751109708,12572.298978810002,61.900454399998125,54247.12407672 2025-06-28,11:21:50.000,179,11064168,-795,0,1751109709,12571.901536519996,61.66078397999809,54246.86555328 2025-06-28,11:21:51.000,179,11064165,-795,0,1751109710,12571.68597459999,61.4422609500034,54246.851579040005 2025-06-28,11:21:52.000,179,11064152,-795,0,1751109711,12571.79375556,61.50570312000491,54247.11010248001 2025-06-28,11:21:53.000,179,11064156,-795,0,1751109712,12571.87459128,61.597341810003854,54246.72581088001 2025-06-28,11:21:54.000,179,11064173,-795,0,1751109713,12571.995844860001,61.91455266000412,54246.64895256 2025-06-28,11:21:55.000,179,11064130,-795,0,1751109714,12572.144043679997,62.3797952399982,54246.71183664 2025-06-28,11:21:56.000,179,11064122,-755,0,1751109715,12572.231615709992,62.50667958000122,54246.78869496 2025-06-28,11:21:57.000,179,11064132,-795,0,1751109716,12572.292242499992,62.50667958000122,54247.04023128001 2025-06-28,11:21:58.000,179,11064195,-795,0,1751109717,12572.170988919992,62.85913607999828,54247.20093504 2025-06-28,11:21:59.000,179,11064151,-795,0,1751109718,12571.989108549991,63.59224560000439,54247.37561304001 2025-06-28,11:22:00.000,179,11064178,-795,0,1751109719,12571.85438235,64.05748817999847,54247.17997368001 2025-06-28,11:22:01.000,179,11064120,-795,0,1751109720,12571.89480021,64.07158644000447,54247.55029104 2025-06-28,11:22:02.000,179,11064111,-795,0,1751109721,12572.090153199992,63.676835160003975,54247.808814480006 2025-06-28,11:22:03.000,179,11064144,-795,0,1751109722,12572.258560950002,63.10585562999768,54248.10227352 2025-06-28,11:22:04.000,179,11064126,-795,0,1751109723,12572.359605600002,62.54897436000465,54248.53547496 2025-06-28,11:22:05.000,179,11064186,-795,0,1751109724,12572.325924049997,62.534876099998655,54248.64028176001 2025-06-28,11:22:06.000,179,11064128,-795,0,1751109725,12572.197934160002,63.47241039000073,54248.93374080001 2025-06-28,11:22:07.000,179,11064162,-795,0,1751109726,12572.373078219993,64.38879729000473,54249.19226424001 2025-06-28,11:22:08.000,179,11064133,-795,0,1751109727,12572.521277039988,65.00912072999927,54249.39489072 2025-06-28,11:22:09.000,179,11064130,-795,0,1751109728,12572.426968699998,65.52370722000342,54249.56956872 2025-06-28,11:22:10.000,179,11064157,-795,0,1751109729,12571.88806389999,65.89731110999855,54249.47873616001 2025-06-28,11:22:11.000,179,11064161,-795,0,1751109730,12571.60513887999,65.93255676000263,54249.83507928 2025-06-28,11:22:12.000,179,11064092,-795,0,1751109731,12571.207696589998,66.07353936000436,54249.870014880005 2025-06-28,11:22:13.000,179,11064146,-795,0,1751109732,12570.776572750001,66.36255368999991,54249.89796336 2025-06-28,11:22:14.000,179,11064110,-795,0,1751109733,12570.28482211999,66.63042063000466,54249.8071308 2025-06-28,11:22:15.000,179,11064128,-795,0,1751109734,12569.860434590002,66.85599278999871,54249.40886496001 2025-06-28,11:22:16.000,179,11064169,-795,0,1751109735,12569.658345290001,66.62337149999803,54249.45777480001 2025-06-28,11:22:17.000,179,11064126,-795,0,1751109736,12569.53709171,65.96075328000006,54249.39489072 2025-06-28,11:22:18.000,179,11064146,-795,0,1751109737,12569.38889288999,65.07256290000078,54249.5625816 2025-06-28,11:22:19.000,179,11064166,-795,0,1751109738,12569.26763930999,64.33240425000258,54249.415852080005 2025-06-28,11:22:20.000,179,11064140,-795,0,1751109739,12569.281111929995,63.578147339998395,54249.17829 2025-06-28,11:22:21.000,179,11064133,-795,0,1751109740,12569.53709171,63.00716780999937,54249.10143168001 2025-06-28,11:22:22.000,179,11064141,-795,0,1751109741,12569.718972080002,62.866185210004915,54248.82194688 2025-06-28,11:22:23.000,179,11064157,-795,0,1751109742,12569.968215549998,62.69700608999847,54248.90579232001 2025-06-28,11:22:24.000,179,11064182,-795,0,1751109743,12570.136623299994,62.08373178000329,54248.863869600005 2025-06-28,11:22:25.000,179,11064131,-795,0,1751109744,12570.210722709999,61.29422922000231,54248.814959760006 2025-06-28,11:22:26.000,179,11064136,-795,0,1751109745,12570.28482211999,60.63161100000434,54248.73810144001 2025-06-28,11:22:27.000,179,11064121,-795,0,1751109746,12570.42628462999,60.265056240001286,54248.647268880006 2025-06-28,11:22:28.000,179,11064163,-795,0,1751109747,12570.59469238,60.06768060000468,54248.55643632 2025-06-28,11:22:29.000,179,11064154,-795,0,1751109748,12570.75636382,60.145221030004905,54248.16515760001 2025-06-28,11:22:30.000,179,11064148,-795,0,1751109749,12570.63511024,60.504726660001324,54247.9904796 2025-06-28,11:22:31.000,179,11064159,-795,0,1751109750,12570.68900071999,60.680954909999855,54248.193106080005 2025-06-28,11:22:32.000,179,11064160,-795,0,1751109751,12570.709209649991,60.66685665000114,54248.66823024001 2025-06-28,11:22:33.000,179,11064164,-795,0,1751109752,12570.763100129996,60.43423536000046,54248.71714008001 2025-06-28,11:22:34.000,179,11064118,-795,0,1751109753,12570.73615489,60.18751581000106,54248.88483096001 2025-06-28,11:22:35.000,179,11064169,-795,0,1751109754,12570.39260308,60.25800711000193,54248.94072792 2025-06-28,11:22:36.000,179,11064137,-795,0,1751109755,12570.035578649993,60.723249690003286,54248.97566352001 2025-06-28,11:22:37.000,179,11064157,-795,0,1751109756,12569.921061380002,61.20963966000272,54249.38790360001 2025-06-28,11:22:38.000,179,11064142,-795,0,1751109757,12570.001897099988,61.540948770001705,54249.66040128 2025-06-28,11:22:39.000,179,11064114,-795,0,1751109758,12570.251140569999,61.484555729999556,54250.10757696001 2025-06-28,11:22:40.000,179,11064109,-795,0,1751109759,12570.32523997999,61.41406442999869,54250.3311648 2025-06-28,11:22:41.000,179,11064138,-795,0,1751109760,12570.28482211999,62.10487917000137,54250.72943064001 2025-06-28,11:22:42.000,179,11064112,-795,0,1751109761,12570.24440425999,63.02831520000473,54251.05782528 2025-06-28,11:22:43.000,179,11064128,-795,0,1751109762,12570.210722709999,63.83191602000443,54251.14865784 2025-06-28,11:22:44.000,179,11064141,-795,0,1751109763,12570.210722709999,64.36060077000002,54251.38621992 2025-06-28,11:22:45.000,179,11064102,-795,0,1751109764,12570.36565783999,64.8046959600033,54251.51897520001 2025-06-28,11:22:46.000,179,11064140,-795,0,1751109765,12570.480175109995,64.92453116999968,54251.78448576001 2025-06-28,11:22:47.000,179,11064154,-795,0,1751109766,12570.257876879994,64.73420466000243,54252.37140384 2025-06-28,11:22:48.000,179,11064167,-795,0,1751109767,12569.604454809996,64.28306033999979,54252.34345536 2025-06-28,11:22:49.000,179,11064129,-795,0,1751109768,12569.18680358999,63.96584948999953,54252.58101744 2025-06-28,11:22:50.000,179,11064121,-795,0,1751109769,12568.688316649997,63.95880036000017,54252.29454552 2025-06-28,11:22:51.000,179,11064161,-795,0,1751109770,12568.796097609993,63.83191602000443,54252.64390152001 2025-06-28,11:22:52.000,179,11064130,-795,0,1751109771,12568.870197019998,63.55699995000032,54252.867489360004 2025-06-28,11:22:53.000,179,11064136,-795,0,1751109772,12568.930823809998,63.232739970000694,54253.44742032 2025-06-28,11:22:54.000,179,11064159,-795,0,1751109773,12568.863460709988,62.936676509998506,54253.86664752001 2025-06-28,11:22:55.000,179,11064146,-795,0,1751109774,12568.580535690002,62.68995695999911,54253.90158312 2025-06-28,11:22:56.000,179,11064162,-795,0,1751109775,12568.405391629996,62.42209002000163,54253.88760888001 2025-06-28,11:22:57.000,179,11064133,-795,0,1751109776,12568.290874359991,62.29520567999862,54253.93651872001 2025-06-28,11:22:58.000,179,11064131,-795,0,1751109777,12568.10899398999,62.2811074199999,54253.69895664001 2025-06-28,11:22:59.000,179,11064151,-795,0,1751109778,12568.162884469995,62.25996003000182,54253.52427864 2025-06-28,11:23:00.000,179,11064145,-795,0,1751109779,12568.331292219991,62.21766524999839,54253.3006908 2025-06-28,11:23:01.000,179,11064154,-795,0,1751109780,12568.533381519992,62.16127221000352,54253.62908544001 2025-06-28,11:23:02.000,179,11064138,-795,0,1751109781,12568.668107719997,62.06258438999794,54253.657033920004 2025-06-28,11:23:03.000,179,11064153,-795,0,1751109782,12568.695052959993,61.97094569999899,54253.81773768001 2025-06-28,11:23:04.000,179,11064133,-795,0,1751109783,12568.836515469993,61.84406136000325,54253.90158312 2025-06-28,11:23:05.000,179,11064150,-795,0,1751109784,12569.1935399,61.84406136000325,54253.66402104 2025-06-28,11:23:06.000,179,11064100,-795,0,1751109785,12569.489937539991,61.51980138000363,54253.39851048 2025-06-28,11:23:07.000,179,11064058,-795,0,1751109786,12569.995160789993,61.34357312999782,54253.677995280006 2025-06-28,11:23:08.000,179,11064103,-795,0,1751109787,12570.055787579993,61.30127835000167,54253.98542856001 2025-06-28,11:23:09.000,179,11064142,-795,0,1751109788,12569.954742929993,61.10390270999778,54253.96446720001 2025-06-28,11:23:10.000,179,11064164,-795,0,1751109789,12569.577509570001,60.857183159998385,54253.73389224 2025-06-28,11:23:11.000,179,11064148,-795,0,1751109790,12569.37542027,60.730298820002645,54253.88062176 2025-06-28,11:23:12.000,179,11064120,-795,0,1751109791,12568.957769049994,60.77964272999816,54253.62908544001 2025-06-28,11:23:13.000,179,11064125,-795,0,1751109792,12568.674844029993,60.99816576000012,54253.58017560001 2025-06-28,11:23:14.000,179,11064140,-795,0,1751109793,12568.405391629996,61.188492270004645,54253.46838168 2025-06-28,11:23:15.000,179,11064119,-795,0,1751109794,12568.19656602,61.43521182000404,54253.538252880004 2025-06-28,11:23:16.000,179,11064065,-795,0,1751109795,12568.001213029995,61.58324354999786,54253.44742032 2025-06-28,11:23:17.000,179,11064143,-795,0,1751109796,12567.900168379994,61.717177020000236,54253.41248472001 2025-06-28,11:23:18.000,179,11064136,-675,0,1751109797,12567.82606896999,61.731275279998954,54253.32863928 2025-06-28,11:23:19.000,179,11064131,-795,0,1751109798,12567.785651109989,61.50570312000491,54252.92338632 2025-06-28,11:23:20.000,179,11064085,-795,0,1751109799,12567.610507049998,61.195541400004004,54252.49018488 2025-06-28,11:23:21.000,179,11064113,-795,0,1751109800,12567.469044539997,60.94177271999797,54252.434287920005 2025-06-28,11:23:22.000,179,11064115,-795,0,1751109801,12567.159174280001,60.93472358999861,54252.40633944001 2025-06-28,11:23:23.000,179,11064138,-675,0,1751109802,12566.95034866999,61.125050100003136,54252.23864856001 2025-06-28,11:23:24.000,179,11064158,-795,0,1751109803,12566.802149849995,61.33652399999846,54252.20371296 2025-06-28,11:23:25.000,179,11064134,-795,0,1751109804,12566.633742099999,61.533899640002346,54252.01506072 2025-06-28,11:23:26.000,179,11064128,-795,0,1751109805,12566.64721471999,61.66783311000472,54251.8683312 2025-06-28,11:23:27.000,179,11064161,-795,0,1751109806,12566.73478675,61.97094569999899,54252.147816000004 2025-06-28,11:23:28.000,179,11064150,-795,0,1751109807,12566.472070659998,62.365696979999484,54252.10589328 2025-06-28,11:23:29.000,179,11064139,-795,0,1751109808,12565.79843966,62.97897129000194,54252.24563568 2025-06-28,11:23:30.000,179,11064095,-795,0,1751109809,12565.010291389997,63.46536126000137,54252.147816000004 2025-06-28,11:23:31.000,179,11064129,-795,0,1751109810,12564.713893749991,63.69093342000269,54252.21070008001 2025-06-28,11:23:32.000,179,11064106,-795,0,1751109811,12564.41749611,63.69093342000269,54252.217687200005 2025-06-28,11:23:33.000,179,11064139,-795,0,1751109812,12564.45117765999,63.683884290003334,54252.03602208 2025-06-28,11:23:34.000,179,11064105,-795,0,1751109813,12564.43770504,64.06453730999783,54252.098906160005 2025-06-28,11:23:35.000,179,11064128,-795,0,1751109814,12564.383814559995,64.51568163000047,54252.06397056 2025-06-28,11:23:36.000,179,11064134,-795,0,1751109815,12564.45117765999,64.69895900999836,54252.25960992001 2025-06-28,11:23:37.000,179,11064091,-795,0,1751109816,12564.707157439996,64.66371336000157,54252.51813336 2025-06-28,11:23:38.000,179,11064106,-795,0,1751109817,12565.212380689998,64.57207467000262,54252.7766568 2025-06-28,11:23:39.000,179,11064098,-795,0,1751109818,12565.603086669995,64.46633771999768,54252.71377272001 2025-06-28,11:23:40.000,179,11064159,-795,0,1751109819,12565.724340249995,64.16322513000341,54252.58101744 2025-06-28,11:23:41.000,179,11064120,-795,0,1751109820,12565.852330139991,64.04338991999975,54252.60896592 2025-06-28,11:23:42.000,179,11064146,-755,0,1751109821,12565.73107655999,64.26191295000172,54252.62992728 2025-06-28,11:23:43.000,179,11064134,-795,0,1751109822,12565.69065869999,64.62141857999814,54252.846528 2025-06-28,11:23:44.000,179,11064132,-795,0,1751109823,12565.61655929,64.691909879999,54252.97928328001 2025-06-28,11:23:45.000,179,11064162,-795,0,1751109824,12565.51551464,64.3817481599981,54252.75569544 2025-06-28,11:23:46.000,179,11064127,-795,0,1751109825,12565.42794260999,64.23371643000428,54252.671850000006 2025-06-28,11:23:47.000,179,11064137,-795,0,1751109826,12565.56940511999,64.06453730999783,54252.46922352 2025-06-28,11:23:48.000,179,11064172,-795,0,1751109827,12565.663713459995,63.74732646000484,54252.44127504 2025-06-28,11:23:49.000,179,11064141,-795,0,1751109828,12565.67718608,63.36667344000307,54252.24563568 2025-06-28,11:23:50.000,179,11064127,-795,0,1751109829,12565.320161649994,63.12700302000303,54252.18973872001 2025-06-28,11:23:51.000,179,11064117,-795,0,1751109830,12565.273007479998,62.91552912000043,54252.42730080001 2025-06-28,11:23:52.000,179,11064100,-795,0,1751109831,12565.293216409998,62.88028347000363,54252.44127504 2025-06-28,11:23:53.000,179,11064121,-795,0,1751109832,12565.47509678,63.000118680000014,54252.2526228 2025-06-28,11:23:54.000,179,11064120,-795,0,1751109833,12565.643504529995,63.444213870003296,54252.17576448 2025-06-28,11:23:55.000,179,11064172,-795,0,1751109834,12566.074628369992,63.89535818999866,54252.30851976001 2025-06-28,11:23:56.000,179,11064175,-795,0,1751109835,12566.236299809992,64.29715859999851,54252.34345536 2025-06-28,11:23:57.000,179,11064128,-795,0,1751109836,12566.512488519998,64.38879729000473,54252.483197760004 2025-06-28,11:23:58.000,179,11064157,-795,0,1751109837,12566.613533169999,65.01616985999863,54253.007231760006 2025-06-28,11:23:59.000,179,11064145,-795,0,1751109838,12566.472070659998,65.98190066999814,54252.96530904 2025-06-28,11:24:00.000,179,11064148,-795,0,1751109839,12566.552906379999,66.39075021000463,54252.97928328001 2025-06-28,11:24:01.000,179,11064133,-795,0,1751109840,12566.77520461,66.39779934000398,54253.19588400001 2025-06-28,11:24:02.000,179,11064144,-795,0,1751109841,12566.97055759999,66.05239196999901,54253.1609484 2025-06-28,11:24:03.000,179,11064106,-795,0,1751109842,12567.240010000001,65.73518111999874,54253.16793552001 2025-06-28,11:24:04.000,179,11064136,-795,0,1751109843,12567.320845720002,65.31928245000017,54253.2308196 2025-06-28,11:24:05.000,179,11064139,-795,0,1751109844,12567.401681440002,65.10075941999821,54253.49633016 2025-06-28,11:24:06.000,179,11064156,-795,0,1751109845,12567.509462399998,65.03731725000398,54253.57318848 2025-06-28,11:24:07.000,179,11064145,-795,0,1751109846,12567.799123729994,65.150103330001,54253.71293088 2025-06-28,11:24:08.000,179,11064157,-795,0,1751109847,12568.02815826999,65.41797026999848,54253.81075056 2025-06-28,11:24:09.000,179,11064109,-795,0,1751109848,12568.21003863999,65.56600199999957,54253.510304400006 2025-06-28,11:24:10.000,179,11064081,-795,0,1751109849,12568.02815826999,65.63649330000044,54253.21684536001 2025-06-28,11:24:11.000,179,11064119,-795,0,1751109850,12567.913641,65.33338070999889,54253.3006908 2025-06-28,11:24:12.000,179,11064090,-795,0,1751109851,12567.84627789999,64.83289248000074,54253.559214240006 2025-06-28,11:24:13.000,179,11064138,-795,0,1751109852,12568.041630889995,64.36764989999938,54253.559214240006 2025-06-28,11:24:14.000,179,11064164,-795,0,1751109853,12568.15614816,64.07158644000447,54253.55222712001 2025-06-28,11:24:15.000,179,11064124,-795,0,1751109854,12568.378446390001,63.83896515000379,54253.44742032 2025-06-28,11:24:16.000,179,11064141,-795,0,1751109855,12568.742207130002,63.74732646000484,54253.223832480006 2025-06-28,11:24:17.000,179,11064121,-795,0,1751109856,12569.382156579995,63.65568776999862,54253.3006908 2025-06-28,11:24:18.000,179,11064134,-795,0,1751109857,12569.948006619998,63.796670370000356,54253.272742320005 2025-06-28,11:24:19.000,179,11064137,-795,0,1751109858,12570.197250089994,64.02929166000104,54253.31466504001 2025-06-28,11:24:20.000,179,11064160,-795,0,1751109859,12570.123150679989,64.43109207000089,54253.021206 2025-06-28,11:24:21.000,179,11064161,-795,0,1751109860,12569.718972080002,65.65059155999916,54252.97229616 2025-06-28,11:24:22.000,179,11064139,-795,0,1751109861,12569.37542027,66.72910845000297,54252.94434768 2025-06-28,11:24:23.000,179,11064152,-795,0,1751109862,12569.718972080002,67.32123537000007,54252.9513348 2025-06-28,11:24:24.000,179,11064130,-795,0,1751109863,12570.129886989998,67.22959668000112,54253.02819312001 2025-06-28,11:24:25.000,179,11064105,-795,0,1751109864,12570.520592969995,66.79255062000448,54253.04216736 2025-06-28,11:24:26.000,179,11064144,-795,0,1751109865,12570.65531917,66.35550456000055,54253.105051440005 2025-06-28,11:24:27.000,179,11064138,-795,0,1751109866,12570.965189429997,65.91140937000455,54253.13299992 2025-06-28,11:24:28.000,179,11064149,-795,0,1751109867,12571.066234079997,65.56600199999957,54253.035180240004 2025-06-28,11:24:29.000,179,11064138,-795,0,1751109868,12571.079706700002,65.69993547000195,54253.07710296001 2025-06-28,11:24:30.000,179,11064137,-795,0,1751109869,12570.944980499997,65.97485153999878,54252.60896592 2025-06-28,11:24:31.000,179,11064183,-795,0,1751109870,12571.086443009997,66.15107979000459,54252.76268256001 2025-06-28,11:24:32.000,179,11064133,-795,0,1751109871,12571.248114449998,66.01009719000285,54252.867489360004 2025-06-28,11:24:33.000,179,11064123,-795,0,1751109872,12571.50409422999,65.93960589000199,54252.92338632 2025-06-28,11:24:34.000,179,11064183,-795,0,1751109873,12571.760074009995,65.89731110999855,54253.04915448001 2025-06-28,11:24:35.000,179,11064148,-795,0,1751109874,12571.83417342,65.92550763000327,54252.846528 2025-06-28,11:24:36.000,179,11064143,-795,0,1751109875,12571.84764603999,65.8902619799992,54252.90242496 2025-06-28,11:24:37.000,179,11064140,-795,0,1751109876,12571.760074009995,65.79862329000025,54252.74870832 2025-06-28,11:24:38.000,179,11064134,-795,0,1751109877,12571.436731129994,65.52370722000342,54252.49717200001 2025-06-28,11:24:39.000,179,11064129,-795,0,1751109878,12571.160542420002,65.43911766000383,54252.49018488 2025-06-28,11:24:40.000,179,11064089,-795,0,1751109879,12570.73615489,65.36862636000296,54252.168777360006 2025-06-28,11:24:41.000,179,11064150,-795,0,1751109880,12570.55427452,65.35452810000425,54252.46922352 2025-06-28,11:24:42.000,179,11064155,-795,0,1751109881,12570.62837392999,65.36862636000296,54252.51114624 2025-06-28,11:24:43.000,179,11064149,-795,0,1751109882,12570.843935849996,65.22764376000123,54252.47621064001 2025-06-28,11:24:44.000,179,11064154,-795,0,1751109883,12571.160542420002,65.03731725000398,54252.35742960001 2025-06-28,11:24:45.000,179,11064145,-795,0,1751109884,12571.382840649989,64.9527276900044,54251.99409936001 2025-06-28,11:24:46.000,179,11064145,-795,0,1751109885,12571.618611499995,65.24174201999995,54252.001086480006 2025-06-28,11:24:47.000,179,11064129,-795,0,1751109886,12571.72639245999,65.80567241999961,54252.04300920001 2025-06-28,11:24:48.000,179,11064128,-795,0,1751109887,12571.78701924999,66.46124150999822,54252.35742960001 2025-06-28,11:24:49.000,179,11064107,-795,0,1751109888,12571.90827282999,66.8700910500047,54252.30153264 2025-06-28,11:24:50.000,179,11064128,-795,0,1751109889,12571.921745449996,66.98992626000108,54252.147816000004 2025-06-28,11:24:51.000,179,11064122,-795,0,1751109890,12572.016053790001,67.05336843000259,54252.27358416 2025-06-28,11:24:52.000,179,11064113,-795,0,1751109891,12572.130571059992,66.6938627999989,54252.16179024001 2025-06-28,11:24:53.000,179,11064126,-795,0,1751109892,12572.211406779992,66.41894673000206,54252.37140384 2025-06-28,11:24:54.000,179,11064104,-795,0,1751109893,12572.096889510001,66.4118976000027,54252.217687200005 2025-06-28,11:24:55.000,179,11064145,-795,0,1751109894,12572.238352020002,66.51058542000101,54252.65787576 2025-06-28,11:24:56.000,179,11064184,-795,0,1751109895,12572.406759769998,66.5458310699978,54252.74172120001 2025-06-28,11:24:57.000,179,11064168,-795,0,1751109896,12572.595376449994,66.52468367999973,54252.66486288001 2025-06-28,11:24:58.000,179,11064135,-795,0,1751109897,12572.736838959994,66.58107672000187,54252.62992728 2025-06-28,11:24:59.000,179,11064114,-795,0,1751109898,12573.080390769996,66.89123844000278,54252.5670432 2025-06-28,11:25:00.000,179,11064135,-795,0,1751109899,12573.437415200002,67.06041756000195,54252.45524928001 2025-06-28,11:25:01.000,179,11064130,-795,0,1751109900,12573.908956899999,67.14500712000154,54252.71377272001 2025-06-28,11:25:02.000,179,11064127,-795,0,1751109901,12574.387234909991,67.09566320999875,54253.035180240004 2025-06-28,11:25:03.000,179,11064096,-795,0,1751109902,12574.737523030002,67.01812277999852,54253.37754912 2025-06-28,11:25:04.000,179,11064133,-795,0,1751109903,12574.885721849998,67.44811971000308,54253.42645896 2025-06-28,11:25:05.000,179,11064122,-795,0,1751109904,12574.852040299993,67.77237969000271,54253.28671656 2025-06-28,11:25:06.000,179,11064164,-795,0,1751109905,12575.067602219999,67.81467446999886,54253.3006908 2025-06-28,11:25:07.000,179,11064135,-795,0,1751109906,12575.57282547,67.86401838000165,54253.43344608001 2025-06-28,11:25:08.000,179,11064121,-795,0,1751109907,12576.259929089989,67.63844622000033,54253.57318848 2025-06-28,11:25:09.000,179,11064146,-795,0,1751109908,12576.76515233999,67.44107058000372,54253.67100816001 2025-06-28,11:25:10.000,179,11064181,-795,0,1751109909,12577.068286289992,67.41287405999901,54254.062286880006 2025-06-28,11:25:11.000,179,11064145,-795,0,1751109910,12577.304057139998,67.3987758000003,54254.3836944 2025-06-28,11:25:12.000,179,11064153,-795,0,1751109911,12577.344474999998,67.30713711000135,54254.684140560006 2025-06-28,11:25:13.000,179,11064144,-795,0,1751109912,12577.378156549988,67.1027123399981,54254.86580568 2025-06-28,11:25:14.000,179,11064137,-795,0,1751109913,12577.526355369999,66.93353321999894,54254.733050400006 2025-06-28,11:25:15.000,179,11064132,-795,0,1751109914,12577.62066370999,66.9405823499983,54254.77497312001 2025-06-28,11:25:16.000,179,11064110,-795,0,1751109915,12578.05178755,67.23664581000048,54255.02650944 2025-06-28,11:25:17.000,179,11064194,-795,0,1751109916,12578.644582829998,67.42697231999773,54255.50862072 2025-06-28,11:25:18.000,179,11064147,-795,0,1751109917,12579.298004899996,67.53270927000267,54255.80906688001 2025-06-28,11:25:19.000,179,11064140,-795,0,1751109918,12579.836909699989,67.79352708000079,54255.97675776001 2025-06-28,11:25:20.000,179,11064107,-795,0,1751109919,12580.173725199995,67.9556570700006,54256.15143576 2025-06-28,11:25:21.000,179,11064156,-795,0,1751109920,12580.483595459991,68.2658187900015,54256.09553880001 2025-06-28,11:25:22.000,179,11064099,-795,0,1751109921,12580.759784169997,68.5477839899977,54256.40297208001 2025-06-28,11:25:23.000,179,11064174,-795,0,1751109922,12580.833883580002,68.69581571999879,54256.59162432 2025-06-28,11:25:24.000,179,11064139,-795,0,1751109923,12580.894510370003,68.63237355000456,54256.745340960006 2025-06-28,11:25:25.000,179,11064174,-795,0,1751109924,12581.015763949988,68.46319442999811,54257.06674848 2025-06-28,11:25:26.000,179,11064134,-795,0,1751109925,12581.150490149994,68.23762227000407,54257.25540072 2025-06-28,11:25:27.000,179,11064121,-795,0,1751109926,12581.31889789999,67.99090272000467,54257.632705200005 2025-06-28,11:25:28.000,179,11064166,-795,0,1751109927,12581.54119612999,68.03319750000082,54257.69558928001 2025-06-28,11:25:29.000,179,11064119,-795,0,1751109928,12581.696131259996,68.07549228000426,54257.79340896001 2025-06-28,11:25:30.000,179,11064109,-795,0,1751109929,12581.5883503,67.7089375200012,54257.71655064 2025-06-28,11:25:31.000,179,11064133,-795,0,1751109930,12581.62203184999,67.40582492999965,54257.94013848001 2025-06-28,11:25:32.000,179,11064120,-795,0,1751109931,12581.554668749995,67.26484232999792,54258.31045584 2025-06-28,11:25:33.000,179,11064161,-795,0,1751109932,12581.46036040999,67.72303577999992,54258.520069440005 2025-06-28,11:25:34.000,179,11064121,-795,0,1751109933,12581.32563421,67.97680445999868,54258.65282472 2025-06-28,11:25:35.000,179,11064138,-795,0,1751109934,12581.19764431999,68.0543448899989,54258.69474744 2025-06-28,11:25:36.000,179,11064149,-795,0,1751109935,12581.17743538999,68.0684431500049,54258.38032704 2025-06-28,11:25:37.000,179,11064142,-795,0,1751109936,12581.231325869994,68.08959054000297,54258.36635280001 2025-06-28,11:25:38.000,179,11064159,-795,0,1751109937,12581.54793244,68.02614837000147,54258.48513384 2025-06-28,11:25:39.000,179,11064110,-795,0,1751109938,12581.803912219992,67.7089375200012,54258.757631520006 2025-06-28,11:25:40.000,179,11064170,-675,0,1751109939,12582.039683069997,67.44811971000308,54258.59692776 2025-06-28,11:25:41.000,179,11064175,-795,0,1751109940,12582.423652739999,67.35648102000414,54258.687760320005 2025-06-28,11:25:42.000,179,11064152,-795,0,1751109941,12582.773940859995,67.47631623000052,54258.84846408001 2025-06-28,11:25:43.000,179,11064129,-795,0,1751109942,12583.016448019996,67.75828143000399,54258.93929664 2025-06-28,11:25:44.000,179,11064127,-795,0,1751109943,12582.996239089996,67.84287099000358,54259.072051920004 2025-06-28,11:25:45.000,179,11064122,-795,0,1751109944,12582.794149789996,67.69483926000248,54259.21878144 2025-06-28,11:25:46.000,179,11064119,-795,0,1751109945,12582.59879679999,67.4974636199986,54259.33057536001 2025-06-28,11:25:47.000,179,11064104,-795,0,1751109946,12582.57858786999,67.30713711000135,54259.61006016 2025-06-28,11:25:48.000,179,11064130,-795,0,1751109947,12582.60553311,67.18730189999769,54259.75678968001 2025-06-28,11:25:49.000,179,11064173,-795,0,1751109948,12582.612269419995,67.04631930000323,54259.84063512 2025-06-28,11:25:50.000,179,11064122,-795,0,1751109949,12582.356289639989,66.81369801000255,54259.56115032 2025-06-28,11:25:51.000,179,11064137,-795,0,1751109950,12582.167672959993,66.4471432499995,54259.79172528 2025-06-28,11:25:52.000,179,11064137,-795,0,1751109951,12582.059891999997,66.05239196999901,54259.92448056001 2025-06-28,11:25:53.000,179,11064105,-795,0,1751109952,12581.985792589992,65.82681980999769,54260.03627448 2025-06-28,11:25:54.000,179,11064112,-795,0,1751109953,12582.046419379993,66.01714632000221,54260.37165624 2025-06-28,11:25:55.000,179,11064158,-795,0,1751109954,12582.113782480003,66.45419237999886,54260.28781080001 2025-06-28,11:25:56.000,179,11064145,-795,0,1751109955,12582.51796107999,67.01812277999852,54260.52537288001 2025-06-28,11:25:57.000,179,11064135,-795,0,1751109956,12582.773940859995,67.51861101000395,54260.75594784 2025-06-28,11:25:58.000,179,11064138,-795,0,1751109957,12583.043393259992,67.86401838000165,54260.6371668 2025-06-28,11:25:59.000,179,11064123,-795,0,1751109958,12583.077074809997,67.96975532999932,54260.73498648 2025-06-28,11:26:00.000,179,11064175,-795,0,1751109959,12582.955821229996,67.68074100000376,54260.651141040005 2025-06-28,11:26:01.000,179,11064146,-795,0,1751109960,12582.834567649996,67.22254755000176,54261.14722656001 2025-06-28,11:26:02.000,179,11064078,-795,0,1751109961,12582.82109502999,67.12385973000346,54261.22408488001 2025-06-28,11:26:03.000,179,11064134,-795,0,1751109962,12582.773940859995,67.13795799000218,54261.29395608001 2025-06-28,11:26:04.000,179,11064155,-795,0,1751109963,12582.64595097,67.19435103000433,54261.30793032 2025-06-28,11:26:05.000,179,11064150,-795,0,1751109964,12582.288926539994,67.51156188000459,54260.937612960006 2025-06-28,11:26:06.000,179,11064117,-795,0,1751109965,12581.979056279997,67.72303577999992,54261.00748416001 2025-06-28,11:26:07.000,179,11064139,-795,0,1751109966,12581.938638419997,67.9556570700006,54261.12626520001 2025-06-28,11:26:08.000,179,11064145,-795,0,1751109967,12581.878011629997,68.00500098000339,54261.231072 2025-06-28,11:26:09.000,179,11064129,-795,0,1751109968,12581.783703289992,67.90631315999781,54261.203123520005 2025-06-28,11:26:10.000,179,11064095,-795,0,1751109969,12581.642240779991,67.9204114200038,54260.96556144 2025-06-28,11:26:11.000,179,11064103,-795,0,1751109970,12581.709603880001,67.79352708000079,54261.035432640005 2025-06-28,11:26:12.000,179,11064121,-795,0,1751109971,12582.053155690002,67.82172359999822,54260.818831920005 2025-06-28,11:26:13.000,179,11064127,-795,0,1751109972,12582.592060489995,67.8569692500023,54260.86075464001 2025-06-28,11:26:14.000,179,11064164,-795,0,1751109973,12583.023184329992,67.89221489999909,54260.748960720004 2025-06-28,11:26:15.000,179,11064159,-795,0,1751109974,12583.090547430002,67.96975532999932,54260.78389632 2025-06-28,11:26:16.000,179,11064136,-795,0,1751109975,12582.814358719996,68.51958747000026,54260.707038 2025-06-28,11:26:17.000,179,11064109,-795,0,1751109976,12582.57858786999,69.27384438000445,54260.72799936 2025-06-28,11:26:18.000,179,11064087,-795,0,1751109977,12582.403443809999,69.62630088000151,54260.532360000005 2025-06-28,11:26:19.000,179,11064126,-795,0,1751109978,12582.356289639989,69.54876045000128,54260.28082368 2025-06-28,11:26:20.000,179,11064129,-795,0,1751109979,12582.450597979994,69.18220568999823,54259.95242904001 2025-06-28,11:26:21.000,179,11064138,-795,0,1751109980,12582.652687279995,68.78745440999774,54259.7987124 2025-06-28,11:26:22.000,179,11064120,-795,0,1751109981,12582.989502780001,68.37155573999917,54259.812686640005 2025-06-28,11:26:23.000,179,11064150,-795,0,1751109982,12583.117492669997,67.77942882000207,54260.16902976001 2025-06-28,11:26:24.000,179,11064168,-795,0,1751109983,12583.252218870002,67.34943189000478,54260.078197200004 2025-06-28,11:26:25.000,179,11064103,-795,0,1751109984,12583.306109349993,67.19435103000433,54259.931467680006 2025-06-28,11:26:26.000,179,11064078,-795,0,1751109985,12583.663133779999,67.22959668000112,54260.02230024001 2025-06-28,11:26:27.000,179,11064150,-795,0,1751109986,12584.080784999991,67.2507440699992,54259.58909880001 2025-06-28,11:26:28.000,179,11064097,-795,0,1751109987,12584.579271939998,67.18025276999833,54259.77775104 2025-06-28,11:26:29.000,179,11064133,-795,0,1751109988,12584.92282375,66.92648408999958,54259.94544192 2025-06-28,11:26:30.000,179,11064157,-795,0,1751109989,12584.889142199994,66.68681366999954,54260.183004 2025-06-28,11:26:31.000,179,11064146,-795,0,1751109990,12585.131649359995,66.57402759000252,54260.434540320006 2025-06-28,11:26:32.000,179,11064148,-795,0,1751109991,12585.569509510002,66.66566628000146,54260.66511528 2025-06-28,11:26:33.000,179,11064125,-795,0,1751109992,12586.17577740999,66.88418931000342,54260.916651600004 2025-06-28,11:26:34.000,179,11064075,-795,0,1751109993,12586.667528040001,67.22959668000112,54260.69306376001 2025-06-28,11:26:35.000,179,11064156,-795,0,1751109994,12587.004343539993,67.37057928000286,54260.66511528 2025-06-28,11:26:36.000,179,11064092,-795,0,1751109995,12587.47588523999,67.61729883000226,54260.8467804 2025-06-28,11:26:37.000,179,11064170,-795,0,1751109996,12587.873327529996,67.82172359999822,54261.105303840006 2025-06-28,11:26:38.000,179,11064146,-795,0,1751109997,12587.994581109997,67.94155881000188,54261.419724240004 2025-06-28,11:26:39.000,179,11064136,-795,0,1751109998,12587.967635870002,68.00500098000339,54261.29395608001 2025-06-28,11:26:40.000,179,11064159,-795,0,1751109999,12588.008053730002,68.04729575999954,54261.34286592001 2025-06-28,11:26:41.000,179,11064092,-795,0,1751110000,12588.068680520002,68.11073793000105,54261.3358788 2025-06-28,11:26:42.000,179,11064038,-795,0,1751110001,12588.095625759997,67.98385358999803,54261.44767272 2025-06-28,11:26:43.000,179,11064127,-795,0,1751110002,12588.028262660002,67.84992012000293,54261.38478864001 2025-06-28,11:26:44.000,179,11064131,-795,0,1751110003,12588.169725170002,67.58910231000482,54261.419724240004 2025-06-28,11:26:45.000,179,11064145,-795,0,1751110004,12588.196670409998,67.42697231999773,54261.6153636 2025-06-28,11:26:46.000,179,11064170,-795,0,1751110005,12588.203406719993,67.44811971000308,54261.66427344 2025-06-28,11:26:47.000,179,11064127,-795,0,1751110006,12588.048471590002,67.64549534999969,54261.95074536 2025-06-28,11:26:48.000,179,11064112,-795,0,1751110007,12587.819437049991,67.7089375200012,54262.04856504 2025-06-28,11:26:49.000,179,11064153,-715,0,1751110008,12587.72512871,67.68779013000312,54261.90183552 2025-06-28,11:26:50.000,179,11064067,-795,0,1751110009,12587.731865019996,67.72303577999992,54261.69222192 2025-06-28,11:26:51.000,179,11064122,-795,0,1751110010,12588.250560889988,67.8076253399995,54261.88087416 2025-06-28,11:26:52.000,179,11064116,-795,0,1751110011,12588.546958529994,67.68779013000312,54262.090487760004 2025-06-28,11:26:53.000,179,11064161,-795,0,1751110012,12588.64126687,67.50451274999796,54262.209268800005 2025-06-28,11:26:54.000,179,11064172,-795,0,1751110013,12588.459386499999,67.30008798000199,54262.21625592 2025-06-28,11:26:55.000,179,11064158,-795,0,1751110014,12588.277506129998,66.91238583000086,54262.00664232 2025-06-28,11:26:56.000,179,11064195,-795,0,1751110015,12587.940690629992,66.68681366999954,54261.6153636 2025-06-28,11:26:57.000,179,11064121,-795,0,1751110016,12587.805964430001,66.72205932000361,54261.59440224 2025-06-28,11:26:58.000,179,11064131,-795,0,1751110017,12587.812700739996,66.70796106000489,54261.41273712001 2025-06-28,11:26:59.000,179,11064145,-795,0,1751110018,12587.873327529996,66.60927323999931,54261.21709776001 2025-06-28,11:27:00.000,179,11064143,-795,0,1751110019,12587.933954319997,66.39075021000463,54261.1612008 2025-06-28,11:27:01.000,179,11064125,-795,0,1751110020,12587.880063839992,66.1369815299986,54261.154213680005 2025-06-28,11:27:02.000,179,11064130,-795,0,1751110021,12587.772282879996,65.97485153999878,54261.18216216 2025-06-28,11:27:03.000,179,11064137,-795,0,1751110022,12587.711656089996,65.62239504000172,54261.04940688001 2025-06-28,11:27:04.000,179,11064180,-795,0,1751110023,12587.630820369995,65.34747897000489,54260.95857432001 2025-06-28,11:27:05.000,179,11064118,-795,0,1751110024,12587.630820369995,65.19239811000443,54260.7769092 2025-06-28,11:27:06.000,179,11064132,-795,0,1751110025,12587.819437049991,64.98092421000183,54261.02844552001 2025-06-28,11:27:07.000,179,11064163,-795,0,1751110026,12587.967635870002,64.79764683000394,54261.30793032 2025-06-28,11:27:08.000,179,11064169,-795,0,1751110027,12588.156252549998,64.73420466000243,54261.252033360004 2025-06-28,11:27:09.000,179,11064163,-795,0,1751110028,12588.385287089994,64.72715553000307,54261.13325232 2025-06-28,11:27:10.000,179,11064135,-795,0,1751110029,12588.6614758,64.75535205000051,54261.035432640005 2025-06-28,11:27:11.000,179,11064130,-795,0,1751110030,12588.80293831,64.97387508000247,54260.9515872 2025-06-28,11:27:12.000,179,11064152,-795,0,1751110031,12588.829883549995,65.22764376000123,54261.035432640005 2025-06-28,11:27:13.000,179,11064157,-795,0,1751110032,12588.83661985999,65.2487911499993,54260.97254856 2025-06-28,11:27:14.000,179,11064102,-795,0,1751110033,12588.789465689995,65.07256290000078,54261.04940688001 2025-06-28,11:27:15.000,179,11064160,-795,0,1751110034,12588.587376389994,65.17829984999844,54260.75594784 2025-06-28,11:27:16.000,179,11064170,-795,0,1751110035,12588.486331739994,65.32633157999953,54260.581269840004 2025-06-28,11:27:17.000,179,11064108,-795,0,1751110036,12588.445913879994,65.50255982999806,54260.46947592 2025-06-28,11:27:18.000,179,11064131,-795,0,1751110037,12588.452650189989,65.62239504000172,54260.008326 2025-06-28,11:27:19.000,179,11064127,-795,0,1751110038,12588.54022222,65.58010025999829,54259.861596480005 2025-06-28,11:27:20.000,179,11064132,-795,0,1751110039,12588.60084901,65.52370722000342,54259.63800864001 2025-06-28,11:27:21.000,179,11064123,-795,0,1751110040,12588.67494841999,65.48846156999934,54259.74980256 2025-06-28,11:27:22.000,179,11064093,-795,0,1751110041,12588.53348590999,65.3968228800004,54259.77076392 2025-06-28,11:27:23.000,179,11064158,-795,0,1751110042,12588.149516240002,65.23469289000059,54259.484292 2025-06-28,11:27:24.000,179,11064142,-795,0,1751110043,12587.826173360001,65.09371028999885,54259.35153672001 2025-06-28,11:27:25.000,179,11064145,-795,0,1751110044,12587.35463165999,64.93158029999904,54258.78558 2025-06-28,11:27:26.000,179,11064168,-795,0,1751110045,12587.27379593999,64.69895900999836,54258.49910808 2025-06-28,11:27:27.000,179,11064145,-795,0,1751110046,12587.428731069995,64.57912380000198,54258.568979280004 2025-06-28,11:27:28.000,179,11064146,-795,0,1751110047,12587.44220369,64.61436944999878,54258.45718536 2025-06-28,11:27:29.000,179,11064154,-795,0,1751110048,12587.280532249999,64.9386294299984,54258.51308232001 2025-06-28,11:27:30.000,179,11064121,-795,0,1751110049,12586.876353649997,65.24174201999995,54258.10782936001 2025-06-28,11:27:31.000,179,11064137,-795,0,1751110050,12586.579956009991,65.50255982999806,54258.0519324 2025-06-28,11:27:32.000,179,11064124,-795,0,1751110051,12586.27682205999,65.61534591000236,54257.919177120006 2025-06-28,11:27:33.000,179,11064129,-795,0,1751110052,12585.953479179989,65.7563285100041,54257.70956352 2025-06-28,11:27:34.000,179,11064135,-795,0,1751110053,12585.556036889997,65.98894980000478,54257.52091128 2025-06-28,11:27:35.000,179,11064145,-795,0,1751110054,12585.380892829991,65.82681980999769,54257.30431056 2025-06-28,11:27:36.000,179,11064137,-795,0,1751110055,12585.279848179991,65.55190374000085,54257.30431056 2025-06-28,11:27:37.000,179,11064157,-795,0,1751110056,12585.09796780999,65.3615772300036,54257.10168408001 2025-06-28,11:27:38.000,179,11064091,-795,0,1751110057,12584.868933269994,64.9527276900044,54257.16456816 2025-06-28,11:27:39.000,179,11064109,-795,0,1751110058,12584.619689799998,64.51568163000047,54257.0388 2025-06-28,11:27:40.000,179,11064161,-795,0,1751110059,12584.269401680001,64.05748817999847,54256.56367584 2025-06-28,11:27:41.000,179,11064103,-795,0,1751110060,12584.02015820999,63.7543755900042,54256.626559920005 2025-06-28,11:27:42.000,179,11064170,-795,0,1751110061,12583.88543201,63.61339299000247,54256.61258568 2025-06-28,11:27:43.000,179,11064147,-795,0,1751110062,12583.82480522,63.42306647999794,54256.90604472001 2025-06-28,11:27:44.000,179,11064150,-795,0,1751110063,12583.669870089994,63.38077170000179,54256.864122000006 2025-06-28,11:27:45.000,179,11064156,-795,0,1751110064,12583.306109349993,63.52880343000288,54256.75232808 2025-06-28,11:27:46.000,179,11064113,-795,0,1751110065,12582.922139679991,63.803719499999715,54256.43790768 2025-06-28,11:27:47.000,179,11064184,-795,0,1751110066,12582.632478349995,63.96584948999953,54256.15143576 2025-06-28,11:27:48.000,179,11064104,-795,0,1751110067,12582.43712535999,64.06453730999783,54256.15143576 2025-06-28,11:27:49.000,179,11064100,-795,0,1751110068,12582.255244989989,64.05043904999911,54256.27720392 2025-06-28,11:27:50.000,179,11064137,-795,0,1751110069,12581.965583659992,64.23371643000428,54256.31912664 2025-06-28,11:27:51.000,179,11064131,-795,0,1751110070,12581.864539009992,64.51568163000047,54256.63354704 2025-06-28,11:27:52.000,179,11064168,-795,0,1751110071,12581.5883503,64.75535205000051,54256.7593152 2025-06-28,11:27:53.000,179,11064141,-795,0,1751110072,12581.312161589995,64.52977988999919,54256.7593152 2025-06-28,11:27:54.000,179,11064109,-795,0,1751110073,12581.110072289994,64.1491268700047,54256.47983040001 2025-06-28,11:27:55.000,179,11064106,-795,0,1751110074,12581.049445499993,63.73322819999885,54256.221306960004 2025-06-28,11:27:56.000,179,11064106,-795,0,1751110075,12581.184171699999,63.35257518000435,54256.32611376 2025-06-28,11:27:57.000,179,11064119,-795,0,1751110076,12581.291952659994,62.95782390000386,54256.388997840004 2025-06-28,11:27:58.000,179,11064115,-795,0,1751110077,12581.50077826999,62.54897436000465,54256.73136672 2025-06-28,11:27:59.000,179,11064153,-795,0,1751110078,12581.48056933999,62.31635307000397,54256.73136672 2025-06-28,11:28:00.000,179,11064120,-795,0,1751110079,12581.473833029995,62.2811074199999,54256.52175312001 2025-06-28,11:28:01.000,179,11064139,-795,0,1751110080,12581.615295539996,62.358647850000125,54256.68944400001 2025-06-28,11:28:02.000,179,11064086,-795,0,1751110081,12581.675922329996,62.534876099998655,54256.66149552 2025-06-28,11:28:03.000,179,11064150,-795,0,1751110082,12581.851066390002,62.7393008700019,54256.66848264001 2025-06-28,11:28:04.000,179,11064139,-795,0,1751110083,12581.878011629997,63.07765911000024,54256.77328944 2025-06-28,11:28:05.000,179,11064137,-795,0,1751110084,12581.891484250002,63.47945952000009,54256.88508336001 2025-06-28,11:28:06.000,179,11064134,-795,0,1751110085,12582.113782480003,63.96584948999953,54256.913031840006 2025-06-28,11:28:07.000,179,11064151,-795,0,1751110086,12582.53817000999,64.3817481599981,54257.16456816 2025-06-28,11:28:08.000,179,11064144,-795,0,1751110087,12582.80762241,64.72715553000307,54257.07373560001 2025-06-28,11:28:09.000,179,11064140,-795,0,1751110088,12583.070338500002,65.150103330001,54256.843160640004 2025-06-28,11:28:10.000,179,11064085,-795,0,1751110089,12582.955821229996,65.50255982999806,54256.61258568 2025-06-28,11:28:11.000,179,11064144,-795,0,1751110090,12582.996239089996,65.7069846000013,54256.73136672 2025-06-28,11:28:12.000,179,11064083,-795,0,1751110091,12582.794149789996,65.53075635000278,54256.98989016 2025-06-28,11:28:13.000,179,11064177,-795,0,1751110092,12582.592060489995,65.38272462000168,54257.0388 2025-06-28,11:28:14.000,179,11064108,-795,0,1751110093,12582.47754321999,65.16420158999972,54257.031812880006 2025-06-28,11:28:15.000,179,11064157,-795,0,1751110094,12582.49775214999,64.81879422000202,54257.26238784 2025-06-28,11:28:16.000,179,11064130,-795,0,1751110095,12582.47754321999,64.54387814999791,54256.98290304001 2025-06-28,11:28:17.000,179,11064125,-795,0,1751110096,12582.511224769994,64.26896208000107,54256.843160640004 2025-06-28,11:28:18.000,179,11064108,-795,0,1751110097,12582.389971189994,64.01519340000232,54256.73835384001 2025-06-28,11:28:19.000,179,11064089,-795,0,1751110098,12582.235036059988,63.979947749998246,54256.92001896 2025-06-28,11:28:20.000,179,11064166,-795,0,1751110099,12581.979056279997,64.17027426000277,54256.73136672 2025-06-28,11:28:21.000,179,11064148,-795,0,1751110100,12581.776966979996,64.43109207000089,54256.5846372 2025-06-28,11:28:22.000,179,11064192,-795,0,1751110101,12581.635504469996,64.58617293000134,54256.46585616 2025-06-28,11:28:23.000,179,11064154,-795,0,1751110102,12581.534459819995,64.60027119000006,54256.03964184 2025-06-28,11:28:24.000,179,11064113,-795,0,1751110103,12581.48056933999,64.58617293000134,54256.123487280005 2025-06-28,11:28:25.000,179,11064159,-795,0,1751110104,12581.42667886,64.36060077000002,54256.01169336 2025-06-28,11:28:26.000,179,11064148,-795,0,1751110105,12581.46709672,64.1350286099987,54256.08156456 2025-06-28,11:28:27.000,179,11064151,-795,0,1751110106,12581.702867569991,63.69798255000205,54255.82304112 2025-06-28,11:28:28.000,179,11064122,-795,0,1751110107,12582.046419379993,63.47241039000073,54256.01169336 2025-06-28,11:28:29.000,179,11064143,-795,0,1751110108,12582.295662849989,63.35962431000371,54256.1304744 2025-06-28,11:28:30.000,179,11064153,-795,0,1751110109,12582.329344399994,63.65568776999862,54255.75316992 2025-06-28,11:28:31.000,179,11064093,-795,0,1751110110,12582.6661599,63.90240731999802,54255.96977064 2025-06-28,11:28:32.000,179,11064126,-795,0,1751110111,12583.029920640001,63.83896515000379,54256.123487280005 2025-06-28,11:28:33.000,179,11064147,-795,0,1751110112,12583.353263520003,63.76847385000292,54256.3051524 2025-06-28,11:28:34.000,179,11064139,-795,0,1751110113,12583.562089129999,63.72617906999949,54256.514766 2025-06-28,11:28:35.000,179,11064143,-795,0,1751110114,12583.811332599995,63.683884290003334,54256.43790768 2025-06-28,11:28:36.000,179,11064123,-795,0,1751110115,12584.033630829996,63.64863863999926,54256.63354704 2025-06-28,11:28:37.000,179,11064170,-795,0,1751110116,12584.464754669993,63.76142472000356,54256.64752128001 2025-06-28,11:28:38.000,179,11064147,-795,0,1751110117,12584.882405889999,63.860112540001865,54256.75232808 2025-06-28,11:28:39.000,179,11064126,-795,0,1751110118,12585.273111869996,63.94470210000145,54256.66848264001 2025-06-28,11:28:40.000,179,11064154,-795,0,1751110119,12585.657081539997,64.08568470000318,54256.78027656 2025-06-28,11:28:41.000,179,11064105,-795,0,1751110120,12586.290294679995,64.31830599000386,54257.36020752001 2025-06-28,11:28:42.000,179,11064133,-795,0,1751110121,12586.950453060002,64.63551684000413,54257.65366656001 2025-06-28,11:28:43.000,179,11064159,-795,0,1751110122,12587.54324834,64.76945030999923,54257.800396080005 2025-06-28,11:28:44.000,179,11064118,-795,0,1751110123,12587.940690629992,64.97387508000247,54257.97507408 2025-06-28,11:28:45.000,179,11064174,-795,0,1751110124,12588.142779929993,65.15715246000036,54257.6676408 2025-06-28,11:28:46.000,179,11064135,-795,0,1751110125,12588.088889450002,65.21354550000251,54257.730524880004 2025-06-28,11:28:47.000,179,11064149,-795,0,1751110126,12588.156252549998,65.150103330001,54258.02398392 2025-06-28,11:28:48.000,179,11064107,-795,0,1751110127,12588.082153139992,64.99502247000055,54258.38032704 2025-06-28,11:28:49.000,179,11064148,-795,0,1751110128,12587.940690629992,64.8399416100001,54258.41526264001 2025-06-28,11:28:50.000,179,11064090,-795,0,1751110129,12587.61734774999,64.76945030999923,54258.19866192001 2025-06-28,11:28:51.000,179,11064115,-795,0,1751110130,12587.61734774999,64.87518726000417,54258.3314172 2025-06-28,11:28:52.000,179,11064074,-795,0,1751110131,12587.69818346999,64.83289248000074,54258.20564904001 2025-06-28,11:28:53.000,179,11064128,-795,0,1751110132,12587.974372179997,64.73420466000243,54258.39430128001 2025-06-28,11:28:54.000,179,11064137,-795,0,1751110133,12588.203406719993,64.72010640000371,54258.47814672 2025-06-28,11:28:55.000,179,11064157,-795,0,1751110134,12588.425704949994,64.691909879999,54258.68077320001 2025-06-28,11:28:56.000,179,11064144,-795,0,1751110135,12588.567167459994,64.63551684000413,54258.79955424001 2025-06-28,11:28:57.000,179,11064147,-795,0,1751110136,12588.64126687,64.67076249000093,54259.01615496001 2025-06-28,11:28:58.000,179,11064175,-795,0,1751110137,12588.412232329989,64.74830292000115,54258.8903868 2025-06-28,11:28:59.000,179,11064127,-795,0,1751110138,12588.230351959988,65.07256290000078,54258.81352848 2025-06-28,11:29:00.000,179,11064125,-795,0,1751110139,12587.859854909992,65.29108593000274,54258.79955424001 2025-06-28,11:29:01.000,179,11064117,-795,0,1751110140,12587.549984649995,65.58010025999829,54258.974232240005 2025-06-28,11:29:02.000,179,11064120,-795,0,1751110141,12587.213169149989,65.83386894000432,54259.21179432001 2025-06-28,11:29:03.000,179,11064152,-795,0,1751110142,12586.748363760002,66.1369815299986,54259.477304880005 2025-06-28,11:29:04.000,179,11064147,-795,0,1751110143,12586.472175049996,66.17222718000266,54259.54018896001 2025-06-28,11:29:05.000,179,11064141,-795,0,1751110144,12586.16230479,65.9537041500007,54259.37249808001 2025-06-28,11:29:06.000,179,11064071,-795,0,1751110145,12586.11515061999,65.79862329000025,54259.28166552001 2025-06-28,11:29:07.000,179,11064108,-795,0,1751110146,12586.23640419999,65.80567241999961,54259.33756248 2025-06-28,11:29:08.000,179,11064151,-795,0,1751110147,12586.41828456999,65.94665502000134,54259.53320184 2025-06-28,11:29:09.000,179,11064169,-795,0,1751110148,12586.566483390001,66.18632544000138,54259.56115032 2025-06-28,11:29:10.000,179,11064167,-795,0,1751110149,12586.579956009991,66.33435717000248,54259.68691848001 2025-06-28,11:29:11.000,179,11064125,-795,0,1751110150,12586.842672099992,66.47533977000421,54260.02230024001 2025-06-28,11:29:12.000,179,11064142,-795,0,1751110151,12587.35463165999,66.48238890000357,54260.18999112001 2025-06-28,11:29:13.000,179,11064147,-795,0,1751110152,12587.880063839992,66.40484847000334,54260.49043728 2025-06-28,11:29:14.000,179,11064163,-795,0,1751110153,12588.297715059998,66.41894673000206,54260.413578960004 2025-06-28,11:29:15.000,179,11064126,-795,0,1751110154,12588.71536627999,66.32730804000312,54260.61620544 2025-06-28,11:29:16.000,179,11064123,-795,0,1751110155,12589.254271079997,65.98894980000478,54260.85376752 2025-06-28,11:29:17.000,179,11064155,-795,0,1751110156,12589.847066359995,65.72108286000002,54261.24504624001 2025-06-28,11:29:18.000,179,11064141,-795,0,1751110157,12590.379234849992,65.72813198999938,54261.51754392 2025-06-28,11:29:19.000,179,11064137,-795,0,1751110158,12591.046129539995,65.86206546000176,54261.929784 2025-06-28,11:29:20.000,179,11064151,-795,0,1751110159,12591.389681349996,65.99599893000413,54261.873887040005 2025-06-28,11:29:21.000,179,11064130,-795,0,1751110160,12591.834277809998,66.27796413000033,54261.88087416 2025-06-28,11:29:22.000,179,11064133,-795,0,1751110161,12592.103730209994,66.70796106000489,54261.929784 2025-06-28,11:29:23.000,179,11064136,-795,0,1751110162,12592.285610579995,67.08861407999939,54262.02760368 2025-06-28,11:29:24.000,179,11064176,-795,0,1751110163,12592.47422725999,67.40582492999965,54262.35599832 2025-06-28,11:29:25.000,179,11064163,-795,0,1751110164,12592.662843940001,67.61729883000226,54262.495740720005 2025-06-28,11:29:26.000,179,11064155,-795,0,1751110165,12592.777361209992,67.87811664000037,54262.761251280004 2025-06-28,11:29:27.000,179,11064183,-795,0,1751110166,12593.019868369993,67.86401838000165,54263.117594400006 2025-06-28,11:29:28.000,179,11064091,-795,0,1751110167,12593.188276119989,67.94155881000188,54263.20842696001 2025-06-28,11:29:29.000,179,11064166,-795,0,1751110168,12593.343211249994,68.02614837000147,54263.36913072 2025-06-28,11:29:30.000,179,11064089,-795,0,1751110169,12593.242166599994,68.09663967000233,54263.34118224 2025-06-28,11:29:31.000,179,11064125,-795,0,1751110170,12593.53856424,68.0543448899989,54263.69053824001 2025-06-28,11:29:32.000,179,11064092,-795,0,1751110171,12593.868643429996,68.0190992400021,54264.07482984001 2025-06-28,11:29:33.000,179,11064109,-715,0,1751110172,12594.394075609998,67.89926402999845,54264.38226312001 2025-06-28,11:29:34.000,179,11064120,-795,0,1751110173,12594.79825421,67.84287099000358,54264.57091536 2025-06-28,11:29:35.000,179,11064139,-795,0,1751110174,12595.094651849991,68.14598357999785,54264.66174792 2025-06-28,11:29:36.000,179,11064142,-795,0,1751110175,12595.215905429992,68.52663659999962,54264.41719872 2025-06-28,11:29:37.000,179,11064114,-795,0,1751110176,12595.478621519993,68.86499483999796,54264.83642592001 2025-06-28,11:29:38.000,179,11064049,-795,0,1751110177,12595.667238199989,69.04122309000377,54264.91328424001 2025-06-28,11:29:39.000,179,11064126,-795,0,1751110178,12595.78849177999,69.2174513400023,54265.276614480004 2025-06-28,11:29:40.000,179,11064180,-795,0,1751110179,12595.963635839995,69.3161391600006,54265.24866600001 2025-06-28,11:29:41.000,179,11064125,-795,0,1751110180,12596.320660270001,69.36548307000339,54265.37443416 2025-06-28,11:29:42.000,179,11064174,-795,0,1751110181,12596.354341819992,69.49236740999913,54265.53513792001 2025-06-28,11:29:43.000,179,11064117,-795,0,1751110182,12596.381287060001,69.63335001000087,54265.563086400005 2025-06-28,11:29:44.000,179,11064173,-795,0,1751110183,12596.327396579996,69.73203782999917,54265.660906080004 2025-06-28,11:29:45.000,179,11064121,-795,0,1751110184,12596.19940669,70.06334693999815,54265.563086400005 2025-06-28,11:29:46.000,179,11064084,-795,0,1751110185,12596.313923959991,70.3664595299997,54265.8076356 2025-06-28,11:29:47.000,179,11064106,-795,0,1751110186,12596.617057909993,70.45104908999929,54266.0521848 2025-06-28,11:29:48.000,179,11064086,-795,0,1751110187,12596.785465659988,70.49334387000272,54266.233849920005 2025-06-28,11:29:49.000,179,11064136,-795,0,1751110188,12597.061654369994,70.38055778999842,54266.27577264001 2025-06-28,11:29:50.000,179,11064152,-795,0,1751110189,12597.2165895,70.5144912600008,54265.85654544 2025-06-28,11:29:51.000,179,11064162,-795,0,1751110190,12597.539932380001,70.69776863999869,54266.066159040005 2025-06-28,11:29:52.000,179,11064146,-795,0,1751110191,12597.715076439992,70.87399689000449,54266.37359232001 2025-06-28,11:29:53.000,179,11064121,-795,0,1751110192,12597.795912159992,70.7612108100002,54266.331669600004 2025-06-28,11:29:54.000,179,11064064,-795,0,1751110193,12597.883484190002,70.42990170000121,54266.67403848 2025-06-28,11:29:55.000,179,11064140,-795,0,1751110194,12598.065364559989,70.04924867999944,54266.67403848 2025-06-28,11:29:56.000,179,11064108,-795,0,1751110195,12598.25398124,69.73908695999853,54266.820768 2025-06-28,11:29:57.000,179,11064129,-795,0,1751110196,12598.61774198,69.5276130600032,54266.82775512001 2025-06-28,11:29:58.000,179,11064169,-795,0,1751110197,12598.738995560001,69.36548307000339,54266.81378088 2025-06-28,11:29:59.000,179,11064110,-795,0,1751110198,12598.631214599991,69.2526969899991,54266.688012720006 2025-06-28,11:30:00.000,179,11064138,-795,0,1751110199,12598.50996101999,69.08351786999992,54266.74390968 2025-06-28,11:30:01.000,179,11064164,-795,0,1751110200,12598.55037887999,68.92843700999947,54267.39371184 2025-06-28,11:30:02.000,179,11064089,-795,0,1751110201,12598.664896149996,68.82270006000181,54267.5544156 2025-06-28,11:30:03.000,179,11064122,-795,0,1751110202,12598.920875930002,68.78745440999774,54267.71511936001 2025-06-28,11:30:04.000,179,11064140,-795,0,1751110203,12599.021920580002,68.97778092000226,54267.77800344 2025-06-28,11:30:05.000,179,11064120,-795,0,1751110204,12598.840040210001,69.16810742999951,54267.47057016001 2025-06-28,11:30:06.000,179,11064104,-795,0,1751110205,12598.57732412,69.13991091000207,54267.645248160006 2025-06-28,11:30:07.000,179,11064168,-755,0,1751110206,12598.43586161,68.90024049000203,54267.7290936 2025-06-28,11:30:08.000,179,11064147,-795,0,1751110207,12598.018210389993,68.5477839899977,54268.00159128001 2025-06-28,11:30:09.000,179,11064102,-795,0,1751110208,12597.587086549996,68.25172053000279,54267.83390040001 2025-06-28,11:30:10.000,179,11064099,-795,0,1751110209,12597.06839067999,67.87811664000037,54267.53345424 2025-06-28,11:30:11.000,179,11064133,-795,0,1751110210,12596.893246619999,67.61729883000226,54267.66620952001 2025-06-28,11:30:12.000,179,11064063,-795,0,1751110211,12596.893246619999,67.46926710000116,54267.31685352 2025-06-28,11:30:13.000,179,11064131,-795,0,1751110212,12597.001027579994,67.32123537000007,54267.407686080005 2025-06-28,11:30:14.000,179,11064152,-795,0,1751110213,12597.03470913,67.2154984200024,54267.37275048 2025-06-28,11:30:15.000,179,11064135,-795,0,1751110214,12597.00776388999,67.07451582000067,54267.344802 2025-06-28,11:30:16.000,179,11064152,-795,0,1751110215,12597.122281159995,66.91238583000086,54267.4146732 2025-06-28,11:30:17.000,179,11064156,-795,0,1751110216,12597.02797281999,66.68681366999954,54267.5893512 2025-06-28,11:30:18.000,179,11064085,-795,0,1751110217,12596.758520419993,66.23566935000417,54267.54044136 2025-06-28,11:30:19.000,179,11064137,-795,0,1751110218,12596.468859089997,65.77747590000217,54267.2749308 2025-06-28,11:30:20.000,179,11064174,-795,0,1751110219,12596.13204358999,65.29108593000274,54266.98845888 2025-06-28,11:30:21.000,179,11064156,-795,0,1751110220,12596.11857097,64.93158029999904,54267.023394480006 2025-06-28,11:30:22.000,179,11064141,-795,0,1751110221,12596.004053699995,64.8046959600033,54267.1002528 2025-06-28,11:30:23.000,179,11064137,-795,0,1751110222,12595.99058107999,64.8046959600033,54267.44960880001 2025-06-28,11:30:24.000,179,11064128,-795,0,1751110223,12595.775019159999,64.76240117999987,54267.43563456 2025-06-28,11:30:25.000,179,11064109,-795,0,1751110224,12595.525775689988,64.8046959600033,54267.19807248 2025-06-28,11:30:26.000,179,11064113,-795,0,1751110225,12595.465148900003,64.87518726000417,54267.13518840001 2025-06-28,11:30:27.000,179,11064119,-795,0,1751110226,12595.626820339989,65.19239811000443,54266.98845888 2025-06-28,11:30:28.000,179,11064136,-795,0,1751110227,12595.633556649998,65.3968228800004,54267.06531720001 2025-06-28,11:30:29.000,179,11064119,-795,0,1751110228,12595.559457239993,65.48846156999934,54267.06531720001 2025-06-28,11:30:30.000,179,11064134,-795,0,1751110229,12595.128333399996,65.55895287000021,54266.99544600001 2025-06-28,11:30:31.000,179,11064141,-795,0,1751110230,12594.61637384,65.86206546000176,54267.03736872 2025-06-28,11:30:32.000,179,11064163,-795,0,1751110231,12594.063996420002,66.08763762000308,54267.05134296 2025-06-28,11:30:33.000,179,11064135,-795,0,1751110232,12593.65981782,66.05239196999901,54266.88365208 2025-06-28,11:30:34.000,179,11064165,-795,0,1751110233,12593.605927339995,66.01009719000285,54266.47839912 2025-06-28,11:30:35.000,179,11064133,-795,0,1751110234,12593.646345199995,66.11583414000052,54266.15699160001 2025-06-28,11:30:36.000,179,11064128,-795,0,1751110235,12593.969688079997,66.48943803000293,54266.184940080006 2025-06-28,11:30:37.000,179,11064153,-795,0,1751110236,12594.212195239998,66.8700910500047,54266.4364764 2025-06-28,11:30:38.000,179,11064160,-795,0,1751110237,12594.272822029998,67.2507440699992,54266.35961808 2025-06-28,11:30:39.000,179,11064182,-795,0,1751110238,12594.171777379997,67.53975840000203,54266.24782416 2025-06-28,11:30:40.000,179,11064154,-795,0,1751110239,12594.010105939997,67.73008490999928,54265.93340376 2025-06-28,11:30:41.000,179,11064145,-795,0,1751110240,12594.050523799997,67.83582186000422,54265.74475152 2025-06-28,11:30:42.000,179,11064153,-795,0,1751110241,12593.983160700001,67.60320057000354,54265.64693184 2025-06-28,11:30:43.000,179,11064137,-795,0,1751110242,12594.063996420002,67.35648102000414,54265.5281508 2025-06-28,11:30:44.000,179,11064140,-795,0,1751110243,12594.326712509988,67.16615450999961,54265.57706064 2025-06-28,11:30:45.000,179,11064129,-795,0,1751110244,12594.454702399998,67.2154984200024,54265.36744704001 2025-06-28,11:30:46.000,179,11064167,-795,0,1751110245,12594.515329189999,67.51156188000459,54265.38142128 2025-06-28,11:30:47.000,179,11064139,-795,0,1751110246,12594.414284539998,67.77942882000207,54265.43731824001 2025-06-28,11:30:48.000,179,11064133,-795,0,1751110247,12594.272822029998,67.89221489999909,54265.08796224 2025-06-28,11:30:49.000,179,11064118,-795,0,1751110248,12594.111150589997,67.744183169998,54264.85738728 2025-06-28,11:30:50.000,179,11064116,-795,0,1751110249,12593.868643429996,67.43402145000437,54264.52899264001 2025-06-28,11:30:51.000,179,11064117,-795,0,1751110250,12593.787807709996,67.05336843000259,54264.57091536 2025-06-28,11:30:52.000,179,11064099,-795,0,1751110251,12593.53856424,66.64451889000338,54264.654760800004 2025-06-28,11:30:53.000,179,11064095,-795,0,1751110252,12593.41057434999,66.32025891000376,54264.56392824 2025-06-28,11:30:54.000,179,11064137,-795,0,1751110253,12593.424046969994,66.17222718000266,54264.42418584 2025-06-28,11:30:55.000,179,11064122,-795,0,1751110254,12593.403838039994,66.22157108999818,54264.14470104001 2025-06-28,11:30:56.000,179,11064108,-795,0,1751110255,12593.484673759995,66.20747282999946,54263.86521624 2025-06-28,11:30:57.000,179,11064138,-795,0,1751110256,12593.834961879991,66.22157108999818,54264.053868480005 2025-06-28,11:30:58.000,179,11064103,-795,0,1751110257,12594.111150589997,66.21452195999882,54264.01194576 2025-06-28,11:30:59.000,179,11064127,-795,0,1751110258,12594.346921439988,66.38370107999799,54264.20758512 2025-06-28,11:31:00.000,179,11064128,-795,0,1751110259,12594.367130369988,66.7573049700004,54263.84425488 2025-06-28,11:31:01.000,179,11064124,-795,0,1751110260,12594.61637384,67.01107364999916,54263.97002304 2025-06-28,11:31:02.000,179,11064145,-795,0,1751110261,12594.77804528,67.03927017000387,54263.86521624 2025-06-28,11:31:03.000,179,11064105,-795,0,1751110262,12595.209169119997,67.18730189999769,54264.0608556 2025-06-28,11:31:04.000,179,11064119,-795,0,1751110263,12595.397785799993,67.60320057000354,54264.08181696 2025-06-28,11:31:05.000,179,11064174,-795,0,1751110264,12595.485357830003,68.00500098000339,54263.886177600005 2025-06-28,11:31:06.000,179,11064083,-795,0,1751110265,12595.667238199989,68.18827836000128,54264.13771392 2025-06-28,11:31:07.000,179,11064157,-795,0,1751110266,12595.95016321999,68.13188531999913,54264.08880408 2025-06-28,11:31:08.000,179,11064131,-795,0,1751110267,12596.23982455,67.82877273000486,54264.15867528 2025-06-28,11:31:09.000,179,11064162,-795,0,1751110268,12596.529485879997,67.68074100000376,54264.26348208001 2025-06-28,11:31:10.000,179,11064140,-795,0,1751110269,12596.650739459998,67.4974636199986,54263.837267760005 2025-06-28,11:31:11.000,179,11064143,-795,0,1751110270,12596.758520419993,67.16615450999961,54264.04688136001 2025-06-28,11:31:12.000,179,11064165,-795,0,1751110271,12596.792201969998,66.68681366999954,54264.172649520006 2025-06-28,11:31:13.000,179,11064104,-795,0,1751110272,12596.684421010003,66.34140630000184,54264.26348208001 2025-06-28,11:31:14.000,179,11064113,-795,0,1751110273,12596.630530529997,66.2004237000001,54264.32636616 2025-06-28,11:31:15.000,179,11064142,-795,0,1751110274,12596.603585290002,66.25681674000225,54264.22854648 2025-06-28,11:31:16.000,179,11064181,-795,0,1751110275,12596.590112669997,66.20747282999946,54264.221559360005 2025-06-28,11:31:17.000,179,11064146,-795,0,1751110276,12596.489068019997,65.91845850000391,54264.02592000001 2025-06-28,11:31:18.000,179,11064140,-795,0,1751110277,12596.334132889991,65.55190374000085,54264.03290712 2025-06-28,11:31:19.000,179,11064092,-795,0,1751110278,12596.286978719996,65.0514155100027,54264.0608556 2025-06-28,11:31:20.000,179,11064114,-795,0,1751110279,12596.11857097,64.74125379000179,54263.73944808001 2025-06-28,11:31:21.000,179,11064135,-795,0,1751110280,12595.903009049995,64.63551684000413,54264.01194576 2025-06-28,11:31:22.000,179,11064126,-795,0,1751110281,12595.653765579998,64.50158337000175,54263.83028064001 2025-06-28,11:31:23.000,179,11064121,-795,0,1751110282,12595.431467349998,64.3817481599981,54263.83028064001 2025-06-28,11:31:24.000,179,11064125,-795,0,1751110283,12595.236114359992,64.07863557000383,54263.78137080001 2025-06-28,11:31:25.000,179,11064133,-795,0,1751110284,12595.162014950001,63.69093342000269,54263.52284736001 2025-06-28,11:31:26.000,179,11064116,-795,0,1751110285,12594.966661959996,63.33847691999836,54263.39009208 2025-06-28,11:31:27.000,179,11064107,-795,0,1751110286,12594.75110003999,63.035364330004086,54263.27131104 2025-06-28,11:31:28.000,179,11064135,-795,0,1751110287,12594.62984645999,62.936676509998506,54263.6066928 2025-06-28,11:31:29.000,179,11064139,-795,0,1751110288,12594.56921966999,62.97192216000258,54263.7464352 2025-06-28,11:31:30.000,179,11064133,-795,0,1751110289,12594.407548229989,63.1974943200039,54263.44598904001 2025-06-28,11:31:31.000,179,11064149,-795,0,1751110290,12594.535538119999,63.43716474000394,54263.58573144 2025-06-28,11:31:32.000,179,11064112,-795,0,1751110291,12594.582692289994,63.620442120001826,54263.36913072 2025-06-28,11:31:33.000,179,11064115,-795,0,1751110292,12594.515329189999,63.810768629999075,54263.40406632001 2025-06-28,11:31:34.000,179,11064117,-795,0,1751110293,12594.575955979999,63.99404601000424,54263.54380872001 2025-06-28,11:31:35.000,179,11064157,-795,0,1751110294,12594.67026431999,63.95175123000081,54263.72547384 2025-06-28,11:31:36.000,179,11064153,-795,0,1751110295,12594.724154799995,63.88125992999994,54263.70451248 2025-06-28,11:31:37.000,179,11064175,-795,0,1751110296,12594.91277147999,63.74027732999821,54263.676564 2025-06-28,11:31:38.000,179,11064155,-795,0,1751110297,12594.95318933999,63.6415895099999,54263.75342232 2025-06-28,11:31:39.000,179,11064131,-795,0,1751110298,12594.81846314,63.585196469997754,54263.47393752001 2025-06-28,11:31:40.000,179,11064181,-795,0,1751110299,12594.623110149994,63.507656040004804,54263.35515648001 2025-06-28,11:31:41.000,179,11064139,-795,0,1751110300,12594.60963752999,63.53585256000224,54263.41804056 2025-06-28,11:31:42.000,179,11064118,-795,0,1751110301,12594.75783635,63.669786030004616,54263.55778296 2025-06-28,11:31:43.000,179,11064150,-795,0,1751110302,12594.97339826999,63.853063410002505,54263.70451248 2025-06-28,11:31:44.000,179,11064140,-795,0,1751110303,12595.323686390002,64.1350286099987,54264.102778320004 2025-06-28,11:31:45.000,179,11064143,-795,0,1751110304,12595.370840559997,64.47338685000432,54263.935087440004 2025-06-28,11:31:46.000,179,11064145,-795,0,1751110305,12595.552720929998,64.71305727000436,54264.04688136001 2025-06-28,11:31:47.000,179,11064115,-795,0,1751110306,12595.700919749994,64.87518726000417,54263.886177600005 2025-06-28,11:31:48.000,179,11064157,-795,0,1751110307,12596.044471559995,65.17829984999844,54263.983997280004 2025-06-28,11:31:49.000,179,11064160,-795,0,1751110308,12596.334132889991,65.45321592000255,54264.19361088001 2025-06-28,11:31:50.000,179,11064154,-795,0,1751110309,12596.408232299997,65.43911766000383,54264.291430560006 2025-06-28,11:31:51.000,179,11064128,-795,0,1751110310,12596.563167430002,65.46731418000127,54264.48008280001 2025-06-28,11:31:52.000,179,11064147,-795,0,1751110311,12596.704629940003,65.56600199999957,54264.54995400001 2025-06-28,11:31:53.000,179,11064141,-795,0,1751110312,12596.899982929994,65.72108286000002,54264.556941120005 2025-06-28,11:31:54.000,179,11064130,-795,0,1751110313,12597.27721629,65.86911459000112,54264.36828888 2025-06-28,11:31:55.000,179,11064133,-795,0,1751110314,12597.701603820002,66.11583414000052,54264.27745632 2025-06-28,11:31:56.000,179,11064114,-795,0,1751110315,12597.964319909988,66.35550456000055,54264.291430560006 2025-06-28,11:31:57.000,179,11064140,-795,0,1751110316,12598.20682706999,66.60927323999931,54264.56392824 2025-06-28,11:31:58.000,179,11064149,-795,0,1751110317,12598.61100566999,66.83484540000063,54264.76655472001 2025-06-28,11:31:59.000,179,11064066,-795,0,1751110318,12599.015184269992,67.1027123399981,54264.90629712 2025-06-28,11:32:00.000,179,11064080,-795,0,1751110319,12599.224009879988,67.58205317999818,54264.822451680004 2025-06-28,11:32:01.000,179,11064112,-795,0,1751110320,12599.365472389989,67.94155881000188,54264.626812320006 2025-06-28,11:32:02.000,179,11064126,-795,0,1751110321,12599.47325335,68.2658187900015,54264.6896964 2025-06-28,11:32:03.000,179,11064111,-795,0,1751110322,12599.68881526999,68.53368572999898,54264.941232720004 2025-06-28,11:32:04.000,179,11064121,-795,0,1751110323,12599.682078959995,68.78040527999838,54265.00411680001 2025-06-28,11:32:05.000,179,11064137,-795,0,1751110324,12599.62818847999,69.12581265000335,54264.93424560001 2025-06-28,11:32:06.000,179,11064141,-795,0,1751110325,12599.702287889995,69.55580958000064,54265.04603952 2025-06-28,11:32:07.000,179,11064146,-795,0,1751110326,12599.823541469996,69.83072565000475,54265.073988 2025-06-28,11:32:08.000,179,11064167,-795,0,1751110327,12600.025630769996,69.78138174000196,54264.99712968 2025-06-28,11:32:09.000,179,11064131,-795,0,1751110328,12600.220983760002,69.83777478000411,54264.98315544001 2025-06-28,11:32:10.000,179,11064063,-795,0,1751110329,12600.375918889993,69.83072565000475,54264.892322880005 2025-06-28,11:32:11.000,179,11064145,-795,0,1751110330,12600.60495342999,69.65449739999895,54264.88533576001 2025-06-28,11:32:12.000,179,11064135,-795,0,1751110331,12600.759888559995,69.50646566999785,54265.178794800006 2025-06-28,11:32:13.000,179,11064165,-795,0,1751110332,12600.941768929995,69.118763520004,54265.20674328 2025-06-28,11:32:14.000,179,11064140,-795,0,1751110333,12601.069758819991,68.7592578900003,54265.325524320004 2025-06-28,11:32:15.000,179,11064172,-795,0,1751110334,12601.130385609991,68.39270313000452,54265.15084632001 2025-06-28,11:32:16.000,179,11064171,-795,0,1751110335,12601.103440369996,68.18122923000192,54265.00411680001 2025-06-28,11:32:17.000,179,11064148,-795,0,1751110336,12601.217957640001,68.09663967000233,54265.24866600001 2025-06-28,11:32:18.000,179,11064121,-795,0,1751110337,12601.130385609991,68.00500098000339,54265.25565312 2025-06-28,11:32:19.000,179,11064139,-795,0,1751110338,12600.96871416999,67.99795185000403,54265.60500912001 2025-06-28,11:32:20.000,179,11064159,-795,0,1751110339,12600.79357011,67.88516576999973,54265.395395520005 2025-06-28,11:32:21.000,179,11064126,-795,0,1751110340,12600.820515349995,67.83582186000422,54265.53513792001 2025-06-28,11:32:22.000,179,11064127,-795,0,1751110341,12600.73294332,67.75828143000399,54265.69584168 2025-06-28,11:32:23.000,179,11064135,-795,0,1751110342,12600.95524155,67.75828143000399,54265.779687120004 2025-06-28,11:32:24.000,179,11064129,-795,0,1751110343,12601.069758819991,67.65254447999905,54265.87051968001 2025-06-28,11:32:25.000,179,11064148,-795,0,1751110344,12601.184276089996,67.62434796000161,54265.96135224001 2025-06-28,11:32:26.000,179,11064079,-795,0,1751110345,12601.157330850001,67.6736918700044,54266.00327496 2025-06-28,11:32:27.000,179,11064087,-795,0,1751110346,12601.420046940002,67.68074100000376,54266.25481128001 2025-06-28,11:32:28.000,179,11064112,-795,0,1751110347,12601.642345169988,67.53975840000203,54266.28974688 2025-06-28,11:32:29.000,179,11064185,-795,0,1751110348,12601.84443446999,67.43402145000437,54266.46442488001 2025-06-28,11:32:30.000,179,11064158,-795,0,1751110349,12601.89158864,67.38467754000158,54266.02423632 2025-06-28,11:32:31.000,179,11064145,-795,0,1751110350,12602.29576724,67.56795491999947,54266.39455368001 2025-06-28,11:32:32.000,179,11064092,-795,0,1751110351,12602.396811890001,67.77237969000271,54266.282759760004 2025-06-28,11:32:33.000,179,11064124,-795,0,1751110352,12602.720154770002,67.83582186000422,54266.820768 2025-06-28,11:32:34.000,179,11064078,-795,0,1751110353,12602.787517869998,67.90631315999781,54267.002433120004 2025-06-28,11:32:35.000,179,11064116,-795,0,1751110354,12602.774045249993,68.20237662,54267.07929144 2025-06-28,11:32:36.000,179,11064167,-795,0,1751110355,12602.753836319993,68.32221183000365,54267.1002528 2025-06-28,11:32:37.000,179,11064182,-795,0,1751110356,12602.834672039993,68.33631009000237,54267.00942024 2025-06-28,11:32:38.000,179,11064143,-795,0,1751110357,12603.056970269994,68.32221183000365,54267.23300808001 2025-06-28,11:32:39.000,179,11064127,-795,0,1751110358,12603.077179199994,68.13188531999913,54267.26794368 2025-06-28,11:32:40.000,179,11064130,-795,0,1751110359,12602.969398239999,67.9204114200038,54267.16313688001 2025-06-28,11:32:41.000,179,11064152,-795,0,1751110360,12603.158014919994,67.744183169998,54267.54044136 2025-06-28,11:32:42.000,179,11064114,-795,0,1751110361,12603.24558694999,67.57500404999882,54267.72210648 2025-06-28,11:32:43.000,179,11064142,-795,0,1751110362,12603.30621373999,67.37762841000222,54267.68717088001 2025-06-28,11:32:44.000,179,11064148,-795,0,1751110363,12603.2119054,67.28598972000327,54267.65223528 2025-06-28,11:32:45.000,179,11064169,-795,0,1751110364,12603.2119054,67.17320363999897,54267.456595920004 2025-06-28,11:32:46.000,179,11064133,-795,0,1751110365,12603.18496015999,67.10976147000474,54267.39371184 2025-06-28,11:32:47.000,179,11064139,-795,0,1751110366,12603.39378577,67.05336843000259,54267.575376960005 2025-06-28,11:32:48.000,179,11064107,-795,0,1751110367,12603.568929829991,67.09566320999875,54267.94569432 2025-06-28,11:32:49.000,179,11064160,-795,0,1751110368,12603.797964370002,67.07451582000067,54267.9387072 2025-06-28,11:32:50.000,179,11064128,-795,0,1751110369,12603.892272709993,67.02517190999788,54267.77800344 2025-06-28,11:32:51.000,179,11064110,-795,0,1751110370,12604.121307249989,67.13795799000218,54267.90377160001 2025-06-28,11:32:52.000,179,11064136,-795,0,1751110371,12604.060680459988,67.48336535999988,54267.68018376 2025-06-28,11:32:53.000,179,11064140,-795,0,1751110372,12604.101098319989,67.7089375200012,54267.80595192001 2025-06-28,11:32:54.000,179,11064142,-795,0,1751110373,12604.013526289993,67.76533056000335,54267.840887520004 2025-06-28,11:32:55.000,179,11064140,-795,0,1751110374,12604.033735219993,67.6102497000029,54267.93172008001 2025-06-28,11:32:56.000,179,11064127,-795,0,1751110375,12604.134779869994,67.4622179700018,54267.95268144001 2025-06-28,11:32:57.000,179,11064131,-795,0,1751110376,12604.202142969989,67.37057928000286,54268.05050112001 2025-06-28,11:32:58.000,179,11064130,-795,0,1751110377,12604.148252489998,67.19435103000433,54268.05748824 2025-06-28,11:32:59.000,179,11064133,-795,0,1751110378,12604.276242379994,66.89123844000278,54267.71511936001 2025-06-28,11:33:00.000,179,11064126,-795,0,1751110379,12604.26276975999,66.58812585000123,54267.51249288 2025-06-28,11:33:01.000,179,11064123,-795,0,1751110380,12604.437913819995,66.39075021000463,54267.60332544 2025-06-28,11:33:02.000,179,11064087,-795,0,1751110381,12604.44465012999,66.27091500000097,54267.645248160006 2025-06-28,11:33:03.000,179,11064172,-795,0,1751110382,12604.47159537,66.14403065999795,54267.81992616 2025-06-28,11:33:04.000,179,11064176,-795,0,1751110383,12604.640003119996,66.20747282999946,54267.80595192001 2025-06-28,11:33:05.000,179,11064111,-795,0,1751110384,12604.68715728999,66.21452195999882,54267.673196640004 2025-06-28,11:33:06.000,179,11064092,-795,0,1751110385,12604.882510279996,66.02419545000157,54267.61031256 2025-06-28,11:33:07.000,179,11064167,-795,0,1751110386,12604.794938250001,65.77042677000281,54267.39371184 2025-06-28,11:33:08.000,179,11064138,-795,0,1751110387,12604.680420979996,65.62239504000172,54267.37275048 2025-06-28,11:33:09.000,179,11064174,-795,0,1751110388,12604.579376329995,65.40387200999976,54267.19807248 2025-06-28,11:33:10.000,179,11064153,-795,0,1751110389,12604.437913819995,65.22059463000187,54267.37973760001 2025-06-28,11:33:11.000,179,11064126,-795,0,1751110390,12604.357078099994,65.17125071999908,54267.43563456 2025-06-28,11:33:12.000,179,11064174,-795,0,1751110391,12604.121307249989,65.10780855000485,54267.37275048 2025-06-28,11:33:13.000,179,11064136,-795,0,1751110392,12603.690183409992,65.07961203000013,54267.25396944 2025-06-28,11:33:14.000,179,11064135,-795,0,1751110393,12603.17148754,65.10075941999821,54266.86269072 2025-06-28,11:33:15.000,179,11064135,-795,0,1751110394,12602.814463109993,65.12190681000357,54266.58320592 2025-06-28,11:33:16.000,179,11064124,-795,0,1751110395,12602.646055359997,65.13600507000228,54266.44346352001 2025-06-28,11:33:17.000,179,11064113,-795,0,1751110396,12602.706682149998,65.22059463000187,54266.59718016 2025-06-28,11:33:18.000,179,11064129,-795,0,1751110397,12602.861617279988,65.32633157999953,54266.60416728 2025-06-28,11:33:19.000,179,11064138,-795,0,1751110398,12602.848144659998,65.3615772300036,54266.26878552 2025-06-28,11:33:20.000,179,11064137,-795,0,1751110399,12602.673000599993,65.37567549000232,54265.94039088001 2025-06-28,11:33:21.000,179,11064139,-795,0,1751110400,12602.888562519998,65.3968228800004,54266.02423632 2025-06-28,11:33:22.000,179,11064132,-795,0,1751110401,12602.605637499997,65.16420158999972,54265.83558408 2025-06-28,11:33:23.000,179,11064127,-795,0,1751110402,12602.349657719991,64.93158029999904,54265.72379016001 2025-06-28,11:33:24.000,179,11064128,-795,0,1751110403,12601.99263329,64.66371336000157,54265.77270000001 2025-06-28,11:33:25.000,179,11064126,-795,0,1751110404,12601.642345169988,64.58617293000134,54265.57706064 2025-06-28,11:33:26.000,179,11064133,-795,0,1751110405,12601.224693949996,64.47338685000432,54265.25565312 2025-06-28,11:33:27.000,179,11064137,-795,0,1751110406,12601.224693949996,64.29715859999851,54265.52116368 2025-06-28,11:33:28.000,179,11064100,-795,0,1751110407,12601.110176679991,64.247814690003,54265.19975616001 2025-06-28,11:33:29.000,179,11064137,-795,0,1751110408,12601.110176679991,64.35355164000066,54264.95520696001 2025-06-28,11:33:30.000,179,11064153,-795,0,1751110409,12601.0562862,64.41699381000217,54264.59886384001 2025-06-28,11:33:31.000,179,11064104,-795,0,1751110410,12601.184276089996,64.40994468000281,54264.8294388 2025-06-28,11:33:32.000,179,11064157,-795,0,1751110411,12601.170803469991,64.27601121000043,54264.95520696001 2025-06-28,11:33:33.000,179,11064121,-795,0,1751110412,12601.022604649996,64.29715859999851,54264.990142560004 2025-06-28,11:33:34.000,179,11064141,-795,0,1751110413,12600.87440583,64.11388122000062,54264.88533576001 2025-06-28,11:33:35.000,179,11064121,-795,0,1751110414,12600.679052839994,64.02929166000104,54264.5848896 2025-06-28,11:33:36.000,179,11064133,-795,0,1751110415,12600.524117709989,63.92355471000337,54264.54296688 2025-06-28,11:33:37.000,179,11064144,-795,0,1751110416,12600.483699849989,63.90240731999802,54264.57091536 2025-06-28,11:33:38.000,179,11064129,-795,0,1751110417,12600.389391509998,63.817817759998434,54264.53597976 2025-06-28,11:33:39.000,179,11064156,-795,0,1751110418,12600.322028410003,63.89535818999866,54264.605850960004 2025-06-28,11:33:40.000,179,11064105,-795,0,1751110419,12600.173829589992,63.916505580004014,54264.340340400006 2025-06-28,11:33:41.000,179,11064127,-795,0,1751110420,12600.207511139997,64.14207773999806,54264.340340400006 2025-06-28,11:33:42.000,179,11064086,-795,0,1751110421,12600.146884349997,64.3817481599981,54264.1307268 2025-06-28,11:33:43.000,179,11064098,-795,0,1751110422,12600.402864129988,64.57912380000198,54264.200598 2025-06-28,11:33:44.000,179,11064148,-795,0,1751110423,12600.476963539993,64.78354856999795,54264.21457224001 2025-06-28,11:33:45.000,179,11064101,-795,0,1751110424,12600.342237340003,65.13600507000228,54263.935087440004 2025-06-28,11:33:46.000,179,11064076,-795,0,1751110425,12600.194038519992,65.3968228800004,54264.172649520006 2025-06-28,11:33:47.000,179,11064129,-795,0,1751110426,12600.099730180002,65.5448546100015,54264.22854648 2025-06-28,11:33:48.000,179,11064156,-795,0,1751110427,12599.863959329996,65.60124765000364,54264.32636616 2025-06-28,11:33:49.000,179,11064152,-795,0,1751110428,12599.581034309995,65.59419852000428,54264.26348208001 2025-06-28,11:33:50.000,179,11064149,-795,0,1751110429,12599.136437849993,65.61534591000236,54263.82329352 2025-06-28,11:33:51.000,179,11064149,-795,0,1751110430,12598.988239029997,65.53780548000213,54263.97002304 2025-06-28,11:33:52.000,179,11064152,-795,0,1751110431,12598.900667000002,65.35452810000425,54263.983997280004 2025-06-28,11:33:53.000,179,11064118,-795,0,1751110432,12598.934348549992,65.1853489799978,54264.151688160004 2025-06-28,11:33:54.000,179,11064131,-795,0,1751110433,12599.176855709993,64.86108899999817,54264.08181696 2025-06-28,11:33:55.000,179,11064143,-795,0,1751110434,12599.55408907,64.50863250000111,54264.004958640005 2025-06-28,11:33:56.000,179,11064139,-795,0,1751110435,12599.85722302,64.18437252000149,54263.89316472 2025-06-28,11:33:57.000,179,11064114,-795,0,1751110436,12600.066048629997,64.02224253000168,54263.59271856001 2025-06-28,11:33:58.000,179,11064173,-795,0,1751110437,12600.335501029993,63.93765297000209,54263.676564 2025-06-28,11:33:59.000,179,11064147,-795,0,1751110438,12600.551062949999,63.97289861999889,54263.68355112 2025-06-28,11:34:00.000,179,11064122,-795,0,1751110439,12600.598217119994,64.39584642000409,54263.676564 2025-06-28,11:34:01.000,179,11064148,-795,0,1751110440,12600.8541969,64.98797334000119,54263.816306400004 2025-06-28,11:34:02.000,179,11064143,-795,0,1751110441,12600.97545048,65.59419852000428,54263.92810032001 2025-06-28,11:34:03.000,179,11064131,-795,0,1751110442,12601.11691299,66.04534283999965,54264.11675256001 2025-06-28,11:34:04.000,179,11064134,-795,0,1751110443,12601.386365389997,66.21452195999882,54263.85822912001 2025-06-28,11:34:05.000,179,11064172,-795,0,1751110444,12601.622136239988,66.1651780500033,54264.02592000001 2025-06-28,11:34:06.000,179,11064143,-795,0,1751110445,12601.918533879994,66.06649022999773,54264.2355336 2025-06-28,11:34:07.000,179,11064144,-795,0,1751110446,12602.25534938,65.93255676000263,54264.654760800004 2025-06-28,11:34:08.000,179,11064130,-795,0,1751110447,12602.538274400002,65.79862329000025,54264.822451680004 2025-06-28,11:34:09.000,179,11064140,-795,0,1751110448,12602.955925619994,65.62239504000172,54265.05302664001 2025-06-28,11:34:10.000,179,11064080,-795,0,1751110449,12603.299477429995,65.48846156999934,54265.011103920006 2025-06-28,11:34:11.000,179,11064124,-795,0,1751110450,12603.575666140001,65.57305112999893,54264.87834864 2025-06-28,11:34:12.000,179,11064131,-795,0,1751110451,12603.784491749997,65.60124765000364,54264.80149032 2025-06-28,11:34:13.000,179,11064136,-795,0,1751110452,12603.872063779992,65.41797026999848,54264.87136152 2025-06-28,11:34:14.000,179,11064135,-795,0,1751110453,12603.932690569993,65.35452810000425,54265.15084632001 2025-06-28,11:34:15.000,179,11064118,-795,0,1751110454,12603.959635810003,65.55895287000021,54265.50718944001 2025-06-28,11:34:16.000,179,11064112,-795,0,1751110455,12604.020262599988,65.71403373000066,54265.50718944001 2025-06-28,11:34:17.000,179,11064090,-795,0,1751110456,12604.101098319989,65.72108286000002,54265.444305360004 2025-06-28,11:34:18.000,179,11064070,-795,0,1751110457,12604.222351899989,65.80567241999961,54265.45827960001 2025-06-28,11:34:19.000,179,11064132,-795,0,1751110458,12604.222351899989,65.91845850000391,54265.22071752001 2025-06-28,11:34:20.000,179,11064173,-795,0,1751110459,12604.128043559998,65.88321284999984,54265.22071752001 2025-06-28,11:34:21.000,179,11064106,-795,0,1751110460,12604.296451309994,65.79157416000089,54265.31853720001 2025-06-28,11:34:22.000,179,11064131,-795,0,1751110461,12604.458122749995,65.67878808000387,54265.67488032001 2025-06-28,11:34:23.000,179,11064145,-795,0,1751110462,12604.60632156999,65.608296780003,54265.898468160005 2025-06-28,11:34:24.000,179,11064141,-795,0,1751110463,12604.727575149991,65.45321592000255,54265.93340376 2025-06-28,11:34:25.000,179,11064138,-795,0,1751110464,12604.828619799991,65.35452810000425,54265.800648480006 2025-06-28,11:34:26.000,179,11064096,-795,0,1751110465,12605.050918029992,65.19944724000379,54265.59103488 2025-06-28,11:34:27.000,179,11064116,-795,0,1751110466,12605.367524599998,65.15715246000036,54265.779687120004 2025-06-28,11:34:28.000,179,11064116,-795,0,1751110467,12605.616768069995,65.24174201999995,54265.93340376 2025-06-28,11:34:29.000,179,11064154,-795,0,1751110468,12605.879484159996,65.26993854000466,54266.19891432 2025-06-28,11:34:30.000,179,11064133,-795,0,1751110469,12605.946847259991,65.52370722000342,54266.115068880004 2025-06-28,11:34:31.000,179,11064181,-795,0,1751110470,12606.344289549997,65.80567241999961,54266.38057944 2025-06-28,11:34:32.000,179,11064158,-795,0,1751110471,12606.532906229993,66.01009719000285,54266.688012720006 2025-06-28,11:34:33.000,179,11064135,-795,0,1751110472,12606.479015749988,66.39779934000398,54266.54128320001 2025-06-28,11:34:34.000,179,11064111,-795,0,1751110473,12606.377971100002,66.72205932000361,54266.688012720006 2025-06-28,11:34:35.000,179,11064175,-795,0,1751110474,12606.148936559992,66.96172974000365,54266.618141520004 2025-06-28,11:34:36.000,179,11064095,-795,0,1751110475,12606.041155599996,67.14500712000154,54266.820768 2025-06-28,11:34:37.000,179,11064119,-795,0,1751110476,12606.256717520002,67.34238275999815,54267.2050596 2025-06-28,11:34:38.000,179,11064152,-795,0,1751110477,12606.613741949994,67.41287405999901,54267.42166032 2025-06-28,11:34:39.000,179,11064170,-795,0,1751110478,12606.84277648999,67.51156188000459,54267.43563456 2025-06-28,11:34:40.000,179,11064117,-795,0,1751110479,12606.80235862999,67.65254447999905,54267.21204672001 2025-06-28,11:34:41.000,179,11064169,-795,0,1751110480,12606.957293759995,67.73008490999928,54267.51249288 2025-06-28,11:34:42.000,179,11064004,-795,0,1751110481,12606.957293759995,67.69483926000248,54267.76402920001 2025-06-28,11:34:43.000,179,11064161,-795,0,1751110482,12606.98423899999,67.77942882000207,54267.90377160001 2025-06-28,11:34:44.000,179,11064141,-795,0,1751110483,12607.078547339996,67.94155881000188,54268.35094728 2025-06-28,11:34:45.000,179,11064154,-795,0,1751110484,12607.145910439991,68.08254141000361,54268.39985712 2025-06-28,11:34:46.000,179,11064094,-795,0,1751110485,12607.179591989996,67.96270619999996,54268.43479272001 2025-06-28,11:34:47.000,179,11064131,-795,0,1751110486,12607.415362840002,67.8569692500023,54268.847032800004 2025-06-28,11:34:48.000,179,11064132,-795,0,1751110487,12607.449044389992,67.97680445999868,54268.76318736 2025-06-28,11:34:49.000,179,11064147,-795,0,1751110488,12607.482725939997,68.13893444999849,54268.80511008 2025-06-28,11:34:50.000,179,11064183,-795,0,1751110489,12607.294109260001,68.16008184000384,54268.61645784 2025-06-28,11:34:51.000,179,11064184,-795,0,1751110490,12607.314318190001,67.83582186000422,54268.97978808001 2025-06-28,11:34:52.000,179,11064139,-795,0,1751110491,12607.287372949992,67.54680753000139,54269.11254336 2025-06-28,11:34:53.000,179,11064161,-795,0,1751110492,12607.442308079997,67.4622179700018,54269.17542744001 2025-06-28,11:34:54.000,179,11064131,-795,0,1751110493,12607.657869999988,67.57500404999882,54269.27324712001 2025-06-28,11:34:55.000,179,11064118,-795,0,1751110494,12607.711760479993,67.83582186000422,54268.965813840005 2025-06-28,11:34:56.000,179,11064157,-795,0,1751110495,12607.738705719989,68.1671309700032,54269.07760776001 2025-06-28,11:34:57.000,179,11064146,-795,0,1751110496,12607.799332509989,68.39270313000452,54269.28023424 2025-06-28,11:34:58.000,179,11064099,-795,0,1751110497,12607.947531329999,68.50548921000154,54269.39202816001 2025-06-28,11:34:59.000,179,11064140,-795,0,1751110498,12608.176565869995,68.58302964000177,54269.706448560006 2025-06-28,11:35:00.000,179,11064108,-795,0,1751110499,12608.358446239996,68.47024356000475,54269.65753872001 2025-06-28,11:35:01.000,179,11064163,-795,0,1751110500,12608.796306390002,68.02614837000147,54269.93702352 2025-06-28,11:35:02.000,179,11064138,-795,0,1751110501,12609.234166539994,67.53975840000203,54269.95798488 2025-06-28,11:35:03.000,179,11064132,-795,0,1751110502,12609.658554069996,67.37057928000286,54270.15362424001 2025-06-28,11:35:04.000,179,11064152,-795,0,1751110503,12610.002105879998,67.44811971000308,54270.22349544 2025-06-28,11:35:05.000,179,11064164,-795,0,1751110504,12610.177249939989,67.58910231000482,54270.08375304001 2025-06-28,11:35:06.000,179,11064150,-795,0,1751110505,12610.365866619999,67.64549534999969,54270.32131512001 2025-06-28,11:35:07.000,179,11064122,-795,0,1751110506,12610.70268211999,67.84287099000358,54270.40516056 2025-06-28,11:35:08.000,179,11064142,-795,0,1751110507,12610.938452969996,68.0543448899989,54270.593812800005 2025-06-28,11:35:09.000,179,11064150,-795,0,1751110508,12611.187696439993,68.09663967000233,54270.475031760005 2025-06-28,11:35:10.000,179,11064103,-795,0,1751110509,12611.436939909989,68.10368880000169,54270.21650832 2025-06-28,11:35:11.000,179,11064120,-795,0,1751110510,12611.80070064999,68.3010644399983,54270.44708328001 2025-06-28,11:35:12.000,179,11064136,-795,0,1751110511,12612.191406630001,68.71696311000414,54270.63573552001 2025-06-28,11:35:13.000,179,11064126,-795,0,1751110512,12612.588848919993,69.21040221000294,54270.92220744001 2025-06-28,11:35:14.000,179,11064162,-795,0,1751110513,12612.88524656,69.5276130600032,54270.96413016 2025-06-28,11:35:15.000,179,11064187,-795,0,1751110514,12613.195116819996,69.76023435000388,54270.84534912 2025-06-28,11:35:16.000,179,11064112,-795,0,1751110515,12613.417415049997,69.8095782599994,54271.027014240004 2025-06-28,11:35:17.000,179,11064146,-795,0,1751110516,12613.538668629997,69.88006956000027,54271.027014240004 2025-06-28,11:35:18.000,179,11064172,-795,0,1751110517,12613.451096600002,69.83777478000411,54271.15976952001 2025-06-28,11:35:19.000,179,11064140,-795,0,1751110518,12613.18838051,69.78843087000132,54271.1527824 2025-06-28,11:35:20.000,179,11064119,-795,0,1751110519,12612.88524656,69.71793957000045,54271.096885440005 2025-06-28,11:35:21.000,179,11064106,-795,0,1751110520,12612.90545549,69.57695696999872,54271.33444752001 2025-06-28,11:35:22.000,179,11064127,-795,0,1751110521,12612.82461977,69.2174513400023,54271.46021568 2025-06-28,11:35:23.000,179,11064177,-795,0,1751110522,12612.912191799995,68.70991398000479,54271.51611264 2025-06-28,11:35:24.000,179,11064149,-795,0,1751110523,12612.952609659995,68.32221183000365,54271.34842176 2025-06-28,11:35:25.000,179,11064178,-795,0,1751110524,12612.770729289994,68.06139401999826,54271.145795280005 2025-06-28,11:35:26.000,179,11064181,-795,0,1751110525,12612.811147149994,67.87106751000101,54271.313486160005 2025-06-28,11:35:27.000,179,11064130,-795,0,1751110526,12612.891982869995,67.78647795000143,54271.24361496 2025-06-28,11:35:28.000,179,11064147,-795,0,1751110527,12613.174907889996,67.75123230000463,54271.90040424 2025-06-28,11:35:29.000,179,11064177,-795,0,1751110528,12613.114281099995,68.08254141000361,54272.033159520004 2025-06-28,11:35:30.000,179,11064150,-795,0,1751110529,12612.97955489999,68.32926096000301,54271.90040424 2025-06-28,11:35:31.000,179,11064142,-795,0,1751110530,12613.10080847999,68.54073485999834,54271.99822392001 2025-06-28,11:35:32.000,179,11064122,-795,0,1751110531,12613.14122633999,68.68171746000007,54272.09604360001 2025-06-28,11:35:33.000,179,11064127,-795,0,1751110532,12613.255743609996,69.0059774399997,54272.27770872 2025-06-28,11:35:34.000,179,11064139,-795,0,1751110533,12613.2490073,69.32318828999996,54272.42443824 2025-06-28,11:35:35.000,179,11064118,-795,0,1751110534,12613.201853129991,69.62630088000151,54272.703923040004 2025-06-28,11:35:36.000,179,11064153,-795,0,1751110535,12613.262479919991,69.64744826999959,54272.80174272 2025-06-28,11:35:37.000,179,11064142,-795,0,1751110536,12613.417415049997,69.43597437000426,54273.04629192 2025-06-28,11:35:38.000,179,11064175,-795,0,1751110537,12613.531932320002,69.18925482000486,54273.206995680004 2025-06-28,11:35:39.000,179,11064155,-795,0,1751110538,12613.659922209998,69.16105830000015,54272.97642072 2025-06-28,11:35:40.000,179,11064105,-795,0,1751110539,12613.639713279998,68.95663353000418,54272.85763968 2025-06-28,11:35:41.000,179,11064146,-795,0,1751110540,12613.619504349997,68.82974919000117,54273.004369199996 2025-06-28,11:35:42.000,179,11064145,-795,0,1751110541,12613.538668629997,68.70991398000479,54273.276866880005 2025-06-28,11:35:43.000,179,11064168,-795,0,1751110542,12613.531932320002,68.7240122400035,54273.3537252 2025-06-28,11:35:44.000,179,11064145,-795,0,1751110543,12613.686867449993,68.80155267000373,54273.563338800006 2025-06-28,11:35:45.000,179,11064098,-795,0,1751110544,12613.801384719998,68.85089657999924,54273.24193128 2025-06-28,11:35:46.000,179,11064118,-795,0,1751110545,12614.38070737999,68.87909310000396,54273.25590552 2025-06-28,11:35:47.000,179,11064153,-795,0,1751110546,12614.650159780002,68.99892831000034,54273.19302144 2025-06-28,11:35:48.000,179,11064144,-795,0,1751110547,12614.872458010002,69.09761612999864,54273.24193128 2025-06-28,11:35:49.000,179,11064130,-795,0,1751110548,12615.148646719994,69.02007569999842,54273.50045472 2025-06-28,11:35:50.000,179,11064133,-795,0,1751110549,12615.202537199999,69.0694196100012,54273.40263504 2025-06-28,11:35:51.000,179,11064153,-795,0,1751110550,12615.411362809995,69.16105830000015,54273.60526152001 2025-06-28,11:35:52.000,179,11064171,-795,0,1751110551,12615.6067158,69.34433567999804,54273.675132719996 2025-06-28,11:35:53.000,179,11064126,-795,0,1751110552,12615.707760450001,69.60515349000343,54273.48648048001 2025-06-28,11:35:54.000,179,11064109,-795,0,1751110553,12615.68755152,69.92941347000306,54273.38167368 2025-06-28,11:35:55.000,179,11064155,-795,0,1751110554,12615.714496759996,70.06334693999815,54273.276866880005 2025-06-28,11:35:56.000,179,11064116,-795,0,1751110555,12615.970476540002,70.07039607000479,54273.3537252 2025-06-28,11:35:57.000,179,11064142,-795,0,1751110556,12616.253401559989,70.02810129000136,54273.72404256001 2025-06-28,11:35:58.000,179,11064156,-795,0,1751110557,12616.300555729998,70.12678910999966,54273.75199104001 2025-06-28,11:35:59.000,179,11064131,-795,0,1751110558,12616.165829529993,70.21842779999861,54273.68910696 2025-06-28,11:36:00.000,179,11064157,-795,0,1751110559,12615.983949159992,70.16203476000373,54273.57032592 2025-06-28,11:36:01.000,179,11064165,-795,0,1751110560,12615.903113439992,70.02810129000136,54273.47949336 2025-06-28,11:36:02.000,179,11064166,-795,0,1751110561,12615.869431890002,69.9223643400037,54273.57032592 2025-06-28,11:36:03.000,179,11064098,-795,0,1751110562,12615.855959269997,69.76023435000388,54273.55635168001 2025-06-28,11:36:04.000,179,11064129,-795,0,1751110563,12615.788596170001,69.56990783999936,54273.77295240001 2025-06-28,11:36:05.000,179,11064152,-795,0,1751110564,12615.694287829996,69.59810436000407,54273.64718424 2025-06-28,11:36:06.000,179,11064135,-795,0,1751110565,12615.660606279991,69.75318522000453,54273.53539032001 2025-06-28,11:36:07.000,179,11064139,-795,0,1751110566,12615.829014030001,69.81662738999876,54273.70308120001 2025-06-28,11:36:08.000,179,11064130,-795,0,1751110567,12616.017630709997,70.04219955000008,54273.661158480005 2025-06-28,11:36:09.000,179,11064100,-795,0,1751110568,12616.084993809993,70.35236127000098,54273.61923576 2025-06-28,11:36:10.000,179,11064116,-795,0,1751110569,12616.084993809993,70.54268777999823,54273.43757064001 2025-06-28,11:36:11.000,179,11064145,-795,0,1751110570,12616.192774769988,70.66957212000125,54273.59128728 2025-06-28,11:36:12.000,179,11064120,-795,0,1751110571,12616.239928939998,70.81055472000298,54273.5284032 2025-06-28,11:36:13.000,179,11064125,-795,0,1751110572,12616.192774769988,70.73301429000276,54273.38866080001 2025-06-28,11:36:14.000,179,11064171,-795,0,1751110573,12616.314028349989,70.54973691000487,54273.52141608 2025-06-28,11:36:15.000,179,11064145,-795,0,1751110574,12616.253401559989,70.41580344000249,54273.17904720001 2025-06-28,11:36:16.000,179,11064169,-795,0,1751110575,12616.280346799998,70.35941040000034,54273.060266160006 2025-06-28,11:36:17.000,179,11064139,-795,0,1751110576,12616.421809309999,70.24662432000332,54272.78078136 2025-06-28,11:36:18.000,179,11064084,-795,0,1751110577,12616.691261709995,70.06334693999815,54272.80174272 2025-06-28,11:36:19.000,179,11064132,-795,0,1751110578,12617.014604589996,69.99990477000392,54272.8995624 2025-06-28,11:36:20.000,179,11064135,-795,0,1751110579,12617.236902819997,70.1690838900031,54272.62706472001 2025-06-28,11:36:21.000,179,11064124,-795,0,1751110580,12617.452464739988,70.42990170000121,54272.62706472001 2025-06-28,11:36:22.000,179,11064119,-795,0,1751110581,12617.65455403999,70.75416168000083,54272.57116776 2025-06-28,11:36:23.000,179,11064148,-795,0,1751110582,12617.89706119999,70.86694775999786,54272.50828368001 2025-06-28,11:36:24.000,179,11064154,-795,0,1751110583,12618.247349320001,70.90924254000129,54272.79475560001 2025-06-28,11:36:25.000,179,11064164,-795,0,1751110584,12618.449438620002,70.7894073300049,54272.94847224 2025-06-28,11:36:26.000,179,11064120,-795,0,1751110585,12618.489856480002,70.62727733999782,54273.17904720001 2025-06-28,11:36:27.000,179,11064138,-795,0,1751110586,12618.483120169993,70.56383517000359,54273.11616312 2025-06-28,11:36:28.000,179,11064135,-795,0,1751110587,12618.638055299998,70.8246529800017,54273.16507296 2025-06-28,11:36:29.000,179,11064144,-795,0,1751110588,12618.907507699994,71.0713725300011,54273.29782824001 2025-06-28,11:36:30.000,179,11064149,-795,0,1751110589,12619.02202497,71.34628859999793,54272.85065256 2025-06-28,11:36:31.000,179,11064116,-795,0,1751110590,12619.210641649996,71.48727119999967,54273.06725328 2025-06-28,11:36:32.000,179,11064111,-795,0,1751110591,12619.26453213,71.44497642000351,54273.26987976001 2025-06-28,11:36:33.000,179,11064111,-795,0,1751110592,12619.12306962,71.4167798999988,54273.50045472 2025-06-28,11:36:34.000,179,11064112,-795,0,1751110593,12618.98160711,71.35333773000457,54273.43757064001 2025-06-28,11:36:35.000,179,11064172,-795,0,1751110594,12618.83340828999,71.29694469000242,54273.26289264 2025-06-28,11:36:36.000,179,11064126,-795,0,1751110595,12618.97487079999,71.1066181799979,54273.33276384 2025-06-28,11:36:37.000,179,11064186,-795,0,1751110596,12619.19716902999,71.00793035999959,54273.17904720001 2025-06-28,11:36:38.000,179,11064193,-795,0,1751110597,12619.439676189992,71.0713725300011,54273.26289264 2025-06-28,11:36:39.000,179,11064126,-795,0,1751110598,12619.554193459997,71.2194042600022,54273.1441116 2025-06-28,11:36:40.000,179,11064153,-795,0,1751110599,12619.507039290002,71.2828464300037,54273.339750959996 2025-06-28,11:36:41.000,179,11064103,-795,0,1751110600,12619.500302979992,71.34628859999793,54273.58430016001 2025-06-28,11:36:42.000,179,11064113,-795,0,1751110601,12619.379049399991,71.2194042600022,54273.72404256001 2025-06-28,11:36:43.000,179,11064148,-795,0,1751110602,12619.271268439996,71.17710947999876,54273.69609408 2025-06-28,11:36:44.000,179,11064205,-795,0,1751110603,12619.210641649996,71.28989556000306,54273.458532 2025-06-28,11:36:45.000,179,11064159,-795,0,1751110604,12619.0422339,71.24760077999963,54273.325776720005 2025-06-28,11:36:46.000,179,11064167,-675,0,1751110605,12619.048970209995,71.04317601000366,54273.41660928001 2025-06-28,11:36:47.000,179,11064151,-795,0,1751110606,12619.13654223999,70.79645646000426,54273.68910696 2025-06-28,11:36:48.000,179,11064120,-795,0,1751110607,12618.97487079999,70.55678604000423,54273.87077208001 2025-06-28,11:36:49.000,179,11064136,-795,0,1751110608,12618.867089839994,70.3312138800029,54273.88474632 2025-06-28,11:36:50.000,179,11064108,-795,0,1751110609,12618.577428509998,70.19728041000053,54273.62622288 2025-06-28,11:36:51.000,179,11064137,-795,0,1751110610,12618.537010649998,70.13383823999902,54273.57731304 2025-06-28,11:36:52.000,179,11064098,-795,0,1751110611,12618.328185040002,70.10564172000159,54273.50045472 2025-06-28,11:36:53.000,179,11064165,-795,0,1751110612,12618.301239799992,69.95056086000113,54273.57032592 2025-06-28,11:36:54.000,179,11064140,-795,0,1751110613,12618.179986219991,69.74613608999789,54273.53539032001 2025-06-28,11:36:55.000,179,11064153,-795,0,1751110614,12617.930742749995,69.5276130600032,54273.493467600005 2025-06-28,11:36:56.000,179,11064123,-795,0,1751110615,12617.661290349999,69.34433567999804,54273.395647920006 2025-06-28,11:36:57.000,179,11064166,-795,0,1751110616,12617.459201049998,69.11171439000464,54273.3537252 2025-06-28,11:36:58.000,179,11064131,-795,0,1751110617,12617.189748650002,68.89319136000267,54273.08821464 2025-06-28,11:36:59.000,179,11064120,-795,0,1751110618,12617.115649239997,68.87909310000396,54272.6899488 2025-06-28,11:37:00.000,179,11064158,-795,0,1751110619,12616.76536112,68.95663353000418,54272.35456704 2025-06-28,11:37:01.000,179,11064148,-795,0,1751110620,12616.570008129995,69.13991091000207,54272.32661856 2025-06-28,11:37:02.000,179,11064112,-795,0,1751110621,12616.401600379999,69.4148269799989,54272.536232160004 2025-06-28,11:37:03.000,179,11064137,-795,0,1751110622,12616.381391449999,69.61925175000215,54272.68296168 2025-06-28,11:37:04.000,179,11064175,-795,0,1751110623,12616.219720009998,69.84482391000347,54272.71789728001 2025-06-28,11:37:05.000,179,11064150,-795,0,1751110624,12616.091730120002,70.021052160002,54272.49430944 2025-06-28,11:37:06.000,179,11064128,-795,0,1751110625,12616.037839639997,70.20432953999989,54272.32661856 2025-06-28,11:37:07.000,179,11064138,-795,0,1751110626,12615.970476540002,70.29596822999883,54272.40347688 2025-06-28,11:37:08.000,179,11064148,-795,0,1751110627,12616.192774769988,70.3664595299997,54272.536232160004 2025-06-28,11:37:09.000,179,11064136,-795,0,1751110628,12616.381391449999,70.49334387000272,54272.79475560001 2025-06-28,11:37:10.000,179,11064137,-795,0,1751110629,12616.307292039994,70.70481776999804,54272.63405184 2025-06-28,11:37:11.000,179,11064133,-795,0,1751110630,12616.354446209989,71.11366731000453,54272.773794240005 2025-06-28,11:37:12.000,179,11064113,-795,0,1751110631,12616.408336689994,71.6282538000014,54272.84366544001 2025-06-28,11:37:13.000,179,11064163,-795,0,1751110632,12616.549799199995,71.98071029999846,54272.655013200005 2025-06-28,11:37:14.000,179,11064122,-795,0,1751110633,12616.570008129995,72.12874202999956,54272.606103360005 2025-06-28,11:37:15.000,179,11064137,-795,0,1751110634,12616.650843849995,71.95956291000039,54272.45238672 2025-06-28,11:37:16.000,179,11064102,-795,0,1751110635,12616.852933149996,71.74103987999843,54272.6200776 2025-06-28,11:37:17.000,179,11064142,-795,0,1751110636,12616.994395659996,71.50841858999775,54272.871613920004 2025-06-28,11:37:18.000,179,11064124,-795,0,1751110637,12617.068495070002,71.28989556000306,54272.941485120005 2025-06-28,11:37:19.000,179,11064130,-795,0,1751110638,12617.149330790002,71.11366731000453,54272.76680712001 2025-06-28,11:37:20.000,179,11064175,-795,0,1751110639,12617.149330790002,71.00793035999959,54272.54321928 2025-06-28,11:37:21.000,179,11064138,-795,0,1751110640,12617.183012339992,70.99383210000087,54272.59911624001 2025-06-28,11:37:22.000,179,11064134,-795,0,1751110641,12617.041549829992,71.05022514000302,54272.606103360005 2025-06-28,11:37:23.000,179,11064129,-795,0,1751110642,12616.980923039991,71.14186383000197,54272.59212912 2025-06-28,11:37:24.000,179,11064121,-795,0,1751110643,12616.90682363,71.00793035999959,54272.75283288 2025-06-28,11:37:25.000,179,11064138,-795,0,1751110644,12616.772097429995,70.84580036999978,54272.585142 2025-06-28,11:37:26.000,179,11064113,-795,0,1751110645,12616.711470639995,70.69776863999869,54272.4453996 2025-06-28,11:37:27.000,179,11064133,-795,0,1751110646,12616.792306359996,70.83875124000042,54272.52924504001 2025-06-28,11:37:28.000,179,11064147,-795,0,1751110647,12616.69799801999,71.12776557000325,54272.41046400001 2025-06-28,11:37:29.000,179,11064126,-795,0,1751110648,12616.711470639995,71.30399382000178,54272.33360568001 2025-06-28,11:37:30.000,179,11064156,-795,0,1751110649,12616.62389861,71.42382902999816,54272.24277312001 2025-06-28,11:37:31.000,179,11064143,-795,0,1751110650,12616.57674443999,71.39563251000072,54272.41745112 2025-06-28,11:37:32.000,179,11064117,-795,0,1751110651,12616.334237279989,71.55071337000118,54272.389502640006 2025-06-28,11:37:33.000,179,11064156,-795,0,1751110652,12616.206247389993,71.81153117999929,54272.40347688 2025-06-28,11:37:34.000,179,11064176,-795,0,1751110653,12616.078257499998,72.3331668000028,54272.28469584 2025-06-28,11:37:35.000,179,11064182,-795,0,1751110654,12615.997421779997,72.72086895000393,54271.97027544 2025-06-28,11:37:36.000,179,11064183,-795,0,1751110655,12615.896377129997,72.86185154999839,54271.718739120006 2025-06-28,11:37:37.000,179,11064160,-795,0,1751110656,12615.822277719992,72.89709720000246,54271.71175200001 2025-06-28,11:37:38.000,179,11064105,-795,0,1751110657,12615.59997948999,72.86185154999839,54272.061108 2025-06-28,11:37:39.000,179,11064128,-795,0,1751110658,12615.411362809995,72.88299894000374,54271.96328832 2025-06-28,11:37:40.000,179,11064166,-795,0,1751110659,12615.34399971,72.81250764000288,54271.7466876 2025-06-28,11:37:41.000,179,11064123,-795,0,1751110660,12615.633661039996,72.7913602500048,54271.80957168001 2025-06-28,11:37:42.000,179,11064157,-795,0,1751110661,12615.761650929991,72.615131999999,54271.537074 2025-06-28,11:37:43.000,179,11064111,-795,0,1751110662,12615.795332479996,72.32611767000344,54271.70476488 2025-06-28,11:37:44.000,179,11064143,-795,0,1751110663,12615.815541409997,72.19923333000042,54271.83752016001 2025-06-28,11:37:45.000,179,11064152,-795,0,1751110664,12615.829014030001,72.15693855000427,54272.09604360001 2025-06-28,11:37:46.000,179,11064157,-795,0,1751110665,12615.829014030001,72.27677376000065,54272.06809512 2025-06-28,11:37:47.000,179,11064160,-795,0,1751110666,12615.936794989997,72.6433285200037,54271.9213656 2025-06-28,11:37:48.000,179,11064136,-795,0,1751110667,12616.138884289998,72.96053937000397,54272.00521104001 2025-06-28,11:37:49.000,179,11064152,-795,0,1751110668,12616.401600379999,73.19316066000465,54271.83053304001 2025-06-28,11:37:50.000,179,11064116,-795,0,1751110669,12616.293819419989,73.36938891000318,54271.537074 2025-06-28,11:37:51.000,179,11064144,-795,0,1751110670,12616.233192629988,73.6302067200013,54271.75367472 2025-06-28,11:37:52.000,179,11064133,-795,0,1751110671,12616.280346799998,73.84872975000326,54272.1309792 2025-06-28,11:37:53.000,179,11064110,-795,0,1751110672,12616.41507299999,73.975614089999,54272.13796632 2025-06-28,11:37:54.000,179,11064095,-795,0,1751110673,12616.468963479994,74.03200713000115,54272.20783752 2025-06-28,11:37:55.000,179,11064144,-795,0,1751110674,12616.509381339994,73.92627018000348,54272.17290192001 2025-06-28,11:37:56.000,179,11064138,-795,0,1751110675,12616.62389861,73.49627324999892,54271.83053304001 2025-06-28,11:37:57.000,179,11064107,-795,0,1751110676,12616.77883373999,73.10857109999779,54271.76066184001 2025-06-28,11:37:58.000,179,11064118,-795,0,1751110677,12616.913559939996,72.88299894000374,54271.92835272001 2025-06-28,11:37:59.000,179,11064126,-795,0,1751110678,12617.135858169997,72.8266059000016,54271.94931408 2025-06-28,11:38:00.000,179,11064165,-795,0,1751110679,12617.196484959997,72.94644110999798,54271.8514944 2025-06-28,11:38:01.000,179,11064139,-795,0,1751110680,12617.492882599989,73.01693240999884,54271.94232696 2025-06-28,11:38:02.000,179,11064149,-795,0,1751110681,12617.546773079994,72.8900480700031,54271.718739120006 2025-06-28,11:38:03.000,179,11064131,-795,0,1751110682,12617.600663559999,72.79840938000416,54271.64188080001 2025-06-28,11:38:04.000,179,11064112,-795,0,1751110683,12617.486146289993,72.81250764000288,54271.66284216001 2025-06-28,11:38:05.000,179,11064159,-795,0,1751110684,12617.358156399998,72.72086895000393,54271.51611264 2025-06-28,11:38:06.000,179,11064125,-795,0,1751110685,12617.149330790002,72.72086895000393,54271.28553768001 2025-06-28,11:38:07.000,179,11064136,-795,0,1751110686,12617.081967689992,72.81955677000224,54271.55803536 2025-06-28,11:38:08.000,179,11064122,-795,0,1751110687,12617.041549829992,72.96053937000397,54271.52309976001 2025-06-28,11:38:09.000,179,11064132,-795,0,1751110688,12617.183012339992,73.09447283999907,54271.599958080005 2025-06-28,11:38:10.000,179,11064155,-795,0,1751110689,12617.055022449997,73.15086588000122,54271.51611264 2025-06-28,11:38:11.000,179,11064132,-795,0,1751110690,12617.162803409992,73.03103067000484,54271.41130584 2025-06-28,11:38:12.000,179,11064135,-795,0,1751110691,12617.169539720002,72.85480241999903,54271.52309976001 2025-06-28,11:38:13.000,179,11064131,-795,0,1751110692,12617.250375440002,72.69267242999922,54271.61393232 2025-06-28,11:38:14.000,179,11064166,-795,0,1751110693,12617.156067099997,72.53759156999877,54271.91437848 2025-06-28,11:38:15.000,179,11064122,-795,0,1751110694,12617.048286140001,72.55873896000412,54271.79559744 2025-06-28,11:38:16.000,179,11064167,-795,0,1751110695,12616.940505179991,72.54464069999813,54271.64188080001 2025-06-28,11:38:17.000,179,11064147,-795,0,1751110696,12616.80577898,72.50234592000197,54271.78861032001 2025-06-28,11:38:18.000,179,11064097,-795,0,1751110697,12616.70473433,72.4318546200011,54271.48816416 2025-06-28,11:38:19.000,179,11064151,-795,0,1751110698,12616.61716229999,72.38251070999831,54271.34842176 2025-06-28,11:38:20.000,179,11064177,-795,0,1751110699,12616.570008129995,72.29792114999873,54271.11085968 2025-06-28,11:38:21.000,179,11064154,-795,0,1751110700,12616.711470639995,72.28382289000001,54271.10387256 2025-06-28,11:38:22.000,179,11064120,-795,0,1751110701,12616.792306359996,72.2344789800045,54271.313486160005 2025-06-28,11:38:23.000,179,11064153,-795,0,1751110702,12616.893351009996,72.0864472500034,54271.41130584 2025-06-28,11:38:24.000,179,11064137,-795,0,1751110703,12616.987659350001,72.10054551000212,54271.35540888001 2025-06-28,11:38:25.000,179,11064153,-795,0,1751110704,12617.183012339992,72.24152811000386,54270.92220744001 2025-06-28,11:38:26.000,179,11064076,-795,0,1751110705,12617.405310569993,72.35431419000088,54270.75451656001 2025-06-28,11:38:27.000,179,11064172,-795,0,1751110706,12617.486146289993,72.50939505000133,54270.67765824 2025-06-28,11:38:28.000,179,11064155,-795,0,1751110707,12617.364892709993,72.66447591000178,54270.60079992 2025-06-28,11:38:29.000,179,11064157,-795,0,1751110708,12617.317738539998,72.615131999999,54270.691632480004 2025-06-28,11:38:30.000,179,11064118,-795,0,1751110709,12617.129121860002,72.48824766000325,54270.32830224001 2025-06-28,11:38:31.000,179,11064152,-795,0,1751110710,12617.209957580002,72.31201941000472,54270.39817344001 2025-06-28,11:38:32.000,179,11064123,-795,0,1751110711,12617.183012339992,72.14988942000491,54270.46105752 2025-06-28,11:38:33.000,179,11064164,-795,0,1751110712,12617.176276029997,72.06529985999805,54270.14663712 2025-06-28,11:38:34.000,179,11064096,-795,0,1751110713,12617.115649239997,72.03005421000125,54269.94401064001 2025-06-28,11:38:35.000,179,11064156,-795,0,1751110714,12617.068495070002,71.9736611699991,54269.66452584 2025-06-28,11:38:36.000,179,11064025,-795,0,1751110715,12616.893351009996,71.94546465000167,54269.88811368 2025-06-28,11:38:37.000,179,11064141,-795,0,1751110716,12616.90682363,72.10054551000212,54269.89510080001 2025-06-28,11:38:38.000,179,11064154,-795,0,1751110717,12616.772097429995,72.34726506000152,54269.8601652 2025-06-28,11:38:39.000,179,11064118,-795,0,1751110718,12616.772097429995,72.38251070999831,54269.685487200004 2025-06-28,11:38:40.000,179,11064116,-795,0,1751110719,12616.86640577,72.35431419000088,54269.39901528 2025-06-28,11:38:41.000,179,11064134,-795,0,1751110720,12617.149330790002,72.2344789800045,54269.41298952001 2025-06-28,11:38:42.000,179,11064029,-795,0,1751110721,12617.432255809988,72.17103681000299,54269.58068040001 2025-06-28,11:38:43.000,179,11064157,-795,0,1751110722,12617.587190939994,72.00185769000382,54269.755358400005 2025-06-28,11:38:44.000,179,11064146,-795,0,1751110723,12617.61413617999,71.81153117999929,54269.83920384 2025-06-28,11:38:45.000,179,11064130,-795,0,1751110724,12617.398574259998,71.43792729000415,54269.67850008001 2025-06-28,11:38:46.000,179,11064179,-795,0,1751110725,12617.331211160003,71.26169903999835,54269.69247432 2025-06-28,11:38:47.000,179,11064113,-795,0,1751110726,12617.371629019988,71.17710947999876,54269.55971904001 2025-06-28,11:38:48.000,179,11064108,-795,0,1751110727,12617.364892709993,70.97973384000215,54269.49683496 2025-06-28,11:38:49.000,179,11064152,-795,0,1751110728,12617.351420090003,70.73301429000276,54269.4060024 2025-06-28,11:38:50.000,179,11064057,-795,0,1751110729,12617.055022449997,70.59203169000102,54269.06363352 2025-06-28,11:38:51.000,179,11064116,-795,0,1751110730,12617.001131969992,70.59203169000102,54269.32215696001 2025-06-28,11:38:52.000,179,11064155,-795,0,1751110731,12616.792306359996,70.5144912600008,54269.28023424 2025-06-28,11:38:53.000,179,11064129,-795,0,1751110732,12616.67778908999,70.42990170000121,54269.301195600005 2025-06-28,11:38:54.000,179,11064163,-795,0,1751110733,12616.63737122999,70.6131790799991,54269.04267216 2025-06-28,11:38:55.000,179,11064154,-795,0,1751110734,12616.57674443999,70.86694775999786,54268.67235480001 2025-06-28,11:38:56.000,179,11064157,-795,0,1751110735,12616.70473433,71.11366731000453,54268.69331616001 2025-06-28,11:38:57.000,179,11064155,-795,0,1751110736,12616.920296249991,71.28989556000306,54268.82607144 2025-06-28,11:38:58.000,179,11064064,-795,0,1751110737,12617.129121860002,71.24760077999963,54268.99376232 2025-06-28,11:38:59.000,179,11064135,-795,0,1751110738,12617.344683779993,71.08547078999982,54268.90991688001 2025-06-28,11:39:00.000,179,11064115,-795,0,1751110739,12617.317738539998,70.94448818999808,54268.60248360001 2025-06-28,11:39:01.000,179,11064092,-795,0,1751110740,12617.479409979998,70.9233408,54268.60248360001 2025-06-28,11:39:02.000,179,11064130,-795,0,1751110741,12617.600663559999,71.05022514000302,54268.67235480001 2025-06-28,11:39:03.000,179,11064179,-795,0,1751110742,12617.647817729994,71.28989556000306,54268.75620024 2025-06-28,11:39:04.000,179,11064105,-795,0,1751110743,12617.70170821,71.64235206000012,54268.69331616001 2025-06-28,11:39:05.000,179,11064116,-795,0,1751110744,12617.789280239995,71.94546465000167,54268.72126464001 2025-06-28,11:39:06.000,179,11064091,-795,0,1751110745,12618.06546895,72.11464377000084,54269.014723680004 2025-06-28,11:39:07.000,179,11064142,-795,0,1751110746,12618.233876699996,72.20628245999978,54269.04965928 2025-06-28,11:39:08.000,179,11064113,-795,0,1751110747,12618.287767180002,72.19923333000042,54269.14049184 2025-06-28,11:39:09.000,179,11064127,-795,0,1751110748,12618.206931460001,72.04415246999997,54268.67235480001 2025-06-28,11:39:10.000,179,11064180,-795,0,1751110749,12618.200195149991,71.8749733500008,54268.74222600001 2025-06-28,11:39:11.000,179,11064170,-795,0,1751110750,12618.153040979996,71.74808900999778,54268.98677520001 2025-06-28,11:39:12.000,179,11064131,-795,0,1751110751,12618.031787399996,71.57890988999861,54269.02869792001 2025-06-28,11:39:13.000,179,11064128,-795,0,1751110752,12618.119359429991,71.52251685000374,54269.23831152 2025-06-28,11:39:14.000,179,11064086,-795,0,1751110753,12618.139568359991,71.49432032999903,54269.21036304 2025-06-28,11:39:15.000,179,11064149,-795,0,1751110754,12618.240613009992,71.44497642000351,54269.203375920006 2025-06-28,11:39:16.000,179,11064118,-795,0,1751110755,12618.483120169993,71.38858338000136,54268.90292976 2025-06-28,11:39:17.000,179,11064107,-795,0,1751110756,12618.698682089998,71.16301122000004,54269.06363352 2025-06-28,11:39:18.000,179,11064142,-795,0,1751110757,12618.860353529999,70.95153732000472,54269.25927288 2025-06-28,11:39:19.000,179,11064128,-795,0,1751110758,12618.97487079999,70.86694775999786,54269.42696376 2025-06-28,11:39:20.000,179,11064139,-795,0,1751110759,12619.08265176,70.81760385000234,54269.468886480005 2025-06-28,11:39:21.000,179,11064121,-795,0,1751110760,12619.07591544999,70.81760385000234,54269.37805392 2025-06-28,11:39:22.000,179,11064066,-795,0,1751110761,12619.09612437999,70.97973384000215,54269.3361312 2025-06-28,11:39:23.000,179,11064088,-795,0,1751110762,12619.150014859995,70.98678297000151,54269.203375920006 2025-06-28,11:39:24.000,179,11064134,-795,0,1751110763,12619.00181604,71.04317601000366,54269.133504720005 2025-06-28,11:39:25.000,179,11064200,-795,0,1751110764,12618.867089839994,71.12071644000389,54269.10555624001 2025-06-28,11:39:26.000,179,11064142,-795,0,1751110765,12618.739099949998,71.16301122000004,54268.99376232 2025-06-28,11:39:27.000,179,11064095,-795,0,1751110766,12618.772781499989,71.07842166000046,54269.084594880005 2025-06-28,11:39:28.000,179,11064140,-795,0,1751110767,12618.867089839994,71.09956904999854,54269.16844032 2025-06-28,11:39:29.000,179,11064105,-795,0,1751110768,12619.069179139995,71.2687481699977,54269.18940168 2025-06-28,11:39:30.000,179,11064076,-795,0,1751110769,12619.11633330999,71.60710641000333,54268.66536768 2025-06-28,11:39:31.000,179,11064119,-795,0,1751110770,12619.520511909992,71.7269416199997,54268.83305856 2025-06-28,11:39:32.000,179,11064106,-795,0,1751110771,12619.776491689998,71.65645031999884,54269.014723680004 2025-06-28,11:39:33.000,179,11064105,-795,0,1751110772,12620.106570879994,71.4167798999988,54269.350105440004 2025-06-28,11:39:34.000,179,11064134,-795,0,1751110773,12620.26150601,71.29694469000242,54269.69946144001 2025-06-28,11:39:35.000,179,11064131,-795,0,1751110774,12620.167197669994,71.15596209000068,54269.52478344 2025-06-28,11:39:36.000,179,11064140,-795,0,1751110775,12620.21435183999,71.15596209000068,54269.59465464 2025-06-28,11:39:37.000,179,11064135,-795,0,1751110776,12620.19414290999,71.1066181799979,54269.52478344 2025-06-28,11:39:38.000,179,11064100,-795,0,1751110777,12620.07288932999,71.18415860999812,54269.31516984001 2025-06-28,11:39:39.000,179,11064085,-795,0,1751110778,12619.931426819989,71.30399382000178,54269.39202816001 2025-06-28,11:39:40.000,179,11064174,-795,0,1751110779,12619.729337520002,71.34628859999793,54269.18940168 2025-06-28,11:39:41.000,179,11064094,-795,0,1751110780,12619.783227999993,71.36743599000329,54269.538757680006 2025-06-28,11:39:42.000,179,11064128,-795,0,1751110781,12619.635029179997,71.36038686000393,54269.57369328 2025-06-28,11:39:43.000,179,11064150,-795,0,1751110782,12619.520511909992,71.47317294000095,54269.790294 2025-06-28,11:39:44.000,179,11064156,-795,0,1751110783,12619.19716902999,71.61415554000268,54269.9300364 2025-06-28,11:39:45.000,179,11064159,-795,0,1751110784,12618.85361721999,71.60005728000397,54269.65753872001 2025-06-28,11:39:46.000,179,11064104,-795,0,1751110785,12618.570692200003,71.51546772000438,54269.74138416 2025-06-28,11:39:47.000,179,11064098,-795,0,1751110786,12618.530274340003,71.48022207000031,54269.97894624 2025-06-28,11:39:48.000,179,11064135,-795,0,1751110787,12618.328185040002,71.64940118999948,54270.40516056 2025-06-28,11:39:49.000,179,11064164,-795,0,1751110788,12618.139568359991,71.93841552000231,54270.55189008 2025-06-28,11:39:50.000,179,11064118,-795,0,1751110789,12617.85664333999,71.93136639000295,54270.44009616 2025-06-28,11:39:51.000,179,11064116,-795,0,1751110790,12617.95768798999,71.73399074999907,54270.74752944 2025-06-28,11:39:52.000,179,11064111,-795,0,1751110791,12617.829698099995,71.69874510000227,54270.66368400001 2025-06-28,11:39:53.000,179,11064160,-795,0,1751110792,12617.73538975999,71.81153117999929,54270.70560672001 2025-06-28,11:39:54.000,179,11064032,-795,0,1751110793,12617.65455403999,71.74808900999778,54270.74752944 2025-06-28,11:39:55.000,179,11064125,-795,0,1751110794,12617.661290349999,71.57186075999925,54270.96413016 2025-06-28,11:39:56.000,179,11064167,-795,0,1751110795,12617.580454629999,71.31104295000114,54270.75451656001 2025-06-28,11:39:57.000,179,11064050,-795,0,1751110796,12617.620872489999,71.16301122000004,54270.691632480004 2025-06-28,11:39:58.000,179,11064094,-795,0,1751110797,12617.67476296999,71.17710947999876,54270.89425896 2025-06-28,11:39:59.000,179,11064157,-795,0,1751110798,12617.75559868999,71.27579730000434,54270.691632480004 2025-06-28,11:40:00.000,179,11064130,-795,0,1751110799,12617.661290349999,71.28989556000306,54270.43310904 2025-06-28,11:40:01.000,179,11064122,-795,0,1751110800,12617.762335,71.34628859999793,54270.70560672001 2025-06-28,11:40:02.000,179,11064081,-795,0,1751110801,12617.81622547999,71.3180920800005,54271.027014240004 2025-06-28,11:40:03.000,179,11064164,-795,0,1751110802,12617.90379751,71.17710947999876,54270.99906576001 2025-06-28,11:40:04.000,179,11064130,-795,0,1751110803,12617.84317072,70.9233408,54271.06194984 2025-06-28,11:40:05.000,179,11064124,-795,0,1751110804,12617.77580761999,70.77530906999891,54270.99207864001 2025-06-28,11:40:06.000,179,11064097,-795,0,1751110805,12617.83643440999,70.57088430000294,54270.6986196 2025-06-28,11:40:07.000,179,11064142,-795,0,1751110806,12618.051996329996,70.33826301000227,54270.91522032 2025-06-28,11:40:08.000,179,11064165,-795,0,1751110807,12618.02505109,70.14793649999774,54270.929194560005 2025-06-28,11:40:09.000,179,11064186,-795,0,1751110808,12617.97789691999,69.91531521000434,54271.047975600006 2025-06-28,11:40:10.000,179,11064147,-795,0,1751110809,12617.72191714,69.64744826999959,54270.81740064 2025-06-28,11:40:11.000,179,11064103,-795,0,1751110810,12617.90379751,69.43597437000426,54270.810413520005 2025-06-28,11:40:12.000,179,11064085,-795,0,1751110811,12617.99810584999,69.19630395000422,54271.00605288 2025-06-28,11:40:13.000,179,11064110,-795,0,1751110812,12618.159777289991,69.18220568999823,54270.810413520005 2025-06-28,11:40:14.000,179,11064079,-755,0,1751110813,12618.173249909996,69.26679524999781,54270.84534912 2025-06-28,11:40:15.000,179,11064119,-795,0,1751110814,12618.179986219991,69.33023741999932,54270.78246504001 2025-06-28,11:40:16.000,179,11064103,-795,0,1751110815,12618.179986219991,69.33023741999932,54270.79643928 2025-06-28,11:40:17.000,179,11064105,-795,0,1751110816,12618.341657659992,69.37958133000211,54271.13182104 2025-06-28,11:40:18.000,179,11064155,-795,0,1751110817,12618.469647550002,69.49941653999849,54271.08989832001 2025-06-28,11:40:19.000,179,11064150,-795,0,1751110818,12618.577428509998,69.60515349000343,54271.06893696001 2025-06-28,11:40:20.000,179,11064116,-795,0,1751110819,12618.200195149991,69.49236740999913,54270.65669688001 2025-06-28,11:40:21.000,179,11064132,-795,0,1751110820,12617.94421537,69.48531827999977,54270.60778704 2025-06-28,11:40:22.000,179,11064110,-795,0,1751110821,12617.97789691999,69.45007263000298,54270.712593840006 2025-06-28,11:40:23.000,179,11064160,-795,0,1751110822,12617.98463323,69.59810436000407,54270.72656808 2025-06-28,11:40:24.000,179,11064144,-795,0,1751110823,12618.051996329996,69.9082660799977,54270.90124608001 2025-06-28,11:40:25.000,179,11064096,-795,0,1751110824,12617.971160609995,70.14793649999774,54270.55189008 2025-06-28,11:40:26.000,179,11064104,-795,0,1751110825,12618.078941569991,70.22547692999797,54270.63573552001 2025-06-28,11:40:27.000,179,11064163,-795,0,1751110826,12618.159777289991,70.22547692999797,54270.63573552001 2025-06-28,11:40:28.000,179,11064132,-795,0,1751110827,12618.267558250001,70.03515042000072,54270.51695448001 2025-06-28,11:40:29.000,179,11064125,-795,0,1751110828,12618.489856480002,69.92941347000306,54270.64970976 2025-06-28,11:40:30.000,179,11064120,-795,0,1751110829,12618.577428509998,69.80252913000004,54270.41214768 2025-06-28,11:40:31.000,179,11064125,-795,0,1751110830,12618.87382614999,69.65449739999895,54270.89425896 2025-06-28,11:40:32.000,179,11064141,-795,0,1751110831,12619.028761279995,69.50646566999785,54270.95714304 2025-06-28,11:40:33.000,179,11064139,-795,0,1751110832,12618.96139818,69.44302350000362,54270.89425896 2025-06-28,11:40:34.000,179,11064169,-795,0,1751110833,12619.01528865999,69.5276130600032,54270.87329760001 2025-06-28,11:40:35.000,179,11064111,-795,0,1751110834,12619.089388069995,69.66859565999766,54270.44009616 2025-06-28,11:40:36.000,179,11064114,-795,0,1751110835,12619.19716902999,69.7108904400011,54270.39817344001 2025-06-28,11:40:37.000,179,11064128,-795,0,1751110836,12619.271268439996,69.9223643400037,54270.3841992 2025-06-28,11:40:38.000,179,11064162,-795,0,1751110837,12619.419467259992,70.19728041000053,54270.57983856 2025-06-28,11:40:39.000,179,11064167,-795,0,1751110838,12619.480094049992,70.54268777999823,54270.523941600004 2025-06-28,11:40:40.000,179,11064179,-795,0,1751110839,12619.432939879996,70.66252299000189,54270.377212080006 2025-06-28,11:40:41.000,179,11064152,-795,0,1751110840,12619.453148809996,70.7612108100002,54270.60778704 2025-06-28,11:40:42.000,179,11064096,-795,0,1751110841,12619.291477369996,70.90924254000129,54270.22349544 2025-06-28,11:40:43.000,179,11064117,-795,0,1751110842,12619.18369641,70.88104602000385,54270.41913480001 2025-06-28,11:40:44.000,179,11064124,-795,0,1751110843,12619.028761279995,70.81055472000298,54270.56586432001 2025-06-28,11:40:45.000,179,11064132,-795,0,1751110844,12618.83340828999,70.56383517000359,54270.79643928 2025-06-28,11:40:46.000,179,11064096,-795,0,1751110845,12618.570692200003,70.28186997000012,54270.712593840006 2025-06-28,11:40:47.000,179,11064169,-795,0,1751110846,12618.361866589992,70.07744520000415,54270.7684908 2025-06-28,11:40:48.000,179,11064142,-795,0,1751110847,12618.348393970002,69.95056086000113,54270.88727184 2025-06-28,11:40:49.000,179,11064125,-795,0,1751110848,12618.341657659992,69.88006956000027,54270.57285144 2025-06-28,11:40:50.000,179,11064145,-795,0,1751110849,12618.220404079992,69.85892217000219,54270.39817344001 2025-06-28,11:40:51.000,179,11064165,-595,0,1751110850,12618.092414189996,69.90121694999834,54270.37022496001 2025-06-28,11:40:52.000,179,11064165,-795,0,1751110851,12618.011578469996,69.83777478000411,54270.48201888 2025-06-28,11:40:53.000,179,11064122,-795,0,1751110852,12617.98463323,69.94351173000177,54270.57983856 2025-06-28,11:40:54.000,179,11064138,-795,0,1751110853,12617.971160609995,70.07039607000479,54270.5588772 2025-06-28,11:40:55.000,179,11064129,-795,0,1751110854,12617.90379751,70.10564172000159,54270.356250720004 2025-06-28,11:40:56.000,179,11064162,-795,0,1751110855,12618.173249909996,70.2325260600046,54270.34926360001 2025-06-28,11:40:57.000,179,11064149,-795,0,1751110856,12618.294503489997,70.43695083000057,54270.44009616 2025-06-28,11:40:58.000,179,11064074,-795,0,1751110857,12618.240613009992,70.5779334300023,54270.18157272001 2025-06-28,11:40:59.000,179,11064162,-795,0,1751110858,12618.314712419997,70.79645646000426,54270.46105752 2025-06-28,11:41:00.000,179,11064155,-795,0,1751110859,12618.227140390001,71.01497948999895,54270.50996736 2025-06-28,11:41:01.000,179,11064158,-795,0,1751110860,12618.489856480002,71.2687481699977,54270.83137488001 2025-06-28,11:41:02.000,179,11064116,-795,0,1751110861,12618.604373749993,71.40973076999944,54270.880284720006 2025-06-28,11:41:03.000,179,11064149,-795,0,1751110862,12618.712154709989,71.36743599000329,54270.95714304 2025-06-28,11:41:04.000,179,11064156,-795,0,1751110863,12618.83340828999,71.34628859999793,54271.06194984 2025-06-28,11:41:05.000,179,11064140,-795,0,1751110864,12618.887298769994,71.2828464300037,54271.10387256 2025-06-28,11:41:06.000,179,11064100,-795,0,1751110865,12618.867089839994,71.25464990999899,54271.194705120004 2025-06-28,11:41:07.000,179,11064202,-795,0,1751110866,12618.725627329994,71.09956904999854,54271.28553768001 2025-06-28,11:41:08.000,179,11064136,-795,0,1751110867,12618.638055299998,70.91629167000065,54271.37637024001 2025-06-28,11:41:09.000,179,11064127,-795,0,1751110868,12618.638055299998,70.7612108100002,54271.537074 2025-06-28,11:41:10.000,179,11064165,-795,0,1751110869,12618.341657659992,70.66252299000189,54271.22964072 2025-06-28,11:41:11.000,179,11064120,-795,0,1751110870,12618.321448729992,70.63432647000445,54271.27156344 2025-06-28,11:41:12.000,179,11064122,-795,0,1751110871,12618.179986219991,70.59908082000038,54271.33444752001 2025-06-28,11:41:13.000,179,11064102,-795,0,1751110872,12618.03852370999,70.54268777999823,54271.432267200005 2025-06-28,11:41:14.000,179,11064079,-795,0,1751110873,12617.661290349999,70.62727733999782,54271.64188080001 2025-06-28,11:41:15.000,179,11064105,-795,0,1751110874,12617.378365329998,70.83170211000106,54271.55803536 2025-06-28,11:41:16.000,179,11064052,-795,0,1751110875,12617.149330790002,71.04317601000366,54271.57200960001 2025-06-28,11:41:17.000,179,11064162,-795,0,1751110876,12617.088704000002,71.26169903999835,54271.70476488 2025-06-28,11:41:18.000,179,11064139,-795,0,1751110877,12616.879878389991,71.46612381000159,54271.39034448 2025-06-28,11:41:19.000,179,11064138,-795,0,1751110878,12616.671052779995,71.61415554000268,54271.35540888001 2025-06-28,11:41:20.000,179,11064170,-795,0,1751110879,12616.529590269995,71.62120467000204,54271.17374376 2025-06-28,11:41:21.000,179,11064077,-795,0,1751110880,12616.590217059995,71.63530293000076,54271.648867920005 2025-06-28,11:41:22.000,179,11064054,-795,0,1751110881,12616.63737122999,71.59300815000461,54271.73271336 2025-06-28,11:41:23.000,179,11064016,-795,0,1751110882,12616.711470639995,71.37448512000265,54271.76066184001 2025-06-28,11:41:24.000,179,11064115,-795,0,1751110883,12616.75862480999,71.33219033999922,54271.7816232 2025-06-28,11:41:25.000,179,11064144,-795,0,1751110884,12616.630634919995,71.12776557000325,54271.17374376 2025-06-28,11:41:26.000,179,11064140,-795,0,1751110885,12616.66431647,70.9726847100028,54271.551048240006 2025-06-28,11:41:27.000,179,11064157,-795,0,1751110886,12616.52285396,70.71186690000468,54271.50912552 2025-06-28,11:41:28.000,179,11064115,-795,0,1751110887,12616.327500969994,70.56383517000359,54271.551048240006 2025-06-28,11:41:29.000,179,11064148,-795,0,1751110888,12616.273610489989,70.49334387000272,54271.4672028 2025-06-28,11:41:30.000,179,11064048,-795,0,1751110889,12616.206247389993,70.28891909999948,54271.20867936001 2025-06-28,11:41:31.000,179,11064153,-795,0,1751110890,12616.381391449999,70.20432953999989,54271.20169224 2025-06-28,11:41:32.000,179,11064119,-795,0,1751110891,12616.374655139989,70.23957519000396,54270.92220744001 2025-06-28,11:41:33.000,179,11064121,-795,0,1751110892,12616.63737122999,70.3312138800029,54270.96413016 2025-06-28,11:41:34.000,179,11064156,-795,0,1751110893,12617.108912930002,70.66252299000189,54271.03400136 2025-06-28,11:41:35.000,179,11064161,-795,0,1751110894,12617.553509389989,70.89514428000257,54271.22964072 2025-06-28,11:41:36.000,179,11064141,-795,0,1751110895,12617.89706119999,71.02202861999831,54271.3973316 2025-06-28,11:41:37.000,179,11064139,-795,0,1751110896,12618.274294559997,71.17710947999876,54271.767648960005 2025-06-28,11:41:38.000,179,11064029,-795,0,1751110897,12618.409020760002,71.32514120999986,54271.79559744 2025-06-28,11:41:39.000,179,11064128,-795,0,1751110898,12618.523538029993,71.46612381000159,54271.66284216001 2025-06-28,11:41:40.000,179,11064168,-795,0,1751110899,12618.537010649998,71.45907468000223,54271.481177040005 2025-06-28,11:41:41.000,179,11064160,-795,0,1751110900,12618.698682089998,71.48727119999967,54271.45322856001 2025-06-28,11:41:42.000,179,11064141,-795,0,1751110901,12618.712154709989,71.45907468000223,54271.481177040005 2025-06-28,11:41:43.000,179,11064172,-795,0,1751110902,12618.887298769994,71.50136945999839,54271.95630120001 2025-06-28,11:41:44.000,179,11064131,-795,0,1751110903,12619.03549758999,71.55776250000054,54271.96328832 2025-06-28,11:41:45.000,179,11064125,-795,0,1751110904,12619.190432719995,71.68464684000355,54272.00521104001 2025-06-28,11:41:46.000,179,11064141,-795,0,1751110905,12619.15675116999,71.69874510000227,54271.87245576 2025-06-28,11:41:47.000,179,11064106,-795,0,1751110906,12619.12306962,71.59300815000461,54271.697777760004 2025-06-28,11:41:48.000,179,11064157,-795,0,1751110907,12619.109596999995,71.42382902999816,54271.6768164 2025-06-28,11:41:49.000,179,11064159,-795,0,1751110908,12619.069179139995,71.21235513000283,54271.52309976001 2025-06-28,11:41:50.000,179,11064137,-795,0,1751110909,12619.028761279995,71.29694469000242,54271.72572624 2025-06-28,11:41:51.000,179,11064140,-795,0,1751110910,12619.170223789995,71.5295659800031,54271.77463608 2025-06-28,11:41:52.000,179,11064139,-795,0,1751110911,12619.190432719995,71.57890988999861,54271.97027544 2025-06-28,11:41:53.000,179,11064161,-795,0,1751110912,12619.278004749991,71.76218727000378,54271.97027544 2025-06-28,11:41:54.000,179,11064091,-795,0,1751110913,12619.331895229996,71.95251378000103,54271.58598384 2025-06-28,11:41:55.000,179,11064151,-795,0,1751110914,12619.594611319997,71.96661203999975,54271.697777760004 2025-06-28,11:41:56.000,179,11064130,-795,0,1751110915,12619.695655969997,71.99480856000446,54271.62790656 2025-06-28,11:41:57.000,179,11064175,-795,0,1751110916,12619.682183349993,71.90316986999824,54271.7466876 2025-06-28,11:41:58.000,179,11064107,-795,0,1751110917,12619.722601209993,71.8749733500008,54271.8514944 2025-06-28,11:41:59.000,179,11064151,-795,0,1751110918,12619.769755380003,71.76923640000314,54271.78861032001 2025-06-28,11:42:00.000,179,11064114,-795,0,1751110919,12619.736073829998,71.61415554000268,54271.6768164 2025-06-28,11:42:01.000,179,11064104,-795,0,1751110920,12619.567666080002,71.64235206000012,54271.145795280005 2025-06-28,11:42:02.000,179,11064069,-795,0,1751110921,12619.399258329991,71.8749733500008,54271.145795280005 2025-06-28,11:42:03.000,179,11064103,-795,0,1751110922,12619.230850579996,72.16398768000363,54270.95714304 2025-06-28,11:42:04.000,179,11064111,-795,0,1751110923,12618.96139818,72.32611767000344,54270.90124608001 2025-06-28,11:42:05.000,179,11064135,-795,0,1751110924,12618.806463049994,72.29792114999873,54270.95714304 2025-06-28,11:42:06.000,179,11064125,-795,0,1751110925,12618.826671979994,72.05120159999933,54270.85233624001 2025-06-28,11:42:07.000,179,11064086,-795,0,1751110926,12619.089388069995,71.74103987999843,54270.92220744001 2025-06-28,11:42:08.000,179,11064107,-795,0,1751110927,12619.19716902999,71.36743599000329,54270.84534912 2025-06-28,11:42:09.000,179,11064109,-795,0,1751110928,12619.291477369996,71.16301122000004,54270.56586432001 2025-06-28,11:42:10.000,179,11064121,-795,0,1751110929,12619.03549758999,71.05022514000302,54270.2444568 2025-06-28,11:42:11.000,179,11064116,-795,0,1751110930,12619.109596999995,70.96563558000344,54270.258431040005 2025-06-28,11:42:12.000,179,11064107,-795,0,1751110931,12619.14327855,70.78235819999827,54270.3841992 2025-06-28,11:42:13.000,179,11064118,-795,0,1751110932,12619.32515892,70.74711255000148,54270.314328 2025-06-28,11:42:14.000,179,11064140,-795,0,1751110933,12619.493566669997,70.81760385000234,54270.3841992 2025-06-28,11:42:15.000,179,11064131,-795,0,1751110934,12619.426203570001,70.86694775999786,54270.2444568 2025-06-28,11:42:16.000,179,11064080,-795,0,1751110935,12619.426203570001,70.86694775999786,54269.81824248001 2025-06-28,11:42:17.000,179,11064143,-795,0,1751110936,12619.614820249997,70.7259651600034,54270.0697788 2025-06-28,11:42:18.000,179,11064141,-795,0,1751110937,12619.729337520002,70.86694775999786,54269.91606216001 2025-06-28,11:42:19.000,179,11064131,-795,0,1751110938,12619.837118479998,71.1700603499994,54270.03484320001 2025-06-28,11:42:20.000,179,11064110,-795,0,1751110939,12619.843854789993,71.48727119999967,54269.7204228 2025-06-28,11:42:21.000,179,11064121,-795,0,1751110940,12620.039207779999,71.79038379000121,54269.706448560006 2025-06-28,11:42:22.000,179,11064184,-795,0,1751110941,12620.1200435,71.99480856000446,54269.7204228 2025-06-28,11:42:23.000,179,11064126,-795,0,1751110942,12620.34234173,72.10759464000148,54269.55273192 2025-06-28,11:42:24.000,179,11064148,-795,0,1751110943,12620.510749479996,72.06529985999805,54269.60164176 2025-06-28,11:42:25.000,179,11064118,-795,0,1751110944,12620.726311400002,71.76218727000378,54269.55273192 2025-06-28,11:42:26.000,179,11064135,-795,0,1751110945,12620.854301289997,71.22645339000155,54269.56670616 2025-06-28,11:42:27.000,179,11064122,-795,0,1751110946,12621.076599519998,70.9233408,54269.67151296 2025-06-28,11:42:28.000,179,11064163,-795,0,1751110947,12621.204589409994,70.86694775999786,54269.62260312 2025-06-28,11:42:29.000,179,11064122,-795,0,1751110948,12621.285425129994,70.98678297000151,54269.52478344 2025-06-28,11:42:30.000,179,11064131,-795,0,1751110949,12621.143962619994,71.21235513000283,54268.99376232 2025-06-28,11:42:31.000,179,11064133,-795,0,1751110950,12621.366260849994,71.36743599000329,54269.25927288 2025-06-28,11:42:32.000,179,11064144,-795,0,1751110951,12621.48077812,71.26169903999835,54269.41298952001 2025-06-28,11:42:33.000,179,11064107,-795,0,1751110952,12621.58182277,71.1066181799979,54269.42696376 2025-06-28,11:42:34.000,179,11064094,-795,0,1751110953,12621.56161384,70.91629167000065,54269.59465464 2025-06-28,11:42:35.000,179,11064177,-795,0,1751110954,12621.608768009995,70.7894073300049,54269.45491224 2025-06-28,11:42:36.000,179,11064118,-795,0,1751110955,12621.68286742,70.74006342000212,54269.517796320004 2025-06-28,11:42:37.000,179,11064125,-795,0,1751110956,12621.797384689991,70.68367037999997,54269.4758736 2025-06-28,11:42:38.000,179,11064157,-795,0,1751110957,12621.750230519996,70.66252299000189,54269.31516984001 2025-06-28,11:42:39.000,179,11064155,-795,0,1751110958,12621.628976939995,70.66957212000125,54269.15446608001 2025-06-28,11:42:40.000,179,11064119,-795,0,1751110959,12621.45383287999,70.55678604000423,54268.87498128 2025-06-28,11:42:41.000,179,11064135,-795,0,1751110960,12621.31237036999,70.42990170000121,54269.133504720005 2025-06-28,11:42:42.000,179,11064072,-795,0,1751110961,12621.110281069989,70.27482084000076,54269.14747896001 2025-06-28,11:42:43.000,179,11064135,-795,0,1751110962,12620.928400700002,70.14793649999774,54268.965813840005 2025-06-28,11:42:44.000,179,11064114,-795,0,1751110963,12620.800410809992,69.99990477000392,54269.0217108 2025-06-28,11:42:45.000,179,11064111,-795,0,1751110964,12620.733047709997,69.81662738999876,54268.798122960005 2025-06-28,11:42:46.000,179,11064119,-795,0,1751110965,12620.598321509991,69.6756447900043,54268.700303280006 2025-06-28,11:42:47.000,179,11064117,-795,0,1751110966,12620.389495899995,69.6615465299983,54268.71427752 2025-06-28,11:42:48.000,179,11064147,-715,0,1751110967,12620.17393397999,69.61220262000279,54269.0217108 2025-06-28,11:42:49.000,179,11064103,-795,0,1751110968,12619.971844679989,69.58400609999808,54268.87498128 2025-06-28,11:42:50.000,179,11064146,-795,0,1751110969,12619.789964309988,69.76023435000388,54268.47671544001 2025-06-28,11:42:51.000,179,11064105,-795,0,1751110970,12619.789964309988,69.94351173000177,54268.37190864 2025-06-28,11:42:52.000,179,11064148,-795,0,1751110971,12619.769755380003,70.24662432000332,54267.980629920006 2025-06-28,11:42:53.000,179,11064159,-795,0,1751110972,12619.621556559992,70.47219648000464,54267.91774584 2025-06-28,11:42:54.000,179,11064165,-795,0,1751110973,12619.311686299996,70.38055778999842,54267.7989648 2025-06-28,11:42:55.000,179,11064107,-795,0,1751110974,12619.13654223999,70.12678910999966,54267.68717088001 2025-06-28,11:42:56.000,179,11064101,-795,0,1751110975,12618.85361721999,69.95056086000113,54267.71511936001 2025-06-28,11:42:57.000,179,11064089,-795,0,1751110976,12618.638055299998,70.04924867999944,54267.66620952001 2025-06-28,11:42:58.000,179,11064128,-795,0,1751110977,12618.462911239993,70.07744520000415,54267.65223528 2025-06-28,11:42:59.000,179,11064118,-795,0,1751110978,12618.281030869992,69.96465911999985,54267.37973760001 2025-06-28,11:43:00.000,179,11064126,-795,0,1751110979,12618.04526002,69.76023435000388,54267.023394480006 2025-06-28,11:43:01.000,179,11064151,-795,0,1751110980,12618.02505109,69.6615465299983,54267.002433120004 2025-06-28,11:43:02.000,179,11064203,-795,0,1751110981,12617.91727012999,69.50646566999785,54267.0303816 2025-06-28,11:43:03.000,179,11064121,-795,0,1751110982,12617.78254393,69.29499177000253,54267.337814880004 2025-06-28,11:43:04.000,179,11064150,-795,0,1751110983,12617.499618909998,69.08351786999992,54267.22602096 2025-06-28,11:43:05.000,179,11064143,-795,0,1751110984,12617.041549829992,69.02712482999777,54266.86269072 2025-06-28,11:43:06.000,179,11064073,-795,0,1751110985,12616.772097429995,69.13286178000271,54266.92557480001 2025-06-28,11:43:07.000,179,11064137,-715,0,1751110986,12616.428545619994,69.16105830000015,54266.62512864 2025-06-28,11:43:08.000,179,11064140,-795,0,1751110987,12616.145620599993,69.04827222000313,54266.49237336001 2025-06-28,11:43:09.000,179,11064122,-795,0,1751110988,12615.882904509992,68.85089657999924,54266.1919272 2025-06-28,11:43:10.000,179,11064167,-795,0,1751110989,12615.64713366,68.660570070002,54266.25481128001 2025-06-28,11:43:11.000,179,11064156,-795,0,1751110990,12615.50567115,68.90024049000203,54266.38756656 2025-06-28,11:43:12.000,179,11064114,-795,0,1751110991,12615.411362809995,69.0059774399997,54266.401540800005 2025-06-28,11:43:13.000,179,11064084,-795,0,1751110992,12615.26316399,69.02007569999842,54266.22686280001 2025-06-28,11:43:14.000,179,11064090,-795,0,1751110993,12615.148646719994,68.99892831000034,54265.59103488 2025-06-28,11:43:15.000,179,11064135,-755,0,1751110994,12615.148646719994,68.9707317900029,54265.53513792001 2025-06-28,11:43:16.000,179,11064087,-795,0,1751110995,12615.094756239989,68.95663353000418,54265.45129248 2025-06-28,11:43:17.000,179,11064153,-795,0,1751110996,12615.094756239989,68.92843700999947,54265.632957600006 2025-06-28,11:43:18.000,179,11064147,-795,0,1751110997,12615.094756239989,68.84384744999988,54265.53513792001 2025-06-28,11:43:19.000,179,11064109,-795,0,1751110998,12615.067810999994,68.75220876000094,54265.48622808001 2025-06-28,11:43:20.000,179,11064132,-795,0,1751110999,12614.912875870003,68.660570070002,54265.20674328 2025-06-28,11:43:21.000,179,11064083,-795,0,1751111000,12614.919612179998,68.7240122400035,54265.08097512001 2025-06-28,11:43:22.000,179,11064066,-795,0,1751111001,12614.744468119992,68.71696311000414,54265.08097512001 2025-06-28,11:43:23.000,179,11064138,-795,0,1751111002,12614.596269299996,68.71696311000414,54264.9691812 2025-06-28,11:43:24.000,179,11064183,-795,0,1751111003,12614.616478229997,68.64647181000328,54265.02507816 2025-06-28,11:43:25.000,179,11064146,-795,0,1751111004,12614.562587749992,68.60417702999985,54264.90629712 2025-06-28,11:43:26.000,179,11064146,-795,0,1751111005,12614.690577640002,68.52663659999962,54264.822451680004 2025-06-28,11:43:27.000,179,11064145,-795,0,1751111006,12614.919612179998,68.42089965000196,54265.00411680001 2025-06-28,11:43:28.000,179,11064161,-795,0,1751111007,12615.027393139993,68.42089965000196,54264.76655472001 2025-06-28,11:43:29.000,179,11064174,-795,0,1751111008,12615.23621874999,68.50548921000154,54264.57091536 2025-06-28,11:43:30.000,179,11064091,-795,0,1751111009,12615.21600981999,68.47024356000475,54264.28444344001 2025-06-28,11:43:31.000,179,11064095,-795,0,1751111010,12615.4046265,68.42794878000132,54264.487069920004 2025-06-28,11:43:32.000,179,11064142,-795,0,1751111011,12615.492198529995,68.37155573999917,54264.73161912 2025-06-28,11:43:33.000,179,11064048,-795,0,1751111012,12615.761650929991,68.25876966000214,54264.83642592001 2025-06-28,11:43:34.000,179,11064100,-795,0,1751111013,12616.058048569997,68.15303271000448,54265.01809104 2025-06-28,11:43:35.000,179,11064105,-795,0,1751111014,12616.293819419989,68.09663967000233,54265.1438592 2025-06-28,11:43:36.000,179,11064132,-795,0,1751111015,12616.468963479994,68.03319750000082,54264.892322880005 2025-06-28,11:43:37.000,179,11064143,-795,0,1751111016,12616.54306289,68.0543448899989,54264.724632000005 2025-06-28,11:43:38.000,179,11064053,-795,0,1751111017,12616.65758015999,68.09663967000233,54264.88533576001 2025-06-28,11:43:39.000,179,11064109,-795,0,1751111018,12616.70473433,68.08959054000297,54265.24167888 2025-06-28,11:43:40.000,179,11064127,-795,0,1751111019,12616.60368968,68.04729575999954,54265.05302664001 2025-06-28,11:43:41.000,179,11064124,-795,0,1751111020,12616.610425989995,68.14598357999785,54265.18578192 2025-06-28,11:43:42.000,179,11064128,-795,0,1751111021,12616.468963479994,68.18122923000192,54265.297575840006 2025-06-28,11:43:43.000,179,11064138,-795,0,1751111022,12616.388127759994,68.18122923000192,54265.40238264 2025-06-28,11:43:44.000,179,11064114,-795,0,1751111023,12616.307292039994,68.25172053000279,54265.43731824001 2025-06-28,11:43:45.000,179,11064160,-795,0,1751111024,12616.192774769988,68.23762227000407,54265.53513792001 2025-06-28,11:43:46.000,179,11064058,-795,0,1751111025,12616.199511079998,68.0190992400021,54265.64693184 2025-06-28,11:43:47.000,179,11064155,-795,0,1751111026,12616.125411669993,67.62434796000161,54265.67488032001 2025-06-28,11:43:48.000,179,11064005,-795,0,1751111027,12615.970476540002,67.42697231999773,54265.730777280005 2025-06-28,11:43:49.000,179,11064150,-795,0,1751111028,12615.727969380001,67.51156188000459,54265.88449392 2025-06-28,11:43:50.000,179,11064169,-795,0,1751111029,12615.370944949995,67.73008490999928,54265.45129248 2025-06-28,11:43:51.000,179,11064169,-795,0,1751111030,12615.431571739995,67.82172359999822,54265.563086400005 2025-06-28,11:43:52.000,179,11064161,-795,0,1751111031,12615.370944949995,67.744183169998,54265.50020232 2025-06-28,11:43:53.000,179,11064099,-795,0,1751111032,12615.290109229994,67.8569692500023,54265.58404776001 2025-06-28,11:43:54.000,179,11064042,-795,0,1751111033,12615.148646719994,67.92746055000316,54265.59103488 2025-06-28,11:43:55.000,179,11064180,-795,0,1751111034,12615.027393139993,68.0543448899989,54265.59103488 2025-06-28,11:43:56.000,179,11064146,-795,0,1751111035,12614.825303839993,68.20237662,54265.43033112 2025-06-28,11:43:57.000,179,11064130,-795,0,1751111036,12614.771413360002,68.28696617999958,54265.2836016 2025-06-28,11:43:58.000,179,11064133,-795,0,1751111037,12614.650159780002,68.33631009000237,54265.04603952 2025-06-28,11:43:59.000,179,11064088,-795,0,1751111038,12614.656896089997,68.30811356999766,54265.08796224 2025-06-28,11:44:00.000,179,11064131,-795,0,1751111039,12614.616478229997,68.37155573999917,54264.675722160006 2025-06-28,11:44:01.000,179,11064102,-795,0,1751111040,12614.858985389998,68.59712790000049,54265.03206528001 2025-06-28,11:44:02.000,179,11064055,-795,0,1751111041,12614.986975279993,68.82974919000117,54264.892322880005 2025-06-28,11:44:03.000,179,11064125,-795,0,1751111042,12615.162119339999,68.86499483999796,54264.78052896 2025-06-28,11:44:04.000,179,11064147,-795,0,1751111043,12615.26316399,68.99187918000098,54264.626812320006 2025-06-28,11:44:05.000,179,11064128,-795,0,1751111044,12615.29684553999,69.18220568999823,54264.39623736 2025-06-28,11:44:06.000,179,11064161,-795,0,1751111045,12615.25642767999,69.37253220000275,54264.5150184 2025-06-28,11:44:07.000,179,11064101,-795,0,1751111046,12615.26316399,69.59810436000407,54264.42418584 2025-06-28,11:44:08.000,179,11064117,-795,0,1751111047,12615.290109229994,69.75318522000453,54264.626812320006 2025-06-28,11:44:09.000,179,11064127,-795,0,1751111048,12615.35747232999,69.80252913000004,54264.83642592001 2025-06-28,11:44:10.000,179,11064119,-795,0,1751111049,12615.168855649994,69.89416781999898,54264.54995400001 2025-06-28,11:44:11.000,179,11064157,-795,0,1751111050,12615.202537199999,69.95760999000049,54264.64777368001 2025-06-28,11:44:12.000,179,11064047,-795,0,1751111051,12615.088019929994,69.83777478000411,54264.4451472 2025-06-28,11:44:13.000,179,11064114,-795,0,1751111052,12615.135174099989,69.64744826999959,54264.54995400001 2025-06-28,11:44:14.000,179,11064121,-795,0,1751111053,12615.182328269999,69.3161391600006,54264.59187672 2025-06-28,11:44:15.000,179,11064150,-795,0,1751111054,12615.067810999994,69.12581265000335,54264.508031280006 2025-06-28,11:44:16.000,179,11064154,-795,0,1751111055,12615.19580088999,69.16105830000015,54264.89931 2025-06-28,11:44:17.000,179,11064120,-795,0,1751111056,12614.960030039998,69.4289252400049,54264.85040016 2025-06-28,11:44:18.000,179,11064080,-795,0,1751111057,12614.791622290002,69.6756447900043,54264.94821984 2025-06-28,11:44:19.000,179,11064110,-795,0,1751111058,12614.906139559993,69.88006956000027,54264.71065776 2025-06-28,11:44:20.000,179,11064119,-795,0,1751111059,12614.865721699993,70.04924867999944,54264.5848896 2025-06-28,11:44:21.000,179,11064122,-795,0,1751111060,12615.054338379989,70.2325260600046,54264.6896964 2025-06-28,11:44:22.000,179,11064120,-795,0,1751111061,12615.074547309989,70.66957212000125,54264.75258048 2025-06-28,11:44:23.000,179,11064164,-795,0,1751111062,12615.38441757,70.89514428000257,54265.03206528001 2025-06-28,11:44:24.000,179,11064134,-795,0,1751111063,12615.653869969996,70.93743905999872,54265.09494936 2025-06-28,11:44:25.000,179,11064101,-795,0,1751111064,12615.802068789992,70.86694775999786,54264.941232720004 2025-06-28,11:44:26.000,179,11064111,-795,0,1751111065,12615.990685470002,70.8598986299985,54264.7595676 2025-06-28,11:44:27.000,179,11064123,-795,0,1751111066,12616.219720009998,70.87399689000449,54264.76655472001 2025-06-28,11:44:28.000,179,11064182,-795,0,1751111067,12616.374655139989,70.6131790799991,54264.843413040006 2025-06-28,11:44:29.000,179,11064140,-795,0,1751111068,12616.49590871999,70.24662432000332,54264.85040016 2025-06-28,11:44:30.000,179,11064141,-795,0,1751111069,12616.401600379999,69.75318522000453,54264.83642592001 2025-06-28,11:44:31.000,179,11064158,-795,0,1751111070,12616.52285396,69.76728348000324,54265.02507816 2025-06-28,11:44:32.000,179,11064162,-795,0,1751111071,12616.59695336999,70.04924867999944,54265.05302664001 2025-06-28,11:44:33.000,179,11064132,-795,0,1751111072,12616.73841587999,70.465147349998,54264.97616832 2025-06-28,11:44:34.000,179,11064087,-795,0,1751111073,12616.66431647,70.8246529800017,54264.64777368001 2025-06-28,11:44:35.000,179,11064141,-795,0,1751111074,12616.56327182,70.90219341000193,54264.42418584 2025-06-28,11:44:36.000,179,11064097,-795,0,1751111075,12616.70473433,70.8598986299985,54264.47309568 2025-06-28,11:44:37.000,179,11064181,-795,0,1751111076,12616.859669459991,70.80350559000362,54264.85040016 2025-06-28,11:44:38.000,179,11064161,-795,0,1751111077,12616.900087319991,70.81055472000298,54264.892322880005 2025-06-28,11:44:39.000,179,11064150,-795,0,1751111078,12616.772097429995,70.83875124000042,54264.794503200006 2025-06-28,11:44:40.000,179,11064149,-795,0,1751111079,12616.630634919995,70.7894073300049,54264.59886384001 2025-06-28,11:44:41.000,179,11064122,-795,0,1751111080,12616.913559939996,70.95858645000408,54264.50104416001 2025-06-28,11:44:42.000,179,11064141,-795,0,1751111081,12616.980923039991,71.00088123000023,54264.389250240005 2025-06-28,11:44:43.000,179,11064114,-795,0,1751111082,12617.122385549992,71.09956904999854,54264.40322448 2025-06-28,11:44:44.000,179,11064126,-795,0,1751111083,12617.162803409992,71.13481470000261,54264.5848896 2025-06-28,11:44:45.000,179,11064126,-795,0,1751111084,12617.284056989993,70.96563558000344,54264.773541840004 2025-06-28,11:44:46.000,179,11064120,-795,0,1751111085,12617.223430199992,70.70481776999804,54264.822451680004 2025-06-28,11:44:47.000,179,11064165,-795,0,1751111086,12617.048286140001,70.58498256000166,54264.80847744 2025-06-28,11:44:48.000,179,11064136,-795,0,1751111087,12616.8866147,70.38760691999778,54264.64078656 2025-06-28,11:44:49.000,179,11064126,-795,0,1751111088,12616.879878389991,70.11269085000094,54264.59187672 2025-06-28,11:44:50.000,179,11064121,-795,0,1751111089,12616.62389861,69.7743326100026,54264.38226312001 2025-06-28,11:44:51.000,179,11064153,-795,0,1751111090,12616.64410754,69.65449739999895,54264.508031280006 2025-06-28,11:44:52.000,179,11064108,-795,0,1751111091,12616.70473433,69.50646566999785,54264.69668352001 2025-06-28,11:44:53.000,179,11064120,-795,0,1751111092,12616.947241490001,69.35843394000403,54264.78751608001 2025-06-28,11:44:54.000,179,11064168,-795,0,1751111093,12616.933768869996,69.18220568999823,54264.66873504001 2025-06-28,11:44:55.000,179,11064136,-795,0,1751111094,12617.230166510002,69.13991091000207,54264.73161912 2025-06-28,11:44:56.000,179,11064119,-795,0,1751111095,12617.344683779993,69.32318828999996,54264.5848896 2025-06-28,11:44:57.000,179,11064173,-795,0,1751111096,12617.465937359993,69.56285871,54264.48008280001 2025-06-28,11:44:58.000,179,11064121,-795,0,1751111097,12617.77580761999,69.55580958000064,54264.52200552 2025-06-28,11:44:59.000,179,11064137,-795,0,1751111098,12617.9644243,69.69679218000238,54264.724632000005 2025-06-28,11:45:00.000,179,11064122,-795,0,1751111099,12617.789280239995,69.60515349000343,54264.52899264001 2025-06-28,11:45:01.000,179,11064101,-795,0,1751111100,12617.84317072,69.47826915000041,54264.68270928 2025-06-28,11:45:02.000,179,11064146,-795,0,1751111101,12617.82296179,69.30909003000124,54264.74559336001 2025-06-28,11:45:03.000,179,11064139,-795,0,1751111102,12617.91727012999,69.2174513400023,54264.6896964 2025-06-28,11:45:04.000,179,11064160,-795,0,1751111103,12618.146304670001,69.20335308000358,54264.843413040006 2025-06-28,11:45:05.000,179,11064097,-795,0,1751111104,12618.227140390001,69.93646260000241,54264.556941120005 2025-06-28,11:45:06.000,179,11064155,-795,0,1751111105,12618.301239799992,70.57088430000294,54264.93424560001 2025-06-28,11:45:07.000,179,11064136,-795,0,1751111106,12618.301239799992,70.83170211000106,54264.773541840004 2025-06-28,11:45:08.000,179,11064144,-795,0,1751111107,12618.402284449992,70.7612108100002,54264.843413040006 2025-06-28,11:45:09.000,179,11064126,-795,0,1751111108,12618.395548139997,70.45809821999865,54264.87834864 2025-06-28,11:45:10.000,179,11064168,-795,0,1751111109,12618.233876699996,70.03515042000072,54264.52899264001 2025-06-28,11:45:11.000,179,11064108,-795,0,1751111110,12618.233876699996,69.61925175000215,54264.822451680004 2025-06-28,11:45:12.000,179,11064114,-795,0,1751111111,12618.112623119996,69.18220568999823,54265.13687208 2025-06-28,11:45:13.000,179,11064164,-795,0,1751111112,12617.81622547999,68.98483005000162,54265.31155008 2025-06-28,11:45:14.000,179,11064109,-795,0,1751111113,12617.78254393,68.91433875000075,54265.514176560006 2025-06-28,11:45:15.000,179,11064116,-795,0,1751111114,12617.708444519994,68.99187918000098,54265.465266720006 2025-06-28,11:45:16.000,179,11064077,-795,0,1751111115,12617.560245699999,68.99892831000034,54265.2836016 2025-06-28,11:45:17.000,179,11064130,-795,0,1751111116,12617.560245699999,69.104665259998,54265.297575840006 2025-06-28,11:45:18.000,179,11064130,-795,0,1751111117,12617.546773079994,69.19630395000422,54265.52116368 2025-06-28,11:45:19.000,179,11064162,-795,0,1751111118,12617.540036769999,69.22450047000166,54265.62597048001 2025-06-28,11:45:20.000,179,11064147,-795,0,1751111119,12617.438992119998,69.47826915000041,54265.62597048001 2025-06-28,11:45:21.000,179,11064108,-795,0,1751111120,12617.209957580002,69.85892217000219,54265.563086400005 2025-06-28,11:45:22.000,179,11064175,-795,0,1751111121,12616.987659350001,69.85187304000283,54265.64693184 2025-06-28,11:45:23.000,179,11064092,-795,0,1751111122,12616.873142079996,69.64039914000023,54265.6678932 2025-06-28,11:45:24.000,179,11064139,-795,0,1751111123,12616.873142079996,69.30909003000124,54265.563086400005 2025-06-28,11:45:25.000,179,11064151,-795,0,1751111124,12616.933768869996,68.97778092000226,54265.444305360004 2025-06-28,11:45:26.000,179,11064133,-795,0,1751111125,12616.83946052999,68.79450354000437,54265.514176560006 2025-06-28,11:45:27.000,179,11064117,-795,0,1751111126,12616.84619684,68.69581571999879,54265.59103488 2025-06-28,11:45:28.000,179,11064156,-795,0,1751111127,12616.900087319991,68.68171746000007,54265.968339360006 2025-06-28,11:45:29.000,179,11064128,-795,0,1751111128,12616.772097429995,68.62532441999792,54265.96135224001 2025-06-28,11:45:30.000,179,11064128,-795,0,1751111129,12616.549799199995,68.64647181000328,54265.898468160005 2025-06-28,11:45:31.000,179,11064133,-795,0,1751111130,12616.388127759994,68.56893138000305,54265.79366136001 2025-06-28,11:45:32.000,179,11064153,-795,0,1751111131,12616.219720009998,68.3010644399983,54265.62597048001 2025-06-28,11:45:33.000,179,11064079,-795,0,1751111132,12616.152356909988,67.99090272000467,54265.730777280005 2025-06-28,11:45:34.000,179,11064101,-795,0,1751111133,12616.186038459993,67.75123230000463,54265.92641664 2025-06-28,11:45:35.000,179,11064105,-795,0,1751111134,12616.159093219998,67.75828143000399,54266.34564384001 2025-06-28,11:45:36.000,179,11064159,-795,0,1751111135,12616.004158089992,67.90631315999781,54266.352630960006 2025-06-28,11:45:37.000,179,11064067,-795,0,1751111136,12616.044575949993,67.87811664000037,54266.26878552 2025-06-28,11:45:38.000,179,11064061,-795,0,1751111137,12615.977212849997,67.87106751000101,54266.42250216001 2025-06-28,11:45:39.000,179,11064100,-795,0,1751111138,12616.138884289998,67.6736918700044,54266.25481128001 2025-06-28,11:45:40.000,179,11064122,-795,0,1751111139,12616.118675359998,67.34943189000478,54266.14301736 2025-06-28,11:45:41.000,179,11064121,-795,0,1751111140,12616.219720009998,67.20844929000305,54266.303721120006 2025-06-28,11:45:42.000,179,11064099,-795,0,1751111141,12616.138884289998,67.03927017000387,54266.54128320001 2025-06-28,11:45:43.000,179,11064110,-795,0,1751111142,12616.47569978999,66.9053367000015,54266.89762632001 2025-06-28,11:45:44.000,179,11064122,-795,0,1751111143,12616.630634919995,66.91943496000022,54266.88365208 2025-06-28,11:45:45.000,179,11064089,-795,0,1751111144,12616.852933149996,67.0040245199998,54266.834742240004 2025-06-28,11:45:46.000,179,11064072,-795,0,1751111145,12616.8866147,67.13795799000218,54266.31070824 2025-06-28,11:45:47.000,179,11064091,-795,0,1751111146,12616.83946052999,67.34238275999815,54266.31070824 2025-06-28,11:45:48.000,179,11064125,-795,0,1751111147,12616.74515219,67.41992318999837,54266.15699160001 2025-06-28,11:45:49.000,179,11064103,-795,0,1751111148,12616.570008129995,67.26484232999792,54266.21288856 2025-06-28,11:45:50.000,179,11064142,-795,0,1751111149,12616.273610489989,67.01107364999916,54265.95436512 2025-06-28,11:45:51.000,179,11064202,-795,0,1751111150,12616.340973589999,66.70091192999826,54266.04519768 2025-06-28,11:45:52.000,179,11064143,-795,0,1751111151,12616.39486406999,66.41894673000206,54266.04519768 2025-06-28,11:45:53.000,179,11064112,-795,0,1751111152,12616.489172409994,66.1369815299986,54265.68885456 2025-06-28,11:45:54.000,179,11064067,-795,0,1751111153,12616.58348075,65.9537041500007,54265.514176560006 2025-06-28,11:45:55.000,179,11064149,-795,0,1751111154,12616.64410754,65.91845850000391,54265.297575840006 2025-06-28,11:45:56.000,179,11064110,-795,0,1751111155,12616.832724219996,65.8902619799992,54265.40238264 2025-06-28,11:45:57.000,179,11064152,-795,0,1751111156,12617.055022449997,65.96780240999942,54265.38142128 2025-06-28,11:45:58.000,179,11064127,-795,0,1751111157,12617.236902819997,66.1017358800018,54265.53513792001 2025-06-28,11:45:59.000,179,11064115,-795,0,1751111158,12617.425519499993,66.12993239999923,54265.493215200004 2025-06-28,11:46:00.000,179,11064138,-795,0,1751111159,12617.452464739988,66.22862022000481,54265.0390524 2025-06-28,11:46:01.000,179,11064131,-795,0,1751111160,12617.526564149994,66.48238890000357,54265.178794800006 2025-06-28,11:46:02.000,179,11064093,-795,0,1751111161,12617.486146289993,66.77845235999848,54265.297575840006 2025-06-28,11:46:03.000,179,11064162,-795,0,1751111162,12617.519827839998,66.91238583000086,54265.33251144 2025-06-28,11:46:04.000,179,11064169,-795,0,1751111163,12617.526564149994,67.05336843000259,54265.50020232 2025-06-28,11:46:05.000,179,11064158,-795,0,1751111164,12617.61413617999,67.08861407999939,54265.444305360004 2025-06-28,11:46:06.000,179,11064093,-795,0,1751111165,12617.82296179,67.03222104000452,54265.40936976 2025-06-28,11:46:07.000,179,11064125,-795,0,1751111166,12618.260821939992,67.12385973000346,54265.40936976 2025-06-28,11:46:08.000,179,11064099,-795,0,1751111167,12618.550483270003,67.32828449999943,54265.41635688001 2025-06-28,11:46:09.000,179,11064118,-795,0,1751111168,12618.87382614999,67.40582492999965,54265.598022 2025-06-28,11:46:10.000,179,11064083,-795,0,1751111169,12618.867089839994,67.53270927000267,54265.38142128 2025-06-28,11:46:11.000,179,11064104,-795,0,1751111170,12619.06244283,67.84992012000293,54265.84257120001 2025-06-28,11:46:12.000,179,11064051,-795,0,1751111171,12618.99507972999,68.19532749000064,54265.9823136 2025-06-28,11:46:13.000,179,11064108,-795,0,1751111172,12618.92098032,68.51958747000026,54266.15000448 2025-06-28,11:46:14.000,179,11064111,-795,0,1751111173,12618.766045189994,68.68876658999943,54266.233849920005 2025-06-28,11:46:15.000,179,11064130,-795,0,1751111174,12618.766045189994,68.85089657999924,54266.07314616 2025-06-28,11:46:16.000,179,11064158,-795,0,1751111175,12618.846880909994,68.78745440999774,54266.05917192001 2025-06-28,11:46:17.000,179,11064102,-795,0,1751111176,12618.907507699994,68.59007877000113,54266.09410752 2025-06-28,11:46:18.000,179,11064077,-795,0,1751111177,12619.069179139995,68.40680139000324,54266.5762188 2025-06-28,11:46:19.000,179,11064104,-795,0,1751111178,12619.07591544999,68.46319442999811,54266.60416728 2025-06-28,11:46:20.000,179,11064096,-795,0,1751111179,12619.02202497,68.67466833000071,54266.5063476 2025-06-28,11:46:21.000,179,11064137,-795,0,1751111180,12619.17696009999,68.8579457099986,54266.5762188 2025-06-28,11:46:22.000,179,11064068,-795,0,1751111181,12619.210641649996,69.26679524999781,54266.56224456001 2025-06-28,11:46:23.000,179,11064138,-795,0,1751111182,12619.15675116999,69.7108904400011,54266.667051360004 2025-06-28,11:46:24.000,179,11064163,-795,0,1751111183,12618.867089839994,70.1690838900031,54266.55525744 2025-06-28,11:46:25.000,179,11064107,-795,0,1751111184,12618.671736849989,70.465147349998,54266.54827032 2025-06-28,11:46:26.000,179,11064118,-795,0,1751111185,12618.759308879999,70.79645646000426,54266.72294832 2025-06-28,11:46:27.000,179,11064129,-795,0,1751111186,12618.745836259994,71.07842166000046,54266.70198696 2025-06-28,11:46:28.000,179,11064125,-795,0,1751111187,12618.766045189994,71.37448512000265,54266.72993544001 2025-06-28,11:46:29.000,179,11064130,-795,0,1751111188,12618.85361721999,71.65645031999884,54266.32468248001 2025-06-28,11:46:30.000,179,11064150,-795,0,1751111189,12618.94118925,71.7762855300025,54266.40852792 2025-06-28,11:46:31.000,179,11064168,-795,0,1751111190,12619.278004749991,71.80448204999993,54266.49237336001 2025-06-28,11:46:32.000,179,11064154,-795,0,1751111191,12619.729337520002,71.7762855300025,54266.86269072 2025-06-28,11:46:33.000,179,11064105,-795,0,1751111192,12620.13351611999,71.69874510000227,54266.98147176 2025-06-28,11:46:34.000,179,11064108,-795,0,1751111193,12620.450122689996,71.80448204999993,54266.99544600001 2025-06-28,11:46:35.000,179,11064142,-795,0,1751111194,12620.679157229992,71.92431726000359,54267.08627856 2025-06-28,11:46:36.000,179,11064102,-795,0,1751111195,12620.611794129996,72.17103681000299,54266.86269072 2025-06-28,11:46:37.000,179,11064134,-795,0,1751111196,12620.611794129996,72.19923333000042,54266.8906392 2025-06-28,11:46:38.000,179,11064118,-795,0,1751111197,12620.470331619996,72.17103681000299,54266.62512864 2025-06-28,11:46:39.000,179,11064135,-795,0,1751111198,12620.881246529992,72.17808594000235,54267.18409824001 2025-06-28,11:46:40.000,179,11064151,-795,0,1751111199,12620.968818560003,72.2203807199985,54267.13518840001 2025-06-28,11:46:41.000,179,11064064,-795,0,1751111200,12621.285425129994,72.26972463000129,54267.2749308 2025-06-28,11:46:42.000,179,11064100,-795,0,1751111201,12621.3999424,72.38251070999831,54267.29589216 2025-06-28,11:46:43.000,179,11064123,-795,0,1751111202,12621.50098705,72.4811985300039,54267.06531720001 2025-06-28,11:46:44.000,179,11064138,-795,0,1751111203,12621.66265849,72.47414940000453,54267.07929144 2025-06-28,11:46:45.000,179,11064133,-795,0,1751111204,12621.68286742,72.53759156999877,54266.91858768 2025-06-28,11:46:46.000,179,11064134,-795,0,1751111205,12621.689603729996,72.54464069999813,54266.86967784 2025-06-28,11:46:47.000,179,11064088,-795,0,1751111206,12621.716548969991,72.44595287999982,54267.05134296 2025-06-28,11:46:48.000,179,11064097,-795,0,1751111207,12621.965792440002,72.31906854000408,54267.309866400006 2025-06-28,11:46:49.000,179,11064120,-795,0,1751111208,12622.060100779992,72.20628245999978,54267.2749308 2025-06-28,11:46:50.000,179,11064098,-795,0,1751111209,12621.979265059992,72.25562637000257,54267.03736872 2025-06-28,11:46:51.000,179,11064146,-795,0,1751111210,12621.884956720001,72.29792114999873,54266.785832400004 2025-06-28,11:46:52.000,179,11064134,-795,0,1751111211,12621.932110889997,72.20628245999978,54266.72993544001 2025-06-28,11:46:53.000,179,11064134,-795,0,1751111212,12621.864747790001,72.1216929000002,54266.65307712 2025-06-28,11:46:54.000,179,11064077,-795,0,1751111213,12621.891693029997,72.00890682000318,54266.8906392 2025-06-28,11:46:55.000,179,11064129,-795,0,1751111214,12621.810857309996,72.19923333000042,54266.77185816 2025-06-28,11:46:56.000,179,11064128,-795,0,1751111215,12621.64244956,72.4318546200011,54266.62512864 2025-06-28,11:46:57.000,179,11064097,-795,0,1751111216,12621.426887639995,73.00988327999949,54266.52730896 2025-06-28,11:46:58.000,179,11064118,-795,0,1751111217,12621.177644169999,73.40463455999998,54266.17795296001 2025-06-28,11:46:59.000,179,11064100,-755,0,1751111218,12621.036181659998,73.49627324999892,54266.0521848 2025-06-28,11:47:00.000,179,11064134,-795,0,1751111219,12620.948609630002,73.26365195999824,54265.849558320006 2025-06-28,11:47:01.000,179,11064146,-795,0,1751111220,12620.989027490003,72.97463763000269,54266.15000448 2025-06-28,11:47:02.000,179,11064159,-795,0,1751111221,12621.083335829993,72.51644418000069,54266.233849920005 2025-06-28,11:47:03.000,179,11064123,-795,0,1751111222,12621.130489999989,71.93841552000231,54266.45743776 2025-06-28,11:47:04.000,179,11064121,-795,0,1751111223,12620.968818560003,71.40973076999944,54266.35961808 2025-06-28,11:47:05.000,179,11064107,-795,0,1751111224,12620.773465569997,71.21235513000283,54266.08712040001 2025-06-28,11:47:06.000,179,11064110,-795,0,1751111225,12620.786938190002,70.97973384000215,54266.20590144001 2025-06-28,11:47:07.000,179,11064145,-795,0,1751111226,12620.773465569997,70.81055472000298,54266.02423632 2025-06-28,11:47:08.000,179,11064121,-795,0,1751111227,12620.827356050002,70.48629474000336,54266.15000448 2025-06-28,11:47:09.000,179,11064135,-795,0,1751111228,12620.901455459993,70.24662432000332,54266.352630960006 2025-06-28,11:47:10.000,179,11064164,-795,0,1751111229,12620.908191770002,69.9223643400037,54266.163978720004 2025-06-28,11:47:11.000,179,11064125,-795,0,1751111230,12621.069863209988,69.86597130000155,54266.331669600004 2025-06-28,11:47:12.000,179,11064131,-795,0,1751111231,12621.049654279988,70.11269085000094,54266.2617984 2025-06-28,11:47:13.000,179,11064147,-795,0,1751111232,12620.948609630002,70.58498256000166,54266.22686280001 2025-06-28,11:47:14.000,179,11064132,-795,0,1751111233,12620.874510219997,70.81055472000298,54266.03821056001 2025-06-28,11:47:15.000,179,11064133,-795,0,1751111234,12620.861037599992,71.06432340000174,54266.04519768 2025-06-28,11:47:16.000,179,11064120,-795,0,1751111235,12620.921664389993,71.18415860999812,54266.27577264001 2025-06-28,11:47:17.000,179,11064132,-795,0,1751111236,12620.881246529992,71.19825687000412,54266.4364764 2025-06-28,11:47:18.000,179,11064114,-795,0,1751111237,12620.598321509991,71.1066181799979,54266.31070824 2025-06-28,11:47:19.000,179,11064090,-795,0,1751111238,12620.679157229992,70.77530906999891,54266.20590144001 2025-06-28,11:47:20.000,179,11064137,-795,0,1751111239,12620.578112579991,70.56383517000359,54265.89148104001 2025-06-28,11:47:21.000,179,11064142,-795,0,1751111240,12620.827356050002,70.49334387000272,54266.066159040005 2025-06-28,11:47:22.000,179,11064074,-795,0,1751111241,12620.995763799998,70.25367345000268,54266.07314616 2025-06-28,11:47:23.000,179,11064087,-795,0,1751111242,12621.197853099999,70.10564172000159,54266.33865672 2025-06-28,11:47:24.000,179,11064150,-795,0,1751111243,12621.366260849994,70.09154346000287,54266.34564384001 2025-06-28,11:47:25.000,179,11064149,-795,0,1751111244,12621.63571324999,70.29596822999883,54266.282759760004 2025-06-28,11:47:26.000,179,11064145,-795,0,1751111245,12621.864747790001,70.64842473000317,54266.26878552 2025-06-28,11:47:27.000,179,11064133,-795,0,1751111246,12621.932110889997,70.98678297000151,54266.10808176001 2025-06-28,11:47:28.000,179,11064149,-795,0,1751111247,12622.006210300002,71.02202861999831,54266.03122344 2025-06-28,11:47:29.000,179,11064141,-795,0,1751111248,12622.215035909998,70.8246529800017,54265.97532648 2025-06-28,11:47:30.000,179,11064137,-795,0,1751111249,12622.450806759989,70.42990170000121,54265.91942952001 2025-06-28,11:47:31.000,179,11064160,-795,0,1751111250,12622.90213953,70.17613302000245,54266.066159040005 2025-06-28,11:47:32.000,179,11064128,-795,0,1751111251,12623.110965139997,69.99990477000392,54266.08013328 2025-06-28,11:47:33.000,179,11064121,-795,0,1751111252,12623.117701449992,70.04924867999944,54266.12904312001 2025-06-28,11:47:34.000,179,11064074,-795,0,1751111253,12623.063810970001,69.96465911999985,54265.9124424 2025-06-28,11:47:35.000,179,11064113,-795,0,1751111254,12623.057074659991,69.84482391000347,54265.82160984001 2025-06-28,11:47:36.000,179,11064117,-795,0,1751111255,12623.212009789997,69.76728348000324,54265.81462272 2025-06-28,11:47:37.000,179,11064108,-795,0,1751111256,12623.461253259993,69.74613608999789,54266.115068880004 2025-06-28,11:47:38.000,179,11064109,-755,0,1751111257,12623.656606249999,69.76023435000388,54266.066159040005 2025-06-28,11:47:39.000,179,11064112,-795,0,1751111258,12623.683551489994,69.90121694999834,54265.90545528 2025-06-28,11:47:40.000,179,11064091,-795,0,1751111259,12623.744178279994,70.021052160002,54265.611996240004 2025-06-28,11:47:41.000,179,11064151,-795,0,1751111260,12623.99342174999,70.42285257000185,54265.52116368 2025-06-28,11:47:42.000,179,11064087,-795,0,1751111261,12624.249401529996,70.8246529800017,54265.57007352 2025-06-28,11:47:43.000,179,11064108,-795,0,1751111262,12624.566008100002,70.95858645000408,54265.54911216 2025-06-28,11:47:44.000,179,11064119,-795,0,1751111263,12624.606425960003,71.02202861999831,54265.61898336 2025-06-28,11:47:45.000,179,11064151,-795,0,1751111264,12624.525590240002,70.93743905999872,54265.71680304 2025-06-28,11:47:46.000,179,11064056,-795,0,1751111265,12624.552535479997,70.7894073300049,54265.79366136001 2025-06-28,11:47:47.000,179,11064133,-795,0,1751111266,12624.646843819988,70.59203169000102,54265.82160984001 2025-06-28,11:47:48.000,179,11064124,-795,0,1751111267,12624.673789059998,70.39465605000441,54265.64693184 2025-06-28,11:47:49.000,179,11064118,-795,0,1751111268,12624.592953339998,70.38760691999778,54265.3534728 2025-06-28,11:47:50.000,179,11064157,-795,0,1751111269,12624.592953339998,70.44399995999993,54265.08097512001 2025-06-28,11:47:51.000,179,11064133,-795,0,1751111270,12625.104912899995,70.63432647000445,54265.78667424 2025-06-28,11:47:52.000,179,11064115,-795,0,1751111271,12625.421519470001,70.71891603000404,54266.17096584 2025-06-28,11:47:53.000,179,11064096,-795,0,1751111272,12625.697708179992,70.86694775999786,54266.29673400001 2025-06-28,11:47:54.000,179,11064092,-795,0,1751111273,12625.805489140002,71.1066181799979,54266.39455368001 2025-06-28,11:47:55.000,179,11064127,-795,0,1751111274,12625.987369509989,71.69169597000291,54266.40852792 2025-06-28,11:47:56.000,179,11064158,-795,0,1751111275,12626.034523679999,72.13579115999892,54266.450450640004 2025-06-28,11:47:57.000,179,11064099,-795,0,1751111276,12626.20966773999,72.14988942000491,54266.53429608 2025-06-28,11:47:58.000,179,11064093,-795,0,1751111277,12626.425229659995,72.19218420000107,54266.5762188 2025-06-28,11:47:59.000,179,11064154,-795,0,1751111278,12626.822671950002,72.10759464000148,54266.99544600001 2025-06-28,11:48:00.000,179,11064147,-795,0,1751111279,12627.078651729993,71.93136639000295,54266.98845888 2025-06-28,11:48:01.000,179,11064162,-795,0,1751111280,12627.482830329995,71.86087509000208,54267.31685352 2025-06-28,11:48:02.000,179,11064075,-795,0,1751111281,12627.583874979995,71.89612073999888,54267.58236408 2025-06-28,11:48:03.000,179,11064175,-795,0,1751111282,12627.644501769995,71.8749733500008,54267.4146732 2025-06-28,11:48:04.000,179,11064138,-795,0,1751111283,12627.63776546,71.84677683000336,54267.58236408 2025-06-28,11:48:05.000,179,11064159,-795,0,1751111284,12627.624292839995,71.88907160999952,54267.82691328 2025-06-28,11:48:06.000,179,11064157,-795,0,1751111285,12627.53672081,71.98775942999782,54268.08543672 2025-06-28,11:48:07.000,179,11064121,-795,0,1751111286,12627.55692974,72.26972463000129,54268.35793440001 2025-06-28,11:48:08.000,179,11064130,-795,0,1751111287,12627.61082021999,72.68562329999986,54268.57453512001 2025-06-28,11:48:09.000,179,11064095,-795,0,1751111288,12627.57713867,72.86890067999775,54268.62344496001 2025-06-28,11:48:10.000,179,11064050,-795,0,1751111289,12627.47609402,72.98168676000205,54268.26011472 2025-06-28,11:48:11.000,179,11064131,-795,0,1751111290,12627.583874979995,73.09447283999907,54268.483702560006 2025-06-28,11:48:12.000,179,11064080,-795,0,1751111291,12627.59061128999,73.22840631000145,54268.52562528001 2025-06-28,11:48:13.000,179,11064108,-795,0,1751111292,12627.75901904,73.35529065000446,54268.87498128 2025-06-28,11:48:14.000,179,11064104,-715,0,1751111293,12627.792700589991,73.33414325999911,54268.97978808001 2025-06-28,11:48:15.000,179,11064137,-795,0,1751111294,12627.792700589991,73.20020979000401,54269.00773656001 2025-06-28,11:48:16.000,179,11064135,-795,0,1751111295,12627.644501769995,73.29184848000295,54269.00773656001 2025-06-28,11:48:17.000,179,11064113,-795,0,1751111296,12627.826382139996,73.4821749900002,54268.88895552001 2025-06-28,11:48:18.000,179,11064001,-795,0,1751111297,12627.83985476,73.85577888000262,54268.7771616 2025-06-28,11:48:19.000,179,11064083,-795,0,1751111298,12627.61082021999,74.46200405999843,54268.532612400006 2025-06-28,11:48:20.000,179,11064142,-795,0,1751111299,12627.47609402,75.09642575999897,54268.511651040004 2025-06-28,11:48:21.000,179,11064135,-795,0,1751111300,12627.47609402,75.53347182000289,54268.82607144 2025-06-28,11:48:22.000,179,11064161,-795,0,1751111301,12627.3952583,75.81543701999908,54268.67235480001 2025-06-28,11:48:23.000,179,11064114,-795,0,1751111302,12627.65123807999,75.8436335400038,54268.87498128 2025-06-28,11:48:24.000,179,11064059,-755,0,1751111303,12627.75901904,75.71674920000078,54268.72126464001 2025-06-28,11:48:25.000,179,11064107,-795,0,1751111304,12627.927426789996,75.65330702999927,54268.511651040004 2025-06-28,11:48:26.000,179,11064073,-795,0,1751111305,12628.237297049993,75.57576659999904,54268.61645784 2025-06-28,11:48:27.000,179,11064151,-795,0,1751111306,12628.520222069994,75.42068573999859,54268.679341920004 2025-06-28,11:48:28.000,179,11064142,-795,0,1751111307,12628.661684579994,75.37134183000308,54269.11254336 2025-06-28,11:48:29.000,179,11064135,-795,0,1751111308,12628.80988339999,75.35724357000436,54269.02869792001 2025-06-28,11:48:30.000,179,11064164,-795,0,1751111309,12628.79641078,75.30085053000221,54268.867994160006 2025-06-28,11:48:31.000,179,11064131,-795,0,1751111310,12629.166907829996,75.18806444999791,54268.99376232 2025-06-28,11:48:32.000,179,11064122,-795,0,1751111311,12629.422887610002,74.97659055000258,54268.97280096 2025-06-28,11:48:33.000,179,11064149,-795,0,1751111312,12629.624976909989,74.86380446999829,54269.014723680004 2025-06-28,11:48:34.000,179,11064056,-795,0,1751111313,12629.813593589999,74.84265708000021,54268.95882672001 2025-06-28,11:48:35.000,179,11064128,-795,0,1751111314,12629.96852871999,75.07527837000089,54269.12651760001 2025-06-28,11:48:36.000,179,11064112,-795,0,1751111315,12630.05610075,75.5475700800016,54269.15446608001 2025-06-28,11:48:37.000,179,11064106,-795,0,1751111316,12630.17735433,76.21018829999957,54269.31516984001 2025-06-28,11:48:38.000,179,11064135,-795,0,1751111317,12630.264926359996,76.63313610000478,54269.37805392 2025-06-28,11:48:39.000,179,11064131,-795,0,1751111318,12630.601741860002,76.95034694999777,54269.12651760001 2025-06-28,11:48:40.000,179,11064129,-635,0,1751111319,12630.770149609998,76.98559260000184,54268.99376232 2025-06-28,11:48:41.000,179,11064132,-795,0,1751111320,12631.201273449995,77.13362433000293,54269.21735016 2025-06-28,11:48:42.000,179,11064089,-795,0,1751111321,12631.511143709991,77.04903477000335,54269.60862888001 2025-06-28,11:48:43.000,179,11064138,-795,0,1751111322,12631.693024079992,76.91510130000097,54269.62959024001 2025-06-28,11:48:44.000,179,11064117,-795,0,1751111323,12631.827750279997,76.70362739999837,54269.69946144001 2025-06-28,11:48:45.000,179,11064136,-795,0,1751111324,12631.975949099993,76.48510437000368,54269.59465464 2025-06-28,11:48:46.000,179,11064100,-795,0,1751111325,12632.063521129989,76.35822003000067,54269.50382208 2025-06-28,11:48:47.000,179,11064172,-795,0,1751111326,12632.151093159999,76.37231828999938,54269.72740992001 2025-06-28,11:48:48.000,179,11064143,-795,0,1751111327,12632.083730059989,76.28067960000044,54269.83221672 2025-06-28,11:48:49.000,179,11064122,-795,0,1751111328,12631.955740169993,76.19609004000085,54269.971959120005 2025-06-28,11:48:50.000,179,11064145,-795,0,1751111329,12631.881640760002,75.99871440000425,54269.76933264 2025-06-28,11:48:51.000,179,11064120,-755,0,1751111330,12632.110675299999,76.11854961000063,54269.91606216001 2025-06-28,11:48:52.000,179,11064068,-795,0,1751111331,12632.24540149999,76.3511709000013,54270.041830320006 2025-06-28,11:48:53.000,179,11064106,-795,0,1751111332,12632.32623721999,76.56264480000391,54269.88112656 2025-06-28,11:48:54.000,179,11064135,-795,0,1751111333,12632.27234674,76.54149740999856,54269.97894624 2025-06-28,11:48:55.000,179,11064110,-795,0,1751111334,12632.22519256999,76.46395697999833,54269.88811368 2025-06-28,11:48:56.000,179,11064200,-795,0,1751111335,12632.198247329994,76.20313917000021,54270.139650000005 2025-06-28,11:48:57.000,179,11064082,-795,0,1751111336,12632.144356849989,75.91412484000466,54270.3841992 2025-06-28,11:48:58.000,179,11064105,-795,0,1751111337,12632.083730059989,75.81543701999908,54270.37022496001 2025-06-28,11:48:59.000,179,11064140,-795,0,1751111338,12632.164565779989,75.70265094000206,54270.34926360001 2025-06-28,11:49:00.000,179,11064131,-795,0,1751111339,12632.29255567,75.56871746999968,54269.88112656 2025-06-28,11:49:01.000,179,11064130,-795,0,1751111340,12632.689997959991,75.46298052000202,54270.020868960004 2025-06-28,11:49:02.000,179,11064159,-795,0,1751111341,12632.838196780001,75.37134183000308,54270.11868864 2025-06-28,11:49:03.000,179,11064155,-795,0,1751111342,12633.013340839992,75.4841279100001,54270.39817344001 2025-06-28,11:49:04.000,179,11064128,-795,0,1751111343,12633.094176559993,75.72379833000014,54270.62176128 2025-06-28,11:49:05.000,179,11064169,-795,0,1751111344,12633.282793239989,75.87183006000123,54270.66368400001 2025-06-28,11:49:06.000,179,11064153,-795,0,1751111345,12633.40404681999,75.794289630001,54270.65669688001 2025-06-28,11:49:07.000,179,11064150,-795,0,1751111346,12633.66676290999,75.5828157299984,54270.50298024 2025-06-28,11:49:08.000,179,11064095,-795,0,1751111347,12633.91600638,75.47002965000138,54270.51695448001 2025-06-28,11:49:09.000,179,11064155,-795,0,1751111348,12634.165249849997,75.44183313000394,54270.58682568001 2025-06-28,11:49:10.000,179,11064169,-795,0,1751111349,12634.131568299992,75.43478400000458,54270.39118632 2025-06-28,11:49:11.000,179,11064127,-795,0,1751111350,12634.353866529993,75.54052095000225,54270.89425896 2025-06-28,11:49:12.000,179,11064138,-795,0,1751111351,12634.555955829994,75.49822616999882,54271.13182104 2025-06-28,11:49:13.000,179,11064100,-795,0,1751111352,12634.76478143999,75.42773486999795,54271.11784680001 2025-06-28,11:49:14.000,179,11064071,-795,0,1751111353,12634.91298026,75.34314530999836,54271.10387256 2025-06-28,11:49:15.000,179,11064141,-795,0,1751111354,12634.96687073999,75.37134183000308,54270.761503680005 2025-06-28,11:49:16.000,179,11064154,-795,0,1751111355,12634.98707966999,75.30085053000221,54270.82438776001 2025-06-28,11:49:17.000,179,11064134,-795,0,1751111356,12634.92645287999,75.27970314000413,54270.92220744001 2025-06-28,11:49:18.000,179,11064139,-795,0,1751111357,12634.879298709995,75.26560487999814,54271.16675664001 2025-06-28,11:49:19.000,179,11064179,-795,0,1751111358,12634.980343359995,75.15281880000111,54271.027014240004 2025-06-28,11:49:20.000,179,11064168,-795,0,1751111359,12634.94666180999,75.32904704999964,54270.77547792 2025-06-28,11:49:21.000,179,11064117,-795,0,1751111360,12635.0746517,75.9423213600021,54270.89425896 2025-06-28,11:49:22.000,179,11064122,-795,0,1751111361,12634.980343359995,76.32297438000387,54270.523941600004 2025-06-28,11:49:23.000,179,11064131,-795,0,1751111362,12635.182432659996,76.46395697999833,54270.642722640005 2025-06-28,11:49:24.000,179,11064128,-795,0,1751111363,12635.445148749997,76.52035002000048,54270.712593840006 2025-06-28,11:49:25.000,179,11064094,-795,0,1751111364,12635.613556499993,76.42871133000153,54270.9431688 2025-06-28,11:49:26.000,179,11064119,-795,0,1751111365,12635.680919599989,76.27363047000108,54271.047975600006 2025-06-28,11:49:27.000,179,11064118,-795,0,1751111366,12635.647238049998,76.04805830999976,54270.90124608001 2025-06-28,11:49:28.000,179,11064132,-795,0,1751111367,12635.573138639993,75.77314224000293,54270.91522032 2025-06-28,11:49:29.000,179,11064151,-795,0,1751111368,12635.680919599989,75.7308474599995,54270.89425896 2025-06-28,11:49:30.000,179,11064134,-795,0,1751111369,12635.586611259998,75.64625789999991,54270.53791584001 2025-06-28,11:49:31.000,179,11064155,-795,0,1751111370,12635.94363568999,75.56871746999968,54270.68464536001 2025-06-28,11:49:32.000,179,11064091,-795,0,1751111371,12636.19287916,75.54052095000225,54270.88727184 2025-06-28,11:49:33.000,179,11064116,-795,0,1751111372,12636.455595250001,75.51937356000417,54271.16675664001 2025-06-28,11:49:34.000,179,11064121,-795,0,1751111373,12636.590321449992,75.44183313000394,54271.194705120004 2025-06-28,11:49:35.000,179,11064116,-795,0,1751111374,12636.590321449992,75.40658747999987,54271.27855056 2025-06-28,11:49:36.000,179,11064093,-795,0,1751111375,12636.738520270002,75.37839096000243,54271.13182104 2025-06-28,11:49:37.000,179,11064129,-795,0,1751111376,12636.853037539993,75.90707570999803,54271.215666480006 2025-06-28,11:49:38.000,179,11064145,-795,0,1751111377,12637.075335769994,76.34412177000195,54271.194705120004 2025-06-28,11:49:39.000,179,11064120,-795,0,1751111378,12637.135962559994,76.57674306000263,54271.25758920001 2025-06-28,11:49:40.000,179,11064157,-795,0,1751111379,12636.987763739999,76.52035002000048,54271.27156344 2025-06-28,11:49:41.000,179,11064107,-795,0,1751111380,12637.007972669999,76.56969393000327,54271.35540888001 2025-06-28,11:49:42.000,179,11064110,-795,0,1751111381,12636.913664329993,76.47100610999769,54271.481177040005 2025-06-28,11:49:43.000,179,11064163,-795,0,1751111382,12636.819355989988,76.3511709000013,54271.54406112001 2025-06-28,11:49:44.000,179,11064142,-795,0,1751111383,12636.630739309992,76.04805830999976,54271.43925432 2025-06-28,11:49:45.000,179,11064091,-795,0,1751111384,12636.287187499991,75.72379833000014,54271.28553768001 2025-06-28,11:49:46.000,179,11064082,-795,0,1751111385,12636.16593391999,75.36429270000372,54271.15976952001 2025-06-28,11:49:47.000,179,11064148,-795,0,1751111386,12636.138988679995,75.12462228000368,54271.47418992001 2025-06-28,11:49:48.000,179,11064154,-795,0,1751111387,12636.219824399996,74.85675533999893,54271.6069452 2025-06-28,11:49:49.000,179,11064128,-795,0,1751111388,12636.361286909996,74.62413404999825,54271.73970048001 2025-06-28,11:49:50.000,179,11064143,-795,0,1751111389,12636.13225237,74.52544622999994,54271.34143464 2025-06-28,11:49:51.000,179,11064111,-795,0,1751111390,12636.138988679995,74.87085359999764,54271.34143464 2025-06-28,11:49:52.000,179,11064116,-795,0,1751111391,12636.1524613,75.18806444999791,54271.36938312 2025-06-28,11:49:53.000,179,11064151,-795,0,1751111392,12636.10530712999,75.51232443000481,54271.32746040001 2025-06-28,11:49:54.000,179,11064132,-795,0,1751111393,12636.14572498999,75.57576659999904,54271.47418992001 2025-06-28,11:49:55.000,179,11064118,-795,0,1751111394,12636.16593391999,75.36429270000372,54271.35540888001 2025-06-28,11:49:56.000,179,11064089,-795,0,1751111395,12635.936899379994,75.11052401999768,54271.1527824 2025-06-28,11:49:57.000,179,11064083,-795,0,1751111396,12635.856063659994,75.06118011000217,54271.36938312 2025-06-28,11:49:58.000,179,11064116,-795,0,1751111397,12635.579874949988,75.07527837000089,54271.096885440005 2025-06-28,11:49:59.000,179,11064174,-795,0,1751111398,12635.384521959997,74.85675533999893,54270.97111728001 2025-06-28,11:50:00.000,179,11064129,-795,0,1751111399,12635.11506956,74.46200405999843,54270.72656808 2025-06-28,11:50:01.000,179,11064112,-795,0,1751111400,12634.96687073999,74.18003886000224,54271.06194984 2025-06-28,11:50:02.000,179,11064025,-795,0,1751111401,12634.562692139989,74.16594060000352,54271.08989832001 2025-06-28,11:50:03.000,179,11064158,-795,0,1751111402,12634.225876639997,74.0390562600005,54271.02002712001 2025-06-28,11:50:04.000,179,11064147,-795,0,1751111403,12633.882324829996,73.79233671000111,54270.99906576001 2025-06-28,11:50:05.000,179,11064126,-795,0,1751111404,12633.498355159994,73.47512586000084,54270.544902960006 2025-06-28,11:50:06.000,179,11064124,-795,0,1751111405,12633.242375379989,73.15086588000122,54270.50298024 2025-06-28,11:50:07.000,179,11064122,-795,0,1751111406,12633.154803349993,72.85480241999903,54270.593812800005 2025-06-28,11:50:08.000,179,11064122,-795,0,1751111407,12632.871878329992,72.615131999999,54270.61477416001 2025-06-28,11:50:09.000,179,11064136,-795,0,1751111408,12632.55527176,72.50939505000133,54270.55189008 2025-06-28,11:50:10.000,179,11064045,-795,0,1751111409,12632.137620539994,72.42480549000175,54270.06279168001 2025-06-28,11:50:11.000,179,11064132,-795,0,1751111410,12632.218456259994,72.25562637000257,54270.07676592 2025-06-28,11:50:12.000,179,11064085,-795,0,1751111411,12632.076993749994,72.37546157999896,54269.67151296 2025-06-28,11:50:13.000,179,11064081,-795,0,1751111412,12631.679551460002,72.8266059000016,54269.56670616 2025-06-28,11:50:14.000,179,11064116,-795,0,1751111413,12631.07328356,73.42578194999805,54269.49683496 2025-06-28,11:50:15.000,179,11064117,-795,0,1751111414,12630.628687099997,73.55266629000107,54269.44093800001 2025-06-28,11:50:16.000,179,11064123,-795,0,1751111415,12630.264926359996,73.55266629000107,54269.3361312 2025-06-28,11:50:17.000,179,11064140,-795,0,1751111416,12630.11672754,73.47512586000084,54269.133504720005 2025-06-28,11:50:18.000,179,11064053,-795,0,1751111417,12629.99547396,73.22840631000145,54269.21735016 2025-06-28,11:50:19.000,179,11064174,-795,0,1751111418,12629.860747759994,72.86185154999839,54268.90991688001 2025-06-28,11:50:20.000,179,11064079,-795,0,1751111419,12629.726021559989,72.41775636000239,54268.483702560006 2025-06-28,11:50:21.000,179,11064143,-795,0,1751111420,12629.820329899994,72.03710334000061,54268.38588288001 2025-06-28,11:50:22.000,179,11064115,-795,0,1751111421,12629.84727513999,71.85382596000272,54268.21120488 2025-06-28,11:50:23.000,179,11064104,-795,0,1751111422,12630.083045989995,71.60005728000397,54268.79113584001 2025-06-28,11:50:24.000,179,11064115,-795,0,1751111423,12630.11672754,71.37448512000265,54268.72126464001 2025-06-28,11:50:25.000,179,11064122,-795,0,1751111424,12630.062837059995,71.38858338000136,54268.67235480001 2025-06-28,11:50:26.000,179,11064052,-795,0,1751111425,12629.941583479995,71.49432032999903,54268.30902456001 2025-06-28,11:50:27.000,179,11064103,-795,0,1751111426,12629.98873764999,71.45202555000287,54268.14133368001 2025-06-28,11:50:28.000,179,11064099,-795,0,1751111427,12629.93484717,71.45907468000223,54268.078449600005 2025-06-28,11:50:29.000,179,11064155,-795,0,1751111428,12630.05610075,71.37448512000265,54268.12037232001 2025-06-28,11:50:30.000,179,11064150,-795,0,1751111429,12629.99547396,71.54366424000182,54268.176269280004 2025-06-28,11:50:31.000,179,11064121,-795,0,1751111430,12630.13693647,71.80448204999993,54268.30203744 2025-06-28,11:50:32.000,179,11064163,-795,0,1751111431,12630.345762079996,71.76923640000314,54268.35793440001 2025-06-28,11:50:33.000,179,11064105,-795,0,1751111432,12630.621950790002,71.61415554000268,54268.26710184001 2025-06-28,11:50:34.000,179,11064070,-795,0,1751111433,12630.850985329998,71.5295659800031,54267.93172008001 2025-06-28,11:50:35.000,179,11064160,-795,0,1751111434,12630.675841269993,71.67759771000419,54267.63826104001 2025-06-28,11:50:36.000,179,11064050,-795,0,1751111435,12630.574796619992,71.8749733500008,54267.68717088001 2025-06-28,11:50:37.000,179,11064113,-795,0,1751111436,12630.500697210002,71.86792422000144,54267.96665568 2025-06-28,11:50:38.000,179,11064131,-795,0,1751111437,12630.271662669991,71.74808900999778,54267.861848880006 2025-06-28,11:50:39.000,179,11064112,-795,0,1751111438,12630.285135289996,71.38858338000136,54267.77101632 2025-06-28,11:50:40.000,179,11064155,-795,0,1751111439,12630.103254919995,71.09251991999918,54267.59633832001 2025-06-28,11:50:41.000,179,11064148,-795,0,1751111440,12630.23798112,70.81055472000298,54267.44960880001 2025-06-28,11:50:42.000,179,11064151,-795,0,1751111441,12630.325553149996,70.35236127000098,54267.49851864001 2025-06-28,11:50:43.000,179,11064079,-795,0,1751111442,12630.345762079996,70.13383823999902,54267.358776240006 2025-06-28,11:50:44.000,179,11064113,-795,0,1751111443,12630.211035879991,70.42990170000121,54267.477557280006 2025-06-28,11:50:45.000,179,11064132,-795,0,1751111444,12630.03589182,70.87399689000449,54267.37973760001 2025-06-28,11:50:46.000,179,11064155,-795,0,1751111445,12629.840538829994,71.21235513000283,54267.39371184 2025-06-28,11:50:47.000,179,11064093,-795,0,1751111446,12629.645185839989,71.64940118999948,54267.24698232 2025-06-28,11:50:48.000,179,11064158,-795,0,1751111447,12629.631713219998,71.98071029999846,54267.26794368 2025-06-28,11:50:49.000,179,11064124,-795,0,1751111448,12629.611504289998,71.98071029999846,54267.19807248 2025-06-28,11:50:50.000,179,11064085,-795,0,1751111449,12629.523932259988,71.64235206000012,54267.023394480006 2025-06-28,11:50:51.000,179,11064114,-795,0,1751111450,12629.577822739993,71.26169903999835,54267.023394480006 2025-06-28,11:50:52.000,179,11064076,-795,0,1751111451,12629.530668569998,70.83875124000042,54267.05833008 2025-06-28,11:50:53.000,179,11064159,-795,0,1751111452,12629.517195949993,70.49334387000272,54267.03736872 2025-06-28,11:50:54.000,179,11064081,-795,0,1751111453,12629.382469750002,70.28186997000012,54266.91160056 2025-06-28,11:50:55.000,179,11064127,-795,0,1751111454,12629.274688789992,70.28186997000012,54266.55525744 2025-06-28,11:50:56.000,179,11064123,-795,0,1751111455,12629.126489969996,70.12678910999966,54266.38756656 2025-06-28,11:50:57.000,179,11064109,-795,0,1751111456,12628.97829115,70.13383823999902,54266.35961808 2025-06-28,11:50:58.000,179,11064080,-795,0,1751111457,12628.60779409999,70.32416475000355,54266.26878552 2025-06-28,11:50:59.000,179,11064065,-795,0,1751111458,12628.324869079988,70.54268777999823,54266.331669600004 2025-06-28,11:51:00.000,179,11064119,-795,0,1751111459,12627.745546419996,70.70481776999804,54266.08712040001 2025-06-28,11:51:01.000,179,11064129,-795,0,1751111460,12627.57713867,70.62727733999782,54266.14301736 2025-06-28,11:51:02.000,179,11064109,-795,0,1751111461,12627.61755653,70.39465605000441,54266.07314616 2025-06-28,11:51:03.000,179,11064119,-795,0,1751111462,12627.71186486999,70.04219955000008,54265.947378000004 2025-06-28,11:51:04.000,179,11064131,-795,0,1751111463,12627.75228272999,69.74613608999789,54265.86353256 2025-06-28,11:51:05.000,179,11064099,-795,0,1751111464,12627.806173209996,69.4289252400049,54265.514176560006 2025-06-28,11:51:06.000,179,11064125,-795,0,1751111465,12627.913954169991,69.29499177000253,54265.85654544 2025-06-28,11:51:07.000,179,11064105,-795,0,1751111466,12627.880272620001,69.30204090000188,54265.7377644 2025-06-28,11:51:08.000,179,11064103,-795,0,1751111467,12627.887008929996,69.2174513400023,54265.660906080004 2025-06-28,11:51:09.000,179,11064104,-795,0,1751111468,12627.745546419996,69.43597437000426,54265.33949856001 2025-06-28,11:51:10.000,179,11064138,-795,0,1751111469,12627.792700589991,69.4148269799989,54264.91328424001 2025-06-28,11:51:11.000,179,11064104,-795,0,1751111470,12628.163197640002,69.44302350000362,54265.129884960006 2025-06-28,11:51:12.000,179,11064125,-795,0,1751111471,12628.392232179998,69.24564785999974,54264.773541840004 2025-06-28,11:51:13.000,179,11064077,-795,0,1751111472,12628.722311369995,68.96368266000354,54265.20674328 2025-06-28,11:51:14.000,179,11064091,-795,0,1751111473,12628.91766436,68.68171746000007,54265.02507816 2025-06-28,11:51:15.000,179,11064115,-795,0,1751111474,12629.113017349991,68.40680139000324,54264.86437440001 2025-06-28,11:51:16.000,179,11064127,-795,0,1751111475,12629.193853069992,68.45614529999875,54264.76655472001 2025-06-28,11:51:17.000,179,11064163,-795,0,1751111476,12629.025445319996,68.83679832000053,54264.270469200004 2025-06-28,11:51:18.000,179,11064129,-795,0,1751111477,12628.91092804999,69.26679524999781,54264.11675256001 2025-06-28,11:51:19.000,179,11064169,-795,0,1751111478,12628.93787329,69.7108904400011,54263.94906168001 2025-06-28,11:51:20.000,179,11064128,-795,0,1751111479,12628.883982809995,69.97875737999857,54263.837267760005 2025-06-28,11:51:21.000,179,11064139,-795,0,1751111480,12628.924400669996,70.27482084000076,54263.97002304 2025-06-28,11:51:22.000,179,11064086,-795,0,1751111481,12628.79641078,70.38760691999778,54263.87919048001 2025-06-28,11:51:23.000,179,11064103,-795,0,1751111482,12628.823356019995,70.27482084000076,54263.52983448 2025-06-28,11:51:24.000,179,11064108,-795,0,1751111483,12629.03891794,70.09154346000287,54263.32022088 2025-06-28,11:51:25.000,179,11064135,-795,0,1751111484,12629.261216170002,69.95056086000113,54263.27829816001 2025-06-28,11:51:26.000,179,11064114,-795,0,1751111485,12629.409414989997,69.96465911999985,54263.11060728001 2025-06-28,11:51:27.000,179,11064131,-795,0,1751111486,12629.645185839989,70.11269085000094,54263.00580048 2025-06-28,11:51:28.000,179,11064130,-795,0,1751111487,12629.83380252,70.31006649000483,54263.18047848 2025-06-28,11:51:29.000,179,11064150,-795,0,1751111488,12629.86748406999,70.52858951999951,54263.25034968 2025-06-28,11:51:30.000,179,11064110,-795,0,1751111489,12629.712548939999,70.64842473000317,54262.96387776 2025-06-28,11:51:31.000,179,11064146,-795,0,1751111490,12629.82706620999,70.69776863999869,54263.04073608001 2025-06-28,11:51:32.000,179,11064146,-795,0,1751111491,12629.719285249994,70.78235819999827,54262.75426416001 2025-06-28,11:51:33.000,179,11064098,-795,0,1751111492,12629.611504289998,70.74006342000212,54262.70535432001 2025-06-28,11:51:34.000,179,11064079,-795,0,1751111493,12629.544141189988,70.67662125000061,54262.831122480005 2025-06-28,11:51:35.000,179,11064106,-795,0,1751111494,12629.328579269997,70.58498256000166,54263.02676184 2025-06-28,11:51:36.000,179,11064081,-795,0,1751111495,12628.944609599996,70.74006342000212,54262.97086488001 2025-06-28,11:51:37.000,179,11064164,-795,0,1751111496,12628.621266719994,70.97973384000215,54262.75426416001 2025-06-28,11:51:38.000,179,11064116,-795,0,1751111497,12628.412441109998,70.89514428000257,54262.712341440005 2025-06-28,11:51:39.000,179,11064106,-795,0,1751111498,12628.244033360003,70.7259651600034,54262.39792104001 2025-06-28,11:51:40.000,179,11064099,-795,0,1751111499,12627.920690480001,70.7259651600034,54262.02760368 2025-06-28,11:51:41.000,179,11064111,-795,0,1751111500,12627.826382139996,70.90219341000193,54262.14638472 2025-06-28,11:51:42.000,179,11064127,-795,0,1751111501,12627.67818332,70.8598986299985,54262.279140000006 2025-06-28,11:51:43.000,179,11064102,-795,0,1751111502,12627.772491659991,70.74006342000212,54262.18132032001 2025-06-28,11:51:44.000,179,11064102,-795,0,1751111503,12627.974580959992,70.63432647000445,54262.16734608 2025-06-28,11:51:45.000,179,11064091,-795,0,1751111504,12628.217088119993,70.8598986299985,54262.06253928001 2025-06-28,11:51:46.000,179,11064118,-795,0,1751111505,12628.190142879997,71.2194042600022,54261.552479519996 2025-06-28,11:51:47.000,179,11064107,-795,0,1751111506,12628.190142879997,71.42382902999816,54261.52453104 2025-06-28,11:51:48.000,179,11064124,-795,0,1751111507,12628.183406570002,71.29694469000242,54261.45465984 2025-06-28,11:51:49.000,179,11064140,-795,0,1751111508,12628.048680369997,71.1066181799979,54261.3358788 2025-06-28,11:51:50.000,179,11064134,-795,0,1751111509,12628.089098229997,70.74006342000212,54261.29395608001 2025-06-28,11:51:51.000,179,11064144,-795,0,1751111510,12628.405704799989,70.40875431000313,54261.39177576001 2025-06-28,11:51:52.000,179,11064118,-795,0,1751111511,12628.762729229995,70.19728041000053,54261.64331208 2025-06-28,11:51:53.000,179,11064111,-795,0,1751111512,12628.89071911999,70.19023128000117,54261.419724240004 2025-06-28,11:51:54.000,179,11064133,-795,0,1751111513,12628.964818529996,70.19728041000053,54261.38478864001 2025-06-28,11:51:55.000,179,11064111,-795,0,1751111514,12628.91092804999,70.28186997000012,54261.39876288 2025-06-28,11:51:56.000,179,11064122,-795,0,1751111515,12628.79641078,70.21842779999861,54261.321904560005 2025-06-28,11:51:57.000,179,11064107,-795,0,1751111516,12628.80988339999,70.0562978099988,54261.63632496 2025-06-28,11:51:58.000,179,11064111,-795,0,1751111517,12628.89071911999,70.01400303000264,54261.90183552 2025-06-28,11:51:59.000,179,11064145,-795,0,1751111518,12628.944609599996,69.92941347000306,54262.090487760004 2025-06-28,11:52:00.000,179,11064126,-795,0,1751111519,12628.985027459996,69.72498869999981,54261.83196432 2025-06-28,11:52:01.000,179,11064095,-795,0,1751111520,12629.315106649992,69.58400609999808,54261.93677112001 2025-06-28,11:52:02.000,179,11064145,-795,0,1751111521,12629.672131079999,69.49236740999913,54262.03459080001 2025-06-28,11:52:03.000,179,11064167,-795,0,1751111522,12629.93484717,69.58400609999808,54262.12542336 2025-06-28,11:52:04.000,179,11064163,-795,0,1751111523,12630.08978229999,69.66859565999766,54262.43285664 2025-06-28,11:52:05.000,179,11064116,-795,0,1751111524,12630.103254919995,69.72498869999981,54262.453818 2025-06-28,11:52:06.000,179,11064140,-795,0,1751111525,12630.04936443999,69.62630088000151,54262.48875360001 2025-06-28,11:52:07.000,179,11064144,-795,0,1751111526,12630.19756326,69.4641708900017,54262.82413536001 2025-06-28,11:52:08.000,179,11064145,-795,0,1751111527,12630.19082694999,69.2526969899991,54262.70535432001 2025-06-28,11:52:09.000,179,11064109,-795,0,1751111528,12630.10999122999,69.2174513400023,54262.57958616 2025-06-28,11:52:10.000,179,11064134,-795,0,1751111529,12630.042628129995,69.15400917000079,54262.46080512 2025-06-28,11:52:11.000,179,11064120,-795,0,1751111530,12630.298607910001,69.12581265000335,54263.0127876 2025-06-28,11:52:12.000,179,11064102,-795,0,1751111531,12630.473751969992,69.01302656999906,54263.117594400006 2025-06-28,11:52:13.000,179,11064168,-795,0,1751111532,12630.689313889998,68.90024049000203,54263.264323920004 2025-06-28,11:52:14.000,179,11064095,-795,0,1751111533,12630.736468059993,69.0059774399997,54263.25034968 2025-06-28,11:52:15.000,179,11064103,-795,0,1751111534,12630.743204369988,69.30204090000188,54263.13855576001 2025-06-28,11:52:16.000,179,11064142,-795,0,1751111535,12630.709522819998,69.61220262000279,54263.23637544001 2025-06-28,11:52:17.000,179,11064105,-795,0,1751111536,12630.824040089989,69.71793957000045,54263.383104960005 2025-06-28,11:52:18.000,179,11064087,-755,0,1751111537,12630.871194259998,69.6615465299983,54263.3970792 2025-06-28,11:52:19.000,179,11064112,-795,0,1751111538,12631.0328657,69.54171132000192,54263.69752536 2025-06-28,11:52:20.000,179,11064083,-795,0,1751111539,12630.992447839999,69.36548307000339,54263.70451248 2025-06-28,11:52:21.000,179,11064067,-795,0,1751111540,12631.16759189999,69.17515655999887,54263.90713896001 2025-06-28,11:52:22.000,179,11064124,-795,0,1751111541,12631.25516393,69.02007569999842,54263.69752536 2025-06-28,11:52:23.000,179,11064104,-795,0,1751111542,12631.504407399996,68.86499483999796,54263.90015184 2025-06-28,11:52:24.000,179,11064082,-795,0,1751111543,12631.591979429992,68.91433875000075,54263.983997280004 2025-06-28,11:52:25.000,179,11064115,-715,0,1751111544,12631.618924670001,69.12581265000335,54264.151688160004 2025-06-28,11:52:26.000,179,11064093,-795,0,1751111545,12631.625660979997,69.29499177000253,54264.57790248001 2025-06-28,11:52:27.000,179,11064092,-795,0,1751111546,12631.585243119996,69.4289252400049,54264.52200552 2025-06-28,11:52:28.000,179,11064079,-795,0,1751111547,12631.652606219992,69.61925175000215,54264.605850960004 2025-06-28,11:52:29.000,179,11064097,-795,0,1751111548,12631.693024079992,69.97875737999857,54264.556941120005 2025-06-28,11:52:30.000,179,11064086,-795,0,1751111549,12631.551561569991,70.17613302000245,54264.36828888 2025-06-28,11:52:31.000,179,11064139,-795,0,1751111550,12631.612188359992,70.2325260600046,54264.54296688 2025-06-28,11:52:32.000,179,11064122,-795,0,1751111551,12631.645869909997,70.2325260600046,54264.73161912 2025-06-28,11:52:33.000,179,11064152,-795,0,1751111552,12631.787332419997,70.28186997000012,54264.93424560001 2025-06-28,11:52:34.000,179,11064070,-795,0,1751111553,12631.854695519993,70.35236127000098,54264.91328424001 2025-06-28,11:52:35.000,179,11064136,-795,0,1751111554,12631.834486589993,70.52154039000015,54264.724632000005 2025-06-28,11:52:36.000,179,11064106,-795,0,1751111555,12631.928794929998,70.60612994999974,54264.63379944 2025-06-28,11:52:37.000,179,11064110,-795,0,1751111556,12631.982685409988,70.66957212000125,54264.61283808 2025-06-28,11:52:38.000,179,11064159,-795,0,1751111557,12631.996158029993,70.60612994999974,54264.69668352001 2025-06-28,11:52:39.000,179,11064101,-795,0,1751111558,12631.895113379993,70.49334387000272,54264.36130176001 2025-06-28,11:52:40.000,179,11064111,-795,0,1751111559,12632.117411609994,70.33826301000227,54264.88533576001 2025-06-28,11:52:41.000,179,11064125,-795,0,1751111560,12632.191511019999,70.54268777999823,54264.87136152 2025-06-28,11:52:42.000,179,11064117,-795,0,1751111561,12632.110675299999,70.87399689000449,54264.7595676 2025-06-28,11:52:43.000,179,11064095,-795,0,1751111562,12632.050048509998,71.32514120999986,54264.89931 2025-06-28,11:52:44.000,179,11064101,-795,0,1751111563,12631.847959209997,71.80448204999993,54264.73860624 2025-06-28,11:52:45.000,179,11064156,-795,0,1751111564,12631.740178250002,72.14988942000491,54264.794503200006 2025-06-28,11:52:46.000,179,11064113,-795,0,1751111565,12631.773859799992,72.2203807199985,54264.80847744 2025-06-28,11:52:47.000,179,11064083,-795,0,1751111566,12631.841222900002,72.20628245999978,54265.20674328 2025-06-28,11:52:48.000,179,11064140,-795,0,1751111567,12632.070257439998,72.13579115999892,54265.47225384 2025-06-28,11:52:49.000,179,11064151,-795,0,1751111568,12632.28581935999,72.04415246999997,54265.57007352 2025-06-28,11:52:50.000,179,11064116,-795,0,1751111569,12632.33297353,71.94546465000167,54265.43033112 2025-06-28,11:52:51.000,179,11064141,-795,0,1751111570,12632.69673427,71.94546465000167,54265.465266720006 2025-06-28,11:52:52.000,179,11064084,-795,0,1751111571,12632.871878329992,72.0230050800019,54265.53513792001 2025-06-28,11:52:53.000,179,11064119,-795,0,1751111572,12633.026813459997,72.13579115999892,54265.71680304 2025-06-28,11:52:54.000,179,11064099,-795,0,1751111573,12633.100912870003,72.24152811000386,54266.03122344 2025-06-28,11:52:55.000,179,11064110,-795,0,1751111574,12633.168275969998,72.46005113999854,54266.01026208001 2025-06-28,11:52:56.000,179,11064124,-795,0,1751111575,12633.228902759998,72.65742678000242,54266.0521848 2025-06-28,11:52:57.000,179,11064130,-795,0,1751111576,12633.276056929994,72.80545851000352,54266.282759760004 2025-06-28,11:52:58.000,179,11064083,-795,0,1751111577,12633.215430139993,72.8900480700031,54265.9823136 2025-06-28,11:52:59.000,179,11064136,-795,0,1751111578,12633.309738479998,73.08742370999971,54266.10109464 2025-06-28,11:53:00.000,179,11064107,-795,0,1751111579,12633.087440249998,73.20020979000401,54265.9124424 2025-06-28,11:53:01.000,179,11064127,-795,0,1751111580,12633.033549769993,73.32004500000039,54266.21987568 2025-06-28,11:53:02.000,179,11064121,-795,0,1751111581,12632.912296189992,73.34119238999847,54266.42948928 2025-06-28,11:53:03.000,179,11064108,-795,0,1751111582,12633.006604529997,73.70069802000216,54266.68102560001 2025-06-28,11:53:04.000,179,11064113,-795,0,1751111583,12632.919032500002,74.3351197200027,54266.79281952 2025-06-28,11:53:05.000,179,11064097,-755,0,1751111584,12632.905559879997,74.91314838000108,54266.7159612 2025-06-28,11:53:06.000,179,11064048,-795,0,1751111585,12632.65631641,75.31494879000093,54266.52730896 2025-06-28,11:53:07.000,179,11064095,-795,0,1751111586,12632.55527176,75.39248922000115,54266.84172936 2025-06-28,11:53:08.000,179,11064119,-795,0,1751111587,12632.420545559995,75.30085053000221,54267.05833008 2025-06-28,11:53:09.000,179,11064081,-795,0,1751111588,12632.501381279995,75.17396618999919,54267.44262168 2025-06-28,11:53:10.000,179,11064157,-795,0,1751111589,12632.26561042999,75.01888532999874,54267.18409824001 2025-06-28,11:53:11.000,179,11064173,-795,0,1751111590,12632.25213781,74.88495186000364,54267.624286800004 2025-06-28,11:53:12.000,179,11064111,-795,0,1751111591,12632.124147919989,74.57479014000273,54267.68018376 2025-06-28,11:53:13.000,179,11064113,-795,0,1751111592,12632.18477470999,74.25757929000247,54267.61729968001 2025-06-28,11:53:14.000,179,11064119,-795,0,1751111593,12632.110675299999,73.98971234999772,54267.694158000006 2025-06-28,11:53:15.000,179,11064183,-795,0,1751111594,12631.962476479988,73.9403684400022,54267.60332544 2025-06-28,11:53:16.000,179,11064151,-795,0,1751111595,12631.726705629997,73.7288945399996,54267.673196640004 2025-06-28,11:53:17.000,179,11064100,-795,0,1751111596,12631.672815149992,73.4187328199987,54267.61031256 2025-06-28,11:53:18.000,179,11064139,-795,0,1751111597,12631.612188359992,73.16496413999994,54267.645248160006 2025-06-28,11:53:19.000,179,11064169,-795,0,1751111598,12631.558297880001,72.96053937000397,54267.75005496 2025-06-28,11:53:20.000,179,11064115,-795,0,1751111599,12631.32926333999,72.7772619899988,54267.0303816 2025-06-28,11:53:21.000,179,11064110,-795,0,1751111600,12631.511143709991,72.60103374000028,54267.24698232 2025-06-28,11:53:22.000,179,11064123,-795,0,1751111601,12631.612188359992,72.32611767000344,54267.31685352 2025-06-28,11:53:23.000,179,11064066,-795,0,1751111602,12631.726705629997,72.22742984999786,54267.10723992 2025-06-28,11:53:24.000,179,11064169,-795,0,1751111603,12631.955740169993,72.35431419000088,54267.477557280006 2025-06-28,11:53:25.000,179,11064123,-795,0,1751111604,12631.942267549988,72.68562329999986,54267.26794368 2025-06-28,11:53:26.000,179,11064086,-795,0,1751111605,12631.794068729992,73.10152196999843,54267.25396944 2025-06-28,11:53:27.000,179,11064105,-795,0,1751111606,12631.558297880001,73.65135410999937,54267.05833008 2025-06-28,11:53:28.000,179,11064126,-795,0,1751111607,12631.511143709991,74.06020364999858,54267.24698232 2025-06-28,11:53:29.000,179,11064112,-795,0,1751111608,12631.551561569991,74.1870879900016,54267.36576336 2025-06-28,11:53:30.000,179,11064134,-795,0,1751111609,12631.36968119999,74.03200713000115,54266.79980664001 2025-06-28,11:53:31.000,179,11064155,-795,0,1751111610,12631.760387180002,73.94741757000156,54267.71511936001 2025-06-28,11:53:32.000,179,11064135,-795,0,1751111611,12631.821013970002,74.0390562600005,54267.81992616 2025-06-28,11:53:33.000,179,11064104,-795,0,1751111612,12632.151093159999,74.03200713000115,54267.868836 2025-06-28,11:53:34.000,179,11064114,-795,0,1751111613,12632.29255567,74.24348103000375,54267.81992616 2025-06-28,11:53:35.000,179,11064086,-795,0,1751111614,12632.52832651999,74.3985618900042,54267.71511936001 2025-06-28,11:53:36.000,179,11064063,-795,0,1751111615,12632.770833679991,74.38446362999821,54267.743067840005 2025-06-28,11:53:37.000,179,11064100,-795,0,1751111616,12632.817987850001,74.53954448999866,54267.77101632 2025-06-28,11:53:38.000,179,11064105,-795,0,1751111617,12632.784306299996,74.80036230000405,54267.98761704 2025-06-28,11:53:39.000,179,11064141,-795,0,1751111618,12632.838196780001,74.892000990003,54267.70114512 2025-06-28,11:53:40.000,179,11064113,-795,0,1751111619,12632.966186669997,74.99773794000066,54267.76402920001 2025-06-28,11:53:41.000,179,11064134,-795,0,1751111620,12633.080703940002,75.25855574999878,54267.77101632 2025-06-28,11:53:42.000,179,11064137,-795,0,1751111621,12633.114385489993,75.44183313000394,54267.477557280006 2025-06-28,11:53:43.000,179,11064090,-795,0,1751111622,12633.208693829998,75.56166834000032,54267.54742848001 2025-06-28,11:53:44.000,179,11064109,-795,0,1751111623,12633.417519439994,75.7308474599995,54267.70114512 2025-06-28,11:53:45.000,179,11064112,-795,0,1751111624,12633.363628959989,76.19609004000085,54267.82691328 2025-06-28,11:53:46.000,179,11064111,-795,0,1751111625,12633.316474789994,76.57674306000263,54267.92473296 2025-06-28,11:53:47.000,179,11064108,-795,0,1751111626,12633.255847999993,76.86575738999818,54267.840887520004 2025-06-28,11:53:48.000,179,11064099,-795,0,1751111627,12633.437728369994,77.26050866999867,54267.84787464 2025-06-28,11:53:49.000,179,11064133,-795,0,1751111628,12633.67349922,77.56362126000022,54268.029539760006 2025-06-28,11:53:50.000,179,11064087,-795,0,1751111629,12633.660026599995,77.59886691000429,54267.71511936001 2025-06-28,11:53:51.000,179,11064111,-795,0,1751111630,12633.922742689996,77.6975547300026,54268.197230640006 2025-06-28,11:53:52.000,179,11064081,-795,0,1751111631,12634.306712359998,77.68345647000388,54268.462741200005 2025-06-28,11:53:53.000,179,11064103,-795,0,1751111632,12634.697418339994,77.57771951999894,54268.80511008 2025-06-28,11:53:54.000,179,11064130,-795,0,1751111633,12635.135278490001,77.5847686499983,54268.89594264 2025-06-28,11:53:55.000,179,11064087,-795,0,1751111634,12635.391258269992,77.88788123999984,54268.87498128 2025-06-28,11:53:56.000,179,11064147,-795,0,1751111635,12635.492302919993,78.40246773000399,54269.07062064 2025-06-28,11:53:57.000,179,11064138,-795,0,1751111636,12635.573138639993,78.87475944000471,54268.93786536001 2025-06-28,11:53:58.000,179,11064140,-795,0,1751111637,12635.755019009994,79.01574203999917,54269.25927288 2025-06-28,11:53:59.000,179,11064122,-795,0,1751111638,12635.802173179989,78.90295596000215,54269.468886480005 2025-06-28,11:54:00.000,179,11064070,-795,0,1751111639,12635.815645799994,78.79016987999785,54269.65753872001 2025-06-28,11:54:01.000,179,11064161,-795,0,1751111640,12635.92342675999,78.55754859000444,54269.90907504 2025-06-28,11:54:02.000,179,11064030,-795,0,1751111641,12636.058152959995,78.26853426000162,54270.03484320001 2025-06-28,11:54:03.000,179,11064119,-795,0,1751111642,12636.18614284999,77.99361819000478,54270.20253408001 2025-06-28,11:54:04.000,179,11064114,-795,0,1751111643,12636.341077979996,77.8314881999977,54270.090740160005 2025-06-28,11:54:05.000,179,11064140,-795,0,1751111644,12636.502749419997,77.71870212000067,54270.090740160005 2025-06-28,11:54:06.000,179,11064085,-795,0,1751111645,12636.698102410002,77.60591604000365,54270.19554696 2025-06-28,11:54:07.000,179,11064181,-795,0,1751111646,12636.920400639989,77.52132648000406,54270.48201888 2025-06-28,11:54:08.000,179,11064128,-795,0,1751111647,12636.927136949998,77.62706343000173,54270.70560672001 2025-06-28,11:54:09.000,179,11064120,-795,0,1751111648,12637.06186314999,77.75394777000474,54270.97111728001 2025-06-28,11:54:10.000,179,11064118,-795,0,1751111649,12637.12248993999,77.88788123999984,54270.87329760001 2025-06-28,11:54:11.000,179,11064131,-795,0,1751111650,12637.14269886999,78.17689557000267,54270.82438776001 2025-06-28,11:54:12.000,179,11064039,-795,0,1751111651,12637.26395244999,78.23328861000482,54270.77547792 2025-06-28,11:54:13.000,179,11064121,-795,0,1751111652,12637.519932229996,78.3178781700044,54270.92220744001 2025-06-28,11:54:14.000,179,11064059,-795,0,1751111653,12637.715285220002,78.4518116399995,54271.04098848001 2025-06-28,11:54:15.000,179,11064120,-795,0,1751111654,12637.957792380003,78.46590989999822,54271.28553768001 2025-06-28,11:54:16.000,179,11064145,-795,0,1751111655,12638.335025739994,78.5645977200038,54271.41130584 2025-06-28,11:54:17.000,179,11064138,-795,0,1751111656,12638.64489599999,78.77607161999913,54271.50213840001 2025-06-28,11:54:18.000,179,11064044,-795,0,1751111657,12638.948029949992,79.06508595000196,54271.50213840001 2025-06-28,11:54:19.000,179,11064116,-795,0,1751111658,12639.251163899993,79.29065811000328,54271.33444752001 2025-06-28,11:54:20.000,179,11064104,-795,0,1751111659,12639.56103415999,79.20606855000369,54271.22964072 2025-06-28,11:54:21.000,179,11064163,-795,0,1751111660,12640.066257409992,79.1919702899977,54271.33444752001 2025-06-28,11:54:22.000,179,11064116,-795,0,1751111661,12640.558008039989,79.12852812000347,54271.62091944001 2025-06-28,11:54:23.000,179,11064140,-795,0,1751111662,12640.995868189995,79.03688943000452,54272.04713376001 2025-06-28,11:54:24.000,179,11064069,-795,0,1751111663,12641.346156309992,78.98049639000237,54272.17290192001 2025-06-28,11:54:25.000,179,11064085,-795,0,1751111664,12641.642553949998,78.77607161999913,54272.221811760006 2025-06-28,11:54:26.000,179,11064026,-795,0,1751111665,12641.858115869989,78.71967858000426,54271.85848152001 2025-06-28,11:54:27.000,179,11064072,-795,0,1751111666,12642.423965909991,78.71967858000426,54272.00521104001 2025-06-28,11:54:28.000,179,11064119,-795,0,1751111667,12642.868562369993,78.69148205999954,54272.20783752 2025-06-28,11:54:29.000,179,11064097,-795,0,1751111668,12643.272740969995,78.68443293000018,54272.34757992 2025-06-28,11:54:30.000,179,11064105,-795,0,1751111669,12643.40073085999,78.70558031999826,54272.33360568001 2025-06-28,11:54:31.000,179,11064138,-795,0,1751111670,12643.831854700002,78.76902248999977,54272.773794240005 2025-06-28,11:54:32.000,179,11064094,-755,0,1751111671,12644.081098169998,78.86771030999807,54273.004369199996 2025-06-28,11:54:33.000,179,11064080,-795,0,1751111672,12644.35728687999,78.81836640000256,54273.11616312 2025-06-28,11:54:34.000,179,11064099,-795,0,1751111673,12644.57958510999,78.95229986999766,54272.92052376 2025-06-28,11:54:35.000,179,11064123,-795,0,1751111674,12644.862510129991,79.14967551000154,54272.85065256 2025-06-28,11:54:36.000,179,11064057,-795,0,1751111675,12645.145435149992,79.52327940000396,54273.09520176 2025-06-28,11:54:37.000,179,11064111,-795,0,1751111676,12645.226270869993,79.98147284999868,54273.51442896001 2025-06-28,11:54:38.000,179,11064113,-795,0,1751111677,12645.367733379993,80.1717993600032,54273.7380168 2025-06-28,11:54:39.000,179,11064139,-795,0,1751111678,12645.549613749994,80.12245545000042,54273.92666904 2025-06-28,11:54:40.000,179,11064138,-795,0,1751111679,12645.509195889994,80.08016067000426,54273.72404256001 2025-06-28,11:54:41.000,179,11064119,-795,0,1751111680,12645.610240539994,80.04491502000019,54273.77295240001 2025-06-28,11:54:42.000,179,11064092,-795,0,1751111681,12645.583295299999,79.9603254600006,54273.898720560006 2025-06-28,11:54:43.000,179,11064112,-795,0,1751111682,12645.583295299999,79.81229372999951,54273.947630400005 2025-06-28,11:54:44.000,179,11064111,-795,0,1751111683,12645.569822679994,79.81229372999951,54274.03147584 2025-06-28,11:54:45.000,179,11064141,-795,0,1751111684,12645.401414929998,79.72770416999992,54274.10134704 2025-06-28,11:54:46.000,179,11064147,-795,0,1751111685,12645.435096479989,79.68540939000377,54274.331922000005 2025-06-28,11:54:47.000,179,11064135,-795,0,1751111686,12645.549613749994,79.55852505000075,54274.548522720004 2025-06-28,11:54:48.000,179,11064054,-795,0,1751111687,12645.55635005999,79.45983723000245,54274.49262576001 2025-06-28,11:54:49.000,179,11064119,-795,0,1751111688,12645.57655898999,79.36114941000415,54274.28999928 2025-06-28,11:54:50.000,179,11064023,-795,0,1751111689,12645.253216110003,79.31885463000071,54273.92666904 2025-06-28,11:54:51.000,179,11064133,-795,0,1751111690,12645.408151239993,79.29065811000328,54274.09435992 2025-06-28,11:54:52.000,179,11064091,-795,0,1751111691,12645.448569099994,79.12852812000347,54274.3668576 2025-06-28,11:54:53.000,179,11064063,-795,0,1751111692,12645.522668509999,78.86066117999871,54274.51358712 2025-06-28,11:54:54.000,179,11064141,-795,0,1751111693,12645.529404819994,78.7126294500049,54274.59044544001 2025-06-28,11:54:55.000,179,11064102,-795,0,1751111694,12645.529404819994,78.54345032999845,54274.41576744 2025-06-28,11:54:56.000,179,11064123,-795,0,1751111695,12645.590031609994,78.33902556000248,54274.17121824 2025-06-28,11:54:57.000,179,11064083,-795,0,1751111696,12645.66413102,78.30377990999841,54274.40878032 2025-06-28,11:54:58.000,179,11064106,-795,0,1751111697,12645.73823042999,78.24738687000354,54274.31794776 2025-06-28,11:54:59.000,179,11064103,-795,0,1751111698,12645.832538769995,78.21214121999947,54274.40878032 2025-06-28,11:55:00.000,179,11064089,-795,0,1751111699,12645.71802149999,78.30377990999841,54274.380831840004 2025-06-28,11:55:01.000,179,11064061,-795,0,1751111700,12645.832538769995,78.53640119999909,54274.47865152 2025-06-28,11:55:02.000,179,11064088,-795,0,1751111701,12645.96726497,78.75492423000105,54274.73018784001 2025-06-28,11:55:03.000,179,11064095,-795,0,1751111702,12646.122200099991,78.84656292,54274.80704616001 2025-06-28,11:55:04.000,179,11064105,-795,0,1751111703,12646.216508439997,79.06508595000196,54274.67429088 2025-06-28,11:55:05.000,179,11064047,-795,0,1751111704,12646.283871539992,79.14262638000218,54274.49262576001 2025-06-28,11:55:06.000,179,11064109,-795,0,1751111705,12646.620687039998,79.14967551000154,54274.91185296 2025-06-28,11:55:07.000,179,11064100,-795,0,1751111706,12646.81604002999,79.14262638000218,54275.2751832 2025-06-28,11:55:08.000,179,11064135,-795,0,1751111707,12646.890139439995,79.22721594000177,54275.44986120001 2025-06-28,11:55:09.000,179,11064103,-795,0,1751111708,12646.79583109999,79.39639506000094,54275.435886960004 2025-06-28,11:55:10.000,179,11064066,-795,0,1751111709,12646.694786449989,79.6149180900029,54275.456848320006 2025-06-28,11:55:11.000,179,11064129,-795,0,1751111710,12646.87666681999,79.66426199999842,54275.52671952001 2025-06-28,11:55:12.000,179,11064100,-795,0,1751111711,12646.789094789994,79.48803374999989,54275.792230080006 2025-06-28,11:55:13.000,179,11064109,-795,0,1751111712,12646.849721579994,79.3681985400035,54275.87607552 2025-06-28,11:55:14.000,179,11064073,-795,0,1751111713,12646.8631942,79.17787202999898,54276.15556032 2025-06-28,11:55:15.000,179,11064111,-795,0,1751111714,12646.768885859994,79.02279116999853,54276.06472776 2025-06-28,11:55:16.000,179,11064085,-795,0,1751111715,12646.82277634,78.79721901000448,54276.21844440001 2025-06-28,11:55:17.000,179,11064123,-795,0,1751111716,12647.04507457,78.60689249999996,54276.414083760006 2025-06-28,11:55:18.000,179,11064128,-795,0,1751111717,12647.24716387,78.43066425000143,54276.295302720006 2025-06-28,11:55:19.000,179,11064131,-795,0,1751111718,12647.462725789992,78.24738687000354,54276.40709664001 2025-06-28,11:55:20.000,179,11064160,-795,0,1751111719,12647.530088890002,78.16984644000331,54276.14158608 2025-06-28,11:55:21.000,179,11064055,-795,0,1751111720,12647.947740109994,78.20509209000011,54276.511903440005 2025-06-28,11:55:22.000,179,11064090,-795,0,1751111721,12648.16330203,78.16984644000331,54276.798375360006 2025-06-28,11:55:23.000,179,11064140,-795,0,1751111722,12648.25761036999,78.19804296000075,54276.83331096 2025-06-28,11:55:24.000,179,11064115,-795,0,1751111723,12648.13635678999,78.40246773000399,54276.97305336 2025-06-28,11:55:25.000,179,11064086,-795,0,1751111724,12647.799541289998,78.5645977200038,54276.679594320005 2025-06-28,11:55:26.000,179,11064126,-795,0,1751111725,12647.557034129997,78.57164685000316,54276.61671024 2025-06-28,11:55:27.000,179,11064111,-795,0,1751111726,12647.260636489991,78.43771338000079,54276.71452992 2025-06-28,11:55:28.000,179,11064100,-795,0,1751111727,12647.193273389996,78.1557481800046,54276.86125944 2025-06-28,11:55:29.000,179,11064120,-795,0,1751111728,12647.00465671,77.78919342000154,54277.17567984001 2025-06-28,11:55:30.000,179,11064136,-795,0,1751111729,12646.688050139994,77.61296517000301,54276.92414352 2025-06-28,11:55:31.000,179,11064139,-795,0,1751111730,12646.694786449989,77.60591604000365,54277.014976080005 2025-06-28,11:55:32.000,179,11064095,-795,0,1751111731,12646.519642389998,77.38034388000233,54276.966066240006 2025-06-28,11:55:33.000,179,11064126,-795,0,1751111732,12646.270398920002,77.21116476000316,54276.8123496 2025-06-28,11:55:34.000,179,11064169,-795,0,1751111733,12646.081782239991,77.03493651000463,54276.8123496 2025-06-28,11:55:35.000,179,11064156,-795,0,1751111734,12645.92684711,76.7811678299986,54276.728504160004 2025-06-28,11:55:36.000,179,11064113,-795,0,1751111735,12645.650658399994,76.46395697999833,54276.93811776001 2025-06-28,11:55:37.000,179,11064097,-795,0,1751111736,12645.502459579999,76.32297438000387,54276.93113064 2025-06-28,11:55:38.000,179,11064093,-795,0,1751111737,12645.246479799993,76.19609004000085,54276.82632384 2025-06-28,11:55:39.000,179,11064091,-795,0,1751111738,12644.950082160001,76.12559873999999,54276.7075428 2025-06-28,11:55:40.000,179,11064083,-795,0,1751111739,12644.431386289994,76.09035309000319,54276.225431520004 2025-06-28,11:55:41.000,179,11064105,-795,0,1751111740,12644.141724959998,75.97051787999953,54276.23241864 2025-06-28,11:55:42.000,179,11064114,-795,0,1751111741,12643.939635659997,75.7308474599995,54276.36517392001 2025-06-28,11:55:43.000,179,11064117,-795,0,1751111742,12643.771227910001,75.43478400000458,54276.511903440005 2025-06-28,11:55:44.000,179,11064059,-795,0,1751111743,12643.596083849996,75.1387205400024,54276.20447016 2025-06-28,11:55:45.000,179,11064111,-795,0,1751111744,12643.555665989996,74.94134489999851,54276.03677928 2025-06-28,11:55:46.000,179,11064122,-795,0,1751111745,12643.656710639996,74.77216577999934,54276.1835088 2025-06-28,11:55:47.000,179,11064122,-795,0,1751111746,12643.690392190001,74.4690531899978,54275.54768088001 2025-06-28,11:55:48.000,179,11064166,-795,0,1751111747,12643.771227910001,74.30692319999798,54275.68043616 2025-06-28,11:55:49.000,179,11064136,-795,0,1751111748,12643.670183260001,74.37741449999885,54275.5197324 2025-06-28,11:55:50.000,179,11064137,-795,0,1751111749,12643.643238019991,74.41266015000292,54275.37300288 2025-06-28,11:55:51.000,179,11064162,-795,0,1751111750,12643.616292779996,74.52544622999994,54275.51274528 2025-06-28,11:55:52.000,179,11064128,-795,0,1751111751,12643.757755289997,74.58888840000145,54275.70838464 2025-06-28,11:55:53.000,179,11064105,-795,0,1751111752,12643.892481490002,74.62413404999825,54275.64550056001 2025-06-28,11:55:54.000,179,11064096,-795,0,1751111753,12644.040680309998,74.72987100000319,54275.44287408 2025-06-28,11:55:55.000,179,11064118,-795,0,1751111754,12644.040680309998,74.83560795000085,54275.18435064 2025-06-28,11:55:56.000,179,11064103,-795,0,1751111755,12644.108043409993,74.76511664999998,54275.205312 2025-06-28,11:55:57.000,179,11064080,-795,0,1751111756,12644.310132709994,74.72987100000319,54275.30313168 2025-06-28,11:55:58.000,179,11064101,-795,0,1751111757,12644.54590356,74.56774101000337,54275.5896036 2025-06-28,11:55:59.000,179,11064162,-795,0,1751111758,12644.849037510001,74.42675841000164,54275.42191272 2025-06-28,11:56:00.000,179,11064119,-795,0,1751111759,12644.990500020001,74.3351197200027,54275.2751832 2025-06-28,11:56:01.000,179,11064069,-795,0,1751111760,12645.199325629997,74.37036536999949,54275.29614456 2025-06-28,11:56:02.000,179,11064140,-795,0,1751111761,12645.212798250002,74.25757929000247,54275.18435064 2025-06-28,11:56:03.000,179,11064126,-795,0,1751111762,12645.185853009993,74.1518423400048,54275.05858248 2025-06-28,11:56:04.000,179,11064147,-795,0,1751111763,12644.990500020001,74.13069494999945,54274.716213600004 2025-06-28,11:56:05.000,179,11064122,-795,0,1751111764,12644.936609539996,74.17298973000288,54275.121466560006 2025-06-28,11:56:06.000,179,11064115,-795,0,1751111765,12644.66715714,74.13774407999881,54275.05858248 2025-06-28,11:56:07.000,179,11064098,-795,0,1751111766,12644.370759499994,74.03200713000115,54274.84198176 2025-06-28,11:56:08.000,179,11064120,-795,0,1751111767,12644.081098169998,73.89102452999941,54275.03762112 2025-06-28,11:56:09.000,179,11064082,-795,0,1751111768,12643.623029089991,73.83463149000454,54274.59044544001 2025-06-28,11:56:10.000,179,11064136,-795,0,1751111769,12643.13801476999,73.63725585000066,54274.13628264001 2025-06-28,11:56:11.000,179,11064133,-795,0,1751111770,12642.828144509993,73.58791193999787,54274.18519248001 2025-06-28,11:56:12.000,179,11064110,-795,0,1751111771,12642.39028436,73.60905933000322,54274.31794776 2025-06-28,11:56:13.000,179,11064136,-795,0,1751111772,12641.925478969999,73.74299279999832,54274.27602504001 2025-06-28,11:56:14.000,179,11064121,-795,0,1751111773,12641.426992029992,73.96151583000028,54274.12929552 2025-06-28,11:56:15.000,179,11064141,-795,0,1751111774,12641.09017653,74.12364582000009,54273.996540240005 2025-06-28,11:56:16.000,179,11064140,-795,0,1751111775,12640.80051519999,74.2223336399984,54273.54936456 2025-06-28,11:56:17.000,179,11064090,-795,0,1751111776,12640.584953279998,74.27167755000119,54273.68910696 2025-06-28,11:56:18.000,179,11064126,-795,0,1751111777,12640.416545530003,74.22938276999776,54273.563338800006 2025-06-28,11:56:19.000,179,11064105,-795,0,1751111778,12640.254874090002,74.0884001700033,54273.74500392 2025-06-28,11:56:20.000,179,11064107,-795,0,1751111779,12639.897849659996,73.91217192000477,54273.339750959996 2025-06-28,11:56:21.000,179,11064099,-795,0,1751111780,12639.76312345999,73.64430498000002,54273.34673808001 2025-06-28,11:56:22.000,179,11064067,-795,0,1751111781,12639.695760359995,73.2847993500036,54273.12315024 2025-06-28,11:56:23.000,179,11064102,-795,0,1751111782,12639.74965084,73.11562023000442,54273.05327904001 2025-06-28,11:56:24.000,179,11064130,-795,0,1751111783,12639.72944191,72.85480241999903,54272.87860104 2025-06-28,11:56:25.000,179,11064101,-795,0,1751111784,12639.68902405,72.74201634000201,54272.73187152 2025-06-28,11:56:26.000,179,11064119,-795,0,1751111785,12639.68228773999,72.54464069999813,54272.67597456001 2025-06-28,11:56:27.000,179,11064083,-795,0,1751111786,12639.62839726,72.55873896000412,54272.71789728001 2025-06-28,11:56:28.000,179,11064083,-795,0,1751111787,12639.574506779994,72.4671002699979,54272.39648976 2025-06-28,11:56:29.000,179,11064105,-795,0,1751111788,12639.655342499995,72.42480549000175,54272.5152708 2025-06-28,11:56:30.000,179,11064061,-795,0,1751111789,12639.56777047,72.28382289000001,54271.80957168001 2025-06-28,11:56:31.000,179,11064101,-795,0,1751111790,12639.594715709994,72.26267550000193,54271.97726256001 2025-06-28,11:56:32.000,179,11064119,-795,0,1751111791,12639.614924639995,72.21333158999914,54271.90739136001 2025-06-28,11:56:33.000,179,11064109,-795,0,1751111792,12639.412835339994,72.39660897000431,54272.00521104001 2025-06-28,11:56:34.000,179,11064062,-795,0,1751111793,12639.001920429997,72.59398461000092,54271.94931408 2025-06-28,11:56:35.000,179,11064100,-795,0,1751111794,12638.833512680001,72.58693548000156,54271.75367472 2025-06-28,11:56:36.000,179,11064076,-795,0,1751111795,12638.820040059996,72.57283722000284,54271.697777760004 2025-06-28,11:56:37.000,179,11064103,-795,0,1751111796,12638.981711499997,72.56578809000348,54271.51611264 2025-06-28,11:56:38.000,179,11064096,-795,0,1751111797,12639.035601980002,72.5798863500022,54271.51611264 2025-06-28,11:56:39.000,179,11064113,-795,0,1751111798,12639.028865669992,72.59398461000092,54271.50213840001 2025-06-28,11:56:40.000,179,11064066,-795,0,1751111799,12638.887403159992,72.58693548000156,54271.27156344 2025-06-28,11:56:41.000,179,11064101,-795,0,1751111800,12638.968238879992,72.58693548000156,54271.55803536 2025-06-28,11:56:42.000,179,11064046,-795,0,1751111801,12638.954766260002,72.55873896000412,54271.4672028 2025-06-28,11:56:43.000,179,11064125,-795,0,1751111802,12638.900875779997,72.65037765000307,54271.42528008001 2025-06-28,11:56:44.000,179,11064110,-795,0,1751111803,12638.7122591,72.8900480700031,54271.047975600006 2025-06-28,11:56:45.000,179,11064122,-795,0,1751111804,12638.308080499999,72.96758850000333,54270.80342640001 2025-06-28,11:56:46.000,179,11064126,-795,0,1751111805,12638.213772159994,72.90414633000182,54270.761503680005 2025-06-28,11:56:47.000,179,11064146,-795,0,1751111806,12638.173354299994,72.83365503000095,54271.06194984 2025-06-28,11:56:48.000,179,11064143,-795,0,1751111807,12637.917374520002,72.81955677000224,54270.96413016 2025-06-28,11:56:49.000,179,11064092,-795,0,1751111808,12637.567086399991,72.95349024000461,54270.85233624001 2025-06-28,11:56:50.000,179,11064038,-795,0,1751111809,12637.26395244999,72.91824459000054,54270.36323784 2025-06-28,11:56:51.000,179,11064100,-795,0,1751111810,12637.27068876,73.06627632000163,54270.16061136001 2025-06-28,11:56:52.000,179,11064073,-795,0,1751111811,12637.10901732,73.12266936000378,54270.02785608 2025-06-28,11:56:53.000,179,11064114,-795,0,1751111812,12637.028181599999,73.01693240999884,54269.91606216001 2025-06-28,11:56:54.000,179,11064121,-795,0,1751111813,12637.04165421999,72.87594981000439,54269.9300364 2025-06-28,11:56:55.000,179,11064126,-795,0,1751111814,12637.021445289989,72.75611460000073,54269.81824248001 2025-06-28,11:56:56.000,179,11064095,-795,0,1751111815,12636.967554809999,72.69972155999858,54269.60164176 2025-06-28,11:56:57.000,179,11064050,-795,0,1751111816,12636.886719089998,72.65742678000242,54269.685487200004 2025-06-28,11:56:58.000,179,11064019,-795,0,1751111817,12636.900191709989,72.52349331000005,54269.19638880001 2025-06-28,11:56:59.000,179,11064094,-795,0,1751111818,12637.014708979994,72.25562637000257,54269.02869792001 2025-06-28,11:57:00.000,179,11064105,-795,0,1751111819,12636.960818499989,71.92431726000359,54268.60248360001 2025-06-28,11:57:01.000,179,11064112,-795,0,1751111820,12637.10901732,71.69169597000291,54268.749213120005 2025-06-28,11:57:02.000,179,11064088,-795,0,1751111821,12637.04165421999,71.48727119999967,54268.749213120005 2025-06-28,11:57:03.000,179,11064116,-795,0,1751111822,12637.156171489994,71.39563251000072,54268.80511008 2025-06-28,11:57:04.000,179,11064091,-795,0,1751111823,12637.18985304,71.54366424000182,54268.65838056 2025-06-28,11:57:05.000,179,11064108,-795,0,1751111824,12637.095544699994,72.03710334000061,54268.483702560006 2025-06-28,11:57:06.000,179,11064100,-795,0,1751111825,12636.960818499989,72.48824766000325,54268.16229504 2025-06-28,11:57:07.000,179,11064065,-795,0,1751111826,12637.001236359989,72.7913602500048,54268.23915336001 2025-06-28,11:57:08.000,179,11064171,-795,0,1751111827,12637.055126839994,73.00283415000013,54268.30902456001 2025-06-28,11:57:09.000,179,11064083,-715,0,1751111828,12637.20332565999,72.99578502000077,54268.4976768 2025-06-28,11:57:10.000,179,11064111,-795,0,1751111829,12637.176380419995,72.8900480700031,54268.1832564 2025-06-28,11:57:11.000,179,11064110,-795,0,1751111830,12637.297633999995,72.7772619899988,54268.44177984 2025-06-28,11:57:12.000,179,11064127,-795,0,1751111831,12637.378469719995,72.73496721000265,54268.343960160004 2025-06-28,11:57:13.000,179,11064068,-795,0,1751111832,12637.398678649995,72.7772619899988,54268.078449600005 2025-06-28,11:57:14.000,179,11064055,-795,0,1751111833,12637.506459609991,72.69972155999858,54268.148320800006 2025-06-28,11:57:15.000,179,11064110,-795,0,1751111834,12637.479514369996,72.48824766000325,54267.94569432 2025-06-28,11:57:16.000,179,11064069,-795,0,1751111835,12637.519932229996,72.0864472500034,54268.246140480005 2025-06-28,11:57:17.000,179,11064119,-795,0,1751111836,12637.560350089996,71.91021900000487,54268.197230640006 2025-06-28,11:57:18.000,179,11064133,-795,0,1751111837,12637.506459609991,71.89612073999888,54268.16229504 2025-06-28,11:57:19.000,179,11064126,-795,0,1751111838,12637.479514369996,71.92431726000359,54267.92473296 2025-06-28,11:57:20.000,179,11064115,-795,0,1751111839,12637.53340485,71.79743292000057,54267.791977680004 2025-06-28,11:57:21.000,179,11064066,-795,0,1751111840,12637.910638209993,71.91726813000423,54267.980629920006 2025-06-28,11:57:22.000,179,11064013,-795,0,1751111841,12638.058837029988,72.05120159999933,54268.127359440005 2025-06-28,11:57:23.000,179,11064119,-795,0,1751111842,12638.34176204999,72.00185769000382,54268.35793440001 2025-06-28,11:57:24.000,179,11064139,-795,0,1751111843,12638.793094820001,71.86792422000144,54268.43479272001 2025-06-28,11:57:25.000,179,11064097,-795,0,1751111844,12639.028865669992,71.64940118999948,54268.316011680006 2025-06-28,11:57:26.000,179,11064089,-795,0,1751111845,12639.143382939998,71.62120467000204,54268.21819200001 2025-06-28,11:57:27.000,179,11064111,-795,0,1751111846,12639.244427589998,71.79743292000057,54268.21819200001 2025-06-28,11:57:28.000,179,11064107,-795,0,1751111847,12639.244427589998,71.91021900000487,54268.30902456001 2025-06-28,11:57:29.000,179,11064075,-795,0,1751111848,12639.190537109993,71.79743292000057,54268.06447536 2025-06-28,11:57:30.000,179,11064043,-795,0,1751111849,12639.264636519998,71.75513814000442,54268.12037232001 2025-06-28,11:57:31.000,179,11064142,-795,0,1751111850,12639.54756154,71.70579423000163,54268.295050320005 2025-06-28,11:57:32.000,179,11064086,-795,0,1751111851,12639.574506779994,71.5648116299999,54268.12037232001 2025-06-28,11:57:33.000,179,11064113,-795,0,1751111852,12639.83048656,71.42382902999816,54268.462741200005 2025-06-28,11:57:34.000,179,11064131,-795,0,1751111853,12640.019103239996,71.15596209000068,54268.33697304001 2025-06-28,11:57:35.000,179,11064105,-795,0,1751111854,12639.978685379996,70.90924254000129,54268.23216624 2025-06-28,11:57:36.000,179,11064129,-795,0,1751111855,12639.985421689991,70.7259651600034,54268.32998592 2025-06-28,11:57:37.000,179,11064133,-795,0,1751111856,12639.897849659996,70.7894073300049,54268.54658664 2025-06-28,11:57:38.000,179,11064133,-795,0,1751111857,12639.715969289995,71.11366731000453,54268.77017448001 2025-06-28,11:57:39.000,179,11064098,-795,0,1751111858,12639.446516889999,71.4308781600048,54268.83305856 2025-06-28,11:57:40.000,179,11064148,-795,0,1751111859,12638.995184120002,71.74808900999778,54268.74222600001 2025-06-28,11:57:41.000,179,11064135,-795,0,1751111860,12639.028865669992,72.0230050800019,54268.68632904 2025-06-28,11:57:42.000,179,11064107,-795,0,1751111861,12639.123174009997,72.05120159999933,54268.86100704001 2025-06-28,11:57:43.000,179,11064076,-795,0,1751111862,12639.210746039993,71.95251378000103,54269.00074944 2025-06-28,11:57:44.000,179,11064086,-795,0,1751111863,12639.251163899993,71.839727700004,54269.350105440004 2025-06-28,11:57:45.000,179,11064036,-795,0,1751111864,12639.190537109993,71.65645031999884,54269.11953048 2025-06-28,11:57:46.000,179,11064067,-795,0,1751111865,12639.50040736999,71.50136945999839,54269.59465464 2025-06-28,11:57:47.000,179,11064081,-795,0,1751111866,12639.72270559999,71.31104295000114,54269.74138416 2025-06-28,11:57:48.000,179,11064106,-795,0,1751111867,12639.90458596999,71.25464990999899,54269.62959024001 2025-06-28,11:57:49.000,179,11064092,-795,0,1751111868,12640.194247300002,71.17710947999876,54269.67151296 2025-06-28,11:57:50.000,179,11064080,-795,0,1751111869,12640.456963389988,71.16301122000004,54269.58068040001 2025-06-28,11:57:51.000,179,11064096,-795,0,1751111870,12640.915032469995,71.40268164000008,54270.11868864 2025-06-28,11:57:52.000,179,11064100,-795,0,1751111871,12641.332683690001,71.76923640000314,54270.29336664 2025-06-28,11:57:53.000,179,11064084,-795,0,1751111872,12641.635817640003,72.0230050800019,54270.356250720004 2025-06-28,11:57:54.000,179,11064079,-795,0,1751111873,12641.885061109999,72.20628245999978,54270.426121920005 2025-06-28,11:57:55.000,179,11064105,-795,0,1751111874,12641.992842069994,72.3684124499996,54270.06279168001 2025-06-28,11:57:56.000,179,11064105,-795,0,1751111875,12641.98610576,72.45300200999918,54270.209521200006 2025-06-28,11:57:57.000,179,11064112,-795,0,1751111876,12642.08715041,72.49529679000261,54270.29336664 2025-06-28,11:57:58.000,179,11064127,-795,0,1751111877,12642.1477772,72.45300200999918,54270.53791584001 2025-06-28,11:57:59.000,179,11064071,-795,0,1751111878,12642.235349229995,72.4671002699979,54270.642722640005 2025-06-28,11:58:00.000,179,11064119,-795,0,1751111879,12642.37007543,72.4671002699979,54270.642722640005 2025-06-28,11:58:01.000,179,11064129,-795,0,1751111880,12642.673209380002,72.55873896000412,54270.78246504001 2025-06-28,11:58:02.000,179,11064146,-795,0,1751111881,12642.841617129998,72.72086895000393,54270.77547792 2025-06-28,11:58:03.000,179,11064127,-795,0,1751111882,12643.063915359999,72.85480241999903,54270.85233624001 2025-06-28,11:58:04.000,179,11064092,-795,0,1751111883,12643.353576689995,72.91119546000118,54270.95714304 2025-06-28,11:58:05.000,179,11064115,-795,0,1751111884,12643.46135764999,72.93939197999862,54270.98509152 2025-06-28,11:58:06.000,179,11064126,-795,0,1751111885,12643.643238019991,72.95349024000461,54271.362396000004 2025-06-28,11:58:07.000,179,11064084,-795,0,1751111886,12643.905954109992,73.10857109999779,54271.61393232 2025-06-28,11:58:08.000,179,11064113,-795,0,1751111887,12644.215824369989,73.11562023000442,54271.78861032001 2025-06-28,11:58:09.000,179,11064066,-795,0,1751111888,12644.46506784,73.18611152999802,54271.76066184001 2025-06-28,11:58:10.000,179,11064111,-795,0,1751111889,12644.66042082999,73.31299587000103,54271.58598384 2025-06-28,11:58:11.000,179,11064124,-795,0,1751111890,12645.044390499992,73.6302067200013,54271.816558800005 2025-06-28,11:58:12.000,179,11064064,-795,0,1751111891,12645.206061939993,74.04610538999987,54272.09604360001 2025-06-28,11:58:13.000,179,11064129,-795,0,1751111892,12645.226270869993,74.45495492999908,54272.46636096 2025-06-28,11:58:14.000,179,11064101,-795,0,1751111893,12645.226270869993,74.72987100000319,54272.64103896 2025-06-28,11:58:15.000,179,11064106,-795,0,1751111894,12645.280161349998,74.82150969000213,54272.75283288 2025-06-28,11:58:16.000,179,11064096,-795,0,1751111895,12645.307106589993,74.93429576999915,54272.59911624001 2025-06-28,11:58:17.000,179,11064087,-795,0,1751111896,12645.374469689988,75.06822924000153,54272.773794240005 2025-06-28,11:58:18.000,179,11064116,-795,0,1751111897,12645.441832789998,74.96249229000387,54272.836678319996 2025-06-28,11:58:19.000,179,11064092,-795,0,1751111898,12645.455305409989,74.92019751000043,54272.871613920004 2025-06-28,11:58:20.000,179,11064092,-795,0,1751111899,12645.381205999998,74.7933131700047,54273.03231768001 2025-06-28,11:58:21.000,179,11064155,-795,0,1751111900,12645.374469689988,74.77216577999934,54273.09520176 2025-06-28,11:58:22.000,179,11064076,-795,0,1751111901,12645.347524449993,74.87085359999764,54273.34673808001 2025-06-28,11:58:23.000,179,11064117,-795,0,1751111902,12645.367733379993,74.87790273000428,54273.4235964 2025-06-28,11:58:24.000,179,11064122,-795,0,1751111903,12645.482250649999,74.9272466399998,54273.17904720001 2025-06-28,11:58:25.000,179,11064104,-795,0,1751111904,12645.57655898999,75.09642575999897,54273.19302144 2025-06-28,11:58:26.000,179,11064100,-795,0,1751111905,12645.80559353,75.2021627100039,54273.395647920006 2025-06-28,11:58:27.000,179,11064131,-795,0,1751111906,12645.7853846,75.30085053000221,54273.74500392 2025-06-28,11:58:28.000,179,11064104,-795,0,1751111907,12645.82580246,75.22331010000198,54273.81487512 2025-06-28,11:58:29.000,179,11064116,-795,0,1751111908,12645.87969293999,75.27970314000413,54273.731029680006 2025-06-28,11:58:30.000,179,11064113,-795,0,1751111909,12645.85948400999,75.39953835000051,54273.5982744 2025-06-28,11:58:31.000,179,11064088,-795,0,1751111910,12646.041364379991,75.66035615999863,54273.60526152001 2025-06-28,11:58:32.000,179,11064086,-795,0,1751111911,12646.250189990002,75.87887919000059,54273.89173344001 2025-06-28,11:58:33.000,179,11064115,-795,0,1751111912,12646.277135229997,76.08330396000383,54273.996540240005 2025-06-28,11:58:34.000,179,11064127,-795,0,1751111913,12645.872956629995,76.48510437000368,54274.34589624 2025-06-28,11:58:35.000,179,11064087,-795,0,1751111914,12645.233007180002,76.97854347000248,54274.31096064 2025-06-28,11:58:36.000,179,11064115,-795,0,1751111915,12645.037654189997,77.34509822999826,54274.667303760005 2025-06-28,11:58:37.000,179,11064115,-795,0,1751111916,12645.051126810002,77.62001430000237,54274.99569840001 2025-06-28,11:58:38.000,179,11064080,-795,0,1751111917,12645.179116699997,77.82443906999833,54275.06556960001 2025-06-28,11:58:39.000,179,11064116,-795,0,1751111918,12645.233007180002,78.00066732000414,54275.1354408 2025-06-28,11:58:40.000,179,11064128,-795,0,1751111919,12645.347524449993,78.02886384000158,54275.22627336 2025-06-28,11:58:41.000,179,11064068,-795,0,1751111920,12645.72475781,77.99361819000478,54275.71537176001 2025-06-28,11:58:42.000,179,11064115,-795,0,1751111921,12645.96726497,77.8949303699992,54275.99485656 2025-06-28,11:58:43.000,179,11064119,-795,0,1751111922,12646.088518550001,77.86673385000176,54276.127611840006 2025-06-28,11:58:44.000,179,11064075,-795,0,1751111923,12646.263662609992,77.94427428000199,54276.21145728 2025-06-28,11:58:45.000,179,11064073,-795,0,1751111924,12646.391652500002,77.95837254000071,54275.792230080006 2025-06-28,11:58:46.000,179,11064122,-795,0,1751111925,12646.566796559993,77.96542167000007,54275.88306264001 2025-06-28,11:58:47.000,179,11064133,-795,0,1751111926,12646.789094789994,77.99361819000478,54276.21145728 2025-06-28,11:58:48.000,179,11064146,-795,0,1751111927,12646.99792039999,77.95132341000135,54276.31626408001 2025-06-28,11:58:49.000,179,11064125,-795,0,1751111928,12647.15959183999,77.8949303699992,54276.48395496001 2025-06-28,11:58:50.000,179,11064088,-795,0,1751111929,12647.17980076999,77.92312689000391,54276.15556032 2025-06-28,11:58:51.000,179,11064102,-795,0,1751111930,12647.341472209991,78.02886384000158,54276.37216104 2025-06-28,11:58:52.000,179,11064126,-795,0,1751111931,12647.368417450001,78.05706035999901,54276.15556032 2025-06-28,11:58:53.000,179,11064113,-795,0,1751111932,12647.381890069992,77.93017602000327,54276.057740640004 2025-06-28,11:58:54.000,179,11064138,-795,0,1751111933,12647.503143649992,77.88083211000048,54276.21844440001 2025-06-28,11:58:55.000,179,11064131,-795,0,1751111934,12647.536825199997,77.84558646000369,54276.37216104 2025-06-28,11:58:56.000,179,11064106,-795,0,1751111935,12647.469462100002,77.78214429000218,54276.43504512001 2025-06-28,11:58:57.000,179,11064139,-795,0,1751111936,12647.455989479997,77.62706343000173,54276.295302720006 2025-06-28,11:58:58.000,179,11064097,-795,0,1751111937,12647.415571619997,77.50017908999871,54276.28132848 2025-06-28,11:58:59.000,179,11064049,-795,0,1751111938,12647.563770439992,77.25345953999931,54276.26735424001 2025-06-28,11:59:00.000,179,11064098,-795,0,1751111939,12647.516616269997,77.12657520000357,54276.03677928 2025-06-28,11:59:01.000,179,11064143,-795,0,1751111940,12647.833222839989,77.07018216000142,54276.176521680005 2025-06-28,11:59:02.000,179,11064109,-795,0,1751111941,12648.11614785999,77.2041156300038,54276.26735424001 2025-06-28,11:59:03.000,179,11064092,-795,0,1751111942,12648.621371109992,77.27460693000467,54276.69356856 2025-06-28,11:59:04.000,179,11064102,-795,0,1751111943,12648.978395539998,77.52132648000406,54276.71452992 2025-06-28,11:59:05.000,179,11064124,-795,0,1751111944,12649.25458424999,77.81738993999898,54276.76343976 2025-06-28,11:59:06.000,179,11064029,-795,0,1751111945,12649.27479317999,78.21919034999883,54276.58876176 2025-06-28,11:59:07.000,179,11064038,-795,0,1751111946,12649.247847939994,78.48705729000358,54276.344212560005 2025-06-28,11:59:08.000,179,11064046,-795,0,1751111947,12649.25458424999,78.6985311899989,54276.6376716 2025-06-28,11:59:09.000,179,11064087,-795,0,1751111948,12649.288265799994,78.88885770000343,54276.896195040004 2025-06-28,11:59:10.000,179,11064131,-795,0,1751111949,12648.931241369988,79.0580368200026,54277.07786016001 2025-06-28,11:59:11.000,179,11064145,-795,0,1751111950,12649.012077089988,79.26951071999792,54277.420229040006 2025-06-28,11:59:12.000,179,11064119,-795,0,1751111951,12648.971659229988,79.49508287999925,54277.70670096001 2025-06-28,11:59:13.000,179,11064125,-795,0,1751111952,12648.937977679998,79.77704808000271,54277.86740472 2025-06-28,11:59:14.000,179,11064068,-795,0,1751111953,12648.964922919993,80.03081676000147,54277.76958504 2025-06-28,11:59:15.000,179,11064107,-795,0,1751111954,12648.816724099997,80.24229066000407,54277.902340320004 2025-06-28,11:59:16.000,179,11064048,-795,0,1751111955,12648.783042549992,80.48196108000411,54278.12592816 2025-06-28,11:59:17.000,179,11064075,-795,0,1751111956,12649.005340779993,80.61589454999921,54278.70585912 2025-06-28,11:59:18.000,179,11064130,-795,0,1751111957,12649.26132056,80.84146671000053,54278.88752424 2025-06-28,11:59:19.000,179,11064117,-755,0,1751111958,12649.793489049996,81.08818625999993,54279.0831636 2025-06-28,11:59:20.000,179,11064108,-795,0,1751111959,12650.325657539994,81.37720059000276,54279.292777200004 2025-06-28,11:59:21.000,179,11064097,-795,0,1751111960,12650.979079609991,81.89883620999899,54279.54431352 2025-06-28,11:59:22.000,179,11064050,-795,0,1751111961,12651.464093929993,82.27948923000076,54279.90065664 2025-06-28,11:59:23.000,179,11064117,-795,0,1751111962,12651.989526109995,82.54735616999824,54280.12424448001 2025-06-28,11:59:24.000,179,11064118,-795,0,1751111963,12652.326341610002,82.75883007000084,54280.61334288 2025-06-28,11:59:25.000,179,11064097,-795,0,1751111964,12652.548639840003,82.81522311000299,54280.62033 2025-06-28,11:59:26.000,179,11064113,-795,0,1751111965,12652.865246409994,82.74473181000212,54280.81596936001 2025-06-28,11:59:27.000,179,11064113,-795,0,1751111966,12653.249216079996,82.59670008000103,54281.16532536 2025-06-28,11:59:28.000,179,11064123,-795,0,1751111967,12653.498459549992,82.54030703999888,54280.97667312 2025-06-28,11:59:29.000,179,11064089,-795,0,1751111968,12653.754439329998,82.4204718300025,54281.04654432 2025-06-28,11:59:30.000,179,11064080,-795,0,1751111969,12653.626449440002,82.36407879000035,54280.71116256 2025-06-28,11:59:31.000,179,11064104,-795,0,1751111970,12653.700548849993,82.40637357000378,54281.04654432 2025-06-28,11:59:32.000,179,11063995,-795,0,1751111971,12653.720757779993,82.36407879000035,54281.13038976001 2025-06-28,11:59:33.000,179,11064114,-795,0,1751111972,12654.11146375999,82.25129271000333,54281.46577152001 2025-06-28,11:59:34.000,179,11064069,-795,0,1751111973,12654.40112509,82.10326098000223,54281.63346240001 2025-06-28,11:59:35.000,179,11064081,-795,0,1751111974,12654.690786419997,82.025720550002,54281.50070712 2025-06-28,11:59:36.000,179,11064106,-795,0,1751111975,12654.791831069997,82.06801532999816,54281.44481016001 2025-06-28,11:59:37.000,179,11064086,-795,0,1751111976,12654.953502509998,82.26539097000204,54281.71730784 2025-06-28,11:59:38.000,179,11064012,-795,0,1751111977,12654.940029889993,82.27948923000076,54281.74525632 2025-06-28,11:59:39.000,179,11064091,-795,0,1751111978,12654.940029889993,82.15260488999775,54281.91993432001 2025-06-28,11:59:40.000,179,11064096,-795,0,1751111979,12654.785094760002,81.91998360000434,54281.79416616 2025-06-28,11:59:41.000,179,11064097,-795,0,1751111980,12654.778358449992,81.8142466499994,54281.86403736 2025-06-28,11:59:42.000,179,11064157,-795,0,1751111981,12654.697522729992,81.7155588300011,54281.89198584 2025-06-28,11:59:43.000,179,11064113,-795,0,1751111982,12654.940029889993,81.63096927000151,54282.07365096 2025-06-28,11:59:44.000,179,11064095,-795,0,1751111983,12655.101701329993,81.55342884000129,54282.10159944 2025-06-28,11:59:45.000,179,11064075,-795,0,1751111984,12655.35768111,81.47588841000106,54282.164483520006 2025-06-28,11:59:46.000,179,11063992,-795,0,1751111985,12655.485670999995,81.66621491999831,54282.31820016 2025-06-28,11:59:47.000,179,11064012,-795,0,1751111986,12655.586715649995,81.96932750999986,54282.52082664001 2025-06-28,11:59:48.000,179,11064103,-795,0,1751111987,12655.465462069995,82.15965402000438,54282.70947888001 2025-06-28,11:59:49.000,179,11064104,-795,0,1751111988,12655.364417419994,82.0750644600048,54282.80031144 2025-06-28,11:59:50.000,179,11064113,-795,0,1751111989,12655.175800739999,82.01162229000329,54282.38807136 2025-06-28,11:59:51.000,179,11064136,-795,0,1751111990,12655.276845389999,81.90588533999835,54282.79332432 2025-06-28,11:59:52.000,179,11064067,-795,0,1751111991,12655.323999559994,81.76490274000389,54283.002937920006 2025-06-28,11:59:53.000,179,11064078,-795,0,1751111992,12655.317263249999,81.60277275000408,54283.32434544 2025-06-28,11:59:54.000,179,11064079,-795,0,1751111993,12655.297054319999,81.39129885000148,54283.28940984001 2025-06-28,11:59:55.000,179,11064101,-795,0,1751111994,12655.344208489994,81.25031624999974,54283.24050000001 2025-06-28,11:59:56.000,179,11064093,-795,0,1751111995,12655.37789004,81.04589148000377,54283.28940984001 2025-06-28,11:59:57.000,179,11064125,-795,0,1751111996,12655.57324302999,80.92605627000012,54283.1356932 2025-06-28,11:59:58.000,179,11064080,-795,0,1751111997,12655.647342439996,81.01769495999906,54283.31037120001 2025-06-28,11:59:59.000,179,11064124,-795,0,1751111998,12655.943740080002,81.16572669000016,54283.39421664 2025-06-28,12:00:00.000,179,11064096,-755,0,1751111999,12656.166038310002,81.34195493999869,54283.52697192001 2025-06-28,12:00:01.000,179,11064096,-795,0,1751112000,12656.475908569999,81.58867448999808,54283.75055976 2025-06-28,12:00:02.000,179,11064079,-795,0,1751112001,12656.583689529994,81.6803131800043,54283.94619912 2025-06-28,12:00:03.000,179,11064142,-795,0,1751112002,12656.52979904999,81.82834490999812,54283.93222488001 2025-06-28,12:00:04.000,179,11064102,-795,0,1751112003,12656.516326429999,82.05391706999944,54283.81344384001 2025-06-28,12:00:05.000,179,11064077,-795,0,1751112004,12656.50959011999,82.21604705999925,54283.63876584 2025-06-28,12:00:06.000,179,11064124,-795,0,1751112005,12656.523062739994,82.52620878000016,54283.70164992 2025-06-28,12:00:07.000,179,11064089,-795,0,1751112006,12656.704943109995,82.80817398000363,54284.106902880005 2025-06-28,12:00:08.000,179,11064086,-795,0,1751112007,12656.9002961,82.94915657999809,54284.31651648001 2025-06-28,12:00:09.000,179,11064118,-795,0,1751112008,12657.176484809992,83.05489353000303,54284.47023312 2025-06-28,12:00:10.000,179,11064106,-795,0,1751112009,12657.398783039993,83.14653222000197,54284.37241344 2025-06-28,12:00:11.000,179,11064112,-795,0,1751112010,12657.7760164,82.94210744999873,54284.225683920005 2025-06-28,12:00:12.000,179,11064114,-795,0,1751112011,12657.904006289995,82.66014225000254,54284.37241344 2025-06-28,12:00:13.000,179,11064122,-795,0,1751112012,12658.03873249,82.46276660999865,54284.50516872001 2025-06-28,12:00:14.000,179,11064115,-795,0,1751112013,12658.09262296999,82.44866834999993,54284.637924 2025-06-28,12:00:15.000,179,11064120,-795,0,1751112014,12657.97136938999,82.60374921000039,54284.77067928001 2025-06-28,12:00:16.000,179,11064118,-795,0,1751112015,12657.87706105,82.56850356000359,54284.75670504 2025-06-28,12:00:17.000,179,11064082,-795,0,1751112016,12657.91747891,82.49801226000272,54284.98728000001 2025-06-28,12:00:18.000,179,11064098,-795,0,1751112017,12657.95789677,82.42752096000186,54284.959331519996 2025-06-28,12:00:19.000,179,11064143,-795,0,1751112018,12658.025259869995,82.37112791999971,54284.72176944001 2025-06-28,12:00:20.000,179,11064136,-795,0,1751112019,12657.863588429995,82.21604705999925,54284.491194480004 2025-06-28,12:00:21.000,179,11064095,-795,0,1751112020,12657.85011580999,82.10326098000223,54284.60298840001 2025-06-28,12:00:22.000,179,11064101,-795,0,1751112021,12657.802961639994,81.99752403000457,54284.86849896001 2025-06-28,12:00:23.000,179,11064089,-795,0,1751112022,12657.7760164,82.1737522800031,54284.98728000001 2025-06-28,12:00:24.000,179,11064123,-795,0,1751112023,12657.600872339994,82.30063661999884,54284.93138304 2025-06-28,12:00:25.000,179,11064143,-795,0,1751112024,12657.291002079997,82.37817704999907,54284.92439592 2025-06-28,12:00:26.000,179,11064117,-795,0,1751112025,12657.028285989996,82.3217840100042,54284.36542632001 2025-06-28,12:00:27.000,179,11064075,-795,0,1751112026,12656.92050503,82.2724401000014,54284.323503600004 2025-06-28,12:00:28.000,179,11064103,-795,0,1751112027,12656.826196689995,82.06801532999816,54284.33747784001 2025-06-28,12:00:29.000,179,11064103,-795,0,1751112028,12656.765569899995,81.82834490999812,54284.42132328 2025-06-28,12:00:30.000,179,11064099,-795,0,1751112029,12656.52979904999,81.59572362000472,54283.98113472001 2025-06-28,12:00:31.000,179,11064101,-795,0,1751112030,12656.53653536,81.56047797000065,54284.21869680001 2025-06-28,12:00:32.000,179,11064087,-795,0,1751112031,12656.61737108,81.3701514600034,54284.155812720004 2025-06-28,12:00:33.000,179,11064118,-795,0,1751112032,12656.63758001,81.28556190000381,54283.77850824 2025-06-28,12:00:34.000,179,11064090,-795,0,1751112033,12656.79251513999,81.1586775600008,54283.75754688 2025-06-28,12:00:35.000,179,11064130,-795,0,1751112034,12656.59716215,81.20802147000359,54283.58286888 2025-06-28,12:00:36.000,179,11064098,-795,0,1751112035,12656.475908569999,81.2573653799991,54283.59684312001 2025-06-28,12:00:37.000,179,11064109,-795,0,1751112036,12656.294028199998,81.2221197300023,54283.79248248001 2025-06-28,12:00:38.000,179,11064110,-795,0,1751112037,12656.118884139993,80.98949844000163,54283.73658552 2025-06-28,12:00:39.000,179,11064142,-795,0,1751112038,12655.930267459997,80.7639262800003,54283.64575296001 2025-06-28,12:00:40.000,179,11064046,-795,0,1751112039,12655.687760299996,80.49605934000283,54283.05883488 2025-06-28,12:00:41.000,179,11064076,-795,0,1751112040,12655.910058529997,80.33392935000302,54283.268448480005 2025-06-28,12:00:42.000,179,11064130,-635,0,1751112041,12656.038048419992,80.32688022000366,54283.22652576 2025-06-28,12:00:43.000,179,11064026,-715,0,1751112042,12655.977421629992,80.42556804000196,54283.04486064001 2025-06-28,12:00:44.000,179,11064074,-795,0,1751112043,12655.963949010002,80.5665506400037,54283.338319680006 2025-06-28,12:00:45.000,179,11064085,-795,0,1751112044,12655.903322220001,80.80622106000374,54283.19857728 2025-06-28,12:00:46.000,179,11064115,-795,0,1751112045,12655.815750189991,80.95425279000483,54283.00992504 2025-06-28,12:00:47.000,179,11064103,-795,0,1751112046,12655.775332329991,80.99654757000098,54282.95402808001 2025-06-28,12:00:48.000,179,11064116,-795,0,1751112047,12655.815750189991,81.01769495999906,54282.72345312 2025-06-28,12:00:49.000,179,11064087,-795,0,1751112048,12655.876376979992,80.96130192000419,54282.63960768001 2025-06-28,12:00:50.000,179,11064125,-795,0,1751112049,12655.829222809996,80.9119580100014,54282.41601984 2025-06-28,12:00:51.000,179,11064106,-795,0,1751112050,12655.72144185,80.97540018000291,54282.59069784001 2025-06-28,12:00:52.000,179,11064108,-795,0,1751112051,12655.63386981999,81.20097234000423,54282.54178800001 2025-06-28,12:00:53.000,179,11064097,-795,0,1751112052,12655.55977041,81.45474102000298,54282.56973648001 2025-06-28,12:00:54.000,179,11064057,-795,0,1751112053,12655.53282516999,81.54637971000193,54282.54178800001 2025-06-28,12:00:55.000,179,11064073,-795,0,1751112054,12655.45198944999,81.63801840000087,54282.164483520006 2025-06-28,12:00:56.000,179,11064078,-795,0,1751112055,12655.49914362,81.59572362000472,54282.00377976 2025-06-28,12:00:57.000,179,11064124,-795,0,1751112056,12655.526088859995,81.57457622999937,54282.164483520006 2025-06-28,12:00:58.000,179,11064094,-795,0,1751112057,12655.45872576,81.63096927000151,54282.39505848 2025-06-28,12:00:59.000,179,11064086,-795,0,1751112058,12655.31052693999,81.72965708999982,54282.27627744001 2025-06-28,12:01:00.000,179,11064100,-795,0,1751112059,12655.135382879998,81.69441144000302,54282.03172824 2025-06-28,12:01:01.000,179,11064079,-795,0,1751112060,12655.209482289989,81.76490274000389,54282.08063808 2025-06-28,12:01:02.000,179,11064139,-795,0,1751112061,12655.24990014999,81.83539404000476,54281.90596008 2025-06-28,12:01:03.000,179,11064098,-795,0,1751112062,12655.155591809998,81.90588533999835,54281.808140400004 2025-06-28,12:01:04.000,179,11064116,-795,0,1751112063,12655.115173949998,81.88473795000027,54281.77320480001 2025-06-28,12:01:05.000,179,11064149,-795,0,1751112064,12654.919820959993,81.83539404000476,54281.76621768 2025-06-28,12:01:06.000,179,11064120,-795,0,1751112065,12654.798567379992,81.73670621999918,54281.94788280001 2025-06-28,12:01:07.000,179,11064120,-795,0,1751112066,12654.515642359991,81.77900100000261,54281.83608888 2025-06-28,12:01:08.000,179,11064142,-795,0,1751112067,12654.306816749995,81.7508044799979,54281.78019192001 2025-06-28,12:01:09.000,179,11064125,-795,0,1751112068,12654.205772099995,81.74375534999854,54281.51468136001 2025-06-28,12:01:10.000,179,11064124,-795,0,1751112069,12654.25966258,81.7155588300011,54281.29808064001 2025-06-28,12:01:11.000,179,11064115,-795,0,1751112070,12654.45501556999,81.5675271,54281.710320720005 2025-06-28,12:01:12.000,179,11064140,-795,0,1751112071,12654.603214390001,81.51818319000449,54281.878011600005 2025-06-28,12:01:13.000,179,11064064,-795,0,1751112072,12654.684050110001,81.3701514600034,54282.164483520006 2025-06-28,12:01:14.000,179,11064082,-795,0,1751112073,12654.737940589992,81.36310233000404,54282.10159944 2025-06-28,12:01:15.000,179,11064168,-795,0,1751112074,12654.751413209997,81.37720059000276,54281.93390856 2025-06-28,12:01:16.000,179,11064124,-795,0,1751112075,12654.812039999997,81.41949536999891,54281.96884416001 2025-06-28,12:01:17.000,179,11064093,-795,0,1751112076,12654.845721550002,81.52523232000385,54281.86403736 2025-06-28,12:01:18.000,179,11064057,-795,0,1751112077,12654.906348340002,81.52523232000385,54281.85705024 2025-06-28,12:01:19.000,179,11064122,-795,0,1751112078,12654.879403099992,81.44064276000427,54281.76621768 2025-06-28,12:01:20.000,179,11064132,-795,0,1751112079,12654.892875719997,81.22916886000166,54281.78717904 2025-06-28,12:01:21.000,179,11064093,-795,0,1751112080,12655.020865609993,81.19392321000487,54281.93390856 2025-06-28,12:01:22.000,179,11064051,-795,0,1751112081,12655.108437639989,81.2221197300023,54281.926921440005 2025-06-28,12:01:23.000,179,11064120,-795,0,1751112082,12655.020865609993,81.17277581999952,54281.81512752 2025-06-28,12:01:24.000,179,11064073,-795,0,1751112083,12655.041074539993,81.03179321999778,54281.493720000006 2025-06-28,12:01:25.000,179,11064100,-795,0,1751112084,12655.047810849988,80.79917193000438,54281.326029120006 2025-06-28,12:01:26.000,179,11064119,-795,0,1751112085,12655.135382879998,80.78507366999838,54281.31205488 2025-06-28,12:01:27.000,179,11064139,-755,0,1751112086,12654.987184060003,80.79212279999774,54281.61250104001 2025-06-28,12:01:28.000,179,11064142,-795,0,1751112087,12654.825512620002,80.73572976000287,54281.69634648 2025-06-28,12:01:29.000,179,11064141,-795,0,1751112088,12654.731204279997,80.68638585000008,54281.63346240001 2025-06-28,12:01:30.000,179,11064097,-795,0,1751112089,12654.562796530001,80.74982802000159,54281.33301624 2025-06-28,12:01:31.000,179,11064133,-795,0,1751112090,12654.48196081,80.8132701900031,54280.92776328 2025-06-28,12:01:32.000,179,11064044,-795,0,1751112091,12654.39438877999,80.77802453999902,54280.920776160005 2025-06-28,12:01:33.000,179,11064138,-795,0,1751112092,12654.306816749995,80.8132701900031,54280.99763448 2025-06-28,12:01:34.000,179,11064099,-795,0,1751112093,12653.976737559999,80.74982802000159,54280.76705952001 2025-06-28,12:01:35.000,179,11064113,-795,0,1751112094,12653.956528629999,80.65818933000264,54281.05353144 2025-06-28,12:01:36.000,179,11064104,-795,0,1751112095,12653.922847079994,80.40442065000389,54281.01160872001 2025-06-28,12:01:37.000,179,11064074,-795,0,1751112096,12653.983473869994,80.22819239999808,54281.03257008001 2025-06-28,12:01:38.000,179,11064067,-795,0,1751112097,12654.03062803999,80.15065196999785,54280.74609816001 2025-06-28,12:01:39.000,179,11064033,-795,0,1751112098,12653.976737559999,80.15770110000449,54280.64129136 2025-06-28,12:01:40.000,179,11064122,-795,0,1751112099,12653.842011359993,80.20704501,54280.39674216 2025-06-28,12:01:41.000,179,11064118,-795,0,1751112100,12653.983473869994,80.36212587000045,54280.50154896 2025-06-28,12:01:42.000,179,11064114,-795,0,1751112101,12654.037364349999,80.4185189100026,54280.8299436 2025-06-28,12:01:43.000,179,11064106,-795,0,1751112102,12654.017155419999,80.3550767400011,54280.84391784001 2025-06-28,12:01:44.000,179,11064076,-795,0,1751112103,12653.922847079994,80.36917499999981,54280.76705952001 2025-06-28,12:01:45.000,179,11064101,-795,0,1751112104,12653.734230399998,80.24933979000343,54280.60635576001 2025-06-28,12:01:46.000,179,11064068,-795,0,1751112105,12653.592767889997,80.0731115400049,54280.3757808 2025-06-28,12:01:47.000,179,11064126,-795,0,1751112106,12653.518668479992,79.92507981000381,54280.35481944 2025-06-28,12:01:48.000,179,11064104,-795,0,1751112107,12653.444569070001,79.91098154999781,54280.298922480004 2025-06-28,12:01:49.000,179,11064122,-795,0,1751112108,12653.24247977,79.79819547000079,54280.3059096 2025-06-28,12:01:50.000,179,11064114,-795,0,1751112109,12653.09428094999,79.72065504000057,54280.05437328001 2025-06-28,12:01:51.000,179,11064064,-795,0,1751112110,12653.22227084,79.53032853000332,54280.250012640005 2025-06-28,12:01:52.000,179,11064139,-795,0,1751112111,12653.276161319991,79.34000201999879,54280.24302552001 2025-06-28,12:01:53.000,179,11064073,-795,0,1751112112,12653.289633939996,79.20606855000369,54279.90764376001 2025-06-28,12:01:54.000,179,11064055,-795,0,1751112113,12653.289633939996,79.04393856000388,54279.83078544 2025-06-28,12:01:55.000,179,11064106,-795,0,1751112114,12653.148171429995,78.81836640000256,54279.4674552 2025-06-28,12:01:56.000,179,11064125,-795,0,1751112115,12653.11448987999,78.58574511000188,54279.698030160005 2025-06-28,12:01:57.000,179,11064096,-795,0,1751112116,12653.01344522999,78.55754859000444,54279.66309456 2025-06-28,12:01:58.000,179,11064086,-795,0,1751112117,12652.986499989995,78.7126294500049,54279.6770688 2025-06-28,12:01:59.000,179,11064126,-795,0,1751112118,12652.818092239999,78.84656292,54279.432519600006 2025-06-28,12:02:00.000,179,11064125,-795,0,1751112119,12652.696838659998,78.87475944000471,54279.0132924 2025-06-28,12:02:01.000,179,11064079,-715,0,1751112120,12652.663157109993,78.88885770000343,54279.17399616 2025-06-28,12:02:02.000,179,11064039,-795,0,1751112121,12652.454331499997,78.98049639000237,54278.8386144 2025-06-28,12:02:03.000,179,11064008,-795,0,1751112122,12652.413913639997,78.9593490000043,54278.88752424 2025-06-28,12:02:04.000,179,11064128,-795,0,1751112123,12652.312868989997,79.03688943000452,54279.10412496 2025-06-28,12:02:05.000,179,11064090,-795,0,1751112124,12652.164670170001,79.08623334000004,54278.83162728001 2025-06-28,12:02:06.000,179,11064072,-795,0,1751112125,12652.164670170001,79.24836332999985,54278.89451136 2025-06-28,12:02:07.000,179,11064092,-795,0,1751112126,12652.171406479996,79.31180550000136,54278.55214248 2025-06-28,12:02:08.000,179,11064173,-795,0,1751112127,12652.232033269996,79.45983723000245,54278.5591296 2025-06-28,12:02:09.000,179,11064137,-795,0,1751112128,12652.171406479996,79.57967243999883,54278.34252888 2025-06-28,12:02:10.000,179,11064016,-795,0,1751112129,12651.85479990999,79.52327940000396,54278.00016 2025-06-28,12:02:11.000,179,11064148,-795,0,1751112130,12651.75375525999,79.41049331999966,54278.20977360001 2025-06-28,12:02:12.000,179,11064029,-795,0,1751112131,12651.477566549998,79.304756370002,54278.20278648 2025-06-28,12:02:13.000,179,11064083,-795,0,1751112132,12651.383258209993,79.24131420000049,54278.139902400006 2025-06-28,12:02:14.000,179,11064093,-795,0,1751112133,12651.127278430002,79.22721594000177,54277.91631456001 2025-06-28,12:02:15.000,179,11064080,-795,0,1751112134,12650.898243889991,79.13557725000283,54277.650804 2025-06-28,12:02:16.000,179,11064127,-795,0,1751112135,12650.73657244999,79.07213508000132,54277.57394568 2025-06-28,12:02:17.000,179,11064101,-795,0,1751112136,12650.65573672999,79.14262638000218,54277.518048720005 2025-06-28,12:02:18.000,179,11064083,-795,0,1751112137,12650.568164699995,79.2554124599992,54277.615868400004 2025-06-28,12:02:19.000,179,11064090,-795,0,1751112138,12650.440174809999,79.38934593000158,54277.448177520004 2025-06-28,12:02:20.000,179,11064108,-795,0,1751112139,12650.318921229999,79.50918113999796,54277.23856392 2025-06-28,12:02:21.000,179,11064096,-795,0,1751112140,12650.45364742999,79.69245852000313,54277.2665124 2025-06-28,12:02:22.000,179,11064100,-795,0,1751112141,12650.54121946,79.72770416999992,54277.00798896001 2025-06-28,12:02:23.000,179,11064067,-795,0,1751112142,12650.69615458999,79.64311461000034,54277.04991168 2025-06-28,12:02:24.000,179,11064119,-795,0,1751112143,12650.729836139995,79.68540939000377,54277.00798896001 2025-06-28,12:02:25.000,179,11064130,-795,0,1751112144,12650.62205518,79.67836026000441,54277.00100184 2025-06-28,12:02:26.000,179,11064126,-795,0,1751112145,12650.58163732,79.60081983000418,54276.777414000004 2025-06-28,12:02:27.000,179,11064096,-795,0,1751112146,12650.568164699995,79.52327940000396,54276.76343976 2025-06-28,12:02:28.000,179,11064094,-795,0,1751112147,12650.56142839,79.44573897000373,54276.71452992 2025-06-28,12:02:29.000,179,11064128,-795,0,1751112148,12650.68268197,79.39639506000094,54276.344212560005 2025-06-28,12:02:30.000,179,11064134,-635,0,1751112149,12650.446911119994,79.34000201999879,54276.00184368001 2025-06-28,12:02:31.000,179,11064096,-795,0,1751112150,12650.5008016,79.3681985400035,54276.057740640004 2025-06-28,12:02:32.000,179,11064058,-795,0,1751112151,12650.628791489995,79.31180550000136,54276.28132848 2025-06-28,12:02:33.000,179,11064106,-795,0,1751112152,12650.83761709999,79.22016681000241,54276.28831560001 2025-06-28,12:02:34.000,179,11064052,-795,0,1751112153,12650.945398060001,79.22016681000241,54276.14857320001 2025-06-28,12:02:35.000,179,11064103,-795,0,1751112154,12650.709627209995,79.29770724000264,54275.722358880004 2025-06-28,12:02:36.000,179,11064099,-795,0,1751112155,12650.830880789996,79.43868984000437,54275.51274528 2025-06-28,12:02:37.000,179,11064134,-795,0,1751112156,12650.86456234,79.53737766000268,54275.5896036 2025-06-28,12:02:38.000,179,11064103,-795,0,1751112157,12650.82414448,79.67131112999778,54275.4847968 2025-06-28,12:02:39.000,179,11064101,-795,0,1751112158,12650.79719923999,79.83344112000486,54275.39396424 2025-06-28,12:02:40.000,179,11064088,-795,0,1751112159,12650.69615458999,79.86868677000166,54275.35902864001 2025-06-28,12:02:41.000,179,11064120,-795,0,1751112160,12650.958870679991,79.97442371999932,54275.49178392 2025-06-28,12:02:42.000,179,11064019,-795,0,1751112161,12651.127278430002,80.00262024000403,54275.4847968 2025-06-28,12:02:43.000,179,11064080,-795,0,1751112162,12651.349576660003,80.04491502000019,54275.26120896001 2025-06-28,12:02:44.000,179,11064090,-795,0,1751112163,12651.544929649994,80.1436028399985,54275.170376400005 2025-06-28,12:02:45.000,179,11064098,-795,0,1751112164,12651.61229274999,80.3057328299983,54274.92582720001 2025-06-28,12:02:46.000,179,11064078,-795,0,1751112165,12651.71333739999,80.53835411999898,54274.87691736001 2025-06-28,12:02:47.000,179,11064124,-795,0,1751112166,12651.95584455999,80.60884541999985,54275.22627336 2025-06-28,12:02:48.000,179,11064104,-795,0,1751112167,12652.137724929991,80.61589454999921,54275.18435064 2025-06-28,12:02:49.000,179,11064091,-795,0,1751112168,12652.386968400002,80.60884541999985,54275.19832488 2025-06-28,12:02:50.000,179,11064140,-795,0,1751112169,12652.366759470002,80.46786281999812,54274.85595600001 2025-06-28,12:02:51.000,179,11064131,-795,0,1751112170,12652.669893419989,80.43966630000068,54274.79307192 2025-06-28,12:02:52.000,179,11064080,-795,0,1751112171,12652.777674379999,80.32688022000366,54274.84896888 2025-06-28,12:02:53.000,179,11064070,-795,0,1751112172,12652.97976368,80.19999588000064,54274.9607628 2025-06-28,12:02:54.000,179,11064102,-795,0,1751112173,12653.087544639995,80.10130806000234,54275.25422184 2025-06-28,12:02:55.000,179,11064119,-795,0,1751112174,12653.10101726,80.03081676000147,54275.06556960001 2025-06-28,12:02:56.000,179,11064130,-795,0,1751112175,12653.269425009996,79.97442371999932,54275.18435064 2025-06-28,12:02:57.000,179,11064119,-795,0,1751112176,12653.336788109991,79.98852197999804,54275.3450544 2025-06-28,12:02:58.000,179,11064083,-795,0,1751112177,12653.34352442,80.0096693700034,54274.97473704001 2025-06-28,12:02:59.000,179,11064127,-795,0,1751112178,12653.336788109991,80.00262024000403,54274.932814320004 2025-06-28,12:03:00.000,179,11064114,-795,0,1751112179,12653.22227084,79.9603254600006,54274.681278 2025-06-28,12:03:01.000,179,11064113,-795,0,1751112180,12653.417623829991,80.08016067000426,54274.904865840006 2025-06-28,12:03:02.000,179,11064089,-795,0,1751112181,12653.606240510002,80.12245545000042,54275.03762112 2025-06-28,12:03:03.000,179,11064100,-795,0,1751112182,12653.666867300002,80.1083571900017,54274.99569840001 2025-06-28,12:03:04.000,179,11064115,-795,0,1751112183,12653.505195860002,80.05196414999955,54274.92582720001 2025-06-28,12:03:05.000,179,11064123,-795,0,1751112184,12653.363733350001,79.91803068000445,54274.49262576001 2025-06-28,12:03:06.000,179,11064099,-795,0,1751112185,12653.25595238999,79.762949820004,54274.59044544001 2025-06-28,12:03:07.000,179,11064102,-795,0,1751112186,12653.13469880999,79.65721286999906,54274.548522720004 2025-06-28,12:03:08.000,179,11064087,-795,0,1751112187,12652.97302736999,79.59377070000482,54274.56249696001 2025-06-28,12:03:09.000,179,11064118,-795,0,1751112188,12652.818092239999,79.45278810000309,54274.48563864 2025-06-28,12:03:10.000,179,11064090,-795,0,1751112189,12652.757465449999,79.304756370002,54274.234102320006 2025-06-28,12:03:11.000,179,11064119,-795,0,1751112190,12652.91913689,79.1919702899977,54274.47865152 2025-06-28,12:03:12.000,179,11064091,-795,0,1751112191,12652.91913689,79.16377377000026,54274.39480608001 2025-06-28,12:03:13.000,179,11064096,-795,0,1751112192,12652.838301169999,79.16377377000026,54274.1921796 2025-06-28,12:03:14.000,179,11064063,-795,0,1751112193,12652.669893419989,79.35410028000479,54274.05942432001 2025-06-28,12:03:15.000,179,11064143,-795,0,1751112194,12652.602530319993,79.45983723000245,54273.81487512 2025-06-28,12:03:16.000,179,11064062,-795,0,1751112195,12652.454331499997,79.59377070000482,54274.02448872 2025-06-28,12:03:17.000,179,11064109,-795,0,1751112196,12652.467804120002,79.66426199999842,54274.066411440006 2025-06-28,12:03:18.000,179,11064124,-795,0,1751112197,12652.333077919997,79.76999895000336,54274.0524372 2025-06-28,12:03:19.000,179,11064123,-795,0,1751112198,12652.373495779997,79.82639198999823,54274.00352736 2025-06-28,12:03:20.000,179,11064108,-795,0,1751112199,12652.373495779997,79.84753938000358,54273.54936456 2025-06-28,12:03:21.000,179,11064098,-795,0,1751112200,12652.568848770003,79.95327633000124,54273.661158480005 2025-06-28,12:03:22.000,179,11064014,-795,0,1751112201,12652.676629729998,80.1083571900017,54273.675132719996 2025-06-28,12:03:23.000,179,11064129,-795,0,1751112202,12652.703574969993,80.11540632000106,54273.94064328001 2025-06-28,12:03:24.000,179,11064065,-795,0,1751112203,12652.589057699988,80.12950457999978,54273.97557888 2025-06-28,12:03:25.000,179,11064045,-795,0,1751112204,12652.514958289998,80.11540632000106,54273.842823599996 2025-06-28,12:03:26.000,179,11064124,-795,0,1751112205,12652.447595190002,80.19294675000128,54273.75897816 2025-06-28,12:03:27.000,179,11064090,-795,0,1751112206,12652.413913639997,80.29868369999895,54273.710068320004 2025-06-28,12:03:28.000,179,11064093,-795,0,1751112207,12652.157933859991,80.46081368999876,54273.75897816 2025-06-28,12:03:29.000,179,11064085,-795,0,1751112208,12651.9827898,80.43261717000132,54273.75199104001 2025-06-28,12:03:30.000,179,11064045,-795,0,1751112209,12651.74028264,80.47491195000475,54273.63321000001 2025-06-28,12:03:31.000,179,11064102,-795,0,1751112210,12651.726810019994,80.53130498999963,54273.807888 2025-06-28,12:03:32.000,179,11064069,-795,0,1751112211,12651.67291953999,80.55950151000434,54273.74500392 2025-06-28,12:03:33.000,179,11064097,-795,0,1751112212,12651.928899319995,80.65114020000328,54273.898720560006 2025-06-28,12:03:34.000,179,11064117,-795,0,1751112213,12652.164670170001,80.75687715000095,54273.779939520005 2025-06-28,12:03:35.000,179,11064118,-795,0,1751112214,12652.238769579992,80.94015452999884,54273.41660928001 2025-06-28,12:03:36.000,179,11064096,-795,0,1751112215,12652.360023159992,81.14457930000208,54273.542377440004 2025-06-28,12:03:37.000,179,11064078,-795,0,1751112216,12652.339814229992,81.37720059000276,54273.60526152001 2025-06-28,12:03:38.000,179,11064073,-795,0,1751112217,12652.319605299992,81.53228145000321,54273.97557888 2025-06-28,12:03:39.000,179,11064114,-795,0,1751112218,12652.333077919997,81.6168710100028,54273.95461752 2025-06-28,12:03:40.000,179,11064120,-795,0,1751112219,12652.157933859991,81.70850970000174,54273.731029680006 2025-06-28,12:03:41.000,179,11064103,-795,0,1751112220,12652.130988619996,81.7508044799979,54273.78692664 2025-06-28,12:03:42.000,179,11064103,-795,0,1751112221,12652.171406479996,81.91293446999771,54273.57731304 2025-06-28,12:03:43.000,179,11064100,-795,0,1751112222,12652.420649949992,81.99047489999793,54273.828849360005 2025-06-28,12:03:44.000,179,11064118,-795,0,1751112223,12652.616002939998,82.05391706999944,54273.91968192001 2025-06-28,12:03:45.000,179,11064107,-795,0,1751112224,12652.589057699988,82.13850662999903,54273.92666904 2025-06-28,12:03:46.000,179,11064047,-795,0,1751112225,12652.568848770003,82.29358748999948,54273.877759200004 2025-06-28,12:03:47.000,179,11064010,-795,0,1751112226,12652.663157109993,82.4557174799993,54273.982566 2025-06-28,12:03:48.000,179,11064069,-795,0,1751112227,12652.636211869998,82.6178474699991,54274.045450080004 2025-06-28,12:03:49.000,179,11064094,-795,0,1751112228,12652.589057699988,82.60374921000039,54273.710068320004 2025-06-28,12:03:50.000,179,11064111,-795,0,1751112229,12652.521694599993,82.52620878000016,54273.48648048001 2025-06-28,12:03:51.000,179,11064089,-795,0,1751112230,12652.582321389993,82.4557174799993,54273.6681456 2025-06-28,12:03:52.000,179,11064110,-795,0,1751112231,12652.723783899994,82.34998053000163,54273.828849360005 2025-06-28,12:03:53.000,179,11064116,-795,0,1751112232,12652.824828549994,82.20194880000054,54274.01750160001 2025-06-28,12:03:54.000,179,11064040,-795,0,1751112233,12652.95955475,82.22309618999861,54273.91968192001 2025-06-28,12:03:55.000,179,11064100,-795,0,1751112234,12653.07407201999,82.11031011000159,54273.828849360005 2025-06-28,12:03:56.000,179,11064093,-795,0,1751112235,12653.269425009996,82.025720550002,54273.661158480005 2025-06-28,12:03:57.000,179,11064066,-795,0,1751112236,12653.653394679997,81.91998360000434,54273.68910696 2025-06-28,12:03:58.000,179,11064118,-795,0,1751112237,12653.990210179989,81.85654143000284,54273.6681456 2025-06-28,12:03:59.000,179,11064081,-795,0,1751112238,12654.367443539995,81.72260796000046,54273.710068320004 2025-06-28,12:04:00.000,179,11064119,-795,0,1751112239,12654.623423320001,81.57457622999937,54273.78692664 2025-06-28,12:04:01.000,179,11064078,-795,0,1751112240,12655.047810849988,81.47588841000106,54274.03147584 2025-06-28,12:04:02.000,179,11064077,-795,0,1751112241,12655.135382879998,81.51113405999786,54274.09435992 2025-06-28,12:04:03.000,179,11064121,-795,0,1751112242,12655.128646569989,81.4335936300049,54274.045450080004 2025-06-28,12:04:04.000,179,11064085,-795,0,1751112243,12655.202745979994,81.29261103000317,54273.88474632 2025-06-28,12:04:05.000,179,11064076,-755,0,1751112244,12655.128646569989,81.03179321999778,54273.77295240001 2025-06-28,12:04:06.000,179,11064084,-795,0,1751112245,12655.142119189994,81.03179321999778,54273.74500392 2025-06-28,12:04:07.000,179,11064104,-795,0,1751112246,12655.196009669999,80.94015452999884,54274.20615384001 2025-06-28,12:04:08.000,179,11064097,-795,0,1751112247,12655.128646569989,80.97540018000291,54274.26903792 2025-06-28,12:04:09.000,179,11064094,-795,0,1751112248,12655.142119189994,81.07408800000121,54274.31794776 2025-06-28,12:04:10.000,179,11064062,-795,0,1751112249,12655.101701329993,81.36310233000404,54274.25506368001 2025-06-28,12:04:11.000,179,11064114,-795,0,1751112250,12655.175800739999,81.51818319000449,54274.15025688 2025-06-28,12:04:12.000,179,11064073,-795,0,1751112251,12655.182537049994,81.63096927000151,54274.28999928 2025-06-28,12:04:13.000,179,11064127,-795,0,1751112252,12655.243163839994,81.5675271,54274.4367288 2025-06-28,12:04:14.000,179,11064117,-795,0,1751112253,12655.182537049994,81.4335936300049,54274.59044544001 2025-06-28,12:04:15.000,179,11064111,-795,0,1751112254,12655.162328119994,81.33490580999933,54274.65332952 2025-06-28,12:04:16.000,179,11064139,-795,0,1751112255,12655.115173949998,81.26441450999846,54274.66031664001 2025-06-28,12:04:17.000,179,11064074,-795,0,1751112256,12655.202745979994,81.16572669000016,54274.84198176 2025-06-28,12:04:18.000,179,11064081,-795,0,1751112257,12655.216218599999,81.20802147000359,54274.8210204 2025-06-28,12:04:19.000,179,11064105,-795,0,1751112258,12655.31052693999,81.28556190000381,54274.82800752001 2025-06-28,12:04:20.000,179,11064075,-795,0,1751112259,12655.263372769994,81.45474102000298,54274.66031664001 2025-06-28,12:04:21.000,179,11064099,-795,0,1751112260,12655.33073586999,81.72965708999982,54274.85595600001 2025-06-28,12:04:22.000,179,11064081,-795,0,1751112261,12655.33073586999,81.99047489999793,54275.05858248 2025-06-28,12:04:23.000,179,11064080,-795,0,1751112262,12655.4183079,82.20194880000054,54275.18435064 2025-06-28,12:04:24.000,179,11064122,-795,0,1751112263,12655.39809897,82.38522617999843,54275.23326048001 2025-06-28,12:04:25.000,179,11064050,-795,0,1751112264,12655.303790629994,82.41342270000314,54274.953775680005 2025-06-28,12:04:26.000,179,11064038,-795,0,1751112265,12655.263372769994,82.34998053000163,54274.85595600001 2025-06-28,12:04:27.000,179,11064093,-795,0,1751112266,12655.303790629994,82.38522617999843,54275.00967264 2025-06-28,12:04:28.000,179,11064088,-795,0,1751112267,12655.216218599999,82.40637357000378,54274.96774992 2025-06-28,12:04:29.000,179,11064126,-795,0,1751112268,12655.182537049994,82.43457009000122,54275.240247600006 2025-06-28,12:04:30.000,179,11064082,-795,0,1751112269,12654.966975130003,82.34293140000227,54275.18435064 2025-06-28,12:04:31.000,179,11064120,-795,0,1751112270,12655.054547159998,82.25129271000333,54275.40095136001 2025-06-28,12:04:32.000,179,11064075,-795,0,1751112271,12654.886139410002,82.2724401000014,54275.25422184 2025-06-28,12:04:33.000,179,11064093,-795,0,1751112272,12654.751413209997,82.21604705999925,54275.06556960001 2025-06-28,12:04:34.000,179,11064117,-795,0,1751112273,12654.630159629996,82.21604705999925,54275.16338928001 2025-06-28,12:04:35.000,179,11064105,-795,0,1751112274,12654.47522449999,82.29358748999948,54275.07954384 2025-06-28,12:04:36.000,179,11064095,-755,0,1751112275,12654.23271733999,82.46276660999865,54275.2751832 2025-06-28,12:04:37.000,179,11064114,-795,0,1751112276,12653.889165529989,82.4557174799993,54274.96774992 2025-06-28,12:04:38.000,179,11064060,-795,0,1751112277,12653.545613720002,82.58965095000167,54274.97473704001 2025-06-28,12:04:39.000,179,11064070,-795,0,1751112278,12653.356997039991,82.64604399000382,54275.23326048001 2025-06-28,12:04:40.000,179,11064089,-795,0,1751112279,12652.925873199994,82.63899486000446,54274.68826512001 2025-06-28,12:04:41.000,179,11064114,-795,0,1751112280,12652.83156485999,82.54030703999888,54274.953775680005 2025-06-28,12:04:42.000,179,11064100,-795,0,1751112281,12652.703574969993,82.36407879000035,54274.834994640005 2025-06-28,12:04:43.000,179,11064099,-795,0,1751112282,12652.757465449999,82.12440837000031,54275.08653096 2025-06-28,12:04:44.000,179,11064084,-795,0,1751112283,12652.690102349989,81.94818012000178,54275.14242792001 2025-06-28,12:04:45.000,179,11064125,-795,0,1751112284,12652.757465449999,81.72260796000046,54275.10749232 2025-06-28,12:04:46.000,179,11064119,-795,0,1751112285,12652.737256519998,81.53933058000257,54274.98172416 2025-06-28,12:04:47.000,179,11064098,-795,0,1751112286,12652.797883309999,81.42654449999827,54274.716213600004 2025-06-28,12:04:48.000,179,11064118,-795,0,1751112287,12652.89892796,81.33490580999933,54274.82800752001 2025-06-28,12:04:49.000,179,11064124,-795,0,1751112288,12652.95955475,81.123431910004,54274.74416208 2025-06-28,12:04:50.000,179,11064119,-795,0,1751112289,12652.99997261,80.95425279000483,54274.74416208 2025-06-28,12:04:51.000,179,11064112,-795,0,1751112290,12653.23574345999,80.79917193000438,54274.77909768001 2025-06-28,12:04:52.000,179,11064112,-795,0,1751112291,12653.336788109991,80.71458237000479,54274.75813632001 2025-06-28,12:04:53.000,179,11064087,-795,0,1751112292,12653.390678589996,80.71458237000479,54274.597432560004 2025-06-28,12:04:54.000,179,11064151,-795,0,1751112293,12653.491723239997,80.71458237000479,54274.3668576 2025-06-28,12:04:55.000,179,11064102,-795,0,1751112294,12653.801593499993,80.89081062000332,54274.53454848 2025-06-28,12:04:56.000,179,11064095,-795,0,1751112295,12653.855483979998,81.08113713000057,54274.45769016 2025-06-28,12:04:57.000,179,11064038,-795,0,1751112296,12653.740966709993,81.29966016000253,54274.10134704 2025-06-28,12:04:58.000,179,11064106,-795,0,1751112297,12653.929583389989,81.63801840000087,54274.65332952 2025-06-28,12:04:59.000,179,11064114,-795,0,1751112298,12653.956528629999,81.83539404000476,54274.618393920005 2025-06-28,12:05:00.000,179,11064092,-795,0,1751112299,12653.970001249989,81.99047489999793,54274.40878032 2025-06-28,12:05:01.000,179,11064091,-795,0,1751112300,12653.949792319989,82.36407879000035,54274.164231120005 2025-06-28,12:05:02.000,179,11064099,-795,0,1751112301,12653.815066119998,82.72358442000404,54274.27602504001 2025-06-28,12:05:03.000,179,11064107,-795,0,1751112302,12653.646658370002,82.89981267000258,54274.34589624 2025-06-28,12:05:04.000,179,11064120,-795,0,1751112303,12653.586031580002,82.85046875999979,54274.15724400001 2025-06-28,12:05:05.000,179,11064129,-795,0,1751112304,12653.586031580002,82.6671913800019,54274.42275456001 2025-06-28,12:05:06.000,179,11064093,-795,0,1751112305,12653.781384569993,82.39932444000442,54274.62538104 2025-06-28,12:05:07.000,179,11064126,-795,0,1751112306,12653.889165529989,82.2724401000014,54274.47865152 2025-06-28,12:05:08.000,179,11064098,-795,0,1751112307,12653.963264939994,82.18080141000246,54274.45769016 2025-06-28,12:05:09.000,179,11064095,-795,0,1751112308,12653.943056009994,82.09621185000287,54274.3668576 2025-06-28,12:05:10.000,179,11064122,-795,0,1751112309,12653.821802429993,81.89178707999963,54274.26903792 2025-06-28,12:05:11.000,179,11064120,-795,0,1751112310,12653.882429219993,81.90588533999835,54274.45769016 2025-06-28,12:05:12.000,179,11064127,-795,0,1751112311,12653.909374459989,81.82129577999876,54274.79307192 2025-06-28,12:05:13.000,179,11064099,-795,0,1751112312,12653.902638149993,81.77900100000261,54274.67429088 2025-06-28,12:05:14.000,179,11064099,-795,0,1751112313,12653.902638149993,81.82834490999812,54274.79307192 2025-06-28,12:05:15.000,179,11064116,-795,0,1751112314,12653.875692909998,81.8635905600022,54274.618393920005 2025-06-28,12:05:16.000,179,11064088,-795,0,1751112315,12653.949792319989,81.9622783800005,54274.5066 2025-06-28,12:05:17.000,179,11064104,-795,0,1751112316,12654.037364349999,82.0750644600048,54274.618393920005 2025-06-28,12:05:18.000,179,11064121,-795,0,1751112317,12654.097991139999,82.10326098000223,54274.63236816 2025-06-28,12:05:19.000,179,11064121,-795,0,1751112318,12654.084518519994,82.08211359000416,54274.904865840006 2025-06-28,12:05:20.000,179,11064109,-795,0,1751112319,12653.990210179989,81.99752403000457,54274.80704616001 2025-06-28,12:05:21.000,179,11064088,-795,0,1751112320,12654.010419109989,81.91293446999771,54274.93980144 2025-06-28,12:05:22.000,179,11064094,-795,0,1751112321,12654.077782209999,81.80014839000069,54274.953775680005 2025-06-28,12:05:23.000,179,11064101,-795,0,1751112322,12654.07104589999,81.84244317000412,54274.82800752001 2025-06-28,12:05:24.000,179,11064119,-795,0,1751112323,12654.185563169995,81.72965708999982,54274.883904480004 2025-06-28,12:05:25.000,179,11064124,-795,0,1751112324,12654.097991139999,81.58867448999808,54274.716213600004 2025-06-28,12:05:26.000,179,11064098,-795,0,1751112325,12654.11820007,81.5040849299985,54274.98871128 2025-06-28,12:05:27.000,179,11064129,-795,0,1751112326,12654.185563169995,81.42654449999827,54275.170376400005 2025-06-28,12:05:28.000,179,11064109,-795,0,1751112327,12654.07104589999,81.34900406999805,54275.240247600006 2025-06-28,12:05:29.000,179,11064104,-795,0,1751112328,12653.929583389989,81.30670929000189,54275.24723472 2025-06-28,12:05:30.000,179,11064044,-795,0,1751112329,12653.767911950003,81.19392321000487,54274.84198176 2025-06-28,12:05:31.000,179,11064134,-795,0,1751112330,12653.720757779993,81.13753017000272,54274.85595600001 2025-06-28,12:05:32.000,179,11064105,-795,0,1751112331,12653.660130989992,81.08113713000057,54274.89787872001 2025-06-28,12:05:33.000,179,11064146,-795,0,1751112332,12653.660130989992,81.02474408999842,54275.09351808001 2025-06-28,12:05:34.000,179,11064113,-795,0,1751112333,12653.586031580002,80.98949844000163,54275.121466560006 2025-06-28,12:05:35.000,179,11064115,-795,0,1751112334,12653.633185749997,80.9119580100014,54275.100505200004 2025-06-28,12:05:36.000,179,11064061,-795,0,1751112335,12653.653394679997,80.86966322999797,54274.904865840006 2025-06-28,12:05:37.000,179,11064071,-795,0,1751112336,12653.754439329998,80.8767123600046,54274.87691736001 2025-06-28,12:05:38.000,179,11064082,-795,0,1751112337,12653.693812539997,80.77802453999902,54274.569484080006 2025-06-28,12:05:39.000,179,11064096,-795,0,1751112338,12653.835275049998,80.58064890000242,54274.61140680001 2025-06-28,12:05:40.000,179,11064123,-795,0,1751112339,12653.801593499993,80.4185189100026,54274.450703040005 2025-06-28,12:05:41.000,179,11064081,-795,0,1751112340,12653.916110769998,80.22819239999808,54274.681278 2025-06-28,12:05:42.000,179,11064093,-795,0,1751112341,12653.963264939994,80.25638892000279,54274.6463424 2025-06-28,12:05:43.000,179,11064103,-795,0,1751112342,12654.19903579,80.21409413999936,54274.84198176 2025-06-28,12:05:44.000,179,11064133,-795,0,1751112343,12654.30008044,80.20704501,54274.70223936 2025-06-28,12:05:45.000,179,11064095,-795,0,1751112344,12654.286607819995,80.34802761000174,54274.42275456001 2025-06-28,12:05:46.000,179,11064091,-795,0,1751112345,12654.42133402,80.60884541999985,54274.178205359996 2025-06-28,12:05:47.000,179,11064070,-795,0,1751112346,12654.488697119996,80.88376149000396,54274.178205359996 2025-06-28,12:05:48.000,179,11064147,-795,0,1751112347,12654.508906049996,80.98949844000163,54274.52756136 2025-06-28,12:05:49.000,179,11064107,-795,0,1751112348,12654.589741769996,80.89785975000268,54274.47865152 2025-06-28,12:05:50.000,179,11064113,-795,0,1751112349,12654.387652469995,80.73572976000287,54274.07339856 2025-06-28,12:05:51.000,179,11064097,-795,0,1751112350,12654.48196081,80.6017962900005,54274.2969864 2025-06-28,12:05:52.000,179,11064149,-795,0,1751112351,12654.670577489997,80.48196108000411,54274.115321280005 2025-06-28,12:05:53.000,179,11064097,-795,0,1751112352,12654.879403099992,80.40442065000389,54274.22711520001 2025-06-28,12:05:54.000,179,11064093,-795,0,1751112353,12655.061283469993,80.47491195000475,54274.08038568 2025-06-28,12:05:55.000,179,11064101,-795,0,1751112354,12655.041074539993,80.51720673000091,54274.07339856 2025-06-28,12:05:56.000,179,11064040,-795,0,1751112355,12655.216218599999,80.67228759000136,54274.115321280005 2025-06-28,12:05:57.000,179,11064118,-795,0,1751112356,12655.35768111,80.80622106000374,54274.30397352001 2025-06-28,12:05:58.000,179,11064073,-795,0,1751112357,12655.323999559994,80.88376149000396,54274.35288336001 2025-06-28,12:05:59.000,179,11064069,-795,0,1751112358,12655.202745979994,81.00359670000034,54273.947630400005 2025-06-28,12:06:00.000,179,11064135,-795,0,1751112359,12655.101701329993,81.123431910004,54273.82186224001 2025-06-28,12:06:01.000,179,11064067,-795,0,1751112360,12655.175800739999,81.15162843000144,54274.08038568 2025-06-28,12:06:02.000,179,11064049,-795,0,1751112361,12655.29031800999,81.06703887000185,54274.331922000005 2025-06-28,12:06:03.000,179,11064106,-795,0,1751112362,12655.364417419994,81.09523538999929,54274.31794776 2025-06-28,12:06:04.000,179,11064127,-795,0,1751112363,12655.546297789995,81.10228451999865,54274.37384472001 2025-06-28,12:06:05.000,179,11064072,-795,0,1751112364,12655.60018827,81.15162843000144,54274.30397352001 2025-06-28,12:06:06.000,179,11064105,-795,0,1751112365,12655.687760299996,81.32080755000061,54273.982566 2025-06-28,12:06:07.000,179,11064107,-795,0,1751112366,12655.822486500001,81.32785667999997,54274.27602504001 2025-06-28,12:06:08.000,179,11064110,-795,0,1751112367,12655.883113290001,81.3701514600034,54274.30397352001 2025-06-28,12:06:09.000,179,11064094,-795,0,1751112368,12655.822486500001,81.45474102000298,54274.450703040005 2025-06-28,12:06:10.000,179,11064069,-795,0,1751112369,12655.60018827,81.48998666999978,54274.17121824 2025-06-28,12:06:11.000,179,11064147,-795,0,1751112370,12655.57324302999,81.53933058000257,54274.38781896 2025-06-28,12:06:12.000,179,11064121,-795,0,1751112371,12655.47893469,81.48293754000042,54274.2969864 2025-06-28,12:06:13.000,179,11064099,-795,0,1751112372,12655.485670999995,81.34900406999805,54274.1223084 2025-06-28,12:06:14.000,179,11064126,-795,0,1751112373,12655.66081506,81.36310233000404,54274.31794776 2025-06-28,12:06:15.000,179,11064118,-795,0,1751112374,12655.734914469991,81.5040849299985,54274.37384472001 2025-06-28,12:06:16.000,179,11064094,-795,0,1751112375,12655.775332329991,81.55342884000129,54274.42275456001 2025-06-28,12:06:17.000,179,11064129,-795,0,1751112376,12655.74165078,81.63801840000087,54274.44371592001 2025-06-28,12:06:18.000,179,11064058,-795,0,1751112377,12655.842695430001,81.67326404999767,54274.618393920005 2025-06-28,12:06:19.000,179,11064063,-795,0,1751112378,12655.883113290001,81.65211665999959,54274.6463424 2025-06-28,12:06:20.000,179,11064090,-795,0,1751112379,12655.667551369996,81.60982188000344,54274.3668576 2025-06-28,12:06:21.000,179,11064122,-795,0,1751112380,12655.707969229996,81.69441144000302,54274.401793200006 2025-06-28,12:06:22.000,179,11064154,-795,0,1751112381,12655.606924579995,81.80719752000005,54274.42275456001 2025-06-28,12:06:23.000,179,11064119,-795,0,1751112382,12655.606924579995,81.83539404000476,54274.569484080006 2025-06-28,12:06:24.000,179,11064076,-795,0,1751112383,12655.49914362,81.88473795000027,54274.765123440004 2025-06-28,12:06:25.000,179,11064073,-795,0,1751112384,12655.297054319999,81.89883620999899,54274.499612880005 2025-06-28,12:06:26.000,179,11064050,-795,0,1751112385,12655.121910259993,82.03981881000072,54274.548522720004 2025-06-28,12:06:27.000,179,11064061,-795,0,1751112386,12654.966975130003,82.23014531999797,54274.63236816 2025-06-28,12:06:28.000,179,11064095,-795,0,1751112387,12654.859194169992,82.4204718300025,54274.3668576 2025-06-28,12:06:29.000,179,11064152,-795,0,1751112388,12654.764885830002,82.483914000004,54274.37384472001 2025-06-28,12:06:30.000,179,11064069,-795,0,1751112389,12654.448279259996,82.50506139000208,54274.178205359996 2025-06-28,12:06:31.000,179,11064128,-795,0,1751112390,12654.428070329996,82.3076857499982,54274.65332952 2025-06-28,12:06:32.000,179,11064084,-795,0,1751112391,12654.286607819995,82.26539097000204,54274.75813632001 2025-06-28,12:06:33.000,179,11064115,-795,0,1751112392,12654.27987151,82.46981573999801,54274.72320072 2025-06-28,12:06:34.000,179,11064025,-795,0,1751112393,12654.11820007,82.67424051000125,54274.62538104 2025-06-28,12:06:35.000,179,11064079,-795,0,1751112394,12653.821802429993,82.68833876999997,54274.15724400001 2025-06-28,12:06:36.000,179,11064064,-795,0,1751112395,12653.626449440002,82.74473181000212,54274.08038568 2025-06-28,12:06:37.000,179,11064097,-795,0,1751112396,12653.491723239997,82.7306335500034,54274.164231120005 2025-06-28,12:06:38.000,179,11064070,-795,0,1751112397,12653.296370249991,82.81522311000299,54274.38781896 2025-06-28,12:06:39.000,179,11064079,-795,0,1751112398,12653.05386308999,82.70243702999869,54274.19916672 2025-06-28,12:06:40.000,179,11064100,-795,0,1751112399,12652.93260950999,82.59670008000103,54274.10833416001 2025-06-28,12:06:41.000,179,11064082,-755,0,1751112400,12653.01344522999,82.60374921000039,54274.39480608001 2025-06-28,12:06:42.000,179,11064128,-795,0,1751112401,12653.148171429995,82.67424051000125,54274.20615384001 2025-06-28,12:06:43.000,179,11064093,-795,0,1751112402,12653.336788109991,82.82227224000235,54274.19916672 2025-06-28,12:06:44.000,179,11064111,-795,0,1751112403,12653.451305379996,83.09718830999918,54274.283012160005 2025-06-28,12:06:45.000,179,11064106,-795,0,1751112404,12653.471514309997,83.3721043800033,54274.30397352001 2025-06-28,12:06:46.000,179,11064093,-795,0,1751112405,12653.437832759992,83.58357827999862,54274.401793200006 2025-06-28,12:06:47.000,179,11064091,-795,0,1751112406,12653.619713129992,83.6681678399982,54274.63236816 2025-06-28,12:06:48.000,179,11064102,-795,0,1751112407,12653.666867300002,83.66111870999885,54274.65332952 2025-06-28,12:06:49.000,179,11064117,-795,0,1751112408,12653.586031580002,83.8161995699993,54274.39480608001 2025-06-28,12:06:50.000,179,11064108,-795,0,1751112409,12653.336788109991,83.80210131000058,54274.24108944 2025-06-28,12:06:51.000,179,11064133,-795,0,1751112410,12653.330051799996,83.75980653000443,54274.18519248001 2025-06-28,12:06:52.000,179,11064083,-795,0,1751112411,12653.397414899991,83.62587306000205,54274.2620508 2025-06-28,12:06:53.000,179,11064126,-795,0,1751112412,12653.592767889997,83.55538176000118,54274.54153560001 2025-06-28,12:06:54.000,179,11064136,-795,0,1751112413,12653.801593499993,83.45669394000288,54274.5764712 2025-06-28,12:06:55.000,179,11064064,-795,0,1751112414,12653.943056009994,83.41439915999945,54274.56249696001 2025-06-28,12:06:56.000,179,11064153,-795,0,1751112415,12653.929583389989,83.38620264000201,54274.26903792 2025-06-28,12:06:57.000,179,11064062,-795,0,1751112416,12654.017155419999,83.40735003000009,54274.33890912 2025-06-28,12:06:58.000,179,11064094,-795,0,1751112417,12653.875692909998,83.41439915999945,54274.22711520001 2025-06-28,12:06:59.000,179,11064103,-795,0,1751112418,12653.949792319989,83.35095698999794,54274.2969864 2025-06-28,12:07:00.000,179,11064092,-795,0,1751112419,12653.828538739988,83.24522004000028,54274.2969864 2025-06-28,12:07:01.000,179,11064102,-795,0,1751112420,12653.929583389989,83.21702352000284,54274.35288336001 2025-06-28,12:07:02.000,179,11064092,-795,0,1751112421,12653.983473869994,83.10423743999854,54274.31096064 2025-06-28,12:07:03.000,179,11064110,-795,0,1751112422,12654.205772099995,83.17472873999941,54274.380831840004 2025-06-28,12:07:04.000,179,11064107,-795,0,1751112423,12654.23945365,83.18177786999877,54274.401793200006 2025-06-28,12:07:05.000,179,11064076,-795,0,1751112424,12654.25292626999,83.1253848300039,54274.22711520001 2025-06-28,12:07:06.000,179,11064081,-795,0,1751112425,12654.562796530001,83.05489353000303,54274.3668576 2025-06-28,12:07:07.000,179,11064111,-795,0,1751112426,12654.751413209997,83.06899179000175,54274.52756136 2025-06-28,12:07:08.000,179,11064085,-795,0,1751112427,12654.744676900002,83.14653222000197,54274.59044544001 2025-06-28,12:07:09.000,179,11064112,-795,0,1751112428,12654.865930480002,83.30161308000243,54274.786084800005 2025-06-28,12:07:10.000,179,11064148,-795,0,1751112429,12654.690786419997,83.39325177000137,54274.5764712 2025-06-28,12:07:11.000,179,11064093,-795,0,1751112430,12654.879403099992,83.46374307000224,54274.5764712 2025-06-28,12:07:12.000,179,11064084,-795,0,1751112431,12655.081492399993,83.60472567000397,54274.85595600001 2025-06-28,12:07:13.000,179,11064123,-795,0,1751112432,12655.121910259993,83.717511750001,54274.883904480004 2025-06-28,12:07:14.000,179,11064063,-795,0,1751112433,12655.054547159998,83.74570826999843,54275.12845368 2025-06-28,12:07:15.000,179,11064116,-795,0,1751112434,12654.899612029993,83.78800305000186,54275.05858248 2025-06-28,12:07:16.000,179,11064117,-795,0,1751112435,12654.859194169992,83.85144522000337,54275.06556960001 2025-06-28,12:07:17.000,179,11064066,-795,0,1751112436,12654.771622139997,84.04177173000062,54274.8210204 2025-06-28,12:07:18.000,179,11064108,-795,0,1751112437,12655.000656679993,84.19685259000107,54274.94678856001 2025-06-28,12:07:19.000,179,11064073,-795,0,1751112438,12654.993920369998,84.25324563000322,54275.02364688001 2025-06-28,12:07:20.000,179,11064088,-795,0,1751112439,12654.852457859997,84.2743930200013,54275.01665976 2025-06-28,12:07:21.000,179,11064086,-795,0,1751112440,12654.5425876,84.2743930200013,54274.85595600001 2025-06-28,12:07:22.000,179,11064049,-795,0,1751112441,12654.596478079991,84.39422822999768,54275.23326048001 2025-06-28,12:07:23.000,179,11064063,-795,0,1751112442,12654.798567379992,84.46471952999855,54275.030634 2025-06-28,12:07:24.000,179,11064136,-795,0,1751112443,12655.24990014999,84.65504604000307,54275.25422184 2025-06-28,12:07:25.000,179,11064084,-795,0,1751112444,12655.51261623999,84.88766733000375,54274.786084800005 2025-06-28,12:07:26.000,179,11064103,-795,0,1751112445,12655.69449660999,85.16963252999994,54274.82800752001 2025-06-28,12:07:27.000,179,11064122,-795,0,1751112446,12655.802277570001,85.41635207999934,54275.03762112 2025-06-28,12:07:28.000,179,11064105,-795,0,1751112447,12655.72144185,85.59258032999787,54275.23326048001 2025-06-28,12:07:29.000,179,11064116,-795,0,1751112448,12655.53282516999,85.6842190200041,54275.24723472 2025-06-28,12:07:30.000,179,11064107,-795,0,1751112449,12655.37789004,85.58553119999851,54275.072556720006 2025-06-28,12:07:31.000,179,11064108,-795,0,1751112450,12655.175800739999,85.55028555000172,54274.98871128 2025-06-28,12:07:32.000,179,11064113,-795,0,1751112451,12655.135382879998,85.46569599000213,54274.737174960006 2025-06-28,12:07:33.000,179,11064094,-795,0,1751112452,12655.061283469993,85.61372772000323,54274.81403328 2025-06-28,12:07:34.000,179,11064076,-795,0,1751112453,12654.953502509998,85.65602249999938,54274.72320072 2025-06-28,12:07:35.000,179,11064134,-795,0,1751112454,12654.886139410002,85.51503989999765,54274.737174960006 2025-06-28,12:07:36.000,179,11064096,-795,0,1751112455,12654.859194169992,85.33881164999912,54274.904865840006 2025-06-28,12:07:37.000,179,11064080,-795,0,1751112456,12654.886139410002,85.20487818000402,54274.93980144 2025-06-28,12:07:38.000,179,11064108,-795,0,1751112457,12654.899612029993,85.06389558000228,54274.84896888 2025-06-28,12:07:39.000,179,11064093,-795,0,1751112458,12654.852457859997,84.93701123999926,54274.55550984 2025-06-28,12:07:40.000,179,11064101,-795,0,1751112459,12654.609950699996,84.78193037999881,54274.15724400001 2025-06-28,12:07:41.000,179,11064111,-795,0,1751112460,12654.737940589992,84.64799691000371,54274.20615384001 2025-06-28,12:07:42.000,179,11064110,-795,0,1751112461,12654.798567379992,84.38717909999832,54274.178205359996 2025-06-28,12:07:43.000,179,11064106,-795,0,1751112462,12654.778358449992,84.24619650000386,54274.52756136 2025-06-28,12:07:44.000,179,11064114,-795,0,1751112463,12654.684050110001,84.3096386699981,54274.380831840004 2025-06-28,12:07:45.000,179,11064132,-795,0,1751112464,12654.609950699996,84.25324563000322,54274.32493488001 2025-06-28,12:07:46.000,179,11064027,-795,0,1751112465,12654.44154295,84.19685259000107,54273.89173344001 2025-06-28,12:07:47.000,179,11064131,-795,0,1751112466,12654.286607819995,84.2391473700045,54273.779939520005 2025-06-28,12:07:48.000,179,11064091,-795,0,1751112467,12654.11820007,84.18275433000235,54273.68211984001 2025-06-28,12:07:49.000,179,11064112,-795,0,1751112468,12653.990210179989,84.06996824999806,54273.68211984001 2025-06-28,12:07:50.000,179,11064104,-795,0,1751112469,12653.626449440002,83.95718217000103,54273.41660928001 2025-06-28,12:07:51.000,179,11064111,-795,0,1751112470,12653.666867300002,83.93603478000296,54273.57032592 2025-06-28,12:07:52.000,179,11064094,-795,0,1751112471,12653.673603609997,84.11931216000085,54273.64019712 2025-06-28,12:07:53.000,179,11064106,-795,0,1751112472,12653.646658370002,84.14045954999892,54273.40962216 2025-06-28,12:07:54.000,179,11064078,-795,0,1751112473,12653.619713129992,83.99242781999783,54273.06725328 2025-06-28,12:07:55.000,179,11064142,-795,0,1751112474,12653.458041689992,83.8161995699993,54272.91353664001 2025-06-28,12:07:56.000,179,11064071,-795,0,1751112475,12653.397414899991,83.68931523000356,54272.91353664001 2025-06-28,12:07:57.000,179,11064055,-795,0,1751112476,12653.363733350001,83.5694800199999,54273.12315024 2025-06-28,12:07:58.000,179,11064095,-795,0,1751112477,12653.330051799996,83.5694800199999,54272.98340784001 2025-06-28,12:07:59.000,179,11064112,-795,0,1751112478,12653.269425009996,83.44259568000416,54272.8296912 2025-06-28,12:08:00.000,179,11064079,-795,0,1751112479,12653.363733350001,83.33685872999922,54272.606103360005 2025-06-28,12:08:01.000,179,11064097,-795,0,1751112480,12653.592767889997,83.28046569000435,54272.5152708 2025-06-28,12:08:02.000,179,11064059,-795,0,1751112481,12653.673603609997,83.24522004000028,54272.48033520001 2025-06-28,12:08:03.000,179,11064107,-795,0,1751112482,12653.700548849993,83.19587613000476,54272.4453996 2025-06-28,12:08:04.000,179,11064056,-795,0,1751112483,12653.660130989992,83.259318299999,54272.62706472001 2025-06-28,12:08:05.000,179,11064048,-795,0,1751112484,12653.633185749997,83.23817091000092,54272.389502640006 2025-06-28,12:08:06.000,179,11064101,-795,0,1751112485,12653.808329809988,83.25226916999964,54272.41046400001 2025-06-28,12:08:07.000,179,11064107,-755,0,1751112486,12653.976737559999,83.30161308000243,54272.55020640001 2025-06-28,12:08:08.000,179,11064111,-795,0,1751112487,12654.037364349999,83.31571134000114,54272.19386328001 2025-06-28,12:08:09.000,179,11064118,-795,0,1751112488,12654.15188161999,83.28751482000371,54272.22879888 2025-06-28,12:08:10.000,179,11064004,-795,0,1751112489,12654.037364349999,83.34390785999858,54271.94232696 2025-06-28,12:08:11.000,179,11064089,-795,0,1751112490,12654.21924472,83.30161308000243,54272.221811760006 2025-06-28,12:08:12.000,179,11064075,-795,0,1751112491,12654.306816749995,83.50603784999839,54272.21482464001 2025-06-28,12:08:13.000,179,11064091,-795,0,1751112492,12654.40112509,83.72456088000035,54272.27770872 2025-06-28,12:08:14.000,179,11064104,-795,0,1751112493,12654.46175188,83.95013304000167,54272.41745112 2025-06-28,12:08:15.000,179,11064097,-795,0,1751112494,12654.45501556999,84.13341041999956,54272.20783752 2025-06-28,12:08:16.000,179,11064099,-795,0,1751112495,12654.31355305999,84.26734389000194,54272.20783752 2025-06-28,12:08:17.000,179,11064126,-795,0,1751112496,12654.30008044,84.3730808399996,54272.200850400004 2025-06-28,12:08:18.000,179,11064110,-795,0,1751112497,12654.23945365,84.35898258000088,54272.59911624001 2025-06-28,12:08:19.000,179,11064120,-795,0,1751112498,12654.23271733999,84.33078606000345,54272.655013200005 2025-06-28,12:08:20.000,179,11064108,-795,0,1751112499,12653.943056009994,84.3730808399996,54272.501296559996 2025-06-28,12:08:21.000,179,11064068,-795,0,1751112500,12654.010419109989,84.40832649000367,54272.585142 2025-06-28,12:08:22.000,179,11064091,-795,0,1751112501,12653.842011359993,84.55635822000477,54272.41745112 2025-06-28,12:08:23.000,179,11064104,-795,0,1751112502,12653.754439329998,84.63389864999772,54272.585142 2025-06-28,12:08:24.000,179,11064093,-795,0,1751112503,12653.491723239997,84.71848821000458,54272.606103360005 2025-06-28,12:08:25.000,179,11064103,-795,0,1751112504,12653.05386308999,84.71848821000458,54272.66200032 2025-06-28,12:08:26.000,179,11064066,-795,0,1751112505,12652.669893419989,84.57045648000349,54272.66200032 2025-06-28,12:08:27.000,179,11064081,-795,0,1751112506,12652.481276739993,84.32373693000409,54272.73187152 2025-06-28,12:08:28.000,179,11064086,-795,0,1751112507,12652.218560649992,84.28849128000002,54272.79475560001 2025-06-28,12:08:29.000,179,11064126,-795,0,1751112508,12652.01647134999,84.175705200003,54272.40347688 2025-06-28,12:08:30.000,179,11064090,-795,0,1751112509,12651.659446919999,84.11931216000085,54272.25674736 2025-06-28,12:08:31.000,179,11064049,-795,0,1751112510,12651.558402269999,84.05586998999934,54272.438412480005 2025-06-28,12:08:32.000,179,11064114,-795,0,1751112511,12651.416939759998,83.94308391000231,54272.68296168 2025-06-28,12:08:33.000,179,11064128,-795,0,1751112512,12651.282213559993,83.76685566000378,54272.75982 2025-06-28,12:08:34.000,179,11064096,-795,0,1751112513,12651.100333189992,83.61882393000269,54272.68296168 2025-06-28,12:08:35.000,179,11064074,-795,0,1751112514,12651.147487360002,83.3721043800033,54272.606103360005 2025-06-28,12:08:36.000,179,11064075,-795,0,1751112515,12651.369785589988,83.37915351000265,54272.40347688 2025-06-28,12:08:37.000,179,11064135,-795,0,1751112516,12651.585347509994,83.3721043800033,54272.57116776 2025-06-28,12:08:38.000,179,11064093,-795,0,1751112517,12651.619029059999,83.30161308000243,54272.57815488001 2025-06-28,12:08:39.000,179,11064088,-795,0,1751112518,12651.659446919999,83.18882699999813,54272.64802608001 2025-06-28,12:08:40.000,179,11064074,-795,0,1751112519,12651.538193339999,83.0125987499996,54272.67597456001 2025-06-28,12:08:41.000,179,11064038,-795,0,1751112520,12651.639237989999,82.95620571000472,54272.71091016 2025-06-28,12:08:42.000,179,11064062,-795,0,1751112521,12651.79417311999,82.79407572000491,54272.80174272 2025-06-28,12:08:43.000,179,11064099,-795,0,1751112522,12652.03668027999,82.64604399000382,54272.76680712001 2025-06-28,12:08:44.000,179,11064112,-795,0,1751112523,12652.056889209991,82.47686487000465,54272.892575280006 2025-06-28,12:08:45.000,179,11064090,-795,0,1751112524,12651.97605348999,82.24424358000397,54272.892575280006 2025-06-28,12:08:46.000,179,11064075,-795,0,1751112525,12652.070361829996,82.025720550002,54273.04629192 2025-06-28,12:08:47.000,179,11064093,-795,0,1751112526,12652.447595190002,81.83539404000476,54273.46551912001 2025-06-28,12:08:48.000,179,11064077,-795,0,1751112527,12652.663157109993,81.70146057000238,54273.61923576 2025-06-28,12:08:49.000,179,11064111,-795,0,1751112528,12652.865246409994,81.53228145000321,54273.675132719996 2025-06-28,12:08:50.000,179,11064044,-795,0,1751112529,12652.89219164999,81.4688392800017,54273.26987976001 2025-06-28,12:08:51.000,179,11064121,-795,0,1751112530,12653.188589289995,81.55342884000129,54273.43058352 2025-06-28,12:08:52.000,179,11064034,-795,0,1751112531,12653.309842869996,81.56047797000065,54273.493467600005 2025-06-28,12:08:53.000,179,11064088,-795,0,1751112532,12653.552350029997,81.48293754000042,54273.6681456 2025-06-28,12:08:54.000,179,11064062,-795,0,1751112533,12653.579295269992,81.4053971100002,54274.02448872 2025-06-28,12:08:55.000,179,11064087,-795,0,1751112534,12653.505195860002,81.34195493999869,54274.03846296001 2025-06-28,12:08:56.000,179,11064058,-795,0,1751112535,12653.363733350001,81.25031624999974,54273.93365616 2025-06-28,12:08:57.000,179,11064108,-795,0,1751112536,12653.316579179991,81.13048104000336,54274.14326976 2025-06-28,12:08:58.000,179,11064070,-795,0,1751112537,12653.22227084,80.96835105000355,54274.010514479996 2025-06-28,12:08:59.000,179,11064081,-795,0,1751112538,12653.24247977,80.78507366999838,54273.96859176001 2025-06-28,12:09:00.000,179,11064136,-795,0,1751112539,12653.127962499995,80.64409107000392,54273.86378496 2025-06-28,12:09:01.000,179,11064081,-795,0,1751112540,12653.12122619,80.46786281999812,54274.1223084 2025-06-28,12:09:02.000,179,11064092,-795,0,1751112541,12653.188589289995,80.33392935000302,54274.35288336001 2025-06-28,12:09:03.000,179,11064065,-795,0,1751112542,12653.2626887,80.15065196999785,54274.401793200006 2025-06-28,12:09:04.000,179,11064099,-795,0,1751112543,12653.229007149996,79.99557111000468,54274.44371592001 2025-06-28,12:09:05.000,179,11064128,-795,0,1751112544,12653.296370249991,79.86868677000166,54274.331922000005 2025-06-28,12:09:06.000,179,11064088,-795,0,1751112545,12653.15490773999,79.76999895000336,54274.24807656 2025-06-28,12:09:07.000,179,11064124,-795,0,1751112546,12653.14143512,79.65721286999906,54274.22711520001 2025-06-28,12:09:08.000,179,11064092,-795,0,1751112547,12653.026917849995,79.54442679000203,54274.380831840004 2025-06-28,12:09:09.000,179,11064094,-795,0,1751112548,12652.95955475,79.39639506000094,54274.55550984 2025-06-28,12:09:10.000,179,11064098,-795,0,1751112549,12652.690102349989,79.24131420000049,54274.25506368001 2025-06-28,12:09:11.000,179,11064080,-795,0,1751112550,12652.797883309999,79.22016681000241,54274.42275456001 2025-06-28,12:09:12.000,179,11064109,-795,0,1751112551,12652.743992829994,79.10033159999875,54274.31794776 2025-06-28,12:09:13.000,179,11064065,-795,0,1751112552,12652.629475559988,79.07213508000132,54274.32493488001 2025-06-28,12:09:14.000,179,11064081,-795,0,1751112553,12652.555376149998,79.05098769000324,54274.28999928 2025-06-28,12:09:15.000,179,11064083,-795,0,1751112554,12652.481276739993,79.07213508000132,54274.31794776 2025-06-28,12:09:16.000,179,11064089,-795,0,1751112555,12652.488013050002,79.27655985000456,54274.380831840004 2025-06-28,12:09:17.000,179,11064065,-795,0,1751112556,12652.494749359998,79.60081983000418,54274.40878032 2025-06-28,12:09:18.000,179,11064114,-795,0,1751112557,12652.461067809993,79.72065504000057,54274.429741680004 2025-06-28,12:09:19.000,179,11064120,-795,0,1751112558,12652.380232089992,79.81934285999887,54273.95461752 2025-06-28,12:09:20.000,179,11064088,-795,0,1751112559,12652.245505890001,79.75590069000464,54273.74500392 2025-06-28,12:09:21.000,179,11064106,-795,0,1751112560,12652.319605299992,79.91098154999781,54273.79391376 2025-06-28,12:09:22.000,179,11064105,-795,0,1751112561,12652.407177330002,80.08016067000426,54274.15025688 2025-06-28,12:09:23.000,179,11064071,-795,0,1751112562,12652.407177330002,80.28458544000023,54274.09435992 2025-06-28,12:09:24.000,179,11064076,-795,0,1751112563,12652.393704709997,80.52425586000027,54274.115321280005 2025-06-28,12:09:25.000,179,11064062,-795,0,1751112564,12652.346550540002,80.7639262800003,54273.9126948 2025-06-28,12:09:26.000,179,11064090,-795,0,1751112565,12652.386968400002,81.08113713000057,54273.63321000001 2025-06-28,12:09:27.000,179,11064085,-795,0,1751112566,12652.669893419989,81.45474102000298,54273.79391376 2025-06-28,12:09:28.000,179,11064130,-795,0,1751112567,12652.83156485999,81.74375534999854,54273.79391376 2025-06-28,12:09:29.000,179,11064129,-795,0,1751112568,12652.946082129994,82.04686794000008,54274.0524372 2025-06-28,12:09:30.000,179,11064079,-795,0,1751112569,12652.99997261,82.08916272000351,54273.88474632 2025-06-28,12:09:31.000,179,11064118,-795,0,1751112570,12653.05386308999,82.25129271000333,54273.86378496 2025-06-28,12:09:32.000,179,11064094,-795,0,1751112571,12653.07407201999,82.39932444000442,54273.90570768 2025-06-28,12:09:33.000,179,11064142,-795,0,1751112572,12653.148171429995,82.63899486000446,54273.7380168 2025-06-28,12:09:34.000,179,11064125,-795,0,1751112573,12653.19532559999,82.87161614999786,54273.75897816 2025-06-28,12:09:35.000,179,11064087,-795,0,1751112574,12653.08080833,83.18177786999877,54273.563338800006 2025-06-28,12:09:36.000,179,11064067,-795,0,1751112575,12653.026917849995,83.37915351000265,54273.88474632 2025-06-28,12:09:37.000,179,11064095,-795,0,1751112576,12652.95281843999,83.55538176000118,54273.91968192001 2025-06-28,12:09:38.000,179,11064153,-795,0,1751112577,12652.845037479994,83.46374307000224,54274.00352736 2025-06-28,12:09:39.000,179,11064118,-795,0,1751112578,12652.770938069989,83.59062740999798,54273.982566 2025-06-28,12:09:40.000,179,11064163,-795,0,1751112579,12652.568848770003,83.73865913999907,54273.493467600005 2025-06-28,12:09:41.000,179,11064095,-795,0,1751112580,12652.514958289998,83.84439609000401,54273.5284032 2025-06-28,12:09:42.000,179,11064069,-795,0,1751112581,12652.434122569997,83.83734696000465,54273.59128728 2025-06-28,12:09:43.000,179,11064074,-795,0,1751112582,12652.333077919997,83.7809539200025,54273.6681456 2025-06-28,12:09:44.000,179,11064095,-795,0,1751112583,12652.312868989997,83.717511750001,54273.842823599996 2025-06-28,12:09:45.000,179,11064121,-795,0,1751112584,12652.312868989997,83.6681678399982,54273.68910696 2025-06-28,12:09:46.000,179,11064013,-795,0,1751112585,12652.245505890001,83.75980653000443,54273.76596528 2025-06-28,12:09:47.000,179,11064105,-795,0,1751112586,12652.144461240001,83.90078912999888,54273.50045472 2025-06-28,12:09:48.000,179,11064134,-795,0,1751112587,12652.144461240001,83.96423130000039,54273.45154488 2025-06-28,12:09:49.000,179,11064106,-795,0,1751112588,12652.02320766,83.97128042999975,54273.29084112 2025-06-28,12:09:50.000,179,11064111,-795,0,1751112589,12651.9827898,83.99947695000446,54273.172060079996 2025-06-28,12:09:51.000,179,11064077,-795,0,1751112590,12652.090570759996,84.09816477000277,54273.52141608 2025-06-28,12:09:52.000,179,11064123,-795,0,1751112591,12652.08383445,84.21799997999915,54273.55635168001 2025-06-28,12:09:53.000,179,11064086,-795,0,1751112592,12652.056889209991,84.41537562000303,54273.48648048001 2025-06-28,12:09:54.000,179,11064122,-795,0,1751112593,12651.96258087,84.40127736000431,54273.17904720001 2025-06-28,12:09:55.000,179,11064087,-795,0,1751112594,12651.77396418999,84.33078606000345,54272.75283288 2025-06-28,12:09:56.000,179,11064078,-795,0,1751112595,12651.76049157,84.19685259000107,54272.85763968 2025-06-28,12:09:57.000,179,11064119,-795,0,1751112596,12651.79417311999,84.07701738000469,54272.871613920004 2025-06-28,12:09:58.000,179,11064087,-795,0,1751112597,12651.7807005,84.1263612900002,54272.99738208 2025-06-28,12:09:59.000,179,11064136,-795,0,1751112598,12651.74028264,84.11931216000085,54272.822704080005 2025-06-28,12:10:00.000,179,11064102,-795,0,1751112599,12651.666183229994,83.91488739000488,54272.606103360005 2025-06-28,12:10:01.000,179,11064090,-795,0,1751112600,12651.93563562999,83.88669087000017,54272.59911624001 2025-06-28,12:10:02.000,179,11064057,-795,0,1751112601,12651.99626241999,83.86554348000209,54272.46636096 2025-06-28,12:10:03.000,179,11064052,-795,0,1751112602,12652.029943969996,83.84439609000401,54272.368541280004 2025-06-28,12:10:04.000,179,11064097,-795,0,1751112603,12652.110779689996,83.88669087000017,54272.389502640006 2025-06-28,12:10:05.000,179,11064099,-795,0,1751112604,12652.137724929991,83.90783825999824,54272.39648976 2025-06-28,12:10:06.000,179,11064071,-795,0,1751112605,12652.137724929991,83.91488739000488,54272.17290192001 2025-06-28,12:10:07.000,179,11064058,-795,0,1751112606,12652.434122569997,83.95718217000103,54272.31264432001 2025-06-28,12:10:08.000,179,11064107,-795,0,1751112607,12652.770938069989,84.04882085999998,54272.48033520001 2025-06-28,12:10:09.000,179,11064102,-795,0,1751112608,12652.95281843999,84.3378351900028,54272.26373448001 2025-06-28,12:10:10.000,179,11064042,-795,0,1751112609,12653.11448987999,84.59865300000092,54272.08905648 2025-06-28,12:10:11.000,179,11064077,-795,0,1751112610,12653.34352442,84.81012690000352,54272.06809512 2025-06-28,12:10:12.000,179,11064068,-795,0,1751112611,12653.356997039991,85.06389558000228,54272.27770872 2025-06-28,12:10:13.000,179,11064077,-795,0,1751112612,12653.410887519996,85.26832034999825,54272.319631440005 2025-06-28,12:10:14.000,179,11064055,-795,0,1751112613,12653.356997039991,85.35995904000447,54272.34059280001 2025-06-28,12:10:15.000,179,11064068,-795,0,1751112614,12653.249216079996,85.39520469000126,54272.270721600005 2025-06-28,12:10:16.000,179,11064087,-795,0,1751112615,12653.17511666999,85.55028555000172,54271.95630120001 2025-06-28,12:10:17.000,179,11064052,-795,0,1751112616,12653.188589289995,85.60667859000387,54271.9912368 2025-06-28,12:10:18.000,179,11064096,-795,0,1751112617,12653.15490773999,85.46569599000213,54271.97027544 2025-06-28,12:10:19.000,179,11064107,-795,0,1751112618,12653.188589289995,85.35995904000447,54272.17290192001 2025-06-28,12:10:20.000,179,11064104,-795,0,1751112619,12652.99997261,85.14848514000187,54271.9912368 2025-06-28,12:10:21.000,179,11064143,-795,0,1751112620,12653.02018154,84.97225689000334,54272.01918528 2025-06-28,12:10:22.000,179,11064108,-795,0,1751112621,12652.966291059995,84.88061820000439,54272.04014664 2025-06-28,12:10:23.000,179,11064135,-795,0,1751112622,12652.905664269994,84.68324256000051,54271.87944288001 2025-06-28,12:10:24.000,179,11064062,-795,0,1751112623,12652.696838659998,84.65504604000307,54271.71175200001 2025-06-28,12:10:25.000,179,11064103,-795,0,1751112624,12652.461067809993,84.59160387000156,54271.41829296 2025-06-28,12:10:26.000,179,11064072,-795,0,1751112625,12652.440858879992,84.45767039999919,54271.76066184001 2025-06-28,12:10:27.000,179,11064040,-795,0,1751112626,12652.225296960001,84.26029476000258,54271.48816416 2025-06-28,12:10:28.000,179,11064173,-795,0,1751112627,12652.137724929991,84.03472260000126,54271.62790656 2025-06-28,12:10:29.000,179,11064131,-795,0,1751112628,12652.029943969996,83.83734696000465,54271.551048240006 2025-06-28,12:10:30.000,179,11064070,-795,0,1751112629,12651.80090943,83.8161995699993,54270.95015592001 2025-06-28,12:10:31.000,179,11064107,-795,0,1751112630,12651.67291953999,83.87259261000145,54270.91522032 2025-06-28,12:10:32.000,179,11064101,-795,0,1751112631,12651.645974299994,83.89373999999953,54270.98509152 2025-06-28,12:10:33.000,179,11064108,-795,0,1751112632,12651.598820129999,83.83029782999802,54271.03400136 2025-06-28,12:10:34.000,179,11064064,-795,0,1751112633,12651.565138579994,83.77390479000314,54270.95015592001 2025-06-28,12:10:35.000,179,11064072,-795,0,1751112634,12651.531457029989,83.76685566000378,54270.70560672001 2025-06-28,12:10:36.000,179,11064120,-795,0,1751112635,12651.578611199999,83.63997132000077,54270.68464536001 2025-06-28,12:10:37.000,179,11064096,-795,0,1751112636,12651.63250167999,83.52718524000375,54270.44009616 2025-06-28,12:10:38.000,179,11064141,-795,0,1751112637,12651.598820129999,83.36505525000393,54270.377212080006 2025-06-28,12:10:39.000,179,11064097,-795,0,1751112638,12651.477566549998,83.13948309000261,54270.21650832 2025-06-28,12:10:40.000,179,11064124,-795,0,1751112639,12651.201377839992,82.98440223000216,54270.02785608 2025-06-28,12:10:41.000,179,11064072,-795,0,1751112640,12651.160959979992,82.99145136000152,54270.139650000005 2025-06-28,12:10:42.000,179,11064093,-795,0,1751112641,12651.147487360002,82.8786652800045,54270.12567576 2025-06-28,12:10:43.000,179,11064048,-795,0,1751112642,12651.046442710001,82.84341963000043,54269.81824248001 2025-06-28,12:10:44.000,179,11064104,-795,0,1751112643,12651.019497469992,82.77997745999892,54269.615616 2025-06-28,12:10:45.000,179,11064073,-795,0,1751112644,12651.006024850001,82.7658792000002,54269.615616 2025-06-28,12:10:46.000,179,11064089,-795,0,1751112645,12650.750045069995,82.72358442000404,54269.41298952001 2025-06-28,12:10:47.000,179,11064121,-795,0,1751112646,12650.568164699995,82.6671913800019,54269.42696376 2025-06-28,12:10:48.000,179,11064089,-795,0,1751112647,12650.507537909994,82.61079833999975,54269.65753872001 2025-06-28,12:10:49.000,179,11064109,-795,0,1751112648,12650.39302063999,82.68128964000061,54269.538757680006 2025-06-28,12:10:50.000,179,11064063,-795,0,1751112649,12650.258294439998,82.67424051000125,54269.32215696001 2025-06-28,12:10:51.000,179,11064103,-795,0,1751112650,12650.258294439998,82.71653529000469,54269.06363352 2025-06-28,12:10:52.000,179,11064052,-795,0,1751112651,12650.157249789998,82.72358442000404,54268.867994160006 2025-06-28,12:10:53.000,179,11064091,-795,0,1751112652,12650.110095620003,82.67424051000125,54268.8819684 2025-06-28,12:10:54.000,179,11064082,-795,0,1751112653,12649.921478939992,82.58965095000167,54268.86100704001 2025-06-28,12:10:55.000,179,11064058,-715,0,1751112654,12649.591399749996,82.47686487000465,54268.84004568001 2025-06-28,12:10:56.000,179,11064079,-795,0,1751112655,12649.30173842,82.29358748999948,54268.76318736 2025-06-28,12:10:57.000,179,11064077,-795,0,1751112656,12649.052494949989,82.0609661999988,54268.7771616 2025-06-28,12:10:58.000,179,11064072,-795,0,1751112657,12648.944713989993,81.77900100000261,54268.53959952 2025-06-28,12:10:59.000,179,11064097,-795,0,1751112658,12648.904296129993,81.64506753000023,54268.19024352001 2025-06-28,12:11:00.000,179,11064073,-795,0,1751112659,12648.769569930002,81.67326404999767,54267.91774584 2025-06-28,12:11:01.000,179,11064104,-795,0,1751112660,12648.890823510003,81.83539404000476,54267.93172008001 2025-06-28,12:11:02.000,179,11064111,-795,0,1751112661,12648.681997899992,81.89178707999963,54268.008578400004 2025-06-28,12:11:03.000,179,11064114,-795,0,1751112662,12648.681997899992,81.84244317000412,54268.10639808 2025-06-28,12:11:04.000,179,11064046,-795,0,1751112663,12648.641580039992,81.75785361000453,54268.01556552 2025-06-28,12:11:05.000,179,11064122,-795,0,1751112664,12648.628107420001,81.6803131800043,54267.87582312 2025-06-28,12:11:06.000,179,11064128,-795,0,1751112665,12648.580953249992,81.60982188000344,54267.38672472 2025-06-28,12:11:07.000,179,11064106,-795,0,1751112666,12648.783042549992,81.65211665999959,54267.37275048 2025-06-28,12:11:08.000,179,11064083,-795,0,1751112667,12648.991868159988,81.82834490999812,54267.36576336 2025-06-28,12:11:09.000,179,11064073,-795,0,1751112668,12649.092912809989,81.99047489999793,54267.51249288 2025-06-28,12:11:10.000,179,11064113,-795,0,1751112669,12649.018813399998,82.2089979299999,54267.03736872 2025-06-28,12:11:11.000,179,11064037,-795,0,1751112670,12649.200693769999,82.49096313000337,54267.358776240006 2025-06-28,12:11:12.000,179,11064091,-795,0,1751112671,12649.23437531999,82.56850356000359,54267.42166032 2025-06-28,12:11:13.000,179,11064059,-795,0,1751112672,12649.19395745999,82.64604399000382,54267.10723992 2025-06-28,12:11:14.000,179,11064082,-795,0,1751112673,12649.153539599989,82.56850356000359,54266.785832400004 2025-06-28,12:11:15.000,179,11064093,-795,0,1751112674,12649.052494949989,82.56850356000359,54266.66006424001 2025-06-28,12:11:16.000,179,11064105,-795,0,1751112675,12648.964922919993,82.46276660999865,54266.93256192 2025-06-28,12:11:17.000,179,11064113,-795,0,1751112676,12648.911032440003,82.51211052000144,54266.98147176 2025-06-28,12:11:18.000,179,11064102,-795,0,1751112677,12648.897559819998,82.483914000004,54266.89762632001 2025-06-28,12:11:19.000,179,11064081,-795,0,1751112678,12648.742624689992,82.4557174799993,54266.7159612 2025-06-28,12:11:20.000,179,11064061,-795,0,1751112679,12648.648316350002,82.3076857499982,54266.33865672 2025-06-28,12:11:21.000,179,11064109,-795,0,1751112680,12648.729152070002,82.32883314000355,54266.38057944 2025-06-28,12:11:22.000,179,11064084,-795,0,1751112681,12648.601162179992,82.24424358000397,54266.331669600004 2025-06-28,12:11:23.000,179,11064070,-795,0,1751112682,12648.35865501999,82.19489967000118,54266.37359232001 2025-06-28,12:11:24.000,179,11064060,-795,0,1751112683,12648.28455561,82.05391706999944,54266.31769536 2025-06-28,12:11:25.000,179,11064067,-795,0,1751112684,12648.10267524,82.03276968000137,54266.10109464 2025-06-28,12:11:26.000,179,11064074,-795,0,1751112685,12648.008366899994,81.90588533999835,54266.04519768 2025-06-28,12:11:27.000,179,11064093,-795,0,1751112686,12648.109411549995,81.93408186000306,54265.968339360006 2025-06-28,12:11:28.000,179,11064110,-795,0,1751112687,12648.17677464999,81.93408186000306,54265.85654544 2025-06-28,12:11:29.000,179,11064101,-795,0,1751112688,12648.190247269995,81.99752403000457,54265.828596960004 2025-06-28,12:11:30.000,179,11064094,-795,0,1751112689,12648.10267524,82.15965402000438,54265.730777280005 2025-06-28,12:11:31.000,179,11064071,-795,0,1751112690,12648.149829409995,82.32883314000355,54265.74475152 2025-06-28,12:11:32.000,179,11064060,-795,0,1751112691,12648.129620479995,82.54735616999824,54265.730777280005 2025-06-28,12:11:33.000,179,11064081,-795,0,1751112692,12648.021839519999,82.72358442000404,54265.632957600006 2025-06-28,12:11:34.000,179,11064071,-795,0,1751112693,12648.001630589999,82.80112485000427,54265.38840840001 2025-06-28,12:11:35.000,179,11064074,-795,0,1751112694,12647.934267489989,82.73768268000276,54265.26962736001 2025-06-28,12:11:36.000,179,11064117,-795,0,1751112695,12647.907322249994,82.54030703999888,54265.17180768001 2025-06-28,12:11:37.000,179,11064053,-795,0,1751112696,12647.967949039994,82.27948923000076,54265.40238264 2025-06-28,12:11:38.000,179,11064068,-795,0,1751112697,12647.967949039994,82.03981881000072,54265.444305360004 2025-06-28,12:11:39.000,179,11064053,-795,0,1751112698,12647.967949039994,81.93408186000306,54265.40238264 2025-06-28,12:11:40.000,179,11064078,-795,0,1751112699,12647.786068669993,81.85654143000284,54265.08796224 2025-06-28,12:11:41.000,179,11064057,-795,0,1751112700,12647.860168079998,81.82834490999812,54264.99712968 2025-06-28,12:11:42.000,179,11064105,-795,0,1751112701,12647.934267489989,81.82834490999812,54265.08796224 2025-06-28,12:11:43.000,179,11064104,-795,0,1751112702,12647.860168079998,81.88473795000027,54265.11591072 2025-06-28,12:11:44.000,179,11064113,-795,0,1751112703,12647.772596049988,82.00457316000393,54265.09494936 2025-06-28,12:11:45.000,179,11064075,-795,0,1751112704,12647.651342470002,82.09621185000287,54264.7595676 2025-06-28,12:11:46.000,179,11064085,-795,0,1751112705,12647.914058559989,82.12440837000031,54265.09494936 2025-06-28,12:11:47.000,179,11064100,-795,0,1751112706,12648.06225738,82.0609661999988,54265.073988 2025-06-28,12:11:48.000,179,11064093,-795,0,1751112707,12648.170038339995,82.03981881000072,54264.85738728 2025-06-28,12:11:49.000,179,11064065,-795,0,1751112708,12648.32497347,82.01867142000265,54264.5848896 2025-06-28,12:11:50.000,179,11064074,-795,0,1751112709,12648.439490739991,82.025720550002,54264.41719872 2025-06-28,12:11:51.000,179,11064099,-795,0,1751112710,12648.789778860002,82.13145749999967,54264.59886384001 2025-06-28,12:11:52.000,179,11064124,-795,0,1751112711,12649.072703879989,82.36407879000035,54265.01809104 2025-06-28,12:11:53.000,179,11064102,-795,0,1751112712,12649.19395745999,82.83637050000107,54265.02507816 2025-06-28,12:11:54.000,179,11064050,-795,0,1751112713,12649.39604675999,83.1112865699979,54264.97616832 2025-06-28,12:11:55.000,179,11064075,-795,0,1751112714,12649.550981889995,83.27341655999771,54264.85040016 2025-06-28,12:11:56.000,179,11064096,-795,0,1751112715,12649.786752740001,83.44259568000416,54264.63379944 2025-06-28,12:11:57.000,179,11064107,-795,0,1751112716,12650.029259900002,83.6681678399982,54264.81546456001 2025-06-28,12:11:58.000,179,11064088,-795,0,1751112717,12650.062941449993,84.00652608000382,54264.78751608001 2025-06-28,12:11:59.000,179,11064099,-795,0,1751112718,12649.982105729992,84.06996824999806,54265.00411680001 2025-06-28,12:12:00.000,179,11064086,-795,0,1751112719,12650.002314659992,83.78800305000186,54264.80149032 2025-06-28,12:12:01.000,179,11064068,-795,0,1751112720,12650.130304550003,83.73865913999907,54264.95520696001 2025-06-28,12:12:02.000,179,11064051,-795,0,1751112721,12650.143777169993,83.6822661000042,54264.99712968 2025-06-28,12:12:03.000,179,11064104,-795,0,1751112722,12650.029259900002,83.57652914999926,54264.654760800004 2025-06-28,12:12:04.000,179,11064113,-795,0,1751112723,12649.934951559997,83.54128350000246,54264.59886384001 2025-06-28,12:12:05.000,179,11064088,-795,0,1751112724,12649.968633110002,83.5342343700031,54264.438160080004 2025-06-28,12:12:06.000,179,11064089,-795,0,1751112725,12650.103359309993,83.3227604700005,54264.76655472001 2025-06-28,12:12:07.000,179,11064103,-795,0,1751112726,12650.345866469994,83.09718830999918,54265.00411680001 2025-06-28,12:12:08.000,179,11064031,-795,0,1751112727,12650.265030749993,82.95620571000472,54264.9691812 2025-06-28,12:12:09.000,179,11064094,-795,0,1751112728,12650.069677760002,82.83637050000107,54264.85738728 2025-06-28,12:12:10.000,179,11064053,-795,0,1751112729,12649.611608679996,82.7306335500034,54264.26348208001 2025-06-28,12:12:11.000,179,11064106,-795,0,1751112730,12649.35562889999,82.51211052000144,54264.3054048 2025-06-28,12:12:12.000,179,11064068,-795,0,1751112731,12649.052494949989,82.2089979299999,54264.19361088001 2025-06-28,12:12:13.000,179,11064057,-795,0,1751112732,12648.783042549992,82.03981881000072,54264.459121440006 2025-06-28,12:12:14.000,179,11064037,-795,0,1751112733,12648.540535389991,81.9622783800005,54264.3054048 2025-06-28,12:12:15.000,179,11064063,-795,0,1751112734,12648.30476454,81.7155588300011,54264.19361088001 2025-06-28,12:12:16.000,179,11064111,-795,0,1751112735,12648.10267524,81.53933058000257,54263.9909844 2025-06-28,12:12:17.000,179,11064080,-795,0,1751112736,12648.05552106999,81.29261103000317,54263.79534504 2025-06-28,12:12:18.000,179,11064088,-795,0,1751112737,12647.887113319994,80.95425279000483,54263.676564 2025-06-28,12:12:19.000,179,11064112,-795,0,1751112738,12647.765859739993,80.73572976000287,54263.52284736001 2025-06-28,12:12:20.000,179,11064100,-795,0,1751112739,12647.476198409997,80.53835411999898,54263.3970792 2025-06-28,12:12:21.000,179,11063986,-795,0,1751112740,12647.240427559991,80.59474716000113,54263.27829816001 2025-06-28,12:12:22.000,179,11064096,-795,0,1751112741,12647.12591029,80.53130498999963,54263.3621436 2025-06-28,12:12:23.000,179,11064076,-795,0,1751112742,12646.93729360999,80.44671543000004,54263.264323920004 2025-06-28,12:12:24.000,179,11064137,-795,0,1751112743,12646.714995379989,80.29868369999895,54262.85208384001 2025-06-28,12:12:25.000,179,11064107,-795,0,1751112744,12646.492697150003,80.27048718000151,54262.67041872 2025-06-28,12:12:26.000,179,11064016,-795,0,1751112745,12646.391652500002,80.18589762000192,54262.65644448001 2025-06-28,12:12:27.000,179,11064109,-795,0,1751112746,12646.290607850002,80.12245545000042,54262.70535432001 2025-06-28,12:12:28.000,179,11064128,-795,0,1751112747,12646.182826889992,80.01671850000275,54262.68439296001 2025-06-28,12:12:29.000,179,11064077,-795,0,1751112748,12646.142409029992,79.8616376400023,54262.36997256001 2025-06-28,12:12:30.000,179,11064078,-795,0,1751112749,12646.00768283,79.82639198999823,54262.26516576 2025-06-28,12:12:31.000,179,11064106,-795,0,1751112750,12646.095254859996,79.96737458999996,54262.111449120006 2025-06-28,12:12:32.000,179,11064090,-795,0,1751112751,12645.994210209996,80.04491502000019,54262.111449120006 2025-06-28,12:12:33.000,179,11064078,-795,0,1751112752,12645.98073758999,80.04491502000019,54262.07651352 2025-06-28,12:12:34.000,179,11064032,-795,0,1751112753,12645.94031972999,80.1083571900017,54262.111449120006 2025-06-28,12:12:35.000,179,11064083,-795,0,1751112754,12645.82580246,80.08720980000362,54262.15337184001 2025-06-28,12:12:36.000,179,11064099,-795,0,1751112755,12645.691076259995,80.15770110000449,54261.8599128 2025-06-28,12:12:37.000,179,11064013,-795,0,1751112756,12645.63718577999,80.29163456999959,54261.81100296 2025-06-28,12:12:38.000,179,11064126,-795,0,1751112757,12645.583295299999,80.39032238999789,54261.72715752001 2025-06-28,12:12:39.000,179,11064105,-795,0,1751112758,12645.455305409989,80.43261717000132,54261.6852348 2025-06-28,12:12:40.000,179,11064111,-795,0,1751112759,12645.024181569992,80.42556804000196,54261.32889168 2025-06-28,12:12:41.000,179,11064123,-795,0,1751112760,12644.956818469997,80.46081368999876,54261.52453104 2025-06-28,12:12:42.000,179,11064039,-795,0,1751112761,12644.707575,80.58769803000177,54261.69222192 2025-06-28,12:12:43.000,179,11064098,-795,0,1751112762,12644.42464998,80.5665506400037,54261.58042800001 2025-06-28,12:12:44.000,179,11064092,-795,0,1751112763,12644.054152930003,80.51015760000155,54261.419724240004 2025-06-28,12:12:45.000,179,11064084,-795,0,1751112764,12643.764491599992,80.42556804000196,54261.11229096 2025-06-28,12:12:46.000,179,11064108,-795,0,1751112765,12643.575874919996,80.4537645599994,54260.86075464001 2025-06-28,12:12:47.000,179,11064074,-795,0,1751112766,12643.616292779996,80.42556804000196,54260.87472888 2025-06-28,12:12:48.000,179,11064083,-795,0,1751112767,12643.596083849996,80.3550767400011,54260.88870312001 2025-06-28,12:12:49.000,179,11064077,-795,0,1751112768,12643.48830289,80.15770110000449,54261.02844552001 2025-06-28,12:12:50.000,179,11064063,-795,0,1751112769,12643.50177550999,79.98147284999868,54260.74197360001 2025-06-28,12:12:51.000,179,11064067,-795,0,1751112770,12643.602820159991,79.8968832899991,54260.59524408001 2025-06-28,12:12:52.000,179,11064040,-795,0,1751112771,12643.676919569996,80.06606240999827,54260.413578960004 2025-06-28,12:12:53.000,179,11064070,-795,0,1751112772,12643.771227910001,80.13655370999913,54260.23890096001 2025-06-28,12:12:54.000,179,11064097,-795,0,1751112773,12643.60955647,80.15770110000449,54260.20396536 2025-06-28,12:12:55.000,179,11064064,-795,0,1751112774,12643.40073085999,80.08016067000426,54259.95242904001 2025-06-28,12:12:56.000,179,11064069,-795,0,1751112775,12643.25926834999,80.08016067000426,54260.10614568 2025-06-28,12:12:57.000,179,11064056,-795,0,1751112776,12643.26600466,79.94622720000189,54260.099158560006 2025-06-28,12:12:58.000,179,11064087,-795,0,1751112777,12643.18516894,79.83344112000486,54259.89653208 2025-06-28,12:12:59.000,179,11064067,-795,0,1751112778,12643.18516894,79.76999895000336,54259.742815440004 2025-06-28,12:13:00.000,179,11064104,-795,0,1751112779,12643.036970119989,79.76999895000336,54259.11397464001 2025-06-28,12:13:01.000,179,11064080,-795,0,1751112780,12643.164960009999,79.82639198999823,54259.05109056 2025-06-28,12:13:02.000,179,11064109,-795,0,1751112781,12643.18516894,79.78409721000207,54258.94628376001 2025-06-28,12:13:03.000,179,11064126,-795,0,1751112782,12643.32663145,79.59377070000482,54259.22576856 2025-06-28,12:13:04.000,179,11064062,-795,0,1751112783,12643.44114871999,79.53737766000268,54259.16288448001 2025-06-28,12:13:05.000,179,11064094,-795,0,1751112784,12643.616292779996,79.45983723000245,54258.99519360001 2025-06-28,12:13:06.000,179,11064106,-755,0,1751112785,12643.724073739992,79.35410028000479,54258.67378608 2025-06-28,12:13:07.000,179,11064123,-795,0,1751112786,12644.000262449998,79.31885463000071,54258.436224 2025-06-28,12:13:08.000,179,11064083,-795,0,1751112787,12644.195615439989,79.35410028000479,54258.352378560005 2025-06-28,12:13:09.000,179,11064055,-795,0,1751112788,12644.310132709994,79.13557725000283,54258.16372632 2025-06-28,12:13:10.000,179,11064113,-795,0,1751112789,12644.262978539999,78.87475944000471,54258.10084224 2025-06-28,12:13:11.000,179,11064088,-795,0,1751112790,12644.249505919994,78.67738380000083,54258.27552024001 2025-06-28,12:13:12.000,179,11064104,-795,0,1751112791,12644.195615439989,78.5645977200038,54258.233597520004 2025-06-28,12:13:13.000,179,11064136,-795,0,1751112792,12644.134988649988,78.32492730000376,54257.99603544 2025-06-28,12:13:14.000,179,11064109,-795,0,1751112793,12644.256242229989,78.22623947999818,54257.800396080005 2025-06-28,12:13:15.000,179,11064105,-795,0,1751112794,12644.42464998,78.13460078999924,54257.583795360006 2025-06-28,12:13:16.000,179,11064082,-795,0,1751112795,12644.57958510999,78.11345340000116,54257.52091128 2025-06-28,12:13:17.000,179,11064070,-795,0,1751112796,12644.801883339991,78.05706035999901,54257.5977696 2025-06-28,12:13:18.000,179,11064078,-795,0,1751112797,12645.010708950002,78.07820775000437,54257.751486240006 2025-06-28,12:13:19.000,179,11064088,-795,0,1751112798,12645.253216110003,78.01476558000286,54257.66065368 2025-06-28,12:13:20.000,179,11064123,-795,0,1751112799,12645.259952419998,77.8596847200024,54257.395143120004 2025-06-28,12:13:21.000,179,11064101,-795,0,1751112800,12645.482250649999,77.7962425500009,54257.20649088 2025-06-28,12:13:22.000,179,11064072,-795,0,1751112801,12645.55635005999,77.63411256000109,54257.23443936 2025-06-28,12:13:23.000,179,11064064,-795,0,1751112802,12645.68433995,77.4014912700004,54257.199503760006 2025-06-28,12:13:24.000,179,11064072,-795,0,1751112803,12645.65739470999,77.08428042000014,54257.213478 2025-06-28,12:13:25.000,179,11064064,-795,0,1751112804,12645.583295299999,76.78821695999795,54257.0388 2025-06-28,12:13:26.000,179,11064077,-795,0,1751112805,12645.57655898999,76.66133262000221,54256.9689288 2025-06-28,12:13:27.000,179,11064090,-795,0,1751112806,12645.66413102,76.68952913999965,54257.08770984 2025-06-28,12:13:28.000,179,11064144,-795,0,1751112807,12645.468778029994,76.63313610000478,54256.81521216001 2025-06-28,12:13:29.000,179,11064123,-795,0,1751112808,12645.347524449993,76.65428349000285,54256.68245688 2025-06-28,12:13:30.000,179,11064068,-795,0,1751112809,12644.970291090001,76.70362739999837,54256.24925544 2025-06-28,12:13:31.000,179,11064123,-795,0,1751112810,12644.70083868999,76.72477479000372,54256.28419104001 2025-06-28,12:13:32.000,179,11064091,-795,0,1751112811,12644.35728687999,76.57674306000263,54256.514766 2025-06-28,12:13:33.000,179,11064130,-795,0,1751112812,12644.155197579988,76.35822003000067,54256.46585616 2025-06-28,12:13:34.000,179,11064081,-795,0,1751112813,12644.020471379998,76.06215656999848,54256.388997840004 2025-06-28,12:13:35.000,179,11064085,-795,0,1751112814,12643.879008869997,75.80838788999972,54256.22829408 2025-06-28,12:13:36.000,179,11064115,-795,0,1751112815,12643.649974330001,75.51937356000417,54255.76714416 2025-06-28,12:13:37.000,179,11064088,-795,0,1751112816,12643.54892968,75.25855574999878,54255.83002824001 2025-06-28,12:13:38.000,179,11064025,-755,0,1751112817,12643.36704931,75.0259344599981,54255.78111840001 2025-06-28,12:13:39.000,179,11064112,-795,0,1751112818,12643.252532039995,74.89905012000236,54255.837015360004 2025-06-28,12:13:40.000,179,11064085,-795,0,1751112819,12642.996552259989,74.76511664999998,54255.522594960006 2025-06-28,12:13:41.000,179,11064075,-795,0,1751112820,12642.875298679988,74.90609925000172,54255.48765936 2025-06-28,12:13:42.000,179,11064103,-795,0,1751112821,12642.653000450002,75.0893766299996,54255.382852560004 2025-06-28,12:13:43.000,179,11064088,-795,0,1751112822,12642.477856389996,75.2021627100039,54255.08939352001 2025-06-28,12:13:44.000,179,11064120,-795,0,1751112823,12642.275767089995,75.29380140000285,54255.22913592001 2025-06-28,12:13:45.000,179,11064104,-795,0,1751112824,12641.992842069994,75.36429270000372,54254.9077284 2025-06-28,12:13:46.000,179,11064077,-795,0,1751112825,12641.844643249999,75.43478400000458,54255.17323896 2025-06-28,12:13:47.000,179,11064101,-795,0,1751112826,12641.426992029992,75.77314224000293,54254.879779920004 2025-06-28,12:13:48.000,179,11064126,-795,0,1751112827,12641.197957489996,76.10445135000191,54254.74702464 2025-06-28,12:13:49.000,179,11064100,-795,0,1751112828,12641.00934081,76.13264786999935,54254.67016632 2025-06-28,12:13:50.000,179,11064061,-795,0,1751112829,12640.753361029994,75.85773180000251,54254.14613232 2025-06-28,12:13:51.000,179,11064145,-795,0,1751112830,12640.82072412999,75.70970007000142,54254.229977760006 2025-06-28,12:13:52.000,179,11064078,-795,0,1751112831,12640.76009733999,75.52642269000353,54254.21600352 2025-06-28,12:13:53.000,179,11064112,-795,0,1751112832,12640.82072412999,75.2374083600007,54254.22299064001 2025-06-28,12:13:54.000,179,11064103,-795,0,1751112833,12640.82072412999,75.11757315000432,54254.22299064001 2025-06-28,12:13:55.000,179,11064104,-795,0,1751112834,12640.8678783,74.9554431600045,54253.96446720001 2025-06-28,12:13:56.000,179,11064095,-795,0,1751112835,12641.00260449999,74.65937970000232,54253.943505840005 2025-06-28,12:13:57.000,179,11064063,-715,0,1751112836,12641.197957489996,74.51839710000058,54253.83869904001 2025-06-28,12:13:58.000,179,11064106,-795,0,1751112837,12641.258584279996,74.25053016000311,54253.76184072 2025-06-28,12:13:59.000,179,11064100,-795,0,1751112838,12641.285529519992,74.16594060000352,54253.62209832 2025-06-28,12:14:00.000,179,11064051,-795,0,1751112839,12641.204693799991,74.15889147000416,54253.42645896 2025-06-28,12:14:01.000,179,11064085,-795,0,1751112840,12641.258584279996,74.24348103000375,54253.824724800004 2025-06-28,12:14:02.000,179,11064115,-795,0,1751112841,12641.245111659991,74.15889147000416,54253.824724800004 2025-06-28,12:14:03.000,179,11064129,-795,0,1751112842,12641.096912839996,74.04610538999987,54253.510304400006 2025-06-28,12:14:04.000,179,11064092,-795,0,1751112843,12641.164275939991,73.89807365999877,54253.71991800001 2025-06-28,12:14:05.000,179,11064030,-795,0,1751112844,12641.076703909996,73.77118932000303,54253.51729152 2025-06-28,12:14:06.000,179,11064062,-795,0,1751112845,12640.84093305999,73.61610846000258,54253.30767792 2025-06-28,12:14:07.000,179,11064078,-795,0,1751112846,12640.672525309994,73.34119238999847,54253.31466504001 2025-06-28,12:14:08.000,179,11064048,-795,0,1751112847,12640.638843759989,72.97463763000269,54253.677995280006 2025-06-28,12:14:09.000,179,11064066,-795,0,1751112848,12640.504117559998,72.84070416000031,54253.342613520006 2025-06-28,12:14:10.000,179,11064069,-795,0,1751112849,12640.355918740002,72.74906547000137,54253.20985824 2025-06-28,12:14:11.000,179,11064114,-795,0,1751112850,12640.335709810002,72.84070416000031,54253.27972944 2025-06-28,12:14:12.000,179,11064099,-795,0,1751112851,12640.308764569992,72.84775328999967,54253.02819312001 2025-06-28,12:14:13.000,179,11064092,-795,0,1751112852,12640.288555639992,72.75611460000073,54253.11203856 2025-06-28,12:14:14.000,179,11064109,-795,0,1751112853,12640.167302059992,72.76316373000009,54253.09806432001 2025-06-28,12:14:15.000,179,11064133,-795,0,1751112854,12639.97194907,72.70677068999794,54253.321652160004 2025-06-28,12:14:16.000,179,11064115,-795,0,1751112855,12639.84395917999,72.72791808000329,54253.19588400001 2025-06-28,12:14:17.000,179,11064077,-795,0,1751112856,12639.70249666999,72.83365503000095,54253.4054976 2025-06-28,12:14:18.000,179,11064053,-795,0,1751112857,12639.513879989994,72.8266059000016,54253.32863928 2025-06-28,12:14:19.000,179,11064094,-795,0,1751112858,12639.358944859989,72.93234284999926,54253.06312872 2025-06-28,12:14:20.000,179,11064095,-795,0,1751112859,12639.076019840002,73.01693240999884,54252.79063104001 2025-06-28,12:14:21.000,179,11064096,-795,0,1751112860,12639.116437700002,73.03103067000484,54252.9163992 2025-06-28,12:14:22.000,179,11064094,-795,0,1751112861,12639.102965079997,73.06627632000163,54253.18889688 2025-06-28,12:14:23.000,179,11064048,-795,0,1751112862,12639.055810910002,73.1720132699993,54253.321652160004 2025-06-28,12:14:24.000,179,11064045,-795,0,1751112863,12638.954766260002,73.35529065000446,54253.32863928 2025-06-28,12:14:25.000,179,11064075,-795,0,1751112864,12638.793094820001,73.39053630000126,54253.105051440005 2025-06-28,12:14:26.000,179,11064068,-795,0,1751112865,12638.867194229992,73.48922411999956,54253.2308196 2025-06-28,12:14:27.000,179,11064078,-795,0,1751112866,12638.820040059996,73.4187328199987,54253.19588400001 2025-06-28,12:14:28.000,179,11064086,-795,0,1751112867,12638.820040059996,73.40463455999998,54253.14697416001 2025-06-28,12:14:29.000,179,11064101,-795,0,1751112868,12638.813303750001,73.45397847000277,54253.13299992 2025-06-28,12:14:30.000,179,11064096,-795,0,1751112869,12638.77288589,73.36233978000382,54253.3006908 2025-06-28,12:14:31.000,179,11064107,-795,0,1751112870,12638.820040059996,73.30594674000167,54253.57318848 2025-06-28,12:14:32.000,179,11064086,-795,0,1751112871,12638.793094820001,73.31299587000103,54253.7548536 2025-06-28,12:14:33.000,179,11064055,-795,0,1751112872,12638.7122591,73.20020979000401,54253.677995280006 2025-06-28,12:14:34.000,179,11064084,-795,0,1751112873,12638.59100552,73.1720132699993,54253.54524 2025-06-28,12:14:35.000,179,11064080,-795,0,1751112874,12638.254190019994,73.22840631000145,54253.44742032 2025-06-28,12:14:36.000,179,11064092,-715,0,1751112875,12638.011682859993,73.44692934000341,54253.46838168 2025-06-28,12:14:37.000,179,11064142,-795,0,1751112876,12637.917374520002,73.51742064000427,54253.8596604 2025-06-28,12:14:38.000,179,11064096,-795,0,1751112877,12637.910638209993,73.60905933000322,54253.86664752001 2025-06-28,12:14:39.000,179,11064084,-795,0,1751112878,12637.883692969997,73.6936488900028,54253.873634640004 2025-06-28,12:14:40.000,179,11064106,-795,0,1751112879,12637.883692969997,73.67955063000409,54253.7548536 2025-06-28,12:14:41.000,179,11064089,-795,0,1751112880,12638.099254889989,73.74299279999832,54253.62908544001 2025-06-28,12:14:42.000,179,11064077,-795,0,1751112881,12638.173354299994,73.98971234999772,54253.86664752001 2025-06-28,12:14:43.000,179,11064059,-795,0,1751112882,12638.247453709999,74.14479320999817,54253.83869904001 2025-06-28,12:14:44.000,179,11064065,-795,0,1751112883,12638.308080499999,74.49020058000315,54254.14613232 2025-06-28,12:14:45.000,179,11064078,-795,0,1751112884,12638.058837029988,74.77216577999934,54254.181067920006 2025-06-28,12:14:46.000,179,11064113,-795,0,1751112885,12637.876956660002,75.07527837000089,54254.26491336 2025-06-28,12:14:47.000,179,11064107,-795,0,1751112886,12637.836538800002,75.2021627100039,54254.39068152001 2025-06-28,12:14:48.000,179,11064062,-795,0,1751112887,12637.573822710001,75.07527837000089,54253.9295316 2025-06-28,12:14:49.000,179,11064082,-795,0,1751112888,12637.674867360001,74.86380446999829,54254.15311944001 2025-06-28,12:14:50.000,179,11064057,-795,0,1751112889,12637.439096509996,74.75806752000062,54253.54524 2025-06-28,12:14:51.000,179,11064035,-795,0,1751112890,12637.668131049992,74.6452814400036,54254.07626112 2025-06-28,12:14:52.000,179,11064093,-795,0,1751112891,12637.654658430001,74.48315145000379,54254.30683608 2025-06-28,12:14:53.000,179,11064101,-795,0,1751112892,12637.910638209993,74.56069188000401,54254.3836944 2025-06-28,12:14:54.000,179,11064054,-795,0,1751112893,12637.870220349992,74.91314838000108,54254.34177168001 2025-06-28,12:14:55.000,179,11064091,-795,0,1751112894,12637.897165590002,75.04003272000409,54254.229977760006 2025-06-28,12:14:56.000,179,11064095,-795,0,1751112895,12638.025155479998,75.05413098000281,54254.14613232 2025-06-28,12:14:57.000,179,11064050,-795,0,1751112896,12638.119463819989,75.09642575999897,54254.16709368 2025-06-28,12:14:58.000,179,11063990,-795,0,1751112897,12638.112727509993,75.06118011000217,54254.18805504 2025-06-28,12:14:59.000,179,11064075,-795,0,1751112898,12638.105991199998,75.03298359000473,54254.18805504 2025-06-28,12:15:00.000,179,11064057,-795,0,1751112899,12638.031891789993,75.08232750000025,54254.02036416 2025-06-28,12:15:01.000,179,11064065,-795,0,1751112900,12638.085782269998,75.25150661999942,54254.160106560004 2025-06-28,12:15:02.000,179,11064077,-795,0,1751112901,12638.072309649993,75.43478400000458,54254.09023536 2025-06-28,12:15:03.000,179,11064082,-795,0,1751112902,12638.40238883999,75.51937356000417,54253.9295316 2025-06-28,12:15:04.000,179,11064104,-795,0,1751112903,12638.597741829995,75.46298052000202,54253.91555736001 2025-06-28,12:15:05.000,179,11064076,-795,0,1751112904,12638.67184124,75.45593139000266,54253.90857024 2025-06-28,12:15:06.000,179,11063987,-795,0,1751112905,12638.557323969995,75.32199792000029,54253.992415680004 2025-06-28,12:15:07.000,179,11064080,-795,0,1751112906,12638.813303750001,75.1387205400024,54254.11818384 2025-06-28,12:15:08.000,179,11064090,-795,0,1751112907,12638.948029949992,75.09642575999897,54254.21600352 2025-06-28,12:15:09.000,179,11064109,-795,0,1751112908,12639.062547219997,75.11757315000432,54254.21600352 2025-06-28,12:15:10.000,179,11064075,-795,0,1751112909,12639.062547219997,75.10347488999832,54253.58716272 2025-06-28,12:15:11.000,179,11064100,-795,0,1751112910,12639.291581759993,75.4488822600033,54253.97844144 2025-06-28,12:15:12.000,179,11064089,-795,0,1751112911,12639.257900209988,75.63920877000055,54254.11818384 2025-06-28,12:15:13.000,179,11064061,-795,0,1751112912,12639.089492459992,75.75199485000485,54254.09722248 2025-06-28,12:15:14.000,179,11064132,-795,0,1751112913,12639.015393050002,75.71674920000078,54254.19504216 2025-06-28,12:15:15.000,179,11064125,-795,0,1751112914,12639.102965079997,75.80133876000036,54254.22299064001 2025-06-28,12:15:16.000,179,11064076,-795,0,1751112915,12639.170328179993,75.87183006000123,54254.16709368 2025-06-28,12:15:17.000,179,11064101,-795,0,1751112916,12639.244427589998,75.8295352799978,54254.09722248 2025-06-28,12:15:18.000,179,11064083,-795,0,1751112917,12639.426307959999,75.85773180000251,54254.08324824001 2025-06-28,12:15:19.000,179,11064076,-795,0,1751112918,12639.453253199994,75.66740528999799,54254.243952 2025-06-28,12:15:20.000,179,11064086,-795,0,1751112919,12639.123174009997,75.50527529999817,54253.90158312 2025-06-28,12:15:21.000,179,11064058,-795,0,1751112920,12639.089492459992,75.58986485999776,54254.33478456 2025-06-28,12:15:22.000,179,11064054,-795,0,1751112921,12638.974975190002,75.51232443000481,54254.42561712 2025-06-28,12:15:23.000,179,11064091,-795,0,1751112922,12638.759413269996,75.47707878000074,54254.35574592 2025-06-28,12:15:24.000,179,11064124,-795,0,1751112923,12638.58426920999,75.47707878000074,54254.43959136001 2025-06-28,12:15:25.000,179,11064083,-795,0,1751112924,12638.52364241999,75.58986485999776,54254.10420960001 2025-06-28,12:15:26.000,179,11064074,-795,0,1751112925,12638.44954301,75.65330702999927,54254.111196720005 2025-06-28,12:15:27.000,179,11064079,-795,0,1751112926,12638.53037873,75.794289630001,54254.25093912001 2025-06-28,12:15:28.000,179,11064074,-795,0,1751112927,12638.36197097999,75.99871440000425,54254.48850120001 2025-06-28,12:15:29.000,179,11064090,-795,0,1751112928,12638.240717399989,76.24543395000364,54254.46753984001 2025-06-28,12:15:30.000,179,11064077,-795,0,1751112929,12637.971264999993,76.35822003000067,54254.09722248 2025-06-28,12:15:31.000,179,11064076,-795,0,1751112930,12638.031891789993,76.28067960000044,54254.181067920006 2025-06-28,12:15:32.000,179,11064063,-795,0,1751112931,12638.092518579993,76.13264786999935,54253.97844144 2025-06-28,12:15:33.000,179,11064090,-795,0,1751112932,12638.395652529995,75.90002657999867,54254.062286880006 2025-06-28,12:15:34.000,179,11064098,-795,0,1751112933,12638.64489599999,75.60396312000375,54254.15311944001 2025-06-28,12:15:35.000,179,11064112,-795,0,1751112934,12638.867194229992,75.47002965000138,54254.17408080001 2025-06-28,12:15:36.000,179,11064081,-795,0,1751112935,12638.948029949992,75.53347182000289,54254.327797440004 2025-06-28,12:15:37.000,179,11064051,-795,0,1751112936,12639.156855560002,75.63920877000055,54254.48151408 2025-06-28,12:15:38.000,179,11064055,-795,0,1751112937,12639.217482349988,75.61101225000311,54254.516449680006 2025-06-28,12:15:39.000,179,11064062,-795,0,1751112938,12639.237691279988,75.57576659999904,54254.327797440004 2025-06-28,12:15:40.000,179,11064081,-795,0,1751112939,12639.197273420003,75.0259344599981,54254.09722248 2025-06-28,12:15:41.000,179,11064066,-795,0,1751112940,12639.264636519998,74.54659361999802,54254.278887600005 2025-06-28,12:15:42.000,179,11064065,-795,0,1751112941,12639.197273420003,74.34216885000205,54254.36273304 2025-06-28,12:15:43.000,179,11064085,-795,0,1751112942,12639.224218659998,74.3351197200027,54254.8378572 2025-06-28,12:15:44.000,179,11064067,-795,0,1751112943,12639.055810910002,74.26462842000183,54254.94266400001 2025-06-28,12:15:45.000,179,11064053,-795,0,1751112944,12638.853721610001,74.1870879900016,54254.76099888 2025-06-28,12:15:46.000,179,11064097,-795,0,1751112945,12638.698786479996,74.04610538999987,54254.9077284 2025-06-28,12:15:47.000,179,11064071,-795,0,1751112946,12638.40238883999,74.1518423400048,54254.565359520006 2025-06-28,12:15:48.000,179,11064079,-795,0,1751112947,12637.978001310003,74.21528450999904,54254.712089040004 2025-06-28,12:15:49.000,179,11064099,-795,0,1751112948,12637.634449500001,74.24348103000375,54254.62125648 2025-06-28,12:15:50.000,179,11064069,-795,0,1751112949,12637.46604174999,73.96151583000028,54254.75401176001 2025-06-28,12:15:51.000,179,11064107,-795,0,1751112950,12637.297633999995,73.75709106000431,54255.02650944 2025-06-28,12:15:52.000,179,11064080,-795,0,1751112951,12637.26395244999,73.58791193999787,54255.12432912 2025-06-28,12:15:53.000,179,11064045,-795,0,1751112952,12637.26395244999,73.39758543000062,54255.1522776 2025-06-28,12:15:54.000,179,11064099,-795,0,1751112953,12637.196589349995,73.1720132699993,54254.80990872 2025-06-28,12:15:55.000,179,11064116,-795,0,1751112954,12636.960818499989,73.24955369999952,54254.63523072001 2025-06-28,12:15:56.000,179,11064105,-795,0,1751112955,12636.819355989988,73.55971542000043,54254.6282436 2025-06-28,12:15:57.000,179,11064121,-795,0,1751112956,12636.711575029993,73.8275823599979,54254.88676704 2025-06-28,12:15:58.000,179,11064112,-795,0,1751112957,12636.597057760002,73.98266321999836,54254.95663824 2025-06-28,12:15:59.000,179,11064093,-795,0,1751112958,12636.442122629996,74.05315451999923,54254.89375416001 2025-06-28,12:16:00.000,179,11064085,-795,0,1751112959,12636.1524613,74.0884001700033,54254.50247544 2025-06-28,12:16:01.000,179,11064108,-795,0,1751112960,12636.10530712999,74.32807059000334,54254.62125648 2025-06-28,12:16:02.000,179,11064096,-795,0,1751112961,12635.94363568999,74.5324953599993,54254.62125648 2025-06-28,12:16:03.000,179,11064053,-795,0,1751112962,12635.714601149994,74.49020058000315,54254.544398160004 2025-06-28,12:16:04.000,179,11064127,-795,0,1751112963,12635.627029119998,74.4972497100025,54254.62125648 2025-06-28,12:16:05.000,179,11064067,-795,0,1751112964,12635.559666020003,74.44085667000036,54254.830870080004 2025-06-28,12:16:06.000,179,11064079,-795,0,1751112965,12635.445148749997,74.58888840000145,54254.71907616 2025-06-28,12:16:07.000,179,11064094,-795,0,1751112966,12635.182432659996,74.9906888100013,54254.62125648 2025-06-28,12:16:08.000,179,11064033,-795,0,1751112967,12635.202641589996,75.25150661999942,54254.593308 2025-06-28,12:16:09.000,179,11064056,-795,0,1751112968,12635.249795759992,75.39953835000051,54254.34177168001 2025-06-28,12:16:10.000,179,11064081,-795,0,1751112969,12635.330631479992,75.47707878000074,54254.35574592 2025-06-28,12:16:11.000,179,11064036,-795,0,1751112970,12635.404730889997,75.66035615999863,54254.32081032001 2025-06-28,12:16:12.000,179,11064053,-795,0,1751112971,12635.492302919993,76.02691092000168,54254.65619208001 2025-06-28,12:16:13.000,179,11064061,-795,0,1751112972,12635.660710669988,76.42166220000217,54254.712089040004 2025-06-28,12:16:14.000,179,11064029,-795,0,1751112973,12635.829118419999,76.5344482799992,54254.8378572 2025-06-28,12:16:15.000,179,11064067,-795,0,1751112974,12636.01099879,76.56264480000391,54254.733050400006 2025-06-28,12:16:16.000,179,11064068,-795,0,1751112975,12636.25350595,76.54149740999856,54254.58632088001 2025-06-28,12:16:17.000,179,11064038,-795,0,1751112976,12636.428650009992,76.48510437000368,54254.84484432001 2025-06-28,12:16:18.000,179,11064061,-795,0,1751112977,12636.469067869992,76.4992026300024,54254.93567688 2025-06-28,12:16:19.000,179,11064087,-795,0,1751112978,12636.287187499991,76.83051174000138,54255.20118744 2025-06-28,12:16:20.000,179,11064096,-795,0,1751112979,12635.768491629999,77.01378911999927,54254.97061248001 2025-06-28,12:16:21.000,179,11064098,-755,0,1751112980,12635.707864839998,77.14067346000229,54255.08939352001 2025-06-28,12:16:22.000,179,11064052,-795,0,1751112981,12635.97058093,77.15477172000101,54255.25708440001 2025-06-28,12:16:23.000,179,11064031,-795,0,1751112982,12636.29392381,77.14772259000165,54255.20817456001 2025-06-28,12:16:24.000,179,11064075,-795,0,1751112983,12636.617266690002,77.11247694000485,54255.27105864 2025-06-28,12:16:25.000,179,11064057,-795,0,1751112984,12637.10228100999,76.8446100000001,54255.25009728 2025-06-28,12:16:26.000,179,11064014,-795,0,1751112985,12637.600767949996,76.79526609000459,54255.50862072 2025-06-28,12:16:27.000,179,11064070,-795,0,1751112986,12637.850011419992,77.07018216000142,54255.77413128 2025-06-28,12:16:28.000,179,11064096,-795,0,1751112987,12638.28113525999,77.35214736000489,54255.96977064 2025-06-28,12:16:29.000,179,11064072,-795,0,1751112988,12638.55058766,77.74689863999811,54255.91387368 2025-06-28,12:16:30.000,179,11064136,-795,0,1751112989,12638.65163231,78.01476558000286,54255.54355632001 2025-06-28,12:16:31.000,179,11064102,-795,0,1751112990,12638.894139470001,78.24033774000418,54255.93483504 2025-06-28,12:16:32.000,179,11064083,-795,0,1751112991,12639.217482349988,78.33197643000312,54256.08156456 2025-06-28,12:16:33.000,179,11064033,-795,0,1751112992,12639.358944859989,78.26853426000162,54256.23528120001 2025-06-28,12:16:34.000,179,11064024,-795,0,1751112993,12639.318526999989,78.21214121999947,54256.39598496 2025-06-28,12:16:35.000,179,11064063,-795,0,1751112994,12639.325263309998,78.07115861999773,54256.3051524 2025-06-28,12:16:36.000,179,11064044,-795,0,1751112995,12639.493671059994,77.78919342000154,54256.507778880004 2025-06-28,12:16:37.000,179,11064068,-795,0,1751112996,12639.70923298,77.81034080999962,54256.54970160001 2025-06-28,12:16:38.000,179,11064082,-795,0,1751112997,12639.88437703999,77.93017602000327,54256.46585616 2025-06-28,12:16:39.000,179,11064067,-795,0,1751112998,12640.349182429993,77.95132341000135,54256.696431120006 2025-06-28,12:16:40.000,179,11064062,-795,0,1751112999,12640.551271729993,77.97247079999943,54256.49380464 2025-06-28,12:16:41.000,179,11064049,-795,0,1751113000,12640.955450329995,77.88788123999984,54256.98989016 2025-06-28,12:16:42.000,179,11064057,-795,0,1751113001,12641.117121769996,77.80329168000026,54257.080722720006 2025-06-28,12:16:43.000,179,11064075,-795,0,1751113002,12641.096912839996,77.72575125000003,54257.18552952 2025-06-28,12:16:44.000,179,11064114,-795,0,1751113003,12641.10364914999,77.62001430000237,54257.30431056 2025-06-28,12:16:45.000,179,11064102,-795,0,1751113004,12641.272056900001,77.5847686499983,54256.97591592 2025-06-28,12:16:46.000,179,11064109,-795,0,1751113005,12641.487618819992,77.57771951999894,54257.16456816 2025-06-28,12:16:47.000,179,11064082,-795,0,1751113006,12641.932215279994,77.65525994999916,54257.48597568001 2025-06-28,12:16:48.000,179,11064054,-795,0,1751113007,12642.24882185,77.88788123999984,54257.8073832 2025-06-28,12:16:49.000,179,11064084,-795,0,1751113008,12642.531746870001,77.92312689000391,54257.93315136 2025-06-28,12:16:50.000,179,11064078,-795,0,1751113009,12642.417229599996,78.1557481800046,54257.65366656001 2025-06-28,12:16:51.000,179,11064065,-795,0,1751113010,12642.545219489992,78.41656599000271,54257.95411272 2025-06-28,12:16:52.000,179,11064072,-795,0,1751113011,12642.747308789993,78.26853426000162,54258.086868000006 2025-06-28,12:16:53.000,179,11064073,-795,0,1751113012,12642.787726649993,77.97951992999879,54258.39430128001 2025-06-28,12:16:54.000,179,11064056,-795,0,1751113013,12642.929189159993,77.6975547300026,54258.63186336001 2025-06-28,12:16:55.000,179,11064058,-795,0,1751113014,12643.010024879994,77.31690171000082,54258.78558 2025-06-28,12:16:56.000,179,11064028,-795,0,1751113015,12643.40746717,77.07723129000078,54259.407433680004 2025-06-28,12:16:57.000,179,11064028,-795,0,1751113016,12643.676919569996,76.92919955999969,54259.61006016 2025-06-28,12:16:58.000,179,11063999,-795,0,1751113017,12643.751018980001,77.0560839000027,54259.87557072001 2025-06-28,12:16:59.000,179,11064071,-795,0,1751113018,12643.872272560002,77.12657520000357,54259.861596480005 2025-06-28,12:17:00.000,179,11064066,-795,0,1751113019,12644.033944000003,77.2041156300038,54259.9384548 2025-06-28,12:17:01.000,179,11064091,-795,0,1751113020,12644.168670199993,77.21821389000252,54260.28781080001 2025-06-28,12:17:02.000,179,11064056,-795,0,1751113021,12644.128252339993,77.27460693000467,54260.45550168001 2025-06-28,12:17:03.000,179,11064085,-795,0,1751113022,12644.262978539999,77.06313303000206,54261.12626520001 2025-06-28,12:17:04.000,179,11064093,-795,0,1751113023,12644.215824369989,77.04198564000399,54261.30793032 2025-06-28,12:17:05.000,179,11064054,-795,0,1751113024,12644.128252339993,77.00673998999991,54261.321904560005 2025-06-28,12:17:06.000,179,11064014,-795,0,1751113025,12643.912690420002,77.06313303000206,54261.41273712001 2025-06-28,12:17:07.000,179,11064008,-795,0,1751113026,12643.697128499996,77.23231215000123,54261.41273712001 2025-06-28,12:17:08.000,179,11064076,-795,0,1751113027,12643.495039199996,77.50722821999807,54261.62933784001 2025-06-28,12:17:09.000,179,11064085,-795,0,1751113028,12643.495039199996,77.5495230000015,54261.81100296 2025-06-28,12:17:10.000,179,11064059,-795,0,1751113029,12643.34684038,77.52132648000406,54262.02061656 2025-06-28,12:17:11.000,179,11064051,-795,0,1751113030,12643.40746717,77.39444214000105,54262.36298544 2025-06-28,12:17:12.000,179,11064086,-795,0,1751113031,12643.353576689995,77.25345953999931,54262.67041872 2025-06-28,12:17:13.000,179,11064079,-795,0,1751113032,12643.19864155999,77.33099996999954,54262.831122480005 2025-06-28,12:17:14.000,179,11064014,-795,0,1751113033,12643.050442739994,77.33099996999954,54262.663431600005 2025-06-28,12:17:15.000,179,11064053,-795,0,1751113034,12642.942661779998,77.3028034500021,54262.68439296001 2025-06-28,12:17:16.000,179,11064025,-795,0,1751113035,12643.070651669994,77.21821389000252,54262.82413536001 2025-06-28,12:17:17.000,179,11064078,-795,0,1751113036,12643.28621359,77.13362433000293,54263.24336256 2025-06-28,12:17:18.000,179,11064086,-795,0,1751113037,12643.31989513999,77.28165606000402,54263.36913072 2025-06-28,12:17:19.000,179,11064099,-795,0,1751113038,12643.42093978999,77.59181777999765,54263.501886000005 2025-06-28,12:17:20.000,179,11064107,-795,0,1751113039,12643.474830269995,77.8314881999977,54263.37611784001 2025-06-28,12:17:21.000,179,11064062,-795,0,1751113040,12643.676919569996,77.92312689000391,54263.41804056 2025-06-28,12:17:22.000,179,11064045,-795,0,1751113041,12643.825118389992,77.95132341000135,54263.64162840001 2025-06-28,12:17:23.000,179,11064081,-795,0,1751113042,12643.966580899993,77.87378298000112,54263.620667040006 2025-06-28,12:17:24.000,179,11064060,-795,0,1751113043,12643.899217799997,78.1416499199986,54263.718486720005 2025-06-28,12:17:25.000,179,11064091,-795,0,1751113044,12643.623029089991,78.2896816499997,54263.68355112 2025-06-28,12:17:26.000,179,11064058,-795,0,1751113045,12643.710601120001,78.2896816499997,54263.89316472 2025-06-28,12:17:27.000,179,11064102,-795,0,1751113046,12643.690392190001,78.19804296000075,54263.84425488 2025-06-28,12:17:28.000,179,11064124,-795,0,1751113047,12643.724073739992,77.91607776000455,54263.718486720005 2025-06-28,12:17:29.000,179,11064142,-795,0,1751113048,12643.643238019991,77.83853733000433,54263.4669504 2025-06-28,12:17:30.000,179,11064033,-795,0,1751113049,12643.34010406999,78.02181471000222,54263.452976160006 2025-06-28,12:17:31.000,179,11064043,-795,0,1751113050,12643.18516894,78.21214121999947,54263.34118224 2025-06-28,12:17:32.000,179,11064022,-795,0,1751113051,12643.016761189989,78.33902556000248,54263.51586024 2025-06-28,12:17:33.000,179,11064072,-795,0,1751113052,12643.043706429999,78.388369469998,54263.57175720001 2025-06-28,12:17:34.000,179,11064031,-795,0,1751113053,12642.922452849998,78.51525381000101,54263.61367992001 2025-06-28,12:17:35.000,179,11064064,-795,0,1751113054,12643.030233809994,78.67033467000147,54263.55778296 2025-06-28,12:17:36.000,179,11064033,-795,0,1751113055,12643.131278459994,78.78312074999849,54263.27829816001 2025-06-28,12:17:37.000,179,11064068,-795,0,1751113056,12643.34010406999,78.95229986999766,54263.480924640004 2025-06-28,12:17:38.000,179,11064054,-795,0,1751113057,12643.42093978999,79.02984029999789,54263.51586024 2025-06-28,12:17:39.000,179,11064031,-795,0,1751113058,12643.54892968,79.0580368200026,54263.718486720005 2025-06-28,12:17:40.000,179,11064105,-795,0,1751113059,12643.6297654,78.99459465000109,54263.61367992001 2025-06-28,12:17:41.000,179,11064023,-795,0,1751113060,12643.852063630002,79.02279116999853,54263.73246096 2025-06-28,12:17:42.000,179,11064060,-795,0,1751113061,12644.128252339993,79.304756370002,54263.94906168001 2025-06-28,12:17:43.000,179,11064037,-795,0,1751113062,12644.451595219994,79.6501637399997,54263.80931928001 2025-06-28,12:17:44.000,179,11064068,-795,0,1751113063,12644.72104761999,79.97442371999932,54263.84425488 2025-06-28,12:17:45.000,179,11064091,-795,0,1751113064,12644.862510129991,80.03786589000083,54263.86521624 2025-06-28,12:17:46.000,179,11064040,-795,0,1751113065,12644.916400609996,80.06606240999827,54263.9909844 2025-06-28,12:17:47.000,179,11064054,-795,0,1751113066,12644.882719059991,79.98852197999804,54264.17963664 2025-06-28,12:17:48.000,179,11064040,-795,0,1751113067,12644.923136919992,79.84753938000358,54264.319379040004 2025-06-28,12:17:49.000,179,11064018,-795,0,1751113068,12644.889455370001,79.57967243999883,54264.33335328001 2025-06-28,12:17:50.000,179,11064068,-795,0,1751113069,12644.72104761999,79.48098462000053,54264.19361088001 2025-06-28,12:17:51.000,179,11064062,-795,0,1751113070,12644.653684519995,79.56557418000011,54264.28444344001 2025-06-28,12:17:52.000,179,11064074,-795,0,1751113071,12644.52569463,79.65721286999906,54264.31239192001 2025-06-28,12:17:53.000,179,11064068,-795,0,1751113072,12644.45833152999,79.76999895000336,54264.487069920004 2025-06-28,12:17:54.000,179,11064083,-795,0,1751113073,12644.33707794999,79.76999895000336,54264.794503200006 2025-06-28,12:17:55.000,179,11064092,-795,0,1751113074,12644.323605329999,79.57262330999947,54264.64777368001 2025-06-28,12:17:56.000,179,11064027,-795,0,1751113075,12644.269714849994,79.58672156999819,54264.7595676 2025-06-28,12:17:57.000,179,11064100,-795,0,1751113076,12644.276451159989,79.762949820004,54264.80847744 2025-06-28,12:17:58.000,179,11064072,-795,0,1751113077,12644.276451159989,79.85458851000294,54264.69668352001 2025-06-28,12:17:59.000,179,11064066,-795,0,1751113078,12644.161933889998,79.8616376400023,54264.64777368001 2025-06-28,12:18:00.000,179,11064045,-795,0,1751113079,12644.121516029998,79.75590069000464,54264.50104416001 2025-06-28,12:18:01.000,179,11064111,-795,0,1751113080,12644.310132709994,79.69950765000249,54264.94821984 2025-06-28,12:18:02.000,179,11064086,-795,0,1751113081,12644.48527677,79.62901635000162,54265.011103920006 2025-06-28,12:18:03.000,179,11064088,-795,0,1751113082,12644.53916724999,79.60786896000354,54264.9691812 2025-06-28,12:18:04.000,179,11064086,-795,0,1751113083,12644.44485891,79.7136059100012,54265.05302664001 2025-06-28,12:18:05.000,179,11064064,-795,0,1751113084,12644.256242229989,79.76999895000336,54264.626812320006 2025-06-28,12:18:06.000,179,11064056,-795,0,1751113085,12644.128252339993,79.74180242999864,54264.75258048 2025-06-28,12:18:07.000,179,11064088,-795,0,1751113086,12644.215824369989,79.6149180900029,54264.89931 2025-06-28,12:18:08.000,179,11064091,-795,0,1751113087,12644.229296989994,79.44573897000373,54265.0390524 2025-06-28,12:18:09.000,179,11064052,-795,0,1751113088,12644.249505919994,79.304756370002,54265.178794800006 2025-06-28,12:18:10.000,179,11064110,-795,0,1751113089,12644.276451159989,79.07918421000068,54264.962194080006 2025-06-28,12:18:11.000,179,11064116,-795,0,1751113090,12644.39770473999,79.26246158999857,54265.0390524 2025-06-28,12:18:12.000,179,11064074,-795,0,1751113091,12644.370759499994,79.63606548000098,54264.87136152 2025-06-28,12:18:13.000,179,11064073,-795,0,1751113092,12644.42464998,79.93212894000317,54264.78751608001 2025-06-28,12:18:14.000,179,11064078,-795,0,1751113093,12644.37749580999,80.1436028399985,54264.80149032 2025-06-28,12:18:15.000,179,11064075,-795,0,1751113094,12644.37749580999,80.25638892000279,54264.80149032 2025-06-28,12:18:16.000,179,11064075,-795,0,1751113095,12644.43812259999,80.34802761000174,54265.04603952 2025-06-28,12:18:17.000,179,11064063,-795,0,1751113096,12644.43812259999,80.55950151000434,54265.1438592 2025-06-28,12:18:18.000,179,11064081,-795,0,1751113097,12644.46506784,80.63704194000456,54265.06700088 2025-06-28,12:18:19.000,179,11064056,-795,0,1751113098,12644.58632142,80.65114020000328,54264.941232720004 2025-06-28,12:18:20.000,179,11064095,-795,0,1751113099,12644.68062975999,80.67933672000072,54264.675722160006 2025-06-28,12:18:21.000,179,11064066,-795,0,1751113100,12644.869246440001,80.8767123600046,54264.73860624 2025-06-28,12:18:22.000,179,11064092,-795,0,1751113101,12645.051126810002,81.16572669000016,54264.91328424001 2025-06-28,12:18:23.000,179,11064103,-795,0,1751113102,12645.300370279998,81.4688392800017,54265.3534728 2025-06-28,12:18:24.000,179,11064072,-795,0,1751113103,12645.53614112999,81.59572362000472,54265.50020232 2025-06-28,12:18:25.000,179,11064094,-795,0,1751113104,12645.74496674,81.97637663999922,54265.55609928001 2025-06-28,12:18:26.000,179,11064082,-795,0,1751113105,12645.90663818,82.19489967000118,54265.444305360004 2025-06-28,12:18:27.000,179,11064094,-795,0,1751113106,12646.263662609992,82.40637357000378,54265.40936976 2025-06-28,12:18:28.000,179,11064086,-755,0,1751113107,12646.432070360002,82.56145443000423,54265.50718944001 2025-06-28,12:18:29.000,179,11064124,-795,0,1751113108,12646.512906079988,82.46276660999865,54265.57706064 2025-06-28,12:18:30.000,179,11064106,-795,0,1751113109,12646.519642389998,82.18080141000246,54265.60500912001 2025-06-28,12:18:31.000,179,11064060,-795,0,1751113110,12646.768885859994,82.20194880000054,54265.9124424 2025-06-28,12:18:32.000,179,11064066,-795,0,1751113111,12646.762149549999,82.12440837000031,54265.68885456 2025-06-28,12:18:33.000,179,11064067,-795,0,1751113112,12646.869930509994,82.13145749999967,54266.163978720004 2025-06-28,12:18:34.000,179,11064066,-795,0,1751113113,12646.910348369995,82.11735924000095,54265.89148104001 2025-06-28,12:18:35.000,179,11064089,-795,0,1751113114,12647.08549243,82.30063661999884,54265.83558408 2025-06-28,12:18:36.000,179,11064081,-795,0,1751113115,12647.415571619997,82.61079833999975,54265.78667424 2025-06-28,12:18:37.000,179,11064030,-795,0,1751113116,12647.711969260003,82.88571441000386,54265.92641664 2025-06-28,12:18:38.000,179,11064058,-795,0,1751113117,12648.03531213999,83.31571134000114,54266.233849920005 2025-06-28,12:18:39.000,179,11064052,-795,0,1751113118,12648.311500849995,83.57652914999926,54266.31769536 2025-06-28,12:18:40.000,179,11064093,-795,0,1751113119,12648.439490739991,83.8796417400008,54266.10808176001 2025-06-28,12:18:41.000,179,11064084,-795,0,1751113120,12648.668525280002,84.24619650000386,54266.21987568 2025-06-28,12:18:42.000,179,11064016,-795,0,1751113121,12648.985131849993,84.40832649000367,54266.26878552 2025-06-28,12:18:43.000,179,11064040,-795,0,1751113122,12649.220902699999,84.35898258000088,54266.45743776 2025-06-28,12:18:44.000,179,11064082,-795,0,1751113123,12649.449937239995,84.2743930200013,54266.62512864 2025-06-28,12:18:45.000,179,11064063,-795,0,1751113124,12649.470146169995,84.23209823999787,54266.69499984 2025-06-28,12:18:46.000,179,11064080,-795,0,1751113125,12649.34215628,84.15455781000492,54266.806793760006 2025-06-28,12:18:47.000,179,11064102,-795,0,1751113126,12649.490355099995,83.93603478000296,54267.1002528 2025-06-28,12:18:48.000,179,11064093,-795,0,1751113127,12649.550981889995,83.8796417400008,54267.023394480006 2025-06-28,12:18:49.000,179,11064047,-795,0,1751113128,12649.699180709991,83.95718217000103,54266.96749752001 2025-06-28,12:18:50.000,179,11064009,-795,0,1751113129,12649.854115839997,84.175705200003,54266.8906392 2025-06-28,12:18:51.000,179,11064095,-795,0,1751113130,12649.982105729992,84.41537562000303,54266.974484640006 2025-06-28,12:18:52.000,179,11064045,-795,0,1751113131,12650.069677760002,84.619800389999,54267.25396944 2025-06-28,12:18:53.000,179,11064068,-795,0,1751113132,12650.143777169993,84.71143907999794,54267.24698232 2025-06-28,12:18:54.000,179,11064085,-795,0,1751113133,12650.399756949999,84.84537255000032,54267.54044136 2025-06-28,12:18:55.000,179,11064063,-795,0,1751113134,12650.568164699995,85.03569906000484,54267.38672472 2025-06-28,12:18:56.000,179,11064141,-795,0,1751113135,12650.68268197,85.16963252999994,54267.44262168 2025-06-28,12:18:57.000,179,11064082,-795,0,1751113136,12650.88477127,85.21897644000273,54267.58236408 2025-06-28,12:18:58.000,179,11064008,-795,0,1751113137,12650.972343299996,85.19782905000466,54267.624286800004 2025-06-28,12:18:59.000,179,11064056,-795,0,1751113138,12651.134014739997,85.09914122999908,54267.910758720005 2025-06-28,12:19:00.000,179,11064060,-795,0,1751113139,12651.208114150002,85.16258340000059,54267.75005496 2025-06-28,12:19:01.000,179,11064074,-795,0,1751113140,12651.544929649994,85.21897644000273,54267.97364280001 2025-06-28,12:19:02.000,179,11064093,-795,0,1751113141,12651.90195408,85.16258340000059,54268.16229504 2025-06-28,12:19:03.000,179,11064112,-795,0,1751113142,12652.312868989997,85.1766816599993,54268.09242384 2025-06-28,12:19:04.000,179,11064081,-795,0,1751113143,12652.508221980002,85.41635207999934,54268.19024352001 2025-06-28,12:19:05.000,179,11064088,-795,0,1751113144,12652.582321389993,85.62077685000258,54268.148320800006 2025-06-28,12:19:06.000,179,11063959,-795,0,1751113145,12652.683366039993,85.71241554000153,54268.64440632001 2025-06-28,12:19:07.000,179,11064045,-795,0,1751113146,12652.764201759994,85.83225074999791,54268.82607144 2025-06-28,12:19:08.000,179,11064087,-795,0,1751113147,12652.865246409994,85.94503683000221,54269.00074944 2025-06-28,12:19:09.000,179,11064065,-795,0,1751113148,12652.93260950999,85.90979117999814,54269.11953048 2025-06-28,12:19:10.000,179,11064057,-795,0,1751113149,12652.730520209989,85.980282479999,54268.52562528001 2025-06-28,12:19:11.000,179,11064032,-795,0,1751113150,12653.067335709995,86.01552813000308,54269.09856912 2025-06-28,12:19:12.000,179,11064057,-795,0,1751113151,12653.22227084,86.03667552000115,54269.34311832001 2025-06-28,12:19:13.000,179,11064082,-795,0,1751113152,12653.424360140001,86.03667552000115,54269.65753872001 2025-06-28,12:19:14.000,179,11064024,-795,0,1751113153,12653.538877409992,86.11421595000138,54269.90907504 2025-06-28,12:19:15.000,179,11064072,-795,0,1751113154,12653.478250619992,86.0930685600033,54269.82522960001 2025-06-28,12:19:16.000,179,11064043,-795,0,1751113155,12653.511932169997,85.980282479999,54269.9999076 2025-06-28,12:19:17.000,179,11064095,-795,0,1751113156,12653.660130989992,85.80405423000047,54269.97894624 2025-06-28,12:19:18.000,179,11064125,-795,0,1751113157,12653.653394679997,85.76880858000368,54270.07676592 2025-06-28,12:19:19.000,179,11064105,-795,0,1751113158,12653.734230399998,85.74061205999897,54270.11170152001 2025-06-28,12:19:20.000,179,11064055,-795,0,1751113159,12653.727494090002,85.64897337000002,54270.09772728 2025-06-28,12:19:21.000,179,11064072,-795,0,1751113160,12653.956528629999,85.55028555000172,54270.65669688001 2025-06-28,12:19:22.000,179,11064039,-795,0,1751113161,12653.976737559999,85.46569599000213,54270.72656808 2025-06-28,12:19:23.000,179,11064023,-795,0,1751113162,12653.943056009994,85.45864686000277,54270.71958096 2025-06-28,12:19:24.000,179,11064048,-795,0,1751113163,12653.842011359993,85.65602249999938,54270.642722640005 2025-06-28,12:19:25.000,179,11064066,-795,0,1751113164,12653.943056009994,85.81815248999919,54270.67765824 2025-06-28,12:19:26.000,179,11064049,-795,0,1751113165,12654.064309589994,85.75471031999768,54270.9082332 2025-06-28,12:19:27.000,179,11064075,-795,0,1751113166,12654.165354239994,85.7829068400024,54270.9082332 2025-06-28,12:19:28.000,179,11064022,-795,0,1751113167,12654.30008044,85.75471031999768,54271.23662784001 2025-06-28,12:19:29.000,179,11064052,-795,0,1751113168,12654.39438877999,85.87454553000134,54271.481177040005 2025-06-28,12:19:30.000,179,11064023,-795,0,1751113169,12654.246189959995,86.07192116999795,54271.46021568 2025-06-28,12:19:31.000,179,11064068,-795,0,1751113170,12654.25966258,86.21995289999904,54271.45322856001 2025-06-28,12:19:32.000,179,11064010,-795,0,1751113171,12654.17882686,86.32568985000398,54271.313486160005 2025-06-28,12:19:33.000,179,11064073,-795,0,1751113172,12654.225981029995,86.33273898000334,54271.40431872001 2025-06-28,12:19:34.000,179,11064035,-795,0,1751113173,12654.246189959995,86.40323028000421,54271.40431872001 2025-06-28,12:19:35.000,179,11064054,-795,0,1751113174,12654.407861399995,86.57240940000338,54271.58598384 2025-06-28,12:19:36.000,179,11064041,-795,0,1751113175,12654.508906049996,86.71339199999784,54271.599958080005 2025-06-28,12:19:37.000,179,11064034,-795,0,1751113176,12654.690786419997,86.86142372999893,54271.78861032001 2025-06-28,12:19:38.000,179,11063998,-795,0,1751113177,12654.805303690002,86.98830807000195,54271.77463608 2025-06-28,12:19:39.000,179,11064019,-795,0,1751113178,12654.872666789997,87.23502762000135,54271.40431872001 2025-06-28,12:19:40.000,179,11064040,-795,0,1751113179,12654.825512620002,87.4253541299986,54271.34842176 2025-06-28,12:19:41.000,179,11064088,-795,0,1751113180,12654.960238819993,87.68617194000399,54271.51611264 2025-06-28,12:19:42.000,179,11064076,-795,0,1751113181,12655.000656679993,87.8342036699978,54271.83752016001 2025-06-28,12:19:43.000,179,11064039,-795,0,1751113182,12655.182537049994,87.86240019000252,54271.96328832 2025-06-28,12:19:44.000,179,11064068,-795,0,1751113183,12655.35768111,87.74256497999886,54271.89341712 2025-06-28,12:19:45.000,179,11064058,-795,0,1751113184,12655.546297789995,87.77781063000293,54271.87944288001 2025-06-28,12:19:46.000,179,11064042,-795,0,1751113185,12655.829222809996,88.07387408999784,54271.7816232 2025-06-28,12:19:47.000,179,11064064,-795,0,1751113186,12656.240137719993,88.49682189000305,54271.85848152001 2025-06-28,12:19:48.000,179,11064043,-795,0,1751113187,12656.59042583999,88.94091707999905,54271.96328832 2025-06-28,12:19:49.000,179,11064008,-795,0,1751113188,12656.77230620999,89.19468575999781,54271.94931408 2025-06-28,12:19:50.000,179,11064024,-795,0,1751113189,12656.79251513999,89.20173489000445,54272.15892768 2025-06-28,12:19:51.000,179,11064053,-795,0,1751113190,12656.725152039995,89.25812792999932,54272.38251552001 2025-06-28,12:19:52.000,179,11064037,-795,0,1751113191,12656.52979904999,89.22288228000252,54272.49430944 2025-06-28,12:19:53.000,179,11064020,-795,0,1751113192,12656.334446059998,89.08189968000079,54272.319631440005 2025-06-28,12:19:54.000,179,11064132,-795,0,1751113193,12656.152565689998,88.74354144000245,54272.07508224001 2025-06-28,12:19:55.000,179,11064045,-795,0,1751113194,12656.058257349992,88.62370622999879,54272.151940560005 2025-06-28,12:19:56.000,179,11064035,-795,0,1751113195,12655.977421629992,88.63780449000478,54272.1309792 2025-06-28,12:19:57.000,179,11064088,-795,0,1751113196,12655.997630559992,88.72239405000437,54272.4453996 2025-06-28,12:19:58.000,179,11064071,-795,0,1751113197,12655.970685319997,88.77173795999988,54272.39648976 2025-06-28,12:19:59.000,179,11064060,-795,0,1751113198,12655.849431739996,88.77878708999924,54272.29867008 2025-06-28,12:20:00.000,179,11064090,-755,0,1751113199,12655.51935255,88.63780449000478,54271.99822392001 2025-06-28,12:20:01.000,179,11064041,-795,0,1751113200,12655.47893469,88.53206753999984,54271.96328832 2025-06-28,12:20:02.000,179,11064025,-795,0,1751113201,12655.33073586999,88.35583929000131,54271.9912368 2025-06-28,12:20:03.000,179,11064054,-795,0,1751113202,12655.121910259993,88.25010234000365,54271.8514944 2025-06-28,12:20:04.000,179,11064088,-795,0,1751113203,12654.926557270002,88.01043192000361,54272.06809512 2025-06-28,12:20:05.000,179,11064091,-795,0,1751113204,12654.710995349997,87.72846672000014,54271.82354592 2025-06-28,12:20:06.000,179,11064076,-795,0,1751113205,12654.616687009991,87.4253541299986,54271.816558800005 2025-06-28,12:20:07.000,179,11064050,-795,0,1751113206,12654.623423320001,87.05879937000282,54271.8514944 2025-06-28,12:20:08.000,179,11064063,-795,0,1751113207,12654.690786419997,86.7838832999987,54271.648867920005 2025-06-28,12:20:09.000,179,11064057,-795,0,1751113208,12654.771622139997,86.67109722000168,54271.62091944001 2025-06-28,12:20:10.000,179,11064095,-795,0,1751113209,12654.744676900002,86.53011461999995,54271.32047328 2025-06-28,12:20:11.000,179,11064101,-795,0,1751113210,12654.906348340002,86.29749332999927,54271.62091944001 2025-06-28,12:20:12.000,179,11064059,-795,0,1751113211,12654.960238819993,86.2270020299984,54271.75367472 2025-06-28,12:20:13.000,179,11064095,-795,0,1751113212,12654.980447749993,86.38208288999886,54271.80258456 2025-06-28,12:20:14.000,179,11064070,-795,0,1751113213,12654.940029889993,86.4737215799978,54271.83752016001 2025-06-28,12:20:15.000,179,11064080,-795,0,1751113214,12654.906348340002,86.50896723000187,54271.54406112001 2025-06-28,12:20:16.000,179,11064115,-795,0,1751113215,12654.892875719997,86.4737215799978,54271.54406112001 2025-06-28,12:20:17.000,179,11064061,-795,0,1751113216,12654.946766200002,86.57240940000338,54271.58598384 2025-06-28,12:20:18.000,179,11064049,-755,0,1751113217,12654.946766200002,86.60765505000018,54271.70476488 2025-06-28,12:20:19.000,179,11064059,-795,0,1751113218,12654.973711439998,86.5865076600021,54271.75367472 2025-06-28,12:20:20.000,179,11064052,-795,0,1751113219,12654.973711439998,86.57240940000338,54271.57899672 2025-06-28,12:20:21.000,179,11064078,-795,0,1751113220,12654.859194169992,86.74863765000191,54271.61393232 2025-06-28,12:20:22.000,179,11064073,-795,0,1751113221,12654.609950699996,86.93896415999916,54271.313486160005 2025-06-28,12:20:23.000,179,11064025,-795,0,1751113222,12654.657104869992,87.09404501999961,54271.41130584 2025-06-28,12:20:24.000,179,11064058,-795,0,1751113223,12654.744676900002,87.25617500999942,54271.54406112001 2025-06-28,12:20:25.000,179,11064060,-795,0,1751113224,12654.643632250001,87.36191196000436,54271.59297096001 2025-06-28,12:20:26.000,179,11064059,-795,0,1751113225,12654.515642359991,87.43240325999795,54271.76066184001 2025-06-28,12:20:27.000,179,11064082,-795,0,1751113226,12654.23271733999,87.40420674000052,54271.55803536 2025-06-28,12:20:28.000,179,11064038,-795,0,1751113227,12654.017155419999,87.22797849000199,54271.66982928001 2025-06-28,12:20:29.000,179,11064050,-795,0,1751113228,12653.815066119998,87.00240633000067,54271.50213840001 2025-06-28,12:20:30.000,179,11064048,-795,0,1751113229,12653.511932169997,86.79093242999807,54271.18771800001 2025-06-28,12:20:31.000,179,11064076,-795,0,1751113230,12653.458041689992,86.84027634000086,54271.29951192 2025-06-28,12:20:32.000,179,11064081,-755,0,1751113231,12653.316579179991,86.96716068000387,54271.30649904001 2025-06-28,12:20:33.000,179,11064099,-795,0,1751113232,12653.22227084,87.05879937000282,54271.537074 2025-06-28,12:20:34.000,179,11064039,-795,0,1751113233,12653.01344522999,86.95306241999788,54271.52309976001 2025-06-28,12:20:35.000,179,11064092,-795,0,1751113234,12652.838301169999,86.84027634000086,54271.51611264 2025-06-28,12:20:36.000,179,11064052,-795,0,1751113235,12652.683366039993,86.56536027000402,54271.35540888001 2025-06-28,12:20:37.000,179,11064051,-795,0,1751113236,12652.589057699988,86.31864072000462,54271.18073088 2025-06-28,12:20:38.000,179,11064095,-795,0,1751113237,12652.461067809993,86.05782290999923,54271.2925248 2025-06-28,12:20:39.000,179,11064077,-795,0,1751113238,12652.178142789991,85.80405423000047,54271.27156344 2025-06-28,12:20:40.000,179,11064037,-795,0,1751113239,12651.69986478,85.59258032999787,54271.313486160005 2025-06-28,12:20:41.000,179,11064085,-795,0,1751113240,12651.107069500002,85.65602249999938,54270.93618168 2025-06-28,12:20:42.000,179,11064040,-795,0,1751113241,12650.79719923999,85.73356292999961,54271.04098848001 2025-06-28,12:20:43.000,179,11064047,-795,0,1751113242,12650.53448314999,85.80405423000047,54270.95015592001 2025-06-28,12:20:44.000,179,11064010,-795,0,1751113243,12650.318921229999,85.91684031000477,54270.53092872 2025-06-28,12:20:45.000,179,11064073,-795,0,1751113244,12650.116831929998,85.86044727000262,54270.41214768 2025-06-28,12:20:46.000,179,11064058,-795,0,1751113245,12650.042732519993,85.50799076999829,54270.21650832 2025-06-28,12:20:47.000,179,11064065,-795,0,1751113246,12650.137040859998,85.12733775000379,54270.6287484 2025-06-28,12:20:48.000,179,11064059,-795,0,1751113247,12649.982105729992,84.90176559000247,54270.49599312001 2025-06-28,12:20:49.000,179,11064073,-795,0,1751113248,12649.726125950001,84.85242167999968,54270.34227648 2025-06-28,12:20:50.000,179,11064055,-795,0,1751113249,12649.449937239995,84.8665199399984,54269.95099776 2025-06-28,12:20:51.000,179,11064048,-795,0,1751113250,12649.54424558,84.87356906999776,54269.81824248001 2025-06-28,12:20:52.000,179,11064063,-795,0,1751113251,12649.678971779991,84.84537255000032,54269.81125536 2025-06-28,12:20:53.000,179,11064052,-795,0,1751113252,12649.847379530001,84.90881472000183,54269.86715232001 2025-06-28,12:20:54.000,179,11064040,-795,0,1751113253,12649.894533699997,85.09914122999908,54269.8601652 2025-06-28,12:20:55.000,179,11064082,-795,0,1751113254,12650.009050970002,85.2260255700021,54269.971959120005 2025-06-28,12:20:56.000,179,11064090,-795,0,1751113255,12650.265030749993,85.20487818000402,54270.03484320001 2025-06-28,12:20:57.000,179,11064061,-795,0,1751113256,12650.47385635999,85.08504297000036,54270.01388184001 2025-06-28,12:20:58.000,179,11064079,-795,0,1751113257,12650.74330876,85.24717296000017,54269.86715232001 2025-06-28,12:20:59.000,179,11064059,-795,0,1751113258,12650.898243889991,85.60667859000387,54269.8601652 2025-06-28,12:21:00.000,179,11064089,-795,0,1751113259,12650.972343299996,85.8815946600007,54269.67151296 2025-06-28,12:21:01.000,179,11064087,-795,0,1751113260,12651.282213559993,86.07897030000458,54269.874139440006 2025-06-28,12:21:02.000,179,11064020,-795,0,1751113261,12651.538193339999,86.28339507000055,54270.11868864 2025-06-28,12:21:03.000,179,11064059,-795,0,1751113262,12651.87500883999,86.46667244999844,54270.377212080006 2025-06-28,12:21:04.000,179,11064067,-795,0,1751113263,12652.137724929991,86.60060592000082,54270.40516056 2025-06-28,12:21:05.000,179,11064060,-795,0,1751113264,12652.407177330002,86.61470417999953,54270.34926360001 2025-06-28,12:21:06.000,179,11064066,-795,0,1751113265,12652.575585079998,86.57240940000338,54270.2444568 2025-06-28,12:21:07.000,179,11064086,-795,0,1751113266,12652.777674379999,86.70634286999848,54270.314328 2025-06-28,12:21:08.000,179,11064035,-795,0,1751113267,12652.946082129994,86.81207982000342,54270.40516056 2025-06-28,12:21:09.000,179,11064050,-795,0,1751113268,12652.99323629999,86.92486590000044,54270.68464536001 2025-06-28,12:21:10.000,179,11064077,-795,0,1751113269,12652.97302736999,86.9319150299998,54270.544902960006 2025-06-28,12:21:11.000,179,11064081,-795,0,1751113270,12653.04039047,86.91781677000108,54270.642722640005 2025-06-28,12:21:12.000,179,11064085,-795,0,1751113271,12653.269425009996,87.05175024000346,54270.77547792 2025-06-28,12:21:13.000,179,11064040,-795,0,1751113272,12653.390678589996,87.28437153000414,54270.64970976 2025-06-28,12:21:14.000,179,11064022,-795,0,1751113273,12653.720757779993,87.19978197000455,54270.60778704 2025-06-28,12:21:15.000,179,11063999,-795,0,1751113274,12654.010419109989,87.21388023000327,54270.57285144 2025-06-28,12:21:16.000,179,11064041,-795,0,1751113275,12654.27987151,87.18568370999856,54270.97111728001 2025-06-28,12:21:17.000,179,11064059,-795,0,1751113276,12654.47522449999,87.1433889300024,54271.11085968 2025-06-28,12:21:18.000,179,11064075,-795,0,1751113277,12654.670577489997,87.07289763000153,54271.20867936001 2025-06-28,12:21:19.000,179,11064093,-795,0,1751113278,12654.825512620002,87.05879937000282,54271.2925248 2025-06-28,12:21:20.000,179,11064135,-715,0,1751113279,12654.926557270002,86.96716068000387,54270.89425896 2025-06-28,12:21:21.000,179,11064073,-795,0,1751113280,12655.236427529999,87.0447011100041,54271.25758920001 2025-06-28,12:21:22.000,179,11064050,-795,0,1751113281,12655.37789004,87.10109414999897,54271.313486160005 2025-06-28,12:21:23.000,179,11064078,-795,0,1751113282,12655.465462069995,87.05879937000282,54271.65585504 2025-06-28,12:21:24.000,179,11064084,-795,0,1751113283,12655.49914362,87.01650458999939,54271.72572624 2025-06-28,12:21:25.000,179,11064064,-795,0,1751113284,12655.364417419994,87.05879937000282,54271.76066184001 2025-06-28,12:21:26.000,179,11064079,-795,0,1751113285,12655.35094479999,87.30551892000221,54271.75367472 2025-06-28,12:21:27.000,179,11064095,-795,0,1751113286,12655.546297789995,87.54518934000225,54271.82354592 2025-06-28,12:21:28.000,179,11064072,-795,0,1751113287,12655.53282516999,87.80600715000037,54271.90739136001 2025-06-28,12:21:29.000,179,11064122,-795,0,1751113288,12655.51261623999,88.08092322000448,54271.96328832 2025-06-28,12:21:30.000,179,11063980,-795,0,1751113289,12655.24990014999,88.34879016000195,54272.033159520004 2025-06-28,12:21:31.000,179,11064083,-795,0,1751113290,12655.175800739999,88.5391166699992,54272.11001784 2025-06-28,12:21:32.000,179,11064024,-795,0,1751113291,12655.088228709988,88.65895188000286,54272.14495344001 2025-06-28,12:21:33.000,179,11064065,-795,0,1751113292,12655.182537049994,88.72944318000373,54272.33360568001 2025-06-28,12:21:34.000,179,11064089,-795,0,1751113293,12655.243163839994,88.79288534999796,54272.11001784 2025-06-28,12:21:35.000,179,11064040,-795,0,1751113294,12655.209482289989,88.91976969000098,54272.061108 2025-06-28,12:21:36.000,179,11064028,-795,0,1751113295,12655.169064429989,89.06075229000271,54272.04713376001 2025-06-28,12:21:37.000,179,11064043,-795,0,1751113296,12655.074756089998,89.08189968000079,54271.984249680005 2025-06-28,12:21:38.000,179,11063998,-795,0,1751113297,12655.088228709988,89.11009619999822,54272.24277312001 2025-06-28,12:21:39.000,179,11064046,-795,0,1751113298,12655.115173949998,89.08894881000015,54272.13796632 2025-06-28,12:21:40.000,179,11064055,-795,0,1751113299,12655.101701329993,89.05370316000335,54272.11001784 2025-06-28,12:21:41.000,179,11064079,-795,0,1751113300,12655.169064429989,89.01845750999928,54271.94232696 2025-06-28,12:21:42.000,179,11064079,-795,0,1751113301,12655.074756089998,89.18763662999845,54271.90040424 2025-06-28,12:21:43.000,179,11064061,-795,0,1751113302,12655.094965019998,89.19468575999781,54272.033159520004 2025-06-28,12:21:44.000,179,11064068,-795,0,1751113303,12655.101701329993,89.17353836999973,54272.01219816 2025-06-28,12:21:45.000,179,11064086,-795,0,1751113304,12655.121910259993,89.16648924000037,54272.31264432001 2025-06-28,12:21:46.000,179,11064005,-795,0,1751113305,12655.081492399993,89.13829272000294,54271.99822392001 2025-06-28,12:21:47.000,179,11063963,-795,0,1751113306,12655.135382879998,89.13829272000294,54272.14495344001 2025-06-28,12:21:48.000,179,11064094,-795,0,1751113307,12655.121910259993,89.06780142000207,54272.17290192001 2025-06-28,12:21:49.000,179,11064056,-795,0,1751113308,12655.175800739999,88.90567143000226,54271.8514944 2025-06-28,12:21:50.000,179,11064034,-795,0,1751113309,12655.229691219989,89.00435925000056,54271.73970048001 2025-06-28,12:21:51.000,179,11064121,-795,0,1751113310,12655.364417419994,89.25107879999996,54271.97027544 2025-06-28,12:21:52.000,179,11064061,-795,0,1751113311,12655.49914362,89.40615966000041,54272.32661856 2025-06-28,12:21:53.000,179,11064041,-795,0,1751113312,12655.69449660999,89.49779834999936,54272.41046400001 2025-06-28,12:21:54.000,179,11064019,-795,0,1751113313,12655.768596019996,89.59648616999766,54272.368541280004 2025-06-28,12:21:55.000,179,11064079,-795,0,1751113314,12655.755123399991,89.8361565899977,54272.29867008 2025-06-28,12:21:56.000,179,11064016,-795,0,1751113315,12655.45872576,90.28025178000098,54271.95630120001 2025-06-28,12:21:57.000,179,11064078,-795,0,1751113316,12655.485670999995,90.58336437000253,54272.29168296001 2025-06-28,12:21:58.000,179,11064057,-795,0,1751113317,12655.4183079,90.76664175000042,54272.3755284 2025-06-28,12:21:59.000,179,11064077,-795,0,1751113318,12655.43178051999,90.66795393000211,54272.55020640001 2025-06-28,12:22:00.000,179,11064118,-795,0,1751113319,12655.303790629994,90.73139610000362,54272.438412480005 2025-06-28,12:22:01.000,179,11064060,-795,0,1751113320,12655.404835279995,90.82303479000257,54272.6200776 2025-06-28,12:22:02.000,179,11064065,-795,0,1751113321,12655.404835279995,90.84418218000064,54272.668987439996 2025-06-28,12:22:03.000,179,11064074,-795,0,1751113322,12655.51261623999,90.89352609000343,54272.3755284 2025-06-28,12:22:04.000,179,11064059,-795,0,1751113323,12655.63386981999,90.9992630400011,54272.35456704 2025-06-28,12:22:05.000,179,11064067,-795,0,1751113324,12655.869640669996,91.08385260000068,54272.36155416001 2025-06-28,12:22:06.000,179,11064059,-795,0,1751113325,12655.984157940002,91.16139303000091,54272.3755284 2025-06-28,12:22:07.000,179,11064025,-795,0,1751113326,12656.091938899997,91.32352302000072,54272.50828368001 2025-06-28,12:22:08.000,179,11064098,-795,0,1751113327,12656.179510929993,91.64778300000035,54272.668987439996 2025-06-28,12:22:09.000,179,11064110,-795,0,1751113328,12656.172774619998,91.78876560000208,54272.585142 2025-06-28,12:22:10.000,179,11064114,-795,0,1751113329,12656.038048419992,91.80991299000016,54272.14495344001 2025-06-28,12:22:11.000,179,11064087,-795,0,1751113330,12656.226665099988,91.88040429000102,54272.22879888 2025-06-28,12:22:12.000,179,11064080,-795,0,1751113331,12656.219928789993,91.99319036999805,54272.1309792 2025-06-28,12:22:13.000,179,11064075,-795,0,1751113332,12656.334446059998,92.22581165999873,54272.26373448001 2025-06-28,12:22:14.000,179,11064057,-795,0,1751113333,12656.408545469989,92.35269600000174,54272.61309048 2025-06-28,12:22:15.000,179,11064075,-795,0,1751113334,12656.523062739994,92.43728556000133,54272.64103896 2025-06-28,12:22:16.000,179,11064093,-795,0,1751113335,12656.583689529994,92.62761206999858,54272.703923040004 2025-06-28,12:22:17.000,179,11064080,-795,0,1751113336,12656.73188834999,92.8531842299999,54272.38251552001 2025-06-28,12:22:18.000,179,11064035,-795,0,1751113337,12656.933977649991,93.03646160999779,54272.45238672 2025-06-28,12:22:19.000,179,11064088,-795,0,1751113338,12657.102385400001,93.39596724000148,54272.42443824 2025-06-28,12:22:20.000,179,11064074,-795,0,1751113339,12657.109121709997,93.63563766000152,54272.32661856 2025-06-28,12:22:21.000,179,11064096,-795,0,1751113340,12657.317947319993,93.83301329999813,54272.67597456001 2025-06-28,12:22:22.000,179,11064056,-795,0,1751113341,12657.297738389992,93.98809415999858,54272.8296912 2025-06-28,12:22:23.000,179,11064087,-795,0,1751113342,12657.459409829993,94.10792937000224,54272.90654952 2025-06-28,12:22:24.000,179,11064082,-795,0,1751113343,12657.533509239998,94.38284543999907,54272.96244648001 2025-06-28,12:22:25.000,179,11064093,-795,0,1751113344,12657.567190789989,94.63661411999783,54272.836678319996 2025-06-28,12:22:26.000,179,11064054,-795,0,1751113345,12657.600872339994,94.72825281000405,54272.62706472001 2025-06-28,12:22:27.000,179,11064077,-795,0,1751113346,12657.76928008999,94.79874410999764,54272.75283288 2025-06-28,12:22:28.000,179,11064101,-795,0,1751113347,12657.87706105,94.76349846000085,54273.158085840005 2025-06-28,12:22:29.000,179,11064088,-795,0,1751113348,12657.91747891,94.85513714999979,54273.12315024 2025-06-28,12:22:30.000,179,11064015,-795,0,1751113349,12657.81643426,95.24283930000092,54272.990394960005 2025-06-28,12:22:31.000,179,11064054,-795,0,1751113350,12657.89726998,95.58119753999927,54273.24891840001 2025-06-28,12:22:32.000,179,11064043,-795,0,1751113351,12657.984842009995,95.8208679599993,54273.22096992001 2025-06-28,12:22:33.000,179,11064085,-795,0,1751113352,12658.065677729996,96.04644012000063,54273.25590552 2025-06-28,12:22:34.000,179,11064090,-795,0,1751113353,12658.146513449996,96.08873490000406,54273.31878960001 2025-06-28,12:22:35.000,179,11064095,-795,0,1751113354,12658.227349169996,96.04644012000063,54273.4235964 2025-06-28,12:22:36.000,179,11064058,-795,0,1751113355,12658.415965849992,96.05348924999998,54273.72404256001 2025-06-28,12:22:37.000,179,11064093,-795,0,1751113356,12658.597846219993,96.08873490000406,54273.84981072001 2025-06-28,12:22:38.000,179,11064106,-795,0,1751113357,12658.651736699998,96.00414534000447,54273.996540240005 2025-06-28,12:22:39.000,179,11064038,-795,0,1751113358,12658.813408139999,95.88431013000081,54273.779939520005 2025-06-28,12:22:40.000,179,11064039,-795,0,1751113359,12658.772990279998,95.91250664999825,54273.54936456 2025-06-28,12:22:41.000,179,11064080,-795,0,1751113360,12658.981815889994,96.17332446000364,54273.78692664 2025-06-28,12:22:42.000,179,11064048,-795,0,1751113361,12659.042442679995,96.39184748999833,54273.86378496 2025-06-28,12:22:43.000,179,11064070,-795,0,1751113362,12659.03570637,96.64561617000436,54274.09435992 2025-06-28,12:22:44.000,179,11064110,-795,0,1751113363,12659.07612423,96.76545138000074,54274.09435992 2025-06-28,12:22:45.000,179,11064101,-795,0,1751113364,12659.244531979995,96.93463049999991,54274.0524372 2025-06-28,12:22:46.000,179,11064077,-795,0,1751113365,12659.33210400999,97.14610440000251,54273.90570768 2025-06-28,12:22:47.000,179,11064106,-795,0,1751113366,12659.581347480002,97.37167656000383,54274.1223084 2025-06-28,12:22:48.000,179,11064126,-795,0,1751113367,12659.655446889992,97.56200307000108,54274.18519248001 2025-06-28,12:22:49.000,179,11064081,-795,0,1751113368,12659.675655819992,97.78052610000304,54274.14326976 2025-06-28,12:22:50.000,179,11064072,-795,0,1751113369,12659.487039139996,97.73118219000025,54274.13628264001 2025-06-28,12:22:51.000,179,11064063,-795,0,1751113370,12659.621765340002,97.80872262000048,54274.30397352001 2025-06-28,12:22:52.000,179,11064131,-795,0,1751113371,12659.668919509997,97.7875752300024,54274.33890912 2025-06-28,12:22:53.000,179,11064102,-795,0,1751113372,12659.783436780002,97.71003480000218,54274.42275456001 2025-06-28,12:22:54.000,179,11064088,-795,0,1751113373,12659.689128439997,97.56905220000044,54274.24108944 2025-06-28,12:22:55.000,179,11064060,-795,0,1751113374,12659.662183200002,97.38577482000255,54274.14326976 2025-06-28,12:22:56.000,179,11064126,-795,0,1751113375,12659.722809990002,97.35052916999848,54274.2620508 2025-06-28,12:22:57.000,179,11063707,-795,0,1751113376,12659.527456999997,97.61134698000387,54274.429741680004 2025-06-28,12:22:58.000,179,11064067,-795,0,1751113377,12659.493775449992,97.73118219000025,54274.39480608001 2025-06-28,12:22:59.000,179,11064047,-795,0,1751113378,12659.352312939991,97.79462436000176,54274.3668576 2025-06-28,12:23:00.000,179,11064053,-795,0,1751113379,12659.25126828999,97.6888874100041,54274.10833416001 2025-06-28,12:23:01.000,179,11064060,-795,0,1751113380,12659.325367699996,97.540855680003,54273.982566 2025-06-28,12:23:02.000,179,11064085,-635,0,1751113381,12659.412939729991,97.38577482000255,54274.01750160001 2025-06-28,12:23:03.000,179,11064113,-795,0,1751113382,12659.500511760001,97.21659570000338,54274.01750160001 2025-06-28,12:23:04.000,179,11064086,-795,0,1751113383,12659.628501649997,97.00512180000078,54274.46467728 2025-06-28,12:23:05.000,179,11064078,-795,0,1751113384,12659.567874859997,96.9205322400012,54274.46467728 2025-06-28,12:23:06.000,179,11064092,-795,0,1751113385,12659.39946711,96.90643398000248,54274.2969864 2025-06-28,12:23:07.000,179,11064086,-795,0,1751113386,12659.35904925,96.94872875999863,54274.35987048 2025-06-28,12:23:08.000,179,11064060,-795,0,1751113387,12659.35904925,96.92758137000055,54274.20615384001 2025-06-28,12:23:09.000,179,11064107,-795,0,1751113388,12659.19064149999,96.87823745999776,54274.15025688 2025-06-28,12:23:10.000,179,11064086,-795,0,1751113389,12658.97507958,96.72315660000459,54274.03147584 2025-06-28,12:23:11.000,179,11064086,-795,0,1751113390,12658.954870649999,96.50463357000262,54274.331922000005 2025-06-28,12:23:12.000,179,11064040,-795,0,1751113391,12658.99528851,96.2790614100013,54274.59044544001 2025-06-28,12:23:13.000,179,11064058,-795,0,1751113392,12658.941398029994,96.22266836999916,54274.54153560001 2025-06-28,12:23:14.000,179,11064084,-795,0,1751113393,12659.03570637,96.17332446000364,54274.44371592001 2025-06-28,12:23:15.000,179,11064060,-795,0,1751113394,12658.98855219999,96.12398055000085,54274.066411440006 2025-06-28,12:23:16.000,179,11063997,-795,0,1751113395,12659.01549744,96.0675875099987,54274.10134704 2025-06-28,12:23:17.000,179,11064064,-795,0,1751113396,12659.01549744,96.11693142000149,54274.18519248001 2025-06-28,12:23:18.000,179,11064048,-795,0,1751113397,12659.03570637,96.13807880999957,54274.18519248001 2025-06-28,12:23:19.000,179,11064100,-795,0,1751113398,12659.09633316,96.09578403000341,54274.47865152 2025-06-28,12:23:20.000,179,11064080,-795,0,1751113399,12659.04917898999,96.01119447000383,54274.380831840004 2025-06-28,12:23:21.000,179,11064096,-795,0,1751113400,12659.09633316,95.94070317000296,54274.4367288 2025-06-28,12:23:22.000,179,11064044,-795,0,1751113401,12659.11654209,95.67988536000485,54274.44371592001 2025-06-28,12:23:23.000,179,11064097,-795,0,1751113402,12659.103069469995,95.45431320000353,54274.25506368001 2025-06-28,12:23:24.000,179,11064075,-795,0,1751113403,12659.103069469995,95.29218321000371,54274.20615384001 2025-06-28,12:23:25.000,179,11064099,-795,0,1751113404,12659.062651609995,95.35562537999795,54274.12929552 2025-06-28,12:23:26.000,179,11064070,-795,0,1751113405,12659.21085042999,95.29218321000371,54274.38781896 2025-06-28,12:23:27.000,179,11064107,-795,0,1751113406,12659.466830209996,95.17234800000006,54274.667303760005 2025-06-28,12:23:28.000,179,11064078,-795,0,1751113407,12659.540929620001,95.05251279000368,54274.60441968 2025-06-28,12:23:29.000,179,11064110,-795,0,1751113408,12659.574611169992,95.09480756999983,54274.69525224 2025-06-28,12:23:30.000,179,11064033,-795,0,1751113409,12659.567874859997,95.14415148000262,54274.331922000005 2025-06-28,12:23:31.000,179,11064068,-715,0,1751113410,12659.581347480002,95.15120061000198,54274.35288336001 2025-06-28,12:23:32.000,179,11064031,-795,0,1751113411,12659.621765340002,95.1652988700007,54274.380831840004 2025-06-28,12:23:33.000,179,11064062,-795,0,1751113412,12659.911426669998,95.10185669999919,54274.7511492 2025-06-28,12:23:34.000,179,11064082,-795,0,1751113413,12660.019207629994,95.02431626999896,54274.681278 2025-06-28,12:23:35.000,179,11064091,-795,0,1751113414,12660.221296929994,94.84808802000043,54274.87691736001 2025-06-28,12:23:36.000,179,11064062,-795,0,1751113415,12660.32907788999,94.65776151000318,54274.70223936 2025-06-28,12:23:37.000,179,11064109,-795,0,1751113416,12660.571585049991,94.60136847000103,54274.69525224 2025-06-28,12:23:38.000,179,11064030,-795,0,1751113417,12660.638948150001,94.6084176000004,54274.548522720004 2025-06-28,12:23:39.000,179,11064052,-795,0,1751113418,12660.686102319996,94.49563152000337,54274.548522720004 2025-06-28,12:23:40.000,179,11064055,-795,0,1751113419,12660.652420769991,94.34055066000292,54274.46467728 2025-06-28,12:23:41.000,179,11064046,-795,0,1751113420,12660.591793979991,94.25596110000333,54274.45769016 2025-06-28,12:23:42.000,179,11064059,-795,0,1751113421,12660.854510069992,94.41104196000379,54274.65332952 2025-06-28,12:23:43.000,179,11064041,-795,0,1751113422,12661.056599369993,94.55907369000488,54274.77909768001 2025-06-28,12:23:44.000,179,11064046,-795,0,1751113423,12661.251952359999,94.7705475900002,54274.65332952 2025-06-28,12:23:45.000,179,11064093,-795,0,1751113424,12661.40688748999,95.08775844000047,54274.47166440001 2025-06-28,12:23:46.000,179,11063972,-795,0,1751113425,12661.352997009999,95.41906754999945,54274.26903792 2025-06-28,12:23:47.000,179,11064047,-795,0,1751113426,12661.39341487,95.55300102000183,54274.22012808 2025-06-28,12:23:48.000,179,11064087,-795,0,1751113427,12661.36646962999,95.77857318000315,54274.54153560001 2025-06-28,12:23:49.000,179,11064025,-795,0,1751113428,12661.400151179994,95.82791708999866,54274.53454848 2025-06-28,12:23:50.000,179,11064015,-795,0,1751113429,12661.43383273,95.77152405000379,54274.31794776 2025-06-28,12:23:51.000,179,11064087,-795,0,1751113430,12661.541613689995,95.80676970000059,54274.331922000005 2025-06-28,12:23:52.000,179,11064077,-755,0,1751113431,12661.75043929999,95.8208679599993,54274.38781896 2025-06-28,12:23:53.000,179,11064062,-795,0,1751113432,12661.939055980001,95.89135926000017,54274.380831840004 2025-06-28,12:23:54.000,179,11064007,-795,0,1751113433,12661.992946459992,95.96185056000104,54274.38781896 2025-06-28,12:23:55.000,179,11064080,-795,0,1751113434,12662.053573249992,95.99004707999848,54274.499612880005 2025-06-28,12:23:56.000,179,11064037,-795,0,1751113435,12662.195035759993,95.99004707999848,54274.52756136 2025-06-28,12:23:57.000,179,11064076,-795,0,1751113436,12662.349970889998,95.84906448000402,54274.6463424 2025-06-28,12:23:58.000,179,11064058,-795,0,1751113437,12662.282607790003,95.66578709999885,54274.4367288 2025-06-28,12:23:59.000,179,11064039,-795,0,1751113438,12662.390388749998,95.64463971000077,54274.283012160005 2025-06-28,12:24:00.000,179,11064055,-795,0,1751113439,12662.457751849994,95.5248045000044,54274.31794776 2025-06-28,12:24:01.000,179,11064076,-795,0,1751113440,12662.760885799995,95.5248045000044,54274.51358712 2025-06-28,12:24:02.000,179,11064017,-795,0,1751113441,12662.861930449995,95.54595189000247,54274.77909768001 2025-06-28,12:24:03.000,179,11064086,-795,0,1751113442,12662.942766169996,95.65168884000013,54274.80704616001 2025-06-28,12:24:04.000,179,11064079,-795,0,1751113443,12662.962975099996,95.70808188000228,54274.786084800005 2025-06-28,12:24:05.000,179,11064089,-795,0,1751113444,12662.861930449995,95.70808188000228,54274.55550984 2025-06-28,12:24:06.000,179,11064097,-795,0,1751113445,12662.95623879,95.79267144000187,54274.450703040005 2025-06-28,12:24:07.000,179,11064078,-795,0,1751113446,12663.205482259997,95.78562231000251,54274.66031664001 2025-06-28,12:24:08.000,179,11064054,-795,0,1751113447,12663.346944769997,95.70103275000292,54274.59044544001 2025-06-28,12:24:09.000,179,11064088,-795,0,1751113448,12663.474934659993,95.72922927000036,54274.737174960006 2025-06-28,12:24:10.000,179,11064057,-795,0,1751113449,12663.400835250002,95.73627839999972,54274.597432560004 2025-06-28,12:24:11.000,179,11064093,-795,0,1751113450,12663.643342409989,95.78562231000251,54274.79307192 2025-06-28,12:24:12.000,179,11064040,-795,0,1751113451,12663.650078719998,95.77152405000379,54274.81403328 2025-06-28,12:24:13.000,179,11064061,-795,0,1751113452,12663.710705509999,95.78562231000251,54274.74416208 2025-06-28,12:24:14.000,179,11064115,-795,0,1751113453,12663.78480491999,95.91955578000488,54274.667303760005 2025-06-28,12:24:15.000,179,11064109,-795,0,1751113454,12663.88584956999,95.99004707999848,54274.60441968 2025-06-28,12:24:16.000,179,11064055,-795,0,1751113455,12664.000366839995,96.04644012000063,54274.681278 2025-06-28,12:24:17.000,179,11064068,-795,0,1751113456,12664.14856565999,96.15217706999829,54275.02364688001 2025-06-28,12:24:18.000,179,11064091,-795,0,1751113457,12664.07446625,96.22266836999916,54275.00967264 2025-06-28,12:24:19.000,179,11064083,-795,0,1751113458,12664.05425732,96.35660184000153,54274.93980144 2025-06-28,12:24:20.000,179,11064075,-795,0,1751113459,12663.879113259994,96.29315967000002,54274.765123440004 2025-06-28,12:24:21.000,179,11064072,-795,0,1751113460,12663.959948979995,96.15922619999765,54274.681278 2025-06-28,12:24:22.000,179,11064077,-795,0,1751113461,12663.919531119995,96.02529273000255,54274.69525224 2025-06-28,12:24:23.000,179,11064075,-795,0,1751113462,12664.101411489995,95.88431013000081,54274.8908916 2025-06-28,12:24:24.000,179,11064074,-795,0,1751113463,12664.15530197,95.84906448000402,54275.14242792001 2025-06-28,12:24:25.000,179,11064094,-795,0,1751113464,12664.249610309991,95.78562231000251,54275.121466560006 2025-06-28,12:24:26.000,179,11063987,-795,0,1751113465,12664.249610309991,95.66578709999885,54274.92582720001 2025-06-28,12:24:27.000,179,11064073,-795,0,1751113466,12664.370863889992,95.58824666999863,54275.002685520005 2025-06-28,12:24:28.000,179,11064069,-795,0,1751113467,12664.572953189992,95.56005015000119,54274.84896888 2025-06-28,12:24:29.000,179,11064073,-795,0,1751113468,12664.842405589989,95.63759058000142,54274.904865840006 2025-06-28,12:24:30.000,179,11064052,-715,0,1751113469,12664.950186549999,95.65873796999949,54274.667303760005 2025-06-28,12:24:31.000,179,11064061,-795,0,1751113470,12665.17248478,95.89135926000017,54275.12845368 2025-06-28,12:24:32.000,179,11064035,-795,0,1751113471,12665.36783776999,96.01824360000319,54275.25422184 2025-06-28,12:24:33.000,179,11064058,-795,0,1751113472,12665.421728249996,96.30725792999874,54275.268196080004 2025-06-28,12:24:34.000,179,11064085,-795,0,1751113473,12665.28700204999,96.69496007999987,54275.19133776001 2025-06-28,12:24:35.000,179,11064101,-795,0,1751113474,12665.031022269999,97.21659570000338,54274.68826512001 2025-06-28,12:24:36.000,179,11064062,-795,0,1751113475,12665.04449488999,97.540855680003,54274.75813632001 2025-06-28,12:24:37.000,179,11064088,-795,0,1751113476,12665.15227585,97.84396827000455,54274.84896888 2025-06-28,12:24:38.000,179,11064106,-795,0,1751113477,12665.428464559991,97.90036130999943,54275.15640216 2025-06-28,12:24:39.000,179,11064129,-795,0,1751113478,12665.590135999992,97.99199999999837,54275.15640216 2025-06-28,12:24:40.000,179,11064108,-795,0,1751113479,12665.603608619997,98.05544216999988,54275.11447944001 2025-06-28,12:24:41.000,179,11064072,-795,0,1751113480,12665.751807439992,98.19642477000161,54275.36601576 2025-06-28,12:24:42.000,179,11064050,-795,0,1751113481,12665.738334820002,98.09068782000395,54275.14941504 2025-06-28,12:24:43.000,179,11064065,-795,0,1751113482,12665.704653269997,97.94265609000286,54275.11447944001 2025-06-28,12:24:44.000,179,11064101,-795,0,1751113483,12665.745071129997,97.8228208799992,54275.16338928001 2025-06-28,12:24:45.000,179,11064091,-795,0,1751113484,12665.711389579992,97.87216479000199,54275.07954384 2025-06-28,12:24:46.000,179,11064095,-795,0,1751113485,12665.684444339997,98.0342947800018,54275.18435064 2025-06-28,12:24:47.000,179,11064096,-795,0,1751113486,12665.677708030002,98.14003172999946,54275.31710592 2025-06-28,12:24:48.000,179,11064107,-795,0,1751113487,12665.778752680002,98.04839304000052,54275.42191272 2025-06-28,12:24:49.000,179,11064073,-795,0,1751113488,12665.926951499998,97.99904912999773,54275.25422184 2025-06-28,12:24:50.000,179,11064079,-795,0,1751113489,12665.859588400002,97.92150870000478,54274.99569840001 2025-06-28,12:24:51.000,179,11064085,-795,0,1751113490,12666.007787219998,97.95675435000157,54275.030634 2025-06-28,12:24:52.000,179,11064088,-795,0,1751113491,12665.913478879993,98.00609826000436,54275.100505200004 2025-06-28,12:24:53.000,179,11064045,-795,0,1751113492,12665.751807439992,98.14708085999882,54275.03762112 2025-06-28,12:24:54.000,179,11064039,-795,0,1751113493,12665.778752680002,98.23167041999841,54275.23326048001 2025-06-28,12:24:55.000,179,11064093,-795,0,1751113494,12665.738334820002,98.18937564000225,54275.37300288 2025-06-28,12:24:56.000,179,11064067,-795,0,1751113495,12665.603608619997,98.09068782000395,54275.06556960001 2025-06-28,12:24:57.000,179,11064046,-795,0,1751113496,12665.516036590001,97.8228208799992,54274.93980144 2025-06-28,12:24:58.000,179,11064018,-795,0,1751113497,12665.556454450001,97.62544524000259,54274.932814320004 2025-06-28,12:24:59.000,179,11064056,-795,0,1751113498,12665.428464559991,97.49856089999957,54274.79307192 2025-06-28,12:25:00.000,179,11064100,-795,0,1751113499,12665.468882419991,97.46331525000278,54274.904865840006 2025-06-28,12:25:01.000,179,11064062,-795,0,1751113500,12665.569927069992,97.4421678600047,54275.03762112 2025-06-28,12:25:02.000,179,11064044,-795,0,1751113501,12665.583399689996,97.40692221000063,54274.91884008 2025-06-28,12:25:03.000,179,11064079,-795,0,1751113502,12665.637290170002,97.37167656000383,54274.904865840006 2025-06-28,12:25:04.000,179,11064102,-795,0,1751113503,12665.697916960002,97.2306939600021,54274.716213600004 2025-06-28,12:25:05.000,179,11064102,-795,0,1751113504,12665.812434229993,97.23774309000146,54274.5764712 2025-06-28,12:25:06.000,179,11064047,-795,0,1751113505,12665.785488989997,97.2659396099989,54274.34589624 2025-06-28,12:25:07.000,179,11064052,-795,0,1751113506,12665.940424119988,97.28708700000425,54274.66031664001 2025-06-28,12:25:08.000,179,11064067,-795,0,1751113507,12666.088622939998,97.3293817800004,54274.67429088 2025-06-28,12:25:09.000,179,11064074,-795,0,1751113508,12666.176194969994,97.2306939600021,54274.618393920005 2025-06-28,12:25:10.000,179,11064089,-795,0,1751113509,12666.088622939998,97.1179078799978,54274.27602504001 2025-06-28,12:25:11.000,179,11064071,-795,0,1751113510,12666.22334913999,96.97692528000334,54274.26903792 2025-06-28,12:25:12.000,179,11064081,-795,0,1751113511,12666.28397592999,96.9205322400012,54274.32493488001 2025-06-28,12:25:13.000,179,11064105,-795,0,1751113512,12666.337866409995,96.97692528000334,54274.31794776 2025-06-28,12:25:14.000,179,11064051,-795,0,1751113513,12666.3311301,96.95577788999799,54274.48563864 2025-06-28,12:25:15.000,179,11064083,-795,0,1751113514,12666.236821759994,96.99807267000142,54274.32493488001 2025-06-28,12:25:16.000,179,11064006,-795,0,1751113515,12666.155986039994,97.18839917999867,54274.32493488001 2025-06-28,12:25:17.000,179,11064072,-795,0,1751113516,12666.095359249994,97.33643090999976,54274.38781896 2025-06-28,12:25:18.000,179,11064057,-795,0,1751113517,12666.021259839988,97.45626612000342,54274.22012808 2025-06-28,12:25:19.000,179,11064073,-795,0,1751113518,12665.940424119988,97.4774135100015,54274.234102320006 2025-06-28,12:25:20.000,179,11064080,-795,0,1751113519,12666.068414009998,97.39987308000127,54274.27602504001 2025-06-28,12:25:21.000,179,11064120,-795,0,1751113520,12666.149249729999,97.2659396099989,54274.5066 2025-06-28,12:25:22.000,179,11064093,-795,0,1751113521,12666.196403899994,97.16725179000059,54274.667303760005 2025-06-28,12:25:23.000,179,11064090,-795,0,1751113522,12666.230085449999,97.04741658000421,54274.73018784001 2025-06-28,12:25:24.000,179,11064066,-795,0,1751113523,12666.25029438,96.85709006999969,54274.74416208 2025-06-28,12:25:25.000,179,11064060,-795,0,1751113524,12666.169458659999,96.66676356000244,54274.38781896 2025-06-28,12:25:26.000,179,11064055,-795,0,1751113525,12666.176194969994,96.4623387899992,54274.44371592001 2025-06-28,12:25:27.000,179,11064122,-795,0,1751113526,12666.18293127999,96.25791402000323,54274.548522720004 2025-06-28,12:25:28.000,179,11064093,-795,0,1751113527,12666.068414009998,96.13102968000021,54274.765123440004 2025-06-28,12:25:29.000,179,11064092,-795,0,1751113528,12665.953896739993,96.01824360000319,54274.6463424 2025-06-28,12:25:30.000,179,11064082,-795,0,1751113529,12665.947160429998,95.91250664999825,54274.62538104 2025-06-28,12:25:31.000,179,11064011,-795,0,1751113530,12665.852852089993,95.83496621999802,54274.62538104 2025-06-28,12:25:32.000,179,11064081,-795,0,1751113531,12665.751807439992,95.91250664999825,54274.380831840004 2025-06-28,12:25:33.000,179,11064075,-795,0,1751113532,12665.738334820002,96.0675875099987,54274.53454848 2025-06-28,12:25:34.000,179,11064082,-795,0,1751113533,12665.664235409997,96.44119140000112,54274.52057424001 2025-06-28,12:25:35.000,179,11064092,-795,0,1751113534,12665.556454450001,96.7372548600033,54274.737174960006 2025-06-28,12:25:36.000,179,11064070,-795,0,1751113535,12665.448673489991,97.11085874999844,54274.74416208 2025-06-28,12:25:37.000,179,11064087,-795,0,1751113536,12665.36783776999,97.42806959999871,54274.87691736001 2025-06-28,12:25:38.000,179,11064053,-795,0,1751113537,12665.14553953999,97.6888874100041,54274.75813632001 2025-06-28,12:25:39.000,179,11064050,-795,0,1751113538,12664.943450239989,97.84396827000455,54274.499612880005 2025-06-28,12:25:40.000,179,11064092,-795,0,1751113539,12664.721152009988,97.92855783000414,54274.27602504001 2025-06-28,12:25:41.000,179,11064091,-795,0,1751113540,12664.687470459998,98.05544216999988,54274.33890912 2025-06-28,12:25:42.000,179,11064040,-795,0,1751113541,12664.647052599998,98.02019652000308,54274.46467728 2025-06-28,12:25:43.000,179,11064055,-795,0,1751113542,12664.572953189992,97.9356069600035,54274.66031664001 2025-06-28,12:25:44.000,179,11064063,-795,0,1751113543,12664.444963299997,97.69593654000346,54274.5764712 2025-06-28,12:25:45.000,179,11064096,-795,0,1751113544,12664.330446029991,97.42102046999935,54274.53454848 2025-06-28,12:25:46.000,179,11064014,-795,0,1751113545,12664.202456139996,97.23774309000146,54274.13628264001 2025-06-28,12:25:47.000,179,11064029,-795,0,1751113546,12664.202456139996,97.06151484000293,54274.1921796 2025-06-28,12:25:48.000,179,11064100,-795,0,1751113547,12664.222665069996,97.02626918999886,54274.24807656 2025-06-28,12:25:49.000,179,11064062,-795,0,1751113548,12664.141829349996,97.09676048999972,54274.28999928 2025-06-28,12:25:50.000,179,11064097,-795,0,1751113549,12664.040784699995,96.99102354000206,54274.20615384001 2025-06-28,12:25:51.000,179,11064048,-795,0,1751113550,12664.15530197,97.04036745000485,54274.22711520001 2025-06-28,12:25:52.000,179,11064107,-795,0,1751113551,12664.09467518,97.03331831999822,54274.32493488001 2025-06-28,12:25:53.000,179,11064057,-795,0,1751113552,12664.081202559995,97.11085874999844,54274.22711520001 2025-06-28,12:25:54.000,179,11064080,-795,0,1751113553,12663.980157909995,97.18839917999867,54274.01750160001 2025-06-28,12:25:55.000,179,11064058,-795,0,1751113554,12663.80501384999,97.13905527000315,54273.96859176001 2025-06-28,12:25:56.000,179,11064066,-795,0,1751113555,12663.629869789998,96.96987615000398,54273.779939520005 2025-06-28,12:25:57.000,179,11064049,-795,0,1751113556,12663.481670970003,96.82184442000289,54273.85679784 2025-06-28,12:25:58.000,179,11064058,-795,0,1751113557,12663.549034069998,96.69496007999987,54273.947630400005 2025-06-28,12:25:59.000,179,11064088,-795,0,1751113558,12663.528825139998,96.59627226000157,54273.89173344001 2025-06-28,12:26:00.000,179,11064046,-795,0,1751113559,12663.407571559997,96.64561617000436,54273.283854 2025-06-28,12:26:01.000,179,11064085,-795,0,1751113560,12663.508616209998,96.69496007999987,54273.38167368 2025-06-28,12:26:02.000,179,11064066,-795,0,1751113561,12663.616397169993,96.58922313000221,54273.48648048001 2025-06-28,12:26:03.000,179,11064092,-795,0,1751113562,12663.690496579999,96.56102661000477,54273.54936456 2025-06-28,12:26:04.000,179,11064048,-795,0,1751113563,12663.562506689988,96.57512487000349,54273.71705544 2025-06-28,12:26:05.000,179,11064131,-795,0,1751113564,12663.394098939993,96.60332139000093,54273.75199104001 2025-06-28,12:26:06.000,179,11064107,-795,0,1751113565,12663.266109049997,96.56102661000477,54273.62622288 2025-06-28,12:26:07.000,179,11064104,-795,0,1751113566,12663.205482259997,96.38479835999897,54273.4235964 2025-06-28,12:26:08.000,179,11064066,-795,0,1751113567,12663.252636429992,96.20152098000108,54273.458532 2025-06-28,12:26:09.000,179,11064077,-795,0,1751113568,12663.171800709992,96.10283316000277,54273.20000856001 2025-06-28,12:26:10.000,179,11064005,-795,0,1751113569,12663.151591779992,96.27201228000195,54273.227957040006 2025-06-28,12:26:11.000,179,11064063,-795,0,1751113570,12663.205482259997,96.38479835999897,54273.339750959996 2025-06-28,12:26:12.000,179,11064089,-795,0,1751113571,12663.158328090001,96.4905353100039,54273.29782824001 2025-06-28,12:26:13.000,179,11064103,-795,0,1751113572,12663.218954880002,96.51168270000198,54273.339750959996 2025-06-28,12:26:14.000,179,11064073,-795,0,1751113573,12663.185273329997,96.58217400000285,54273.24193128 2025-06-28,12:26:15.000,179,11064079,-795,0,1751113574,12663.252636429992,96.6738126900018,54272.92052376 2025-06-28,12:26:16.000,179,11064122,-795,0,1751113575,12663.232427499992,96.7372548600033,54272.79475560001 2025-06-28,12:26:17.000,179,11064057,-795,0,1751113576,12663.387362629997,96.70905833999859,54272.97642072 2025-06-28,12:26:18.000,179,11064020,-795,0,1751113577,12663.400835250002,96.85709006999969,54273.172060079996 2025-06-28,12:26:19.000,179,11064084,-795,0,1751113578,12663.407571559997,96.96987615000398,54273.11616312 2025-06-28,12:26:20.000,179,11064048,-795,0,1751113579,12663.333472149992,96.9839744100027,54272.92751088 2025-06-28,12:26:21.000,179,11064081,-795,0,1751113580,12663.522088829988,97.09676048999972,54272.97642072 2025-06-28,12:26:22.000,179,11064110,-795,0,1751113581,12663.461462040003,97.16020266000123,54272.724884400006 2025-06-28,12:26:23.000,179,11064063,-795,0,1751113582,12663.636606099994,97.13905527000315,54272.92751088 2025-06-28,12:26:24.000,179,11064074,-795,0,1751113583,12663.663551339989,97.19544830999803,54272.93449800001 2025-06-28,12:26:25.000,179,11064060,-795,0,1751113584,12663.724178129989,97.11085874999844,54273.01135632001 2025-06-28,12:26:26.000,179,11064023,-795,0,1751113585,12663.724178129989,96.95577788999799,54272.836678319996 2025-06-28,12:26:27.000,179,11064026,-795,0,1751113586,12663.811750159999,96.82184442000289,54272.941485120005 2025-06-28,12:26:28.000,179,11064068,-795,0,1751113587,12663.879113259994,96.79364789999818,54272.93449800001 2025-06-28,12:26:29.000,179,11064029,-795,0,1751113588,12664.06772993999,96.85004094000033,54272.655013200005 2025-06-28,12:26:30.000,179,11064104,-795,0,1751113589,12663.99363053,96.89938485000312,54272.34757992 2025-06-28,12:26:31.000,179,11064092,-795,0,1751113590,12664.229401379991,96.99102354000206,54272.62706472001 2025-06-28,12:26:32.000,179,11064067,-795,0,1751113591,12664.23613769,97.09676048999972,54272.94847224 2025-06-28,12:26:33.000,179,11064092,-795,0,1751113592,12664.202456139996,97.09676048999972,54272.98340784001 2025-06-28,12:26:34.000,179,11064074,-795,0,1751113593,12664.1755109,97.18839917999867,54272.94847224 2025-06-28,12:26:35.000,179,11064070,-795,0,1751113594,12664.06772993999,97.17430091999995,54272.67597456001 2025-06-28,12:26:36.000,179,11064045,-795,0,1751113595,12664.060993629995,97.082662230001,54272.6200776 2025-06-28,12:26:37.000,179,11064081,-795,0,1751113596,12664.12835672999,96.95577788999799,54272.71091016 2025-06-28,12:26:38.000,179,11064100,-795,0,1751113597,12664.07446625,96.96282702000462,54272.68296168 2025-06-28,12:26:39.000,179,11064038,-795,0,1751113598,12663.919531119995,96.99807267000142,54272.75982 2025-06-28,12:26:40.000,179,11064049,-795,0,1751113599,12663.798277539994,97.082662230001,54272.668987439996 2025-06-28,12:26:41.000,179,11064070,-795,0,1751113600,12663.811750159999,97.24479222000082,54272.836678319996 2025-06-28,12:26:42.000,179,11064070,-795,0,1751113601,12663.724178129989,97.48446264000086,54272.98340784001 2025-06-28,12:26:43.000,179,11064041,-795,0,1751113602,12663.555770379993,97.63954350000131,54272.47334808 2025-06-28,12:26:44.000,179,11064070,-795,0,1751113603,12663.623133479989,97.78052610000304,54272.81571696001 2025-06-28,12:26:45.000,179,11064088,-795,0,1751113604,12663.643342409989,97.73823131999961,54272.85065256 2025-06-28,12:26:46.000,179,11064096,-795,0,1751113605,12663.441253110002,97.7875752300024,54272.92052376 2025-06-28,12:26:47.000,179,11064082,-795,0,1751113606,12663.562506689988,97.87921392000135,54273.01834344 2025-06-28,12:26:48.000,179,11064054,-795,0,1751113607,12663.677023959994,98.0342947800018,54273.22096992001 2025-06-28,12:26:49.000,179,11064068,-795,0,1751113608,12663.74438705999,98.16117912000482,54273.20000856001 2025-06-28,12:26:50.000,179,11064054,-795,0,1751113609,12663.616397169993,98.22462128999905,54272.62706472001 2025-06-28,12:26:51.000,179,11064066,-795,0,1751113610,12663.757859679994,98.42199693000293,54272.71789728001 2025-06-28,12:26:52.000,179,11064069,-795,0,1751113611,12663.791541229999,98.53478300999996,54272.871613920004 2025-06-28,12:26:53.000,179,11064062,-795,0,1751113612,12663.980157909995,98.67576561000169,54273.15109872001 2025-06-28,12:26:54.000,179,11064053,-795,0,1751113613,12664.162038279996,98.86609211999894,54273.276866880005 2025-06-28,12:26:55.000,179,11064095,-795,0,1751113614,12664.290028169991,99.05641863000346,54273.06725328 2025-06-28,12:26:56.000,179,11064086,-795,0,1751113615,12664.633579979993,99.22559775000263,54273.22096992001 2025-06-28,12:26:57.000,179,11064074,-795,0,1751113616,12664.835669279993,99.32428557000094,54273.12315024 2025-06-28,12:26:58.000,179,11064098,-795,0,1751113617,12664.835669279993,99.32428557000094,54273.13712448 2025-06-28,12:26:59.000,179,11064070,-795,0,1751113618,12664.808724039998,99.35248208999838,54273.10218888001 2025-06-28,12:27:00.000,179,11064098,-795,0,1751113619,12664.633579979993,99.35248208999838,54273.02533056 2025-06-28,12:27:01.000,179,11064085,-795,0,1751113620,12664.471908539992,99.40887513000052,54273.23494416 2025-06-28,12:27:02.000,179,11064076,-795,0,1751113621,12664.303500789996,99.30313818000286,54273.1441116 2025-06-28,12:27:03.000,179,11064083,-795,0,1751113622,12664.296764480001,99.2960890500035,54273.283854 2025-06-28,12:27:04.000,179,11064071,-795,0,1751113623,12664.391072819992,99.21149949000392,54273.26987976001 2025-06-28,12:27:05.000,179,11064049,-795,0,1751113624,12664.451699609992,99.20445036000456,54273.15109872001 2025-06-28,12:27:06.000,179,11064043,-795,0,1751113625,12664.512326399992,99.38772774000245,54273.02533056 2025-06-28,12:27:07.000,179,11064077,-795,0,1751113626,12664.478644850002,99.49346469000011,54272.84366544001 2025-06-28,12:27:08.000,179,11064071,-795,0,1751113627,12664.505590089997,99.49346469000011,54273.06725328 2025-06-28,12:27:09.000,179,11064077,-795,0,1751113628,12664.620107360002,99.47231730000203,54273.19302144 2025-06-28,12:27:10.000,179,11064080,-795,0,1751113629,12664.532535329992,99.43707164999796,54272.92052376 2025-06-28,12:27:11.000,179,11064032,-795,0,1751113630,12664.599898430002,99.62739816000249,54272.8995624 2025-06-28,12:27:12.000,179,11064026,-795,0,1751113631,12664.620107360002,99.77542989000358,54272.9694336 2025-06-28,12:27:13.000,179,11064090,-795,0,1751113632,12664.512326399992,100.14198464999936,54272.96244648001 2025-06-28,12:27:14.000,179,11064052,-795,0,1751113633,12664.283291859996,100.38870419999876,54272.941485120005 2025-06-28,12:27:15.000,179,11064071,-795,0,1751113634,12664.101411489995,100.43804811000155,54273.02533056 2025-06-28,12:27:16.000,179,11064048,-795,0,1751113635,12664.020575769995,100.29001638000045,54273.109176000005 2025-06-28,12:27:17.000,179,11064064,-795,0,1751113636,12664.16877458999,100.16313204000471,54273.158085840005 2025-06-28,12:27:18.000,179,11064038,-795,0,1751113637,12664.269819239991,100.05739508999977,54273.11616312 2025-06-28,12:27:19.000,179,11064089,-795,0,1751113638,12664.303500789996,100.11378813000192,54272.93449800001 2025-06-28,12:27:20.000,179,11064000,-795,0,1751113639,12664.15530197,100.0996898700032,54272.79475560001 2025-06-28,12:27:21.000,179,11064048,-795,0,1751113640,12664.141829349996,100.0010020500049,54272.92751088 2025-06-28,12:27:22.000,179,11064077,-795,0,1751113641,12664.020575769995,99.81772466999973,54273.09520176 2025-06-28,12:27:23.000,179,11064068,-795,0,1751113642,12663.88584956999,99.68379120000463,54272.98340784001 2025-06-28,12:27:24.000,179,11064065,-795,0,1751113643,12663.84543170999,99.55690686000162,54273.004369199996 2025-06-28,12:27:25.000,179,11064055,-795,0,1751113644,12663.85216802,99.34543295999902,54272.80174272 2025-06-28,12:27:26.000,179,11064064,-795,0,1751113645,12663.717441819994,99.13395906000369,54272.59212912 2025-06-28,12:27:27.000,179,11064096,-795,0,1751113646,12663.717441819994,99.04232037000475,54272.536232160004 2025-06-28,12:27:28.000,179,11064108,-795,0,1751113647,12663.83195909,99.02117297999939,54272.59212912 2025-06-28,12:27:29.000,179,11064057,-795,0,1751113648,12663.670287649998,98.96477994000452,54272.78078136 2025-06-28,12:27:30.000,179,11064100,-795,0,1751113649,12663.461462040003,98.9859273300026,54272.585142 2025-06-28,12:27:31.000,179,11064061,-795,0,1751113650,12663.313263219992,99.02822210999875,54272.56418064 2025-06-28,12:27:32.000,179,11064066,-795,0,1751113651,12663.097701300001,99.12690993000433,54272.54321928 2025-06-28,12:27:33.000,179,11064073,-795,0,1751113652,12663.064019749996,99.16215558000113,54272.32661856 2025-06-28,12:27:34.000,179,11064061,-795,0,1751113653,12663.131382849991,99.07756602000154,54272.52924504001 2025-06-28,12:27:35.000,179,11064075,-795,0,1751113654,12663.185273329997,98.95068167999852,54272.59212912 2025-06-28,12:27:36.000,179,11064112,-795,0,1751113655,12663.192009639992,98.8026499500047,54272.80872984 2025-06-28,12:27:37.000,179,11064032,-795,0,1751113656,12663.232427499992,98.68986387000041,54272.73187152 2025-06-28,12:27:38.000,179,11064094,-795,0,1751113657,12663.272845359992,98.57002866000403,54272.822704080005 2025-06-28,12:27:39.000,179,11064069,-795,0,1751113658,12663.185273329997,98.51363562000188,54272.80174272 2025-06-28,12:27:40.000,179,11064078,-795,0,1751113659,12662.88887568999,98.43609519000165,54272.319631440005 2025-06-28,12:27:41.000,179,11064071,-795,0,1751113660,12662.81477628,98.53478300999996,54272.438412480005 2025-06-28,12:27:42.000,179,11064059,-795,0,1751113661,12662.73394056,98.67576561000169,54272.55020640001 2025-06-28,12:27:43.000,179,11064067,-795,0,1751113662,12662.639632219994,98.77445343,54272.73187152 2025-06-28,12:27:44.000,179,11064094,-795,0,1751113663,12662.484697089989,98.78855168999871,54272.68296168 2025-06-28,12:27:45.000,179,11064044,-795,0,1751113664,12662.397125059993,98.8378956000015,54272.68296168 2025-06-28,12:27:46.000,179,11064050,-795,0,1751113665,12662.181563140002,98.74625691000256,54272.48033520001 2025-06-28,12:27:47.000,179,11064052,-795,0,1751113666,12662.114200039992,98.57707779000339,54272.235786 2025-06-28,12:27:48.000,179,11064074,-795,0,1751113667,12662.046836939997,98.43609519000165,54272.26373448001 2025-06-28,12:27:49.000,179,11064062,-795,0,1751113668,12661.986210149997,98.21052303000033,54272.235786 2025-06-28,12:27:50.000,179,11064103,-795,0,1751113669,12661.851483949991,97.92150870000478,54272.24277312001 2025-06-28,12:27:51.000,179,11064066,-795,0,1751113670,12661.972737529992,97.75937870999769,54272.368541280004 2025-06-28,12:27:52.000,179,11064051,-795,0,1751113671,12661.986210149997,97.58315045999916,54272.368541280004 2025-06-28,12:27:53.000,179,11064054,-795,0,1751113672,12662.033364319992,97.51970828999765,54272.29867008 2025-06-28,12:27:54.000,179,11064012,-795,0,1751113673,12662.046836939997,97.66774001999875,54271.96328832 2025-06-28,12:27:55.000,179,11064072,-795,0,1751113674,12661.918847050001,97.85101740000391,54271.6768164 2025-06-28,12:27:56.000,179,11064004,-795,0,1751113675,12661.905374429996,97.85806653000327,54271.77463608 2025-06-28,12:27:57.000,179,11064050,-795,0,1751113676,12661.784120849996,97.87216479000199,54272.061108 2025-06-28,12:27:58.000,179,11064047,-795,0,1751113677,12661.75043929999,97.92150870000478,54271.97027544 2025-06-28,12:27:59.000,179,11064056,-795,0,1751113678,12661.71675775,97.92855783000414,54271.97027544 2025-06-28,12:28:00.000,179,11064053,-795,0,1751113679,12661.6157131,97.76642784000433,54271.76066184001 2025-06-28,12:28:01.000,179,11064050,-795,0,1751113680,12661.64939464999,97.65364176000003,54271.43925432 2025-06-28,12:28:02.000,179,11063988,-795,0,1751113681,12661.55508631,97.64659263000067,54271.29951192 2025-06-28,12:28:03.000,179,11064077,-795,0,1751113682,12661.58876785999,97.60429785000451,54271.34842176 2025-06-28,12:28:04.000,179,11064068,-795,0,1751113683,12661.844747639996,97.53380655000365,54271.51611264 2025-06-28,12:28:05.000,179,11064077,-795,0,1751113684,12661.952528599992,97.48446264000086,54271.530086880004 2025-06-28,12:28:06.000,179,11064068,-795,0,1751113685,12662.120936350002,97.61134698000387,54271.64188080001 2025-06-28,12:28:07.000,179,11064065,-795,0,1751113686,12662.269135169998,97.63249437000195,54271.84450728 2025-06-28,12:28:08.000,179,11064047,-795,0,1751113687,12662.383652439989,97.78052610000304,54271.648867920005 2025-06-28,12:28:09.000,179,11064075,-795,0,1751113688,12662.531851259999,97.81577174999984,54271.7466876 2025-06-28,12:28:10.000,179,11064054,-795,0,1751113689,12662.619423289994,97.80167349000112,54271.61393232 2025-06-28,12:28:11.000,179,11064025,-795,0,1751113690,12662.781094729995,97.94970522000222,54271.767648960005 2025-06-28,12:28:12.000,179,11064001,-795,0,1751113691,12662.85519414,98.18937564000225,54271.94232696 2025-06-28,12:28:13.000,179,11064056,-795,0,1751113692,12662.96971140999,98.41494780000357,54272.02617240001 2025-06-28,12:28:14.000,179,11064078,-795,0,1751113693,12663.131382849991,98.5911760500021,54272.061108 2025-06-28,12:28:15.000,179,11064059,-795,0,1751113694,12663.151591779992,98.71101125999849,54271.87944288001 2025-06-28,12:28:16.000,179,11064036,-795,0,1751113695,12663.205482259997,98.80969908000407,54271.83053304001 2025-06-28,12:28:17.000,179,11064063,-795,0,1751113696,12663.319999530002,98.92953429000045,54271.87944288001 2025-06-28,12:28:18.000,179,11064062,-795,0,1751113697,12663.407571559997,99.20445036000456,54272.12399208001 2025-06-28,12:28:19.000,179,11064054,-795,0,1751113698,12663.360417390002,99.4441207800046,54272.21482464001 2025-06-28,12:28:20.000,179,11064022,-795,0,1751113699,12663.245900119997,99.63444729000184,54271.9213656 2025-06-28,12:28:21.000,179,11064067,-795,0,1751113700,12663.394098939993,99.86706858000252,54272.22879888 2025-06-28,12:28:22.000,179,11064053,-795,0,1751113701,12663.454725729993,100.08559161000449,54272.02617240001 2025-06-28,12:28:23.000,179,11064083,-795,0,1751113702,12663.710705509999,100.17018117000407,54272.31264432001 2025-06-28,12:28:24.000,179,11064058,-795,0,1751113703,12663.811750159999,100.20542682000087,54272.36155416001 2025-06-28,12:28:25.000,179,11064042,-795,0,1751113704,12663.757859679994,100.47329375999834,54272.42443824 2025-06-28,12:28:26.000,179,11063997,-795,0,1751113705,12663.80501384999,100.76935722000053,54272.49430944 2025-06-28,12:28:27.000,179,11063977,-795,0,1751113706,12663.87237695,101.037224159998,54272.63405184 2025-06-28,12:28:28.000,179,11064056,-795,0,1751113707,12663.92626742999,101.25574718999997,54272.84366544001 2025-06-28,12:28:29.000,179,11064063,-795,0,1751113708,12663.88584956999,101.37558240000362,54272.487322320005 2025-06-28,12:28:30.000,179,11063959,-795,0,1751113709,12664.081202559995,101.6082036900043,54272.59212912 2025-06-28,12:28:31.000,179,11064082,-795,0,1751113710,12664.451699609992,101.75623541999812,54273.13712448 2025-06-28,12:28:32.000,179,11064032,-795,0,1751113711,12664.552744259992,101.93951280000329,54273.31180248 2025-06-28,12:28:33.000,179,11064012,-795,0,1751113712,12664.707679389998,102.01705323000351,54273.61923576 2025-06-28,12:28:34.000,179,11064049,-795,0,1751113713,12664.788515109998,102.08049539999774,54273.65417136001 2025-06-28,12:28:35.000,179,11064023,-795,0,1751113714,12664.98386809999,102.1368884399999,54273.83583648 2025-06-28,12:28:36.000,179,11064066,-795,0,1751113715,12665.09164906,102.17918322000332,54273.87077208001 2025-06-28,12:28:37.000,179,11064028,-795,0,1751113716,12665.18595739999,102.22852712999884,54273.80090088001 2025-06-28,12:28:38.000,179,11064028,-795,0,1751113717,12665.19269371,102.36950973000057,54273.80090088001 2025-06-28,12:28:39.000,179,11064078,-795,0,1751113718,12665.219638949995,102.61622927999997,54273.97557888 2025-06-28,12:28:40.000,179,11064062,-795,0,1751113719,12665.219638949995,102.75016275000235,54274.22012808 2025-06-28,12:28:41.000,179,11064059,-795,0,1751113720,12665.34762883999,102.83475231000193,54274.41576744 2025-06-28,12:28:42.000,179,11064059,-795,0,1751113721,12665.35436515,102.82065405000321,54274.56249696001 2025-06-28,12:28:43.000,179,11064100,-795,0,1751113722,12665.40825562999,102.71491709999827,54274.569484080006 2025-06-28,12:28:44.000,179,11064039,-795,0,1751113723,12665.489091349991,102.6585240600034,54274.5066 2025-06-28,12:28:45.000,179,11064070,-795,0,1751113724,12665.441937179996,102.62327840999933,54274.39480608001 2025-06-28,12:28:46.000,179,11064052,-795,0,1751113725,12665.43520087,102.51754146000167,54274.450703040005 2025-06-28,12:28:47.000,179,11064021,-795,0,1751113726,12665.596872310001,102.38360798999929,54274.86993024 2025-06-28,12:28:48.000,179,11064055,-795,0,1751113727,12665.569927069992,102.22147799999948,54275.05858248 2025-06-28,12:28:49.000,179,11064070,-795,0,1751113728,12665.542981829996,102.03115149000223,54275.06556960001 2025-06-28,12:28:50.000,179,11064041,-795,0,1751113729,12665.542981829996,101.90426714999921,54274.904865840006 2025-06-28,12:28:51.000,179,11064062,-795,0,1751113730,12665.536245520001,101.76328455000476,54274.681278 2025-06-28,12:28:52.000,179,11063956,-795,0,1751113731,12665.462146109996,101.68574412000453,54274.72320072 2025-06-28,12:28:53.000,179,11064023,-795,0,1751113732,12665.441937179996,101.6434493400011,54274.8210204 2025-06-28,12:28:54.000,179,11064074,-795,0,1751113733,12665.320683599995,101.53066326000408,54275.11447944001 2025-06-28,12:28:55.000,179,11064049,-795,0,1751113734,12665.260056809995,101.26279631999932,54275.170376400005 2025-06-28,12:28:56.000,179,11064037,-795,0,1751113735,12665.18595739999,101.00197851000121,54275.05858248 2025-06-28,12:28:57.000,179,11064050,-795,0,1751113736,12665.199430019995,100.91738895000162,54274.86993024 2025-06-28,12:28:58.000,179,11064045,-795,0,1751113737,12665.260056809995,100.86804503999883,54274.716213600004 2025-06-28,12:28:59.000,179,11064059,-795,0,1751113738,12665.2533205,100.87509416999819,54274.70223936 2025-06-28,12:29:00.000,179,11064068,-795,0,1751113739,12665.057967509994,100.86804503999883,54274.46467728 2025-06-28,12:29:01.000,179,11064047,-795,0,1751113740,12665.04449488999,100.73411157000373,54274.69525224 2025-06-28,12:29:02.000,179,11064078,-795,0,1751113741,12665.078176439994,100.52263767000113,54274.667303760005 2025-06-28,12:29:03.000,179,11064062,-795,0,1751113742,12665.12533060999,100.46624462999898,54274.62538104 2025-06-28,12:29:04.000,179,11064226,-795,0,1751113743,12665.078176439994,100.55083418999857,54274.52756136 2025-06-28,12:29:05.000,179,11064091,-795,0,1751113744,12665.20616632999,100.55788331999793,54274.41576744 2025-06-28,12:29:06.000,179,11064028,-795,0,1751113745,12665.0512312,100.54378505999921,54274.15724400001 2025-06-28,12:29:07.000,179,11063945,-795,0,1751113746,12664.896296069994,100.593128970002,54273.877759200004 2025-06-28,12:29:08.000,179,11064012,-795,0,1751113747,12664.801987729988,100.6565711400035,54274.1921796 2025-06-28,12:29:09.000,179,11064074,-795,0,1751113748,12664.512326399992,100.6565711400035,54274.20615384001 2025-06-28,12:29:10.000,179,11064042,-795,0,1751113749,12664.15530197,100.593128970002,54273.88474632 2025-06-28,12:29:11.000,179,11064011,-795,0,1751113750,12663.96668528999,100.39575332999812,54274.03846296001 2025-06-28,12:29:12.000,179,11064071,-795,0,1751113751,12663.83195909,100.12083726000128,54273.92666904 2025-06-28,12:29:13.000,179,11064076,-755,0,1751113752,12663.697232889994,99.83887205999781,54273.828849360005 2025-06-28,12:29:14.000,179,11063965,-795,0,1751113753,12663.643342409989,99.47936643000139,54273.70308120001 2025-06-28,12:29:15.000,179,11064028,-795,0,1751113754,12663.501879899988,99.17625383999984,54273.36769944001 2025-06-28,12:29:16.000,179,11064015,-795,0,1751113755,12663.522088829988,98.92953429000045,54273.58430016001 2025-06-28,12:29:17.000,179,11064057,-795,0,1751113756,12663.549034069998,99.00002559000131,54273.5284032 2025-06-28,12:29:18.000,179,11064032,-795,0,1751113757,12663.313263219992,99.12690993000433,54273.31878960001 2025-06-28,12:29:19.000,179,11064049,-795,0,1751113758,12663.003392959996,99.22559775000263,54273.10218888001 2025-06-28,12:29:20.000,179,11064060,-795,0,1751113759,12662.518378639994,99.232646880002,54272.69693592001 2025-06-28,12:29:21.000,179,11064027,-795,0,1751113760,12662.114200039992,99.20445036000456,54272.74584576001 2025-06-28,12:29:22.000,179,11063982,-795,0,1751113761,12661.52814106999,99.32428557000094,54272.703923040004 2025-06-28,12:29:23.000,179,11064071,-795,0,1751113762,12661.049863059998,99.3947768700018,54272.78776848 2025-06-28,12:29:24.000,179,11064025,-795,0,1751113763,12660.726520179996,99.42297338999924,54272.69693592001 2025-06-28,12:29:25.000,179,11064103,-795,0,1751113764,12660.36949574999,99.40182600000117,54272.389502640006 2025-06-28,12:29:26.000,179,11064052,-635,0,1751113765,12660.113515969999,99.26084339999943,54272.31264432001 2025-06-28,12:29:27.000,179,11064055,-795,0,1751113766,12660.046152869989,99.1833029699992,54272.17988904 2025-06-28,12:29:28.000,179,11064091,-795,0,1751113767,12659.911426669998,99.16215558000113,54272.151940560005 2025-06-28,12:29:29.000,179,11064057,-795,0,1751113768,12659.796909399993,99.1198607999977,54272.06809512 2025-06-28,12:29:30.000,179,11063956,-755,0,1751113769,12659.574611169992,99.09166428000026,54271.9213656 2025-06-28,12:29:31.000,179,11064071,-795,0,1751113770,12659.554402239992,99.09871340999962,54271.96328832 2025-06-28,12:29:32.000,179,11063941,-795,0,1751113771,12659.412939729991,99.16215558000113,54271.865468640004 2025-06-28,12:29:33.000,179,11064031,-795,0,1751113772,12659.25126828999,99.28903992000414,54271.82354592 2025-06-28,12:29:34.000,179,11064018,-795,0,1751113773,12659.0559153,99.45116991000396,54271.383357360006 2025-06-28,12:29:35.000,179,11064040,-795,0,1751113774,12658.941398029994,99.45821904000331,54271.313486160005 2025-06-28,12:29:36.000,179,11063994,-795,0,1751113775,12658.840353379994,99.4300225199986,54271.2226536 2025-06-28,12:29:37.000,179,11064036,-795,0,1751113776,12658.860562309994,99.4441207800046,54271.48816416 2025-06-28,12:29:38.000,179,11064036,-795,0,1751113777,12658.867298619989,99.58510337999905,54271.362396000004 2025-06-28,12:29:39.000,179,11064037,-795,0,1751113778,12658.853825999999,99.7895281500023,54271.2226536 2025-06-28,12:29:40.000,179,11064070,-795,0,1751113779,12658.746045039989,99.86706858000252,54271.11784680001 2025-06-28,12:29:41.000,179,11064066,-795,0,1751113780,12658.719099799993,99.8529703200038,54270.77547792 2025-06-28,12:29:42.000,179,11064072,-795,0,1751113781,12658.772990279998,99.80362641000102,54270.712593840006 2025-06-28,12:29:43.000,179,11064051,-795,0,1751113782,12658.954870649999,99.74018423999951,54270.761503680005 2025-06-28,12:29:44.000,179,11064110,-795,0,1751113783,12659.19737781,99.62739816000249,54270.87329760001 2025-06-28,12:29:45.000,179,11064020,-795,0,1751113784,12659.392730799991,99.47231730000203,54270.82438776001 2025-06-28,12:29:46.000,179,11064108,-795,0,1751113785,12659.39946711,99.31723644000158,54270.53791584001 2025-06-28,12:29:47.000,179,11064004,-795,0,1751113786,12659.325367699996,99.37362948000373,54270.48900600001 2025-06-28,12:29:48.000,179,11064033,-795,0,1751113787,12659.25126828999,99.51461207999819,54270.22349544 2025-06-28,12:29:49.000,179,11064022,-795,0,1751113788,12659.27821353,99.66264380999928,54270.22349544 2025-06-28,12:29:50.000,179,11064077,-795,0,1751113789,12658.981815889994,99.62034903000313,54269.82522960001 2025-06-28,12:29:51.000,179,11064065,-795,0,1751113790,12659.062651609995,99.53575947000354,54270.19554696 2025-06-28,12:29:52.000,179,11064071,-795,0,1751113791,12659.23779567,99.43707164999796,54270.49599312001 2025-06-28,12:29:53.000,179,11064049,-795,0,1751113792,12659.419676040001,99.38772774000245,54270.53791584001 2025-06-28,12:29:54.000,179,11064017,-795,0,1751113793,12659.594820099992,99.3947768700018,54270.41214768 2025-06-28,12:29:55.000,179,11064068,-795,0,1751113794,12659.547665929997,99.60625077000441,54270.06279168001 2025-06-28,12:29:56.000,179,11064047,-795,0,1751113795,12659.810382019998,99.70493859000271,54270.11170152001 2025-06-28,12:29:57.000,179,11064070,-755,0,1751113796,12659.938371909993,99.89526509999996,54270.27240528 2025-06-28,12:29:58.000,179,11064025,-795,0,1751113797,12660.046152869989,100.05034596000041,54270.26541816 2025-06-28,12:29:59.000,179,11064077,-795,0,1751113798,12660.20782430999,100.14903377999872,54270.544902960006 2025-06-28,12:30:00.000,179,11064064,-795,0,1751113799,12660.28866002999,100.24067246999766,54270.48900600001 2025-06-28,12:30:01.000,179,11064072,-795,0,1751113800,12660.45706778,100.38870419999876,54270.65669688001 2025-06-28,12:30:02.000,179,11064054,-795,0,1751113801,12660.463804089995,100.45919549999962,54270.86631048 2025-06-28,12:30:03.000,179,11064024,-795,0,1751113802,12660.45706778,100.60722723000072,54270.6287484 2025-06-28,12:30:04.000,179,11064007,-795,0,1751113803,12660.544639809996,100.9032906900029,54270.75451656001 2025-06-28,12:30:05.000,179,11063995,-795,0,1751113804,12660.645684459996,101.17820675999974,54270.57983856 2025-06-28,12:30:06.000,179,11064113,-795,0,1751113805,12660.867982689997,101.33328762000019,54271.0829112 2025-06-28,12:30:07.000,179,11064065,-795,0,1751113806,12661.184589259989,101.45312283000385,54271.23662784001 2025-06-28,12:30:08.000,179,11064076,-795,0,1751113807,12661.480986899995,101.58705629999895,54271.35540888001 2025-06-28,12:30:09.000,179,11064038,-795,0,1751113808,12661.891901809991,101.72098977000132,54271.73271336 2025-06-28,12:30:10.000,179,11064002,-795,0,1751113809,12662.006419079997,101.79853020000155,54271.25060208 2025-06-28,12:30:11.000,179,11064085,-795,0,1751113810,12662.329761959998,101.8549232400037,54271.62091944001 2025-06-28,12:30:12.000,179,11064009,-795,0,1751113811,12662.558796499994,101.96066019000136,54271.82354592 2025-06-28,12:30:13.000,179,11064054,-795,0,1751113812,12662.72720424999,102.05229888000031,54272.24277312001 2025-06-28,12:30:14.000,179,11064019,-795,0,1751113813,12662.79456735,102.28492017000099,54272.3755284 2025-06-28,12:30:15.000,179,11064080,-795,0,1751113814,12662.80803996999,102.43295190000208,54272.56418064 2025-06-28,12:30:16.000,179,11064048,-795,0,1751113815,12662.80803996999,102.55278710999846,54272.536232160004 2025-06-28,12:30:17.000,179,11064068,-795,0,1751113816,12662.85519414,102.5950818900019,54272.389502640006 2025-06-28,12:30:18.000,179,11063971,-795,0,1751113817,12662.97644772,102.5950818900019,54272.4453996 2025-06-28,12:30:19.000,179,11064049,-795,0,1751113818,12663.124646539996,102.58098363000317,54272.54321928 2025-06-28,12:30:20.000,179,11064047,-795,0,1751113819,12663.090964989991,102.60918015000061,54272.55020640001 2025-06-28,12:30:21.000,179,11064069,-795,0,1751113820,12663.225691189997,102.72901536000427,54272.8296912 2025-06-28,12:30:22.000,179,11064074,-795,0,1751113821,12663.286317979997,102.88409622000472,54272.86462680001 2025-06-28,12:30:23.000,179,11064079,-795,0,1751113822,12663.481670970003,103.0039314300011,54273.05327904001 2025-06-28,12:30:24.000,179,11064042,-795,0,1751113823,12663.677023959994,103.04622621000453,54272.97642072 2025-06-28,12:30:25.000,179,11064075,-795,0,1751113824,12663.84543170999,103.08147186000133,54272.9694336 2025-06-28,12:30:26.000,179,11064025,-795,0,1751113825,12663.757859679994,103.13081577000412,54272.69693592001 2025-06-28,12:30:27.000,179,11063943,-795,0,1751113826,12663.771332299999,103.13786490000348,54272.93449800001 2025-06-28,12:30:28.000,179,11064072,-795,0,1751113827,12663.74438705999,103.06737360000261,54273.26987976001 2025-06-28,12:30:29.000,179,11064042,-795,0,1751113828,12663.80501384999,102.86999795999873,54273.30481536 2025-06-28,12:30:30.000,179,11064040,-795,0,1751113829,12663.717441819994,102.72196623000491,54273.01834344 2025-06-28,12:30:31.000,179,11064011,-795,0,1751113830,12663.899322189995,102.61622927999997,54273.20000856001 2025-06-28,12:30:32.000,179,11064097,-795,0,1751113831,12663.99363053,102.6585240600034,54273.158085840005 2025-06-28,12:30:33.000,179,11064017,-795,0,1751113832,12664.101411489995,102.53163972000038,54273.24193128 2025-06-28,12:30:34.000,179,11064046,-795,0,1751113833,12664.23613769,102.411804510004,54273.22096992001 2025-06-28,12:30:35.000,179,11064064,-795,0,1751113834,12664.269819239991,102.29196930000035,54273.444557760005 2025-06-28,12:30:36.000,179,11064038,-795,0,1751113835,12664.276555550001,102.22852712999884,54273.36071232 2025-06-28,12:30:37.000,179,11064032,-795,0,1751113836,12664.303500789996,102.1016427900031,54273.325776720005 2025-06-28,12:30:38.000,179,11064073,-795,0,1751113837,12664.370863889992,102.07344626999839,54273.3537252 2025-06-28,12:30:39.000,179,11064047,-795,0,1751113838,12664.525799019997,102.07344626999839,54273.29084112 2025-06-28,12:30:40.000,179,11064024,-795,0,1751113839,12664.391072819992,102.14393756999925,54272.86462680001 2025-06-28,12:30:41.000,179,11064036,-795,0,1751113840,12664.599898430002,102.15803582999797,54273.13712448 2025-06-28,12:30:42.000,179,11064008,-795,0,1751113841,12664.673997839993,102.1650849600046,54273.43757064001 2025-06-28,12:30:43.000,179,11064011,-795,0,1751113842,12664.734624629993,102.05229888000031,54273.41660928001 2025-06-28,12:30:44.000,179,11064018,-795,0,1751113843,12664.727888319998,101.98180757999944,54273.48648048001 2025-06-28,12:30:45.000,179,11064067,-795,0,1751113844,12664.828932969998,101.89721801999985,54273.38167368 2025-06-28,12:30:46.000,179,11064056,-795,0,1751113845,12664.909768689999,101.81262846000027,54273.109176000005 2025-06-28,12:30:47.000,179,11064060,-795,0,1751113846,12665.078176439994,101.79148107000219,54273.3537252 2025-06-28,12:30:48.000,179,11064044,-795,0,1751113847,12664.970395479999,101.92541454000457,54273.29084112 2025-06-28,12:30:49.000,179,11064050,-795,0,1751113848,12664.943450239989,101.96770932000072,54273.60526152001 2025-06-28,12:30:51.000,179,11064039,-795,0,1751113850,12664.822196659989,101.93246367000393,54273.63321000001 2025-06-28,12:30:52.000,179,11064083,-795,0,1751113851,12664.788515109998,101.96770932000072,54273.68211984001 2025-06-28,12:30:53.000,179,11064100,-795,0,1751113852,12664.862614519989,102.03820062000159,54273.47949336 2025-06-28,12:30:54.000,179,11064038,-795,0,1751113853,12664.876087139994,102.27082191000227,54273.40962216 2025-06-28,12:30:55.000,179,11064058,-795,0,1751113854,12665.031022269999,102.52459059000103,54273.40962216 2025-06-28,12:30:56.000,179,11064086,-795,0,1751113855,12665.159012159995,102.86999795999873,54273.661158480005 2025-06-28,12:30:57.000,179,11064081,-795,0,1751113856,12665.27352943,103.11671750999813,54273.807888 2025-06-28,12:30:58.000,179,11064004,-795,0,1751113857,12665.239847879995,103.27179836999858,54273.77295240001 2025-06-28,12:30:59.000,179,11064055,-795,0,1751113858,12665.15227585,103.3986827100016,54273.58430016001 2025-06-28,12:31:00.000,179,11064017,-795,0,1751113859,12665.159012159995,103.54671444000269,54273.41660928001 2025-06-28,12:31:01.000,179,11064028,-795,0,1751113860,12665.08491274999,103.60310748000484,54273.4235964 2025-06-28,12:31:02.000,179,11064041,-795,0,1751113861,12665.0512312,103.62425487000291,54273.47250624 2025-06-28,12:31:03.000,179,11064037,-795,0,1751113862,12665.16574846999,103.53261618000397,54273.5284032 2025-06-28,12:31:04.000,179,11064054,-795,0,1751113863,12665.199430019995,103.45507575000374,54273.82186224001 2025-06-28,12:31:05.000,179,11064045,-795,0,1751113864,12665.33415622,103.32819141000073,54273.86378496 2025-06-28,12:31:06.000,179,11063965,-795,0,1751113865,12665.300474669995,103.33524054000009,54273.6681456 2025-06-28,12:31:07.000,179,11064077,-795,0,1751113866,12665.509300279991,103.33524054000009,54273.493467600005 2025-06-28,12:31:08.000,179,11064044,-795,0,1751113867,12665.596872310001,103.51146878999862,54273.38167368 2025-06-28,12:31:09.000,179,11064066,-795,0,1751113868,12665.765280059997,103.57491096000012,54273.57032592 2025-06-28,12:31:10.000,179,11064083,-795,0,1751113869,12665.718125890002,103.73704094999994,54273.563338800006 2025-06-28,12:31:11.000,179,11064048,-795,0,1751113870,12665.637290170002,103.72294269000122,54273.65417136001 2025-06-28,12:31:12.000,179,11064029,-795,0,1751113871,12665.617081240001,103.7088444300025,54273.612248640005 2025-06-28,12:31:13.000,179,11064056,-795,0,1751113872,12665.711389579992,103.69474617000378,54273.842823599996 2025-06-28,12:31:14.000,179,11063970,-795,0,1751113873,12665.637290170002,103.73704094999994,54273.828849360005 2025-06-28,12:31:15.000,179,11064032,-795,0,1751113874,12665.711389579992,103.73704094999994,54273.50045472 2025-06-28,12:31:16.000,179,11064008,-795,0,1751113875,12665.43520087,103.8075322500008,54273.08122752001 2025-06-28,12:31:17.000,179,11064032,-795,0,1751113876,12665.495827660001,103.83572876999824,54273.25590552 2025-06-28,12:31:18.000,179,11064035,-795,0,1751113877,12665.522772899996,103.87097442000231,54273.59128728 2025-06-28,12:31:19.000,179,11064036,-795,0,1751113878,12665.502563969996,103.8568761600036,54273.64718424 2025-06-28,12:31:20.000,179,11064038,-795,0,1751113879,12665.39478301,103.8075322500008,54273.5284032 2025-06-28,12:31:21.000,179,11064008,-795,0,1751113880,12665.441937179996,103.66654964999907,54273.374686560004 2025-06-28,12:31:22.000,179,11063943,-795,0,1751113881,12665.495827660001,103.53966531000333,54273.09520176 2025-06-28,12:31:23.000,179,11064011,-795,0,1751113882,12665.542981829996,103.37048619000416,54273.13712448 2025-06-28,12:31:24.000,179,11064020,-795,0,1751113883,12665.563190759996,103.27884749999794,54273.12315024 2025-06-28,12:31:25.000,179,11064022,-795,0,1751113884,12665.583399689996,103.18015967999963,54273.26987976001 2025-06-28,12:31:26.000,179,11064060,-795,0,1751113885,12665.536245520001,103.13081577000412,54273.15109872001 2025-06-28,12:31:27.000,179,11063991,-795,0,1751113886,12665.590135999992,103.0391770799979,54273.158085840005 2025-06-28,12:31:28.000,179,11064056,-795,0,1751113887,12665.542981829996,102.91934187000152,54273.23494416 2025-06-28,12:31:29.000,179,11064080,-795,0,1751113888,12665.468882419991,102.84180144000129,54272.80872984 2025-06-28,12:31:30.000,179,11064013,-795,0,1751113889,12665.468882419991,102.72901536000427,54272.86462680001 2025-06-28,12:31:31.000,179,11064013,-795,0,1751113890,12665.280265739995,102.53163972000038,54272.64103896 2025-06-28,12:31:32.000,179,11064061,-795,0,1751113891,12665.10512167999,102.55983623999782,54272.78078136 2025-06-28,12:31:33.000,179,11064051,-795,0,1751113892,12664.936713929994,102.48229581000487,54272.6899488 2025-06-28,12:31:34.000,179,11064063,-795,0,1751113893,12664.768306179998,102.3483623400025,54272.668987439996 2025-06-28,12:31:35.000,179,11064040,-795,0,1751113894,12664.734624629993,102.2355762599982,54272.74584576001 2025-06-28,12:31:36.000,179,11064060,-795,0,1751113895,12664.599898430002,102.21442887000012,54272.41745112 2025-06-28,12:31:37.000,179,11064051,-795,0,1751113896,12664.532535329992,102.19328148000204,54272.319631440005 2025-06-28,12:31:38.000,179,11064027,-795,0,1751113897,12664.357391270001,102.17918322000332,54272.26373448001 2025-06-28,12:31:39.000,179,11064043,-795,0,1751113898,12664.202456139996,102.17918322000332,54272.11001784 2025-06-28,12:31:40.000,179,11063958,-795,0,1751113899,12664.101411489995,102.19328148000204,54272.221811760006 2025-06-28,12:31:41.000,179,11064037,-795,0,1751113900,12664.08793886999,102.30606755999906,54272.15892768 2025-06-28,12:31:42.000,179,11064035,-795,0,1751113901,12664.05425732,102.4470501600008,54272.17988904 2025-06-28,12:31:43.000,179,11064038,-795,0,1751113902,12664.1755109,102.55983623999782,54271.91437848 2025-06-28,12:31:44.000,179,11064008,-795,0,1751113903,12664.162038279996,102.6585240600034,54271.935339840005 2025-06-28,12:31:45.000,179,11064067,-795,0,1751113904,12664.141829349996,102.60918015000061,54271.865468640004 2025-06-28,12:31:46.000,179,11064009,-795,0,1751113905,12664.00710314999,102.58803276000253,54271.83053304001 2025-06-28,12:31:47.000,179,11064068,-795,0,1751113906,12663.717441819994,102.55278710999846,54271.71175200001 2025-06-28,12:31:48.000,179,11064022,-795,0,1751113907,12663.562506689988,102.48934494000423,54271.73970048001 2025-06-28,12:31:49.000,179,11064045,-795,0,1751113908,12663.454725729993,102.47524667999824,54271.718739120006 2025-06-28,12:31:50.000,179,11064037,-795,0,1751113909,12663.279581670002,102.36950973000057,54271.51611264 2025-06-28,12:31:51.000,179,11064063,-795,0,1751113910,12663.003392959996,102.22852712999884,54271.264576320005 2025-06-28,12:31:52.000,179,11064031,-795,0,1751113911,12662.882139379995,102.10869192000246,54271.25060208 2025-06-28,12:31:53.000,179,11064058,-795,0,1751113912,12662.76762210999,101.96066019000136,54271.15976952001 2025-06-28,12:31:54.000,179,11064076,-795,0,1751113913,12662.58574173999,101.71394064000197,54271.23662784001 2025-06-28,12:31:55.000,179,11064044,-795,0,1751113914,12662.54532387999,101.63640021000174,54271.07592408 2025-06-28,12:31:56.000,179,11063994,-795,0,1751113915,12662.417333989993,101.66459672999918,54270.78945216 2025-06-28,12:31:57.000,179,11064009,-795,0,1751113916,12662.370179819998,101.59410542999831,54270.57285144 2025-06-28,12:31:58.000,179,11064063,-795,0,1751113917,12662.363443509988,101.56590891000087,54270.49599312001 2025-06-28,12:31:59.000,179,11064057,-795,0,1751113918,12662.349970889998,101.53066326000408,54270.426121920005 2025-06-28,12:32:00.000,179,11064048,-795,0,1751113919,12662.215244689993,101.3967297900017,54270.32830224001 2025-06-28,12:32:01.000,179,11064051,-795,0,1751113920,12662.093991109992,101.29099284000404,54270.29336664 2025-06-28,12:32:02.000,179,11063994,-795,0,1751113921,12662.147881589997,101.1852558899991,54270.16759848 2025-06-28,12:32:03.000,179,11064001,-795,0,1751113922,12662.188299449997,101.00197851000121,54270.13266288001 2025-06-28,12:32:04.000,179,11064021,-795,0,1751113923,12662.248926239998,100.91738895000162,54270.12567576 2025-06-28,12:32:05.000,179,11064051,-795,0,1751113924,12662.316289339993,100.8046028700046,54269.81125536 2025-06-28,12:32:06.000,179,11064073,-795,0,1751113925,12662.201772070002,100.72001330999774,54269.45491224 2025-06-28,12:32:07.000,179,11064045,-795,0,1751113926,12662.174826829993,100.6565711400035,54269.21036304 2025-06-28,12:32:08.000,179,11064055,-795,0,1751113927,12662.343234579988,100.64247288000479,54269.67151296 2025-06-28,12:32:09.000,179,11064073,-795,0,1751113928,12662.410597679998,100.74116070000309,54269.60862888001 2025-06-28,12:32:10.000,179,11064030,-795,0,1751113929,12662.336498269993,100.79755373999797,54269.45491224 2025-06-28,12:32:11.000,179,11064056,-795,0,1751113930,12662.336498269993,100.98788025000249,54269.2313244 2025-06-28,12:32:12.000,179,11064044,-795,0,1751113931,12662.397125059993,101.16410850000102,54268.965813840005 2025-06-28,12:32:13.000,179,11064057,-795,0,1751113932,12662.451015539998,101.13591198000358,54268.78414872 2025-06-28,12:32:14.000,179,11064015,-795,0,1751113933,12662.424070299989,101.12886285000423,54268.679341920004 2025-06-28,12:32:15.000,179,11064061,-795,0,1751113934,12662.572269119999,101.17115763000038,54268.99376232 2025-06-28,12:32:16.000,179,11064051,-795,0,1751113935,12662.60595066999,101.2980419700034,54268.98677520001 2025-06-28,12:32:17.000,179,11064085,-795,0,1751113936,12662.56553280999,101.40377892000106,54268.94485248 2025-06-28,12:32:18.000,179,11064062,-795,0,1751113937,12662.484697089989,101.30509110000276,54268.76318736 2025-06-28,12:32:19.000,179,11064046,-795,0,1751113938,12662.464488159989,101.09361720000015,54268.16928216001 2025-06-28,12:32:20.000,179,11064000,-795,0,1751113939,12662.511642329999,101.00197851000121,54268.44876696 2025-06-28,12:32:21.000,179,11064066,-795,0,1751113940,12662.579005429994,100.8398485200014,54268.46972832 2025-06-28,12:32:22.000,179,11064056,-795,0,1751113941,12662.639632219994,100.62132548999944,54268.46972832 2025-06-28,12:32:23.000,179,11064087,-795,0,1751113942,12662.6935227,100.6918167900003,54268.700303280006 2025-06-28,12:32:24.000,179,11064086,-795,0,1751113943,12662.66657745999,100.75525896000181,54268.7771616 2025-06-28,12:32:25.000,179,11064044,-795,0,1751113944,12662.639632219994,100.8046028700046,54268.7771616 2025-06-28,12:32:26.000,179,11064077,-795,0,1751113945,12662.518378639994,100.8046028700046,54268.52562528001 2025-06-28,12:32:27.000,179,11064053,-795,0,1751113946,12662.302816719988,100.79755373999797,54268.21120488 2025-06-28,12:32:28.000,179,11064052,-795,0,1751113947,12662.208508379998,100.78345547999925,54268.2531276 2025-06-28,12:32:29.000,179,11064043,-795,0,1751113948,12662.208508379998,100.8046028700046,54268.37889576 2025-06-28,12:32:30.000,179,11064070,-795,0,1751113949,12662.161354210002,100.79755373999797,54268.6374192 2025-06-28,12:32:31.000,179,11064054,-795,0,1751113950,12661.979473840001,100.82575026000268,54268.581522240005 2025-06-28,12:32:32.000,179,11064059,-795,0,1751113951,12661.804329779996,100.78345547999925,54268.581522240005 2025-06-28,12:32:33.000,179,11064036,-795,0,1751113952,12661.62918571999,100.73411157000373,54268.6374192 2025-06-28,12:32:34.000,179,11064016,-795,0,1751113953,12661.39341487,100.593128970002,54268.38588288001 2025-06-28,12:32:35.000,179,11064020,-795,0,1751113954,12661.177852949993,100.54378505999921,54268.35793440001 2025-06-28,12:32:36.000,179,11064034,-795,0,1751113955,12660.888191619997,100.43099898000219,54268.295050320005 2025-06-28,12:32:37.000,179,11064063,-795,0,1751113956,12660.686102319996,100.27591812000173,54268.47671544001 2025-06-28,12:32:38.000,179,11064085,-795,0,1751113957,12660.49748564,100.13493552,54268.49068968 2025-06-28,12:32:39.000,179,11064045,-795,0,1751113958,12660.41664992,100.0362477000017,54268.651393440006 2025-06-28,12:32:40.000,179,11064039,-795,0,1751113959,12660.23476955,99.96575640000083,54268.58850936 2025-06-28,12:32:41.000,179,11064039,-795,0,1751113960,12659.958580839993,99.97280553000019,54268.176269280004 2025-06-28,12:32:42.000,179,11064065,-795,0,1751113961,12659.790173089998,99.95165814000211,54268.10639808 2025-06-28,12:32:43.000,179,11064057,-795,0,1751113962,12659.608292719997,100.09264074000384,54268.07146248001 2025-06-28,12:32:44.000,179,11064087,-795,0,1751113963,12659.412939729991,100.02919857000234,54268.3229988 2025-06-28,12:32:45.000,179,11064063,-795,0,1751113964,12659.25126828999,99.93051075000403,54268.21819200001 2025-06-28,12:32:46.000,179,11064044,-795,0,1751113965,12659.002024819994,99.8247737999991,54268.06447536 2025-06-28,12:32:47.000,179,11064024,-795,0,1751113966,12658.793199209998,99.88116684000124,54267.97364280001 2025-06-28,12:32:48.000,179,11064099,-795,0,1751113967,12658.665209319988,99.90231422999932,54267.92473296 2025-06-28,12:32:49.000,179,11064020,-795,0,1751113968,12658.463120020002,99.92346162000467,54267.840887520004 2025-06-28,12:32:50.000,179,11064082,-795,0,1751113969,12658.240821790001,99.89526509999996,54267.77101632 2025-06-28,12:32:51.000,179,11064032,-795,0,1751113970,12657.95116045999,99.95165814000211,54267.76402920001 2025-06-28,12:32:52.000,179,11064025,-795,0,1751113971,12657.802961639994,99.99395291999826,54267.791977680004 2025-06-28,12:32:53.000,179,11064047,-795,0,1751113972,12657.621081269994,100.07854247999785,54267.861848880006 2025-06-28,12:32:54.000,179,11064029,-795,0,1751113973,12657.351628869998,100.0996898700032,54267.73608072001 2025-06-28,12:32:55.000,179,11064064,-795,0,1751113974,12657.297738389992,99.99395291999826,54267.71511936001 2025-06-28,12:32:56.000,179,11064030,-795,0,1751113975,12657.122594330001,99.73313511000015,54267.75005496 2025-06-28,12:32:57.000,179,11064022,-795,0,1751113976,12656.98113182,99.57100512000034,54267.72210648 2025-06-28,12:32:58.000,179,11064007,-795,0,1751113977,12656.77230620999,99.31018731000222,54267.63127392 2025-06-28,12:32:59.000,179,11064022,-795,0,1751113978,12656.59716215,99.14805732000241,54267.71511936001 2025-06-28,12:33:00.000,179,11064080,-795,0,1751113979,12656.455699639999,99.00002559000131,54267.76402920001 2025-06-28,12:33:01.000,179,11064060,-795,0,1751113980,12656.300764509993,98.8026499500047,54267.51948000001 2025-06-28,12:33:02.000,179,11064045,-795,0,1751113981,12656.320973439993,98.47134083999845,54267.21204672001 2025-06-28,12:33:03.000,179,11064054,-795,0,1751113982,12656.46917225999,98.11888434000139,54267.31685352 2025-06-28,12:33:04.000,179,11064016,-795,0,1751113983,12656.61063476999,97.90741043999878,54267.37275048 2025-06-28,12:33:05.000,179,11064050,-795,0,1751113984,12656.59716215,97.79462436000176,54267.36576336 2025-06-28,12:33:06.000,179,11064057,-795,0,1751113985,12656.57695322,97.89331218000007,54267.28191792001 2025-06-28,12:33:07.000,179,11064037,-795,0,1751113986,12656.48938118999,97.99904912999773,54267.08627856 2025-06-28,12:33:08.000,179,11063984,-795,0,1751113987,12656.401809159994,98.0695404299986,54266.70897408001 2025-06-28,12:33:09.000,179,11064044,-795,0,1751113988,12656.435490709999,98.17527738000354,54266.64609 2025-06-28,12:33:10.000,179,11064050,-795,0,1751113989,12656.334446059998,98.26691607000248,54266.72993544001 2025-06-28,12:33:11.000,179,11064054,-795,0,1751113990,12656.105411520002,98.3444565000027,54266.51333472001 2025-06-28,12:33:12.000,179,11064046,-795,0,1751113991,12656.051521039997,98.45019345000037,54266.69499984 2025-06-28,12:33:13.000,179,11064037,-795,0,1751113992,12656.004366870002,98.54888126999867,54266.904613440005 2025-06-28,12:33:14.000,179,11063987,-795,0,1751113993,12655.970685319997,98.6264216999989,54266.72294832 2025-06-28,12:33:15.000,179,11064022,-795,0,1751113994,12655.984157940002,98.6405199600049,54266.5063476 2025-06-28,12:33:16.000,179,11064041,-795,0,1751113995,12655.937003769992,98.64756909000425,54266.17096584 2025-06-28,12:33:17.000,179,11063992,-795,0,1751113996,12655.984157940002,98.51363562000188,54265.96135224001 2025-06-28,12:33:18.000,179,11064055,-795,0,1751113997,12656.091938899997,98.40789867000422,54266.10109464 2025-06-28,12:33:19.000,179,11064038,-795,0,1751113998,12656.199719859993,98.25986694000312,54266.017249200006 2025-06-28,12:33:20.000,179,11063975,-795,0,1751113999,12656.374863919998,98.16117912000482,54266.10808176001 2025-06-28,12:33:21.000,179,11064014,-795,0,1751114000,12656.624107389995,98.11888434000139,54265.92641664 2025-06-28,12:33:22.000,179,11063981,-795,0,1751114001,12656.805987759995,98.2457686800044,54265.8775068 2025-06-28,12:33:23.000,179,11064030,-715,0,1751114002,12656.89355978999,98.37265302000014,54265.7377644 2025-06-28,12:33:24.000,179,11064008,-795,0,1751114003,12656.974395509991,98.48543910000444,54265.54911216 2025-06-28,12:33:25.000,179,11064056,-795,0,1751114004,12657.014813369991,98.5911760500021,54265.47225384 2025-06-28,12:33:26.000,179,11064038,-795,0,1751114005,12656.987868129996,98.64756909000425,54265.297575840006 2025-06-28,12:33:27.000,179,11064009,-635,0,1751114006,12657.048494919996,98.66166735000297,54265.52116368 2025-06-28,12:33:28.000,179,11064017,-795,0,1751114007,12657.082176470001,98.68986387000041,54265.50020232 2025-06-28,12:33:29.000,179,11064051,-795,0,1751114008,12656.98113182,98.84494473000086,54265.40936976 2025-06-28,12:33:30.000,179,11064021,-795,0,1751114009,12657.095649089992,99.11281166999834,54265.444305360004 2025-06-28,12:33:31.000,179,11064015,-795,0,1751114010,12657.068703849996,99.36658035000437,54265.108923600004 2025-06-28,12:33:32.000,179,11064029,-795,0,1751114011,12657.088912779996,99.38772774000245,54265.24167888 2025-06-28,12:33:33.000,179,11064007,-795,0,1751114012,12657.210166359997,99.34543295999902,54265.38142128 2025-06-28,12:33:34.000,179,11064036,-795,0,1751114013,12657.270793149997,99.16920471000049,54265.63994472 2025-06-28,12:33:35.000,179,11064039,-795,0,1751114014,12657.270793149997,99.13395906000369,54265.76571288 2025-06-28,12:33:36.000,179,11064063,-795,0,1751114015,12657.163012190002,99.232646880002,54265.69584168 2025-06-28,12:33:37.000,179,11064041,-795,0,1751114016,12657.082176470001,99.19035209999856,54265.54212504 2025-06-28,12:33:38.000,179,11063962,-795,0,1751114017,12656.974395509991,99.27494165999815,54265.24167888 2025-06-28,12:33:39.000,179,11063945,-795,0,1751114018,12657.055231229991,99.36658035000437,54265.29058872001 2025-06-28,12:33:40.000,179,11064047,-795,0,1751114019,12657.055231229991,99.4300225199986,54265.40238264 2025-06-28,12:33:41.000,179,11064058,-795,0,1751114020,12656.947450269996,99.50051381999947,54265.681867440006 2025-06-28,12:33:42.000,179,11064012,-795,0,1751114021,12656.85314192999,99.56395599000098,54265.67488032001 2025-06-28,12:33:43.000,179,11064076,-795,0,1751114022,12656.83293299999,99.63444729000184,54265.8775068 2025-06-28,12:33:44.000,179,11064064,-795,0,1751114023,12656.913768719991,99.71903685000143,54266.03122344 2025-06-28,12:33:45.000,179,11064035,-795,0,1751114024,12657.001340750001,99.79657728000166,54265.9124424 2025-06-28,12:33:46.000,179,11064036,-795,0,1751114025,12656.94071396,99.96575640000083,54265.91942952001 2025-06-28,12:33:47.000,179,11064060,-795,0,1751114026,12656.846405619995,100.20542682000087,54265.8775068 2025-06-28,12:33:48.000,179,11063940,-795,0,1751114027,12656.6982068,100.2829672500011,54266.15000448 2025-06-28,12:33:49.000,179,11064053,-795,0,1751114028,12656.73862466,100.30411463999917,54266.352630960006 2025-06-28,12:33:50.000,179,11064030,-795,0,1751114029,12656.644316319995,100.37460594000004,54266.45743776 2025-06-28,12:33:51.000,179,11064042,-795,0,1751114030,12656.401809159994,100.20542682000087,54266.29673400001 2025-06-28,12:33:52.000,179,11064059,-795,0,1751114031,12656.395072849999,100.0362477000017,54266.21987568 2025-06-28,12:33:53.000,179,11064059,-795,0,1751114032,12656.347918679989,99.83182292999845,54266.38057944 2025-06-28,12:33:54.000,179,11063986,-795,0,1751114033,12656.334446059998,99.63444729000184,54266.34564384001 2025-06-28,12:33:55.000,179,11064016,-795,0,1751114034,12656.233401409998,99.4441207800046,54266.53429608 2025-06-28,12:33:56.000,179,11064036,-795,0,1751114035,12656.240137719993,99.27494165999815,54266.3666052 2025-06-28,12:33:57.000,179,11063950,-795,0,1751114036,12656.159301999993,99.13395906000369,54266.32468248001 2025-06-28,12:33:58.000,179,11064020,-795,0,1751114037,12656.132356759997,99.1198607999977,54266.499360480004 2025-06-28,12:33:59.000,179,11064009,-795,0,1751114038,12656.186247240003,99.0846151500009,54266.37359232001 2025-06-28,12:34:00.000,179,11064038,-795,0,1751114039,12656.253610339998,99.04232037000475,54266.31070824 2025-06-28,12:34:01.000,179,11064016,-795,0,1751114040,12656.260346649993,99.11281166999834,54266.29673400001 2025-06-28,12:34:02.000,179,11063972,-795,0,1751114041,12656.213192479998,99.0493695000041,54266.61115440001 2025-06-28,12:34:03.000,179,11064080,-635,0,1751114042,12656.152565689998,98.95068167999852,54266.76487104 2025-06-28,12:34:04.000,179,11064036,-795,0,1751114043,12655.957212699992,98.88019037999766,54266.77884528001 2025-06-28,12:34:05.000,179,11064006,-795,0,1751114044,12655.849431739996,98.80969908000407,54266.99544600001 2025-06-28,12:34:06.000,179,11064055,-795,0,1751114045,12655.903322220001,98.74625691000256,54266.84172936 2025-06-28,12:34:07.000,179,11064058,-795,0,1751114046,12655.822486500001,98.65461822000361,54266.75788392001 2025-06-28,12:34:08.000,179,11064047,-715,0,1751114047,12655.809013879996,98.6264216999989,54266.87666496001 2025-06-28,12:34:09.000,179,11064028,-795,0,1751114048,12655.465462069995,98.56297953000467,54267.09326568001 2025-06-28,12:34:10.000,179,11063955,-795,0,1751114049,12655.37789004,98.54888126999867,54267.25396944 2025-06-28,12:34:11.000,179,11064021,-795,0,1751114050,12655.425044209995,98.61232344000018,54267.12820128 2025-06-28,12:34:12.000,179,11064011,-795,0,1751114051,12655.57324302999,98.65461822000361,54267.239995200005 2025-06-28,12:34:13.000,179,11064009,-795,0,1751114052,12655.68102399,98.74625691000256,54267.04435584001 2025-06-28,12:34:14.000,179,11064062,-795,0,1751114053,12655.748387089996,98.8378956000015,54267.19807248 2025-06-28,12:34:15.000,179,11064055,-795,0,1751114054,12655.903322220001,99.02117297999939,54267.42864744001 2025-06-28,12:34:16.000,179,11064033,-795,0,1751114055,12656.011103179997,99.07756602000154,54267.694158000006 2025-06-28,12:34:17.000,179,11064034,-795,0,1751114056,12656.038048419992,99.02117297999939,54267.91774584 2025-06-28,12:34:18.000,179,11064026,-795,0,1751114057,12656.172774619998,98.8731412499983,54267.93172008001 2025-06-28,12:34:19.000,179,11064061,-795,0,1751114058,12656.213192479998,98.74625691000256,54267.92473296 2025-06-28,12:34:20.000,179,11063977,-795,0,1751114059,12656.341182369993,98.70396212999913,54267.861848880006 2025-06-28,12:34:21.000,179,11064062,-795,0,1751114060,12656.314237129998,98.71101125999849,54267.99460416 2025-06-28,12:34:22.000,179,11064037,-795,0,1751114061,12656.186247240003,98.72510952000448,54267.980629920006 2025-06-28,12:34:23.000,179,11064014,-795,0,1751114062,12656.011103179997,98.77445343,54268.03652688 2025-06-28,12:34:24.000,179,11064058,-795,0,1751114063,12655.977421629992,98.86609211999894,54268.44876696 2025-06-28,12:34:25.000,179,11064044,-795,0,1751114064,12655.943740080002,99.02822210999875,54268.532612400006 2025-06-28,12:34:26.000,179,11064039,-795,0,1751114065,12656.024575800002,99.16215558000113,54268.77017448001 2025-06-28,12:34:27.000,179,11064015,-795,0,1751114066,12655.997630559992,99.15510645000177,54268.69331616001 2025-06-28,12:34:28.000,179,11064080,-795,0,1751114067,12656.085202590002,99.13395906000369,54268.75620024 2025-06-28,12:34:29.000,179,11064001,-795,0,1751114068,12656.145829380002,99.07756602000154,54268.72825176 2025-06-28,12:34:30.000,179,11064020,-795,0,1751114069,12656.287291889988,99.06346776000282,54268.87498128 2025-06-28,12:34:31.000,179,11064063,-795,0,1751114070,12656.347918679989,99.0493695000041,54269.035685040006 2025-06-28,12:34:32.000,179,11064016,-795,0,1751114071,12656.624107389995,99.14100819000305,54269.28722136 2025-06-28,12:34:33.000,179,11064050,-795,0,1751114072,12656.745360969995,99.16920471000049,54269.419976640005 2025-06-28,12:34:34.000,179,11063964,-795,0,1751114073,12656.79251513999,99.16920471000049,54269.35709256 2025-06-28,12:34:35.000,179,11064070,-795,0,1751114074,12656.81272406999,99.21854862000328,54269.21036304 2025-06-28,12:34:36.000,179,11064063,-795,0,1751114075,12656.85987824,99.30313818000286,54269.25927288 2025-06-28,12:34:37.000,179,11064011,-795,0,1751114076,12656.81946038,99.35953121999773,54269.252285760005 2025-06-28,12:34:38.000,179,11064065,-795,0,1751114077,12656.69147048999,99.41592425999988,54269.36407968001 2025-06-28,12:34:39.000,179,11064034,-795,0,1751114078,12656.644316319995,99.59215250999841,54269.419976640005 2025-06-28,12:34:40.000,179,11064030,-795,0,1751114079,12656.69147048999,99.58510337999905,54269.67151296 2025-06-28,12:34:41.000,179,11064073,-795,0,1751114080,12656.516326429999,99.49346469000011,54269.44792512 2025-06-28,12:34:42.000,179,11064023,-795,0,1751114081,12656.59716215,99.2960890500035,54269.29420848001 2025-06-28,12:34:43.000,179,11064029,-795,0,1751114082,12656.69147048999,99.16920471000049,54269.28722136 2025-06-28,12:34:44.000,179,11063995,-795,0,1751114083,12656.77230620999,99.19035209999856,54269.39901528 2025-06-28,12:34:45.000,179,11064009,-795,0,1751114084,12656.785778829995,99.16920471000049,54269.66452584 2025-06-28,12:34:46.000,179,11064065,-795,0,1751114085,12656.79925145,99.05641863000346,54269.49683496 2025-06-28,12:34:47.000,179,11064025,-795,0,1751114086,12656.92050503,98.85904298999958,54269.5457448 2025-06-28,12:34:48.000,179,11064022,-795,0,1751114087,12657.230375289997,98.71101125999849,54269.74837128001 2025-06-28,12:34:49.000,179,11064067,-795,0,1751114088,12657.331419939997,98.73215865000384,54269.53177056001 2025-06-28,12:34:50.000,179,11064013,-795,0,1751114089,12657.392046729998,98.64756909000425,54269.45491224 2025-06-28,12:34:51.000,179,11064038,-795,0,1751114090,12657.264056840002,98.70396212999913,54269.3361312 2025-06-28,12:34:52.000,179,11064032,-795,0,1751114091,12657.169748499997,98.68986387000041,54269.60164176 2025-06-28,12:34:53.000,179,11064063,-795,0,1751114092,12657.075440159992,98.59822518000146,54269.685487200004 2025-06-28,12:34:54.000,179,11064011,-795,0,1751114093,12657.102385400001,98.4924882300038,54269.874139440006 2025-06-28,12:34:55.000,179,11063974,-795,0,1751114094,12657.136066949992,98.60527431000082,54270.02785608 2025-06-28,12:34:56.000,179,11064019,-795,0,1751114095,12657.169748499997,98.71806038999785,54269.81824248001 2025-06-28,12:34:57.000,179,11064044,-795,0,1751114096,12657.109121709997,98.83084647000214,54269.874139440006 2025-06-28,12:34:58.000,179,11063979,-795,0,1751114097,12657.088912779996,98.97887820000324,54269.96497200001 2025-06-28,12:34:59.000,179,11064019,-795,0,1751114098,12657.082176470001,99.0846151500009,54270.13266288001 2025-06-28,12:35:00.000,179,11064025,-795,0,1751114099,12657.082176470001,99.05641863000346,54270.32131512001 2025-06-28,12:35:01.000,179,11063998,-795,0,1751114100,12657.021549680001,99.00002559000131,54270.209521200006 2025-06-28,12:35:02.000,179,11063988,-795,0,1751114101,12657.088912779996,99.03527123999811,54270.23746968 2025-06-28,12:35:03.000,179,11064026,-795,0,1751114102,12657.122594330001,98.92248516000109,54270.041830320006 2025-06-28,12:35:04.000,179,11064070,-795,0,1751114103,12657.223638980002,98.8731412499983,54270.16061136001 2025-06-28,12:35:05.000,179,11064016,-795,0,1751114104,12657.142803260002,98.94363254999917,54270.041830320006 2025-06-28,12:35:06.000,179,11063982,-795,0,1751114105,12657.068703849996,99.0846151500009,54270.01388184001 2025-06-28,12:35:07.000,179,11064045,-795,0,1751114106,12656.88008717,99.25379427000007,54270.0697788 2025-06-28,12:35:08.000,179,11063988,-795,0,1751114107,12656.765569899995,99.40887513000052,54270.08375304001 2025-06-28,12:35:09.000,179,11064071,-795,0,1751114108,12656.704943109995,99.53575947000354,54270.18157272001 2025-06-28,12:35:10.000,179,11064012,-795,0,1751114109,12656.496117499999,99.81067554000037,54269.8601652 2025-06-28,12:35:11.000,179,11064027,-795,0,1751114110,12656.462435949994,99.97985465999955,54269.56670616 2025-06-28,12:35:12.000,179,11064023,-795,0,1751114111,12656.46917225999,100.14903377999872,54269.78330688 2025-06-28,12:35:13.000,179,11064037,-795,0,1751114112,12656.374863919998,100.31116376999853,54269.636577360005 2025-06-28,12:35:14.000,179,11063982,-795,0,1751114113,12656.226665099988,100.46624462999898,54270.03484320001 2025-06-28,12:35:15.000,179,11064047,-795,0,1751114114,12656.125620450002,100.76935722000053,54270.07676592 2025-06-28,12:35:16.000,179,11064023,-795,0,1751114115,12656.091938899997,100.89624156000355,54270.13266288001 2025-06-28,12:35:17.000,179,11064043,-795,0,1751114116,12656.017839489992,100.92443808000098,54269.83920384 2025-06-28,12:35:18.000,179,11063970,-795,0,1751114117,12656.078466279992,100.94558546999906,54269.76234552 2025-06-28,12:35:19.000,179,11064017,-795,0,1751114118,12656.240137719993,100.96673286000441,54269.97894624 2025-06-28,12:35:20.000,179,11064066,-795,0,1751114119,12656.246874029988,101.05837155000336,54270.05580456 2025-06-28,12:35:21.000,179,11064006,-795,0,1751114120,12656.024575800002,101.26279631999932,54269.88112656 2025-06-28,12:35:22.000,179,11063994,-795,0,1751114121,12656.118884139993,101.57295804000023,54270.34926360001 2025-06-28,12:35:23.000,179,11064049,-795,0,1751114122,12656.192983549998,101.79148107000219,54270.40516056 2025-06-28,12:35:24.000,179,11064000,-795,0,1751114123,12656.118884139993,102.09459366000374,54270.41214768 2025-06-28,12:35:25.000,179,11064034,-755,0,1751114124,12656.078466279992,102.36950973000057,54270.12567576 2025-06-28,12:35:26.000,179,11063994,-795,0,1751114125,12656.058257349992,102.70786796999892,54270.1745856 2025-06-28,12:35:27.000,179,11064041,-795,0,1751114126,12656.166038310002,102.79950665999786,54270.39118632 2025-06-28,12:35:28.000,179,11064018,-795,0,1751114127,12656.011103179997,102.84885057000065,54270.62176128 2025-06-28,12:35:29.000,179,11063987,-795,0,1751114128,12656.017839489992,103.0039314300011,54270.6287484 2025-06-28,12:35:30.000,179,11063979,-795,0,1751114129,12655.943740080002,103.25770010999986,54270.46105752 2025-06-28,12:35:31.000,179,11064048,-795,0,1751114130,12655.910058529997,103.41278097000031,54270.475031760005 2025-06-28,12:35:32.000,179,11064014,-795,0,1751114131,12655.984157940002,103.43392835999839,54270.27939240001 2025-06-28,12:35:33.000,179,11064014,-715,0,1751114132,12655.943740080002,103.30704402000265,54270.27939240001 2025-06-28,12:35:34.000,179,11064022,-795,0,1751114133,12655.775332329991,103.27884749999794,54270.41214768 2025-06-28,12:35:35.000,179,11064007,-795,0,1751114134,12655.606924579995,103.15901229000156,54270.60079992 2025-06-28,12:35:36.000,179,11064019,-795,0,1751114135,12655.4183079,103.27179836999858,54270.68464536001 2025-06-28,12:35:37.000,179,11064045,-795,0,1751114136,12655.27010907999,103.35638792999816,54270.44009616 2025-06-28,12:35:38.000,179,11063990,-795,0,1751114137,12655.162328119994,103.52556705000461,54270.55189008 2025-06-28,12:35:39.000,179,11064003,-795,0,1751114138,12655.101701329993,103.67359877999843,54270.20253408001 2025-06-28,12:35:40.000,179,11064043,-795,0,1751114139,12654.980447749993,103.84982703000423,54270.11868864 2025-06-28,12:35:41.000,179,11064029,-795,0,1751114140,12654.859194169992,103.82163050999952,54269.93702352 2025-06-28,12:35:42.000,179,11064003,-795,0,1751114141,12654.906348340002,103.77228660000401,54270.00689472 2025-06-28,12:35:43.000,179,11064008,-795,0,1751114142,12654.892875719997,103.73704094999994,54270.08375304001 2025-06-28,12:35:44.000,179,11064038,-795,0,1751114143,12654.865930480002,103.56786183000077,54269.95798488 2025-06-28,12:35:45.000,179,11064020,-795,0,1751114144,12655.014129299998,103.46917401000246,54270.1047144 2025-06-28,12:35:46.000,179,11063961,-795,0,1751114145,12655.041074539993,103.37753532000352,54269.74837128001 2025-06-28,12:35:47.000,179,11064033,-795,0,1751114146,12655.216218599999,103.22950359000242,54269.65055160001 2025-06-28,12:35:48.000,179,11064036,-795,0,1751114147,12655.27010907999,103.1026192499994,54269.44792512 2025-06-28,12:35:49.000,179,11064005,-795,0,1751114148,12655.465462069995,102.81360492000385,54269.53177056001 2025-06-28,12:35:50.000,179,11064035,-795,0,1751114149,12655.37789004,102.52459059000103,54269.517796320004 2025-06-28,12:35:51.000,179,11064069,-795,0,1751114150,12655.546297789995,102.35541147000185,54269.48984784001 2025-06-28,12:35:52.000,179,11064034,-795,0,1751114151,12655.63386981999,102.38360798999929,54269.7204228 2025-06-28,12:35:53.000,179,11064027,-795,0,1751114152,12655.64060613,102.22147799999948,54269.65753872001 2025-06-28,12:35:54.000,179,11064005,-795,0,1751114153,12655.445253139995,101.8901688900005,54269.28023424 2025-06-28,12:35:55.000,179,11064049,-795,0,1751114154,12655.445253139995,101.55181065000215,54269.42696376 2025-06-28,12:35:56.000,179,11064012,-795,0,1751114155,12655.31052693999,101.22050154000317,54269.301195600005 2025-06-28,12:35:57.000,179,11064049,-795,0,1751114156,12655.344208489994,101.051322420004,54269.44093800001 2025-06-28,12:35:58.000,179,11063985,-795,0,1751114157,12655.41157158999,100.92443808000098,54269.49683496 2025-06-28,12:35:59.000,179,11064064,-795,0,1751114158,12655.384626349995,100.87509416999819,54269.468886480005 2025-06-28,12:36:00.000,179,11064016,-795,0,1751114159,12655.196009669999,100.91738895000162,54269.24529864001 2025-06-28,12:36:01.000,179,11064016,-795,0,1751114160,12655.088228709988,101.00197851000121,54268.97978808001 2025-06-28,12:36:02.000,179,11063930,-795,0,1751114161,12655.047810849988,101.04427329000464,54269.02869792001 2025-06-28,12:36:03.000,179,11063964,-795,0,1751114162,12655.041074539993,100.91738895000162,54269.04267216 2025-06-28,12:36:04.000,179,11064033,-795,0,1751114163,12654.892875719997,101.00902764000057,54269.39202816001 2025-06-28,12:36:05.000,179,11063997,-795,0,1751114164,12654.785094760002,101.13591198000358,54269.23831152 2025-06-28,12:36:06.000,179,11064030,-795,0,1751114165,12654.758149519992,101.11476458999823,54269.44093800001 2025-06-28,12:36:07.000,179,11063993,-795,0,1751114166,12654.731204279997,101.04427329000464,54269.46189936001 2025-06-28,12:36:08.000,179,11064007,-795,0,1751114167,12654.643632250001,101.10771545999887,54269.31516984001 2025-06-28,12:36:09.000,179,11064050,-795,0,1751114168,12654.549323909996,101.02312589999929,54269.18940168 2025-06-28,12:36:10.000,179,11063897,-795,0,1751114169,12654.44154295,100.92443808000098,54269.31516984001 2025-06-28,12:36:11.000,179,11064034,-795,0,1751114170,12654.084518519994,100.92443808000098,54269.35709256 2025-06-28,12:36:12.000,179,11064033,-795,0,1751114171,12654.044100659994,101.00902764000057,54269.538757680006 2025-06-28,12:36:13.000,179,11064056,-795,0,1751114172,12653.943056009994,100.98788025000249,54269.57369328 2025-06-28,12:36:14.000,179,11064029,-795,0,1751114173,12653.848747669988,100.96673286000441,54269.73439704 2025-06-28,12:36:15.000,179,11064020,-795,0,1751114174,12653.794857189998,101.15705937000166,54269.56670616 2025-06-28,12:36:16.000,179,11063996,-795,0,1751114175,12653.639922059992,101.24164893000125,54269.517796320004 2025-06-28,12:36:17.000,179,11064042,-795,0,1751114176,12653.498459549992,101.31214023000211,54269.53177056001 2025-06-28,12:36:18.000,179,11064018,-795,0,1751114177,12653.491723239997,101.35443500999827,54269.82522960001 2025-06-28,12:36:19.000,179,11064039,-795,0,1751114178,12653.350260729996,101.49541761,54269.81824248001 2025-06-28,12:36:20.000,179,11064026,-795,0,1751114179,12653.30310656,101.49541761,54269.86715232001 2025-06-28,12:36:21.000,179,11064030,-795,0,1751114180,12653.12122619,101.52361413000472,54269.755358400005 2025-06-28,12:36:22.000,179,11064030,-795,0,1751114181,12652.97302736999,101.43902456999785,54269.58068040001 2025-06-28,12:36:23.000,179,11064047,-795,0,1751114182,12652.91240057999,101.36853327000426,54269.77631976001 2025-06-28,12:36:24.000,179,11064068,-795,0,1751114183,12652.777674379999,101.29099284000404,54269.83221672 2025-06-28,12:36:25.000,179,11064051,-795,0,1751114184,12652.595794009998,101.33328762000019,54269.874139440006 2025-06-28,12:36:26.000,179,11064027,-795,0,1751114185,12652.366759470002,101.43902456999785,54269.76933264 2025-06-28,12:36:27.000,179,11064034,-795,0,1751114186,12652.238769579992,101.56590891000087,54269.99292048001 2025-06-28,12:36:28.000,179,11064038,-795,0,1751114187,12652.225296960001,101.73508803000004,54270.09772728 2025-06-28,12:36:29.000,179,11064051,-795,0,1751114188,12652.171406479996,101.93246367000393,54269.9300364 2025-06-28,12:36:30.000,179,11064046,-795,0,1751114189,12652.077098139991,101.98180757999944,54269.95798488 2025-06-28,12:36:31.000,179,11064027,-795,0,1751114190,12651.90195408,102.11574105000182,54270.01388184001 2025-06-28,12:36:32.000,179,11064056,-795,0,1751114191,12651.7807005,102.08049539999774,54270.23746968 2025-06-28,12:36:33.000,179,11064039,-795,0,1751114192,12651.706601089994,101.93951280000329,54270.426121920005 2025-06-28,12:36:34.000,179,11064035,-795,0,1751114193,12651.67965585,101.74918628999876,54270.4540704 2025-06-28,12:36:35.000,179,11064073,-795,0,1751114194,12651.592083819989,101.62935108000238,54270.33528936 2025-06-28,12:36:36.000,179,11064020,-715,0,1751114195,12651.625765369994,101.56590891000087,54269.97894624 2025-06-28,12:36:37.000,179,11064056,-795,0,1751114196,12651.71333739999,101.66459672999918,54269.89510080001 2025-06-28,12:36:38.000,179,11064047,-795,0,1751114197,12651.79417311999,101.72098977000132,54269.971959120005 2025-06-28,12:36:39.000,179,11064027,-795,0,1751114198,12651.80090943,101.65049847000046,54269.95798488 2025-06-28,12:36:40.000,179,11064047,-795,0,1751114199,12651.74028264,101.55885978000151,54270.139650000005 2025-06-28,12:36:41.000,179,11064039,-795,0,1751114200,12651.619029059999,101.58705629999895,54269.90208792 2025-06-28,12:36:42.000,179,11064036,-795,0,1751114201,12651.605556439994,101.80557933000091,54269.90907504 2025-06-28,12:36:43.000,179,11064053,-795,0,1751114202,12651.592083819989,101.93951280000329,54269.81125536 2025-06-28,12:36:44.000,179,11064037,-795,0,1751114203,12651.69312846999,101.87607063000178,54269.81824248001 2025-06-28,12:36:45.000,179,11064071,-795,0,1751114204,12651.82111836,101.90426714999921,54269.86715232001 2025-06-28,12:36:46.000,179,11064026,-795,0,1751114205,12651.95584455999,101.91131627999857,54269.93702352 2025-06-28,12:36:47.000,179,11064032,-795,0,1751114206,12652.144461240001,101.96770932000072,54270.188559840004 2025-06-28,12:36:48.000,179,11064035,-795,0,1751114207,12652.333077919997,102.17918322000332,54270.19554696 2025-06-28,12:36:49.000,179,11064038,-795,0,1751114208,12652.528430910002,102.43295190000208,54270.426121920005 2025-06-28,12:36:50.000,179,11063991,-795,0,1751114209,12652.636211869998,102.70081883999956,54270.25144392001 2025-06-28,12:36:51.000,179,11064032,-795,0,1751114210,12652.582321389993,102.81360492000385,54269.9999076 2025-06-28,12:36:52.000,179,11064045,-795,0,1751114211,12652.589057699988,102.96868578000431,54270.1745856 2025-06-28,12:36:53.000,179,11064006,-795,0,1751114212,12652.541903529993,102.98278404000303,54270.25144392001 2025-06-28,12:36:54.000,179,11064047,-795,0,1751114213,12652.676629729998,103.18720880999899,54270.691632480004 2025-06-28,12:36:55.000,179,11064062,-795,0,1751114214,12652.642948179993,103.4621248800031,54270.74752944 2025-06-28,12:36:56.000,179,11064054,-795,0,1751114215,12652.528430910002,103.58900921999884,54270.81740064 2025-06-28,12:36:57.000,179,11064010,-795,0,1751114216,12652.474540429997,103.7440900799993,54270.67067112 2025-06-28,12:36:58.000,179,11063966,-795,0,1751114217,12652.494749359998,104.0190061500034,54270.82438776001 2025-06-28,12:36:59.000,179,11064035,-795,0,1751114218,12652.541903529993,104.21638179000001,54271.027014240004 2025-06-28,12:37:00.000,179,11064037,-795,0,1751114219,12652.669893419989,104.2657257000028,54271.096885440005 2025-06-28,12:37:01.000,179,11064014,-795,0,1751114220,12652.717047589998,104.1529396199985,54271.383357360006 2025-06-28,12:37:02.000,179,11064044,-795,0,1751114221,12652.858510099999,104.11064484000235,54271.4672028 2025-06-28,12:37:03.000,179,11064048,-795,0,1751114222,12652.986499989995,104.01195702000405,54271.63489368 2025-06-28,12:37:04.000,179,11063979,-795,0,1751114223,12653.17511666999,103.9908096299987,54271.697777760004 2025-06-28,12:37:05.000,179,11064031,-795,0,1751114224,12653.511932169997,103.89212181000039,54271.85848152001 2025-06-28,12:37:06.000,179,11063989,-795,0,1751114225,12653.687076230002,103.82163050999952,54271.935339840005 2025-06-28,12:37:07.000,179,11064042,-795,0,1751114226,12653.801593499993,103.93441659000382,54272.00521104001 2025-06-28,12:37:08.000,179,11064059,-795,0,1751114227,12653.916110769998,104.25867657000344,54272.270721600005 2025-06-28,12:37:09.000,179,11064029,-795,0,1751114228,12654.010419109989,104.37146265000047,54272.45937384001 2025-06-28,12:37:10.000,179,11064050,-795,0,1751114229,12654.11820007,104.4490030800007,54272.76680712001 2025-06-28,12:37:11.000,179,11064040,-795,0,1751114230,12654.064309589994,104.38556090999919,54272.703923040004 2025-06-28,12:37:12.000,179,11064060,-795,0,1751114231,12654.11820007,104.40670830000454,54272.64103896 2025-06-28,12:37:13.000,179,11064014,-795,0,1751114232,12654.084518519994,104.56178915999772,54272.90654952 2025-06-28,12:37:14.000,179,11064013,-795,0,1751114233,12654.19229947999,104.64637872000458,54273.060266160006 2025-06-28,12:37:15.000,179,11064065,-795,0,1751114234,12654.27987151,104.70982088999881,54273.325776720005 2025-06-28,12:37:16.000,179,11064045,-795,0,1751114235,12654.27313519999,104.70277175999945,54273.40263504 2025-06-28,12:37:17.000,179,11064006,-795,0,1751114236,12654.25292626999,104.87900000999798,54273.30481536 2025-06-28,12:37:18.000,179,11064051,-795,0,1751114237,12654.35397091999,105.18211259999953,54273.57731304 2025-06-28,12:37:19.000,179,11064058,-795,0,1751114238,12654.36070723,105.61915866000345,54273.612248640005 2025-06-28,12:37:20.000,179,11063999,-795,0,1751114239,12654.31355305999,106.07030297999881,54273.5982744 2025-06-28,12:37:21.000,179,11064015,-795,0,1751114240,12654.17882686,106.47915251999802,54273.52141608 2025-06-28,12:37:22.000,179,11064004,-795,0,1751114241,12654.21250840999,106.74701946000278,54273.710068320004 2025-06-28,12:37:23.000,179,11064025,-795,0,1751114242,12654.165354239994,106.9725916200041,54273.828849360005 2025-06-28,12:37:24.000,179,11064009,-795,0,1751114243,12654.185563169995,107.0712794400024,54273.982566 2025-06-28,12:37:25.000,179,11064050,-795,0,1751114244,12654.185563169995,107.28275333999773,54274.15025688 2025-06-28,12:37:26.000,179,11064006,-795,0,1751114245,12654.145145309994,107.58586592999927,54274.00352736 2025-06-28,12:37:27.000,179,11064006,-795,0,1751114246,12654.19229947999,107.69865201000357,54274.010514479996 2025-06-28,12:37:28.000,179,11064026,-795,0,1751114247,12654.347234609995,107.74799591999908,54274.00352736 2025-06-28,12:37:29.000,179,11064053,-795,0,1751114248,12654.589741769996,107.88897852000082,54274.33890912 2025-06-28,12:37:30.000,179,11064004,-795,0,1751114249,12654.697522729992,107.95242069000233,54274.61140680001 2025-06-28,12:37:31.000,179,11064014,-795,0,1751114250,12654.710995349997,108.19914024000173,54274.46467728 2025-06-28,12:37:32.000,179,11064002,-795,0,1751114251,12654.832248929997,108.25553328000387,54274.59044544001 2025-06-28,12:37:33.000,179,11064020,-795,0,1751114252,12654.892875719997,108.35422110000218,54274.54153560001 2025-06-28,12:37:34.000,179,11064018,-795,0,1751114253,12655.007392989988,108.50225283000327,54274.52756136 2025-06-28,12:37:35.000,179,11064036,-795,0,1751114254,12654.926557270002,108.41061414000433,54274.46467728 2025-06-28,12:37:36.000,179,11064060,-795,0,1751114255,12655.041074539993,108.14979632999894,54274.597432560004 2025-06-28,12:37:37.000,179,11064026,-795,0,1751114256,12655.061283469993,107.9735680800004,54274.69525224 2025-06-28,12:37:38.000,179,11064000,-795,0,1751114257,12655.209482289989,108.02996112000255,54274.786084800005 2025-06-28,12:37:39.000,179,11064045,-795,0,1751114258,12655.43851683,108.17799285000365,54274.77909768001 2025-06-28,12:37:40.000,179,11064069,-795,0,1751114259,12655.755123399991,108.41766327000369,54274.73018784001 2025-06-28,12:37:41.000,179,11064076,-795,0,1751114260,12655.835959119991,108.72782499000459,54274.41576744 2025-06-28,12:37:42.000,179,11064051,-795,0,1751114261,12655.67428767999,108.960446279998,54274.20615384001 2025-06-28,12:37:43.000,179,11064056,-795,0,1751114262,12655.60018827,109.04503584000486,54274.31096064 2025-06-28,12:37:44.000,179,11064064,-795,0,1751114263,12655.70123292,109.22126409000339,54274.74416208 2025-06-28,12:37:45.000,179,11064079,-795,0,1751114264,12655.856168049992,109.43978711999807,54274.77211056 2025-06-28,12:37:46.000,179,11063973,-795,0,1751114265,12655.997630559992,109.65126102000067,54274.63935528001 2025-06-28,12:37:47.000,179,11064012,-795,0,1751114266,12656.112147829997,109.81339101000049,54274.52057424001 2025-06-28,12:37:48.000,179,11063979,-795,0,1751114267,12656.260346649993,109.88388231000135,54274.31794776 2025-06-28,12:37:49.000,179,11064036,-795,0,1751114268,12656.455699639999,109.77109623000433,54274.41576744 2025-06-28,12:37:50.000,179,11064057,-795,0,1751114269,12656.52979904999,109.62306450000324,54274.39480608001 2025-06-28,12:37:51.000,179,11064031,-795,0,1751114270,12656.462435949994,109.60191710999788,54274.499612880005 2025-06-28,12:37:52.000,179,11064063,-795,0,1751114271,12656.455699639999,109.56667146000109,54274.548522720004 2025-06-28,12:37:53.000,179,11064064,-795,0,1751114272,12656.57021690999,109.40454147000128,54274.6463424 2025-06-28,12:37:54.000,179,11064005,-795,0,1751114273,12656.73862466,109.15782192000188,54274.62538104 2025-06-28,12:37:55.000,179,11064021,-795,0,1751114274,12656.85987824,108.93929888999992,54274.3668576 2025-06-28,12:37:56.000,179,11064036,-795,0,1751114275,12657.061967540001,108.87585671999841,54274.28999928 2025-06-28,12:37:57.000,179,11064018,-795,0,1751114276,12657.311211009997,109.01683932000014,54274.2620508 2025-06-28,12:37:58.000,179,11063970,-795,0,1751114277,12657.445937209988,109.09437975000037,54274.10134704 2025-06-28,12:37:59.000,179,11064023,-795,0,1751114278,12657.701916989994,109.17896930999996,54274.331922000005 2025-06-28,12:38:00.000,179,11064030,-795,0,1751114279,12658.065677729996,109.15077279000252,54274.52057424001 2025-06-28,12:38:01.000,179,11064021,-795,0,1751114280,12658.240821790001,109.12257626999781,54274.27602504001 2025-06-28,12:38:02.000,179,11063977,-795,0,1751114281,12658.483328950002,109.03093757999886,54274.12929552 2025-06-28,12:38:03.000,179,11064011,-795,0,1751114282,12658.658473009993,109.0238884499995,54274.066411440006 2025-06-28,12:38:04.000,179,11064046,-795,0,1751114283,12658.732572419998,108.99569193000207,54274.178205359996 2025-06-28,12:38:05.000,179,11064030,-795,0,1751114284,12658.799935519994,108.86880758999905,54274.164231120005 2025-06-28,12:38:06.000,179,11064035,-795,0,1751114285,12658.867298619989,108.81241455000418,54274.283012160005 2025-06-28,12:38:07.000,179,11064019,-795,0,1751114286,12659.09633316,108.72077585999796,54274.283012160005 2025-06-28,12:38:08.000,179,11064051,-795,0,1751114287,12659.406203419996,108.70667759999924,54274.429741680004 2025-06-28,12:38:09.000,179,11064089,-795,0,1751114288,12659.628501649997,108.74897238000267,54274.35288336001 2025-06-28,12:38:10.000,179,11064005,-795,0,1751114289,12659.709337369997,108.76307064000139,54274.164231120005 2025-06-28,12:38:11.000,179,11064082,-795,0,1751114290,12659.736282609992,108.64323542999773,54273.97557888 2025-06-28,12:38:12.000,179,11063996,-795,0,1751114291,12659.689128439997,108.63618629999837,54273.97557888 2025-06-28,12:38:13.000,179,11064031,-795,0,1751114292,12659.695864749992,108.62913716999901,54274.00352736 2025-06-28,12:38:14.000,179,11063994,-795,0,1751114293,12659.716073679992,108.65733369000372,54273.97557888 2025-06-28,12:38:15.000,179,11064027,-795,0,1751114294,12659.911426669998,108.63618629999837,54274.115321280005 2025-06-28,12:38:16.000,179,11064031,-795,0,1751114295,12659.911426669998,108.43881066000176,54273.95461752 2025-06-28,12:38:17.000,179,11063977,-795,0,1751114296,12660.032680249999,108.31192631999875,54273.661158480005 2025-06-28,12:38:18.000,179,11064012,-795,0,1751114297,12660.153933829999,108.28372980000131,54273.60526152001 2025-06-28,12:38:19.000,179,11064037,-795,0,1751114298,12660.35602313,108.26258241000323,54273.51442896001 2025-06-28,12:38:20.000,179,11064042,-795,0,1751114299,12660.47727671,108.22733675999916,54273.72404256001 2025-06-28,12:38:21.000,179,11064023,-795,0,1751114300,12660.55137611999,108.30487718999939,54273.58430016001 2025-06-28,12:38:22.000,179,11064002,-795,0,1751114301,12660.787146969997,108.50930196000263,54273.55635168001 2025-06-28,12:38:23.000,179,11064075,-795,0,1751114302,12661.029654129998,108.80536542000482,54273.50045472 2025-06-28,12:38:24.000,179,11064019,-795,0,1751114303,12661.191325569998,109.03798670999822,54273.325776720005 2025-06-28,12:38:25.000,179,11064035,-795,0,1751114304,12661.218270809994,109.2706079999989,54273.29782824001 2025-06-28,12:38:26.000,179,11064052,-795,0,1751114305,12661.245216049989,109.43273798999871,54273.20000856001 2025-06-28,12:38:27.000,179,11064040,-795,0,1751114306,12661.285633909989,109.45388538000407,54273.172060079996 2025-06-28,12:38:28.000,179,11064007,-795,0,1751114307,12661.218270809994,109.47503277000214,54273.24891840001 2025-06-28,12:38:29.000,179,11064045,-795,0,1751114308,12661.177852949993,109.43978711999807,54273.24193128 2025-06-28,12:38:30.000,179,11064029,-795,0,1751114309,12661.090280919998,109.34109929999977,54273.2139828 2025-06-28,12:38:31.000,179,11064064,-795,0,1751114310,12661.043126750003,109.33405017000041,54272.87860104 2025-06-28,12:38:32.000,179,11064060,-795,0,1751114311,12661.198061879993,109.27765712999826,54272.92052376 2025-06-28,12:38:33.000,179,11064067,-795,0,1751114312,12661.32605176999,109.30585365000297,54272.92052376 2025-06-28,12:38:34.000,179,11064038,-795,0,1751114313,12661.359733319994,109.39044321000256,54272.87860104 2025-06-28,12:38:35.000,179,11064045,-795,0,1751114314,12661.46751427999,109.35519755999849,54272.96244648001 2025-06-28,12:38:36.000,179,11063995,-795,0,1751114315,12661.44730534999,109.34109929999977,54272.8995624 2025-06-28,12:38:37.000,179,11063982,-795,0,1751114316,12661.50793213999,109.32700104000105,54272.836678319996 2025-06-28,12:38:38.000,179,11064039,-795,0,1751114317,12661.62918571999,109.17896930999996,54272.80174272 2025-06-28,12:38:39.000,179,11064055,-795,0,1751114318,12661.790857159991,108.95339714999864,54272.66200032 2025-06-28,12:38:40.000,179,11064008,-795,0,1751114319,12661.959264910001,108.77011977000075,54272.63405184 2025-06-28,12:38:41.000,179,11064034,-795,0,1751114320,12661.945792289996,108.79831628999818,54272.487322320005 2025-06-28,12:38:42.000,179,11064049,-755,0,1751114321,12661.891901809991,108.90405324000312,54272.56418064 2025-06-28,12:38:43.000,179,11063988,-795,0,1751114322,12661.918847050001,108.9252006300012,54272.56418064 2025-06-28,12:38:44.000,179,11064032,-795,0,1751114323,12661.905374429996,108.81241455000418,54272.34059280001 2025-06-28,12:38:45.000,179,11063968,-795,0,1751114324,12662.067045869997,108.67143195000244,54272.501296559996 2025-06-28,12:38:46.000,179,11064032,-795,0,1751114325,12662.181563140002,108.59389152000222,54272.19386328001 2025-06-28,12:38:47.000,179,11064034,-795,0,1751114326,12662.181563140002,108.68553021000116,54272.15892768 2025-06-28,12:38:48.000,179,11064010,-795,0,1751114327,12662.114200039992,108.73487412000395,54272.061108 2025-06-28,12:38:49.000,179,11064007,-795,0,1751114328,12662.154617899992,108.7771689000001,54272.34757992 2025-06-28,12:38:50.000,179,11064009,-795,0,1751114329,12662.255662549993,108.88290584999777,54272.41745112 2025-06-28,12:38:51.000,179,11064031,-795,0,1751114330,12662.248926239998,108.960446279998,54272.21482464001 2025-06-28,12:38:52.000,179,11064031,-795,0,1751114331,12662.417333989993,108.87585671999841,54272.33360568001 2025-06-28,12:38:53.000,179,11064017,-795,0,1751114332,12662.498169709994,108.70667759999924,54272.11001784 2025-06-28,12:38:54.000,179,11063998,-795,0,1751114333,12662.572269119999,108.53044935000071,54272.1309792 2025-06-28,12:38:55.000,179,11063980,-795,0,1751114334,12662.572269119999,108.45290892000048,54272.24277312001 2025-06-28,12:38:56.000,179,11063988,-795,0,1751114335,12662.62615959999,108.30487718999939,54272.16591480001 2025-06-28,12:38:57.000,179,11064017,-795,0,1751114336,12662.70699531999,108.13569807000022,54272.35456704 2025-06-28,12:38:58.000,179,11064020,-795,0,1751114337,12662.740676869995,107.98061720999976,54272.38251552001 2025-06-28,12:38:59.000,179,11064035,-795,0,1751114338,12662.67331377,107.98766633999912,54272.34757992 2025-06-28,12:39:00.000,179,11064009,-795,0,1751114339,12662.6935227,107.95946982000169,54272.389502640006 2025-06-28,12:39:01.000,179,11064050,-795,0,1751114340,12662.6935227,107.99471546999848,54272.06809512 2025-06-28,12:39:02.000,179,11063997,-795,0,1751114341,12662.720467939995,107.98766633999912,54272.151940560005 2025-06-28,12:39:03.000,179,11064047,-795,0,1751114342,12662.700259009995,107.95242069000233,54272.1309792 2025-06-28,12:39:04.000,179,11064065,-795,0,1751114343,12662.66657745999,107.92422417000489,54272.33360568001 2025-06-28,12:39:05.000,179,11064077,-795,0,1751114344,12662.659841149994,107.99471546999848,54272.59911624001 2025-06-28,12:39:06.000,179,11064012,-795,0,1751114345,12662.504906019989,108.0229119900032,54272.56418064 2025-06-28,12:39:07.000,179,11064053,-795,0,1751114346,12662.417333989993,107.88897852000082,54272.50828368001 2025-06-28,12:39:08.000,179,11064012,-795,0,1751114347,12662.255662549993,107.69160288000421,54272.221811760006 2025-06-28,12:39:09.000,179,11064040,-795,0,1751114348,12662.174826829993,107.57881679999991,54272.18687616 2025-06-28,12:39:10.000,179,11063973,-795,0,1751114349,12662.215244689993,107.34619550999923,54272.235786 2025-06-28,12:39:11.000,179,11064052,-795,0,1751114350,12662.107463729997,107.02898465999897,54272.054120880006 2025-06-28,12:39:12.000,179,11064039,-795,0,1751114351,12662.269135169998,106.81046163000428,54272.48033520001 2025-06-28,12:39:13.000,179,11064016,-795,0,1751114352,12662.269135169998,106.64833164000447,54272.501296559996 2025-06-28,12:39:14.000,179,11064066,-795,0,1751114353,12662.201772070002,106.55669294999825,54272.41745112 2025-06-28,12:39:15.000,179,11063989,-795,0,1751114354,12662.026628009997,106.7258720700047,54272.20783752 2025-06-28,12:39:16.000,179,11064049,-795,0,1751114355,12661.959264910001,106.79636336999829,54271.9912368 2025-06-28,12:39:17.000,179,11064032,-795,0,1751114356,12661.912110739991,106.77521598000021,54272.04713376001 2025-06-28,12:39:18.000,179,11064041,-795,0,1751114357,12661.999682770002,106.79636336999829,54272.21482464001 2025-06-28,12:39:19.000,179,11064044,-795,0,1751114358,12661.986210149997,106.63423337999848,54272.52924504001 2025-06-28,12:39:20.000,179,11064042,-795,0,1751114359,12662.013155389992,106.42980861000251,54272.41046400001 2025-06-28,12:39:21.000,179,11064005,-795,0,1751114360,12662.093991109992,106.30997339999885,54272.40347688 2025-06-28,12:39:22.000,179,11064005,-795,0,1751114361,12662.195035759993,106.14079427999968,54272.270721600005 2025-06-28,12:39:23.000,179,11063996,-795,0,1751114362,12662.289344099998,106.07030297999881,54272.08206936 2025-06-28,12:39:24.000,179,11064019,-795,0,1751114363,12662.390388749998,105.94341864000307,54272.01219816 2025-06-28,12:39:25.000,179,11064022,-795,0,1751114364,12662.552060189999,105.8094851700007,54272.08206936 2025-06-28,12:39:26.000,179,11064012,-795,0,1751114365,12662.58574173999,105.61915866000345,54271.97726256001 2025-06-28,12:39:27.000,179,11064059,-795,0,1751114366,12662.558796499994,105.5627656200013,54272.200850400004 2025-06-28,12:39:28.000,179,11064005,-795,0,1751114367,12662.700259009995,105.54161823000322,54272.35456704 2025-06-28,12:39:29.000,179,11064050,-795,0,1751114368,12662.71373163,105.48522519000107,54272.389502640006 2025-06-28,12:39:30.000,179,11063955,-795,0,1751114369,12662.62615959999,105.47112693000236,54272.26373448001 2025-06-28,12:39:31.000,179,11064024,-795,0,1751114370,12662.457751849994,105.464077800003,54271.97726256001 2025-06-28,12:39:32.000,179,11064019,-795,0,1751114371,12662.410597679998,105.59096213999874,54271.95630120001 2025-06-28,12:39:33.000,179,11064006,-795,0,1751114372,12662.424070299989,105.64735518000089,54271.96328832 2025-06-28,12:39:34.000,179,11064022,-795,0,1751114373,12662.336498269993,105.72489561000111,54272.26373448001 2025-06-28,12:39:35.000,179,11064018,-795,0,1751114374,12662.403861369989,105.6614534399996,54272.48033520001 2025-06-28,12:39:36.000,179,11063986,-795,0,1751114375,12662.289344099998,105.58391300999938,54272.46636096 2025-06-28,12:39:37.000,179,11063988,-795,0,1751114376,12662.255662549993,105.464077800003,54272.487322320005 2025-06-28,12:39:38.000,179,11064011,-795,0,1751114377,12662.248926239998,105.50637257999915,54272.17290192001 2025-06-28,12:39:39.000,179,11063993,-795,0,1751114378,12662.316289339993,105.464077800003,54272.32661856 2025-06-28,12:39:40.000,179,11064046,-795,0,1751114379,12662.376916129993,105.48522519000107,54272.42443824 2025-06-28,12:39:41.000,179,11063977,-795,0,1751114380,12662.289344099998,105.40768476000085,54272.536232160004 2025-06-28,12:39:42.000,179,11064041,-795,0,1751114381,12662.228717309998,105.40063563000149,54272.668987439996 2025-06-28,12:39:43.000,179,11064041,-795,0,1751114382,12662.127672659997,105.34424258999934,54272.822704080005 2025-06-28,12:39:44.000,179,11064023,-795,0,1751114383,12662.093991109992,105.22440738000296,54272.92052376 2025-06-28,12:39:45.000,179,11064004,-795,0,1751114384,12662.046836939997,105.09047391000058,54272.703923040004 2025-06-28,12:39:46.000,179,11064015,-795,0,1751114385,12661.959264910001,104.92129479000141,54272.52225792 2025-06-28,12:39:47.000,179,11064039,-795,0,1751114386,12661.844747639996,104.63932958999794,54272.389502640006 2025-06-28,12:39:48.000,179,11064018,-795,0,1751114387,12661.864956569996,104.50539612000284,54272.39648976 2025-06-28,12:39:49.000,179,11064037,-795,0,1751114388,12662.026628009997,104.30802047999896,54272.67597456001 2025-06-28,12:39:50.000,179,11064049,-795,0,1751114389,12662.040100630002,104.2022835300013,54272.668987439996 2025-06-28,12:39:51.000,179,11064048,-795,0,1751114390,12661.952528599992,104.01195702000405,54272.5152708 2025-06-28,12:39:52.000,179,11064086,-795,0,1751114391,12662.013155389992,103.87097442000231,54272.59911624001 2025-06-28,12:39:53.000,179,11064064,-795,0,1751114392,12661.992946459992,103.76523747000465,54272.52924504001 2025-06-28,12:39:54.000,179,11064031,-795,0,1751114393,12661.75043929999,103.69474617000378,54272.24277312001 2025-06-28,12:39:55.000,179,11064031,-795,0,1751114394,12661.831275019991,103.73704094999994,54272.46636096 2025-06-28,12:39:56.000,179,11063989,-795,0,1751114395,12661.824538709996,103.7440900799993,54272.66200032 2025-06-28,12:39:57.000,179,11064036,-795,0,1751114396,12661.77738454,103.58900921999884,54272.64802608001 2025-06-28,12:39:58.000,179,11064076,-795,0,1751114397,12661.763911919996,103.41983009999967,54272.68296168 2025-06-28,12:39:59.000,179,11064040,-795,0,1751114398,12661.945792289996,103.22950359000242,54272.80872984 2025-06-28,12:40:00.000,179,11064072,-795,0,1751114399,12661.959264910001,103.15901229000156,54272.63405184 2025-06-28,12:40:01.000,179,11064045,-795,0,1751114400,12661.824538709996,103.08147186000133,54272.47334808 2025-06-28,12:40:02.000,179,11063973,-795,0,1751114401,12661.73696668,103.12376664000476,54272.52924504001 2025-06-28,12:40:03.000,179,11063998,-795,0,1751114402,12661.642658339995,103.11671750999813,54272.6200776 2025-06-28,12:40:04.000,179,11064040,-795,0,1751114403,12661.501195829995,103.08147186000133,54272.73187152 2025-06-28,12:40:05.000,179,11064055,-795,0,1751114404,12661.521404759995,102.98983317000238,54272.6899488 2025-06-28,12:40:06.000,179,11064009,-795,0,1751114405,12661.501195829995,102.89819448000344,54272.63405184 2025-06-28,12:40:07.000,179,11064012,-795,0,1751114406,12661.622449409995,102.8065557900045,54272.57116776 2025-06-28,12:40:08.000,179,11064028,-795,0,1751114407,12661.73023036999,102.82065405000321,54272.655013200005 2025-06-28,12:40:09.000,179,11064045,-795,0,1751114408,12661.69654882,102.78540839999914,54272.75283288 2025-06-28,12:40:10.000,179,11064018,-795,0,1751114409,12661.582031549995,102.64442580000468,54272.76680712001 2025-06-28,12:40:11.000,179,11064036,-795,0,1751114410,12661.44730534999,102.48934494000423,54272.8296912 2025-06-28,12:40:12.000,179,11064019,-795,0,1751114411,12661.56855892999,102.36246060000121,54272.92751088 2025-06-28,12:40:13.000,179,11064045,-795,0,1751114412,12661.75043929999,102.32016581999778,54273.004369199996 2025-06-28,12:40:14.000,179,11064014,-795,0,1751114413,12661.83801133,102.40475538000464,54273.04629192 2025-06-28,12:40:15.000,179,11063998,-795,0,1751114414,12661.925583359996,102.51754146000167,54272.9694336 2025-06-28,12:40:16.000,179,11063996,-795,0,1751114415,12661.891901809991,102.58803276000253,54272.73187152 2025-06-28,12:40:17.000,179,11064033,-795,0,1751114416,12662.120936350002,102.47524667999824,54273.08821464 2025-06-28,12:40:18.000,179,11063984,-795,0,1751114417,12662.093991109992,102.43295190000208,54273.23494416 2025-06-28,12:40:19.000,179,11063991,-795,0,1751114418,12662.174826829993,102.40475538000464,54273.26289264 2025-06-28,12:40:20.000,179,11064018,-795,0,1751114419,12662.309553029998,102.411804510004,54273.3537252 2025-06-28,12:40:21.000,179,11064036,-795,0,1751114420,12662.329761959998,102.28492017000099,54273.25590552 2025-06-28,12:40:22.000,179,11064042,-795,0,1751114421,12662.323025649988,102.33426408000378,54273.109176000005 2025-06-28,12:40:23.000,179,11064053,-795,0,1751114422,12662.181563140002,102.411804510004,54273.01135632001 2025-06-28,12:40:24.000,179,11064038,-795,0,1751114423,12662.120936350002,102.36950973000057,54273.206995680004 2025-06-28,12:40:25.000,179,11064009,-795,0,1751114424,12662.073782179992,102.27082191000227,54273.77295240001 2025-06-28,12:40:26.000,179,11064031,-795,0,1751114425,12661.999682770002,102.15803582999797,54273.842823599996 2025-06-28,12:40:27.000,179,11064039,-795,0,1751114426,12661.945792289996,102.2003306100014,54273.88474632 2025-06-28,12:40:28.000,179,11064039,-795,0,1751114427,12661.790857159991,102.22852712999884,54273.90570768 2025-06-28,12:40:29.000,179,11064047,-795,0,1751114428,12661.8178024,102.25672365000355,54273.76596528 2025-06-28,12:40:30.000,179,11064002,-795,0,1751114429,12661.851483949991,102.22852712999884,54273.96859176001 2025-06-28,12:40:31.000,179,11064055,-795,0,1751114430,12661.925583359996,102.12983931000053,54273.96859176001 2025-06-28,12:40:32.000,179,11064022,-795,0,1751114431,12662.073782179992,102.0029549700048,54274.17121824 2025-06-28,12:40:33.000,179,11064068,-795,0,1751114432,12662.161354210002,101.84787411000434,54274.51358712 2025-06-28,12:40:34.000,179,11063990,-795,0,1751114433,12662.093991109992,101.72098977000132,54274.63236816 2025-06-28,12:40:35.000,179,11064018,-795,0,1751114434,12662.147881589997,101.61525282000366,54274.69525224 2025-06-28,12:40:36.000,179,11064011,-795,0,1751114435,12662.215244689993,101.58000716999959,54274.66031664001 2025-06-28,12:40:37.000,179,11064026,-795,0,1751114436,12662.302816719988,101.58705629999895,54274.618393920005 2025-06-28,12:40:38.000,179,11064033,-795,0,1751114437,12662.417333989993,101.61525282000366,54274.86993024 2025-06-28,12:40:39.000,179,11064000,-795,0,1751114438,12662.531851259999,101.59410542999831,54274.99569840001 2025-06-28,12:40:40.000,179,11064021,-795,0,1751114439,12662.477960779994,101.58000716999959,54275.2751832 2025-06-28,12:40:41.000,179,11064003,-795,0,1751114440,12662.424070299989,101.52361413000472,54275.19133776001 2025-06-28,12:40:42.000,179,11064033,-795,0,1751114441,12662.329761959998,101.47427022000193,54275.31710592 2025-06-28,12:40:43.000,179,11064045,-795,0,1751114442,12662.248926239998,101.46722109000257,54275.338067280005 2025-06-28,12:40:44.000,179,11064000,-795,0,1751114443,12662.120936350002,101.56590891000087,54275.268196080004 2025-06-28,12:40:45.000,179,11064046,-795,0,1751114444,12662.033364319992,101.63640021000174,54275.19133776001 2025-06-28,12:40:46.000,179,11064047,-795,0,1751114445,12661.8178024,101.80557933000091,54275.219286240004 2025-06-28,12:40:47.000,179,11064033,-795,0,1751114446,12661.703285129995,101.84787411000434,54275.54069376 2025-06-28,12:40:48.000,179,11064013,-795,0,1751114447,12661.703285129995,101.82672671999899,54275.83415280001 2025-06-28,12:40:49.000,179,11064036,-795,0,1751114448,12661.662867269995,101.83377584999835,54275.87607552 2025-06-28,12:40:50.000,179,11063992,-795,0,1751114449,12661.55508631,101.7421371599994,54275.92498536 2025-06-28,12:40:51.000,179,11064014,-795,0,1751114450,12661.44730534999,101.74918628999876,54275.5896036 2025-06-28,12:40:52.000,179,11064034,-795,0,1751114451,12661.420360109994,101.8901688900005,54275.78524296001 2025-06-28,12:40:53.000,179,11064013,-795,0,1751114452,12661.400151179994,102.01000410000415,54275.743320240006 2025-06-28,12:40:54.000,179,11064028,-795,0,1751114453,12661.4136238,101.96770932000072,54276.19748304001 2025-06-28,12:40:55.000,179,11063998,-795,0,1751114454,12661.43383273,101.953611060002,54276.414083760006 2025-06-28,12:40:56.000,179,11064006,-795,0,1751114455,12661.352997009999,101.92541454000457,54276.59574888 2025-06-28,12:40:57.000,179,11064053,-795,0,1751114456,12661.225007119989,101.98180757999944,54276.68658144 2025-06-28,12:40:58.000,179,11064052,-795,0,1751114457,12661.002708890002,102.01000410000415,54276.344212560005 2025-06-28,12:40:59.000,179,11064017,-795,0,1751114458,12660.827564829997,102.12279018000118,54276.43504512001 2025-06-28,12:41:00.000,179,11064006,-795,0,1751114459,12660.699574940001,102.27082191000227,54276.630684480006 2025-06-28,12:41:01.000,179,11064016,-795,0,1751114460,12660.55811243,102.411804510004,54276.59574888 2025-06-28,12:41:02.000,179,11064016,-795,0,1751114461,12660.605266599996,102.5950818900019,54276.88920792001 2025-06-28,12:41:03.000,179,11063990,-795,0,1751114462,12660.55811243,102.8065557900045,54276.99401472 2025-06-28,12:41:04.000,179,11064048,-795,0,1751114463,12660.612002909991,103.07442273000197,54277.0219632 2025-06-28,12:41:05.000,179,11064041,-795,0,1751114464,12660.659157080001,103.28589663000457,54277.30843512 2025-06-28,12:41:06.000,179,11063991,-795,0,1751114465,12660.564848739996,103.41983009999967,54277.14074424 2025-06-28,12:41:07.000,179,11064048,-795,0,1751114466,12660.423386229995,103.54671444000269,54277.16869272 2025-06-28,12:41:08.000,179,11064039,-795,0,1751114467,12660.26845109999,103.4621248800031,54277.063885920004 2025-06-28,12:41:09.000,179,11064009,-795,0,1751114468,12660.052889179999,103.41278097000031,54277.37131920001 2025-06-28,12:41:10.000,179,11064009,-795,0,1751114469,12659.918162979993,103.33524054000009,54277.53202296 2025-06-28,12:41:11.000,179,11064069,-795,0,1751114470,12659.837327259993,103.2506509800005,54277.55997144001 2025-06-28,12:41:12.000,179,11064056,-795,0,1751114471,12659.904690359988,103.17311055000027,54277.69272672 2025-06-28,12:41:13.000,179,11063990,-795,0,1751114472,12660.019207629994,103.1519631600022,54277.65779112001 2025-06-28,12:41:14.000,179,11064015,-795,0,1751114473,12660.133724899999,102.98278404000303,54277.74862368001 2025-06-28,12:41:15.000,179,11064020,-795,0,1751114474,12660.23476955,102.84885057000065,54277.81849488 2025-06-28,12:41:16.000,179,11063998,-795,0,1751114475,12660.32907788999,102.76426101000106,54278.09797968 2025-06-28,12:41:17.000,179,11064042,-795,0,1751114476,12660.174142759999,102.62327840999933,54277.76958504 2025-06-28,12:41:18.000,179,11064078,-795,0,1751114477,12660.41664992,102.5457379799991,54278.19579936 2025-06-28,12:41:19.000,179,11064002,-795,0,1751114478,12660.665893389996,102.38360798999929,54278.573103840004 2025-06-28,12:41:20.000,179,11064027,-795,0,1751114479,12660.800619590002,102.17213409000396,54278.426374320006 2025-06-28,12:41:21.000,179,11064025,-795,0,1751114480,12660.841037450002,102.07344626999839,54278.356503120005 2025-06-28,12:41:22.000,179,11064024,-795,0,1751114481,12660.942082100002,101.97475845000008,54278.39143872 2025-06-28,12:41:23.000,179,11063978,-795,0,1751114482,12661.002708890002,101.8901688900005,54278.594065200006 2025-06-28,12:41:24.000,179,11064009,-795,0,1751114483,12661.117226159993,101.81967758999963,54278.88752424 2025-06-28,12:41:25.000,179,11064031,-795,0,1751114484,12661.231743429998,101.72098977000132,54278.9434212 2025-06-28,12:41:26.000,179,11064029,-795,0,1751114485,12661.231743429998,101.75623541999812,54278.86656288 2025-06-28,12:41:27.000,179,11064055,-795,0,1751114486,12661.36646962999,101.97475845000008,54278.789704560004 2025-06-28,12:41:28.000,179,11064013,-795,0,1751114487,12661.63592203,102.37655885999993,54278.95040832001 2025-06-28,12:41:29.000,179,11064054,-795,0,1751114488,12661.79759347,102.68672058000084,54279.076176480005 2025-06-28,12:41:30.000,179,11063986,-795,0,1751114489,12661.844747639996,102.95458751999831,54279.20194464 2025-06-28,12:41:31.000,179,11063992,-795,0,1751114490,12661.811066089991,103.23655272000178,54279.34867416 2025-06-28,12:41:32.000,179,11064021,-795,0,1751114491,12661.811066089991,103.41278097000031,54279.4674552 2025-06-28,12:41:33.000,179,11063992,-795,0,1751114492,12661.790857159991,103.58196008999948,54279.55130064001 2025-06-28,12:41:34.000,179,11063995,-795,0,1751114493,12661.75717561,103.77933573000337,54279.71899152001 2025-06-28,12:41:35.000,179,11064018,-795,0,1751114494,12661.898638120001,104.04720267000084,54279.816811200006 2025-06-28,12:41:36.000,179,11063996,-795,0,1751114495,12661.831275019991,104.3009713499996,54279.83078544 2025-06-28,12:41:37.000,179,11063994,-795,0,1751114496,12661.844747639996,104.42080656000326,54279.82379832 2025-06-28,12:41:38.000,179,11064008,-795,0,1751114497,12661.885165499996,104.58293655000307,54280.34783232 2025-06-28,12:41:39.000,179,11064057,-795,0,1751114498,12661.858220260001,104.89309827000397,54280.466613360004 2025-06-28,12:41:40.000,179,11064014,-795,0,1751114499,12661.898638120001,105.18916172999889,54280.66225272 2025-06-28,12:41:41.000,179,11064005,-795,0,1751114500,12662.026628009997,105.40768476000085,54280.81596936001 2025-06-28,12:41:42.000,179,11063991,-795,0,1751114501,12662.201772070002,105.63325692000217,54280.78103376 2025-06-28,12:41:43.000,179,11063992,-795,0,1751114502,12662.296080409993,105.85882908000349,54281.09545416 2025-06-28,12:41:44.000,179,11064053,-795,0,1751114503,12662.397125059993,106.0562047200001,54281.27013216001 2025-06-28,12:41:45.000,179,11064066,-795,0,1751114504,12662.451015539998,106.21833470999991,54281.61948816 2025-06-28,12:41:46.000,179,11063990,-795,0,1751114505,12662.457751849994,106.31702252999821,54281.79416616 2025-06-28,12:41:47.000,179,11064012,-795,0,1751114506,12662.255662549993,106.26062949000334,54281.661410880006 2025-06-28,12:41:48.000,179,11063996,-795,0,1751114507,12662.255662549993,106.22538383999927,54281.759230560005 2025-06-28,12:41:49.000,179,11064046,-795,0,1751114508,12662.269135169998,106.26062949000334,54281.5286556 2025-06-28,12:41:50.000,179,11064038,-795,0,1751114509,12662.370179819998,106.23948209999799,54281.661410880006 2025-06-28,12:41:51.000,179,11064032,-795,0,1751114510,12662.437542919994,106.22538383999927,54281.68237224001 2025-06-28,12:41:52.000,179,11064017,-795,0,1751114511,12662.56553280999,106.28177688000142,54281.87102448001 2025-06-28,12:41:53.000,179,11064007,-795,0,1751114512,12662.60595066999,106.45095600000059,54282.26929032 2025-06-28,12:41:54.000,179,11064022,-795,0,1751114513,12662.760885799995,106.6130859900004,54282.31820016 2025-06-28,12:41:55.000,179,11064078,-795,0,1751114514,12662.962975099996,106.73292120000406,54282.36711 2025-06-28,12:41:56.000,179,11064045,-795,0,1751114515,12663.111173919991,106.83160902000236,54282.31820016 2025-06-28,12:41:57.000,179,11064049,-795,0,1751114516,12663.313263219992,106.90914945000259,54282.18544488001 2025-06-28,12:41:58.000,179,11063970,-795,0,1751114517,12663.461462040003,107.02193552999961,54282.32518728001 2025-06-28,12:41:59.000,179,11064033,-795,0,1751114518,12663.555770379993,107.19816377999814,54282.40903272 2025-06-28,12:42:00.000,179,11063972,-795,0,1751114519,12663.575979309993,107.36734290000459,54282.72345312 2025-06-28,12:42:01.000,179,11063972,-795,0,1751114520,12663.562506689988,107.60701332000463,54282.73742736001 2025-06-28,12:42:02.000,179,11063936,-795,0,1751114521,12663.575979309993,107.80438896000123,54282.87018264 2025-06-28,12:42:03.000,179,11064020,-795,0,1751114522,12663.730914439999,108.01586286000384,54282.96800232 2025-06-28,12:42:04.000,179,11064040,-795,0,1751114523,12663.90605849999,108.14979632999894,54282.8212728 2025-06-28,12:42:05.000,179,11064003,-795,0,1751114524,12664.10814779999,108.185041980003,54282.933066720005 2025-06-28,12:42:06.000,179,11064057,-795,0,1751114525,12664.16877458999,108.24848415000451,54282.90511824001 2025-06-28,12:42:07.000,179,11063999,-795,0,1751114526,12664.162038279996,108.3330737100041,54283.03787352 2025-06-28,12:42:08.000,179,11064047,-715,0,1751114527,12664.290028169991,108.4670071799992,54283.268448480005 2025-06-28,12:42:09.000,179,11064038,-795,0,1751114528,12664.458435920002,108.58684239000286,54283.2754356 2025-06-28,12:42:10.000,179,11064031,-795,0,1751114529,12664.471908539992,108.66438282000308,54283.2754356 2025-06-28,12:42:11.000,179,11064023,-795,0,1751114530,12664.438226990002,108.81946368000354,54282.91210536 2025-06-28,12:42:12.000,179,11064000,-795,0,1751114531,12664.559480570002,109.12962540000444,54283.03787352 2025-06-28,12:42:13.000,179,11063987,-795,0,1751114532,12664.721152009988,109.22831322000275,54283.051847760005 2025-06-28,12:42:14.000,179,11064013,-795,0,1751114533,12664.855878209994,109.25650974000018,54283.338319680006 2025-06-28,12:42:15.000,179,11064007,-795,0,1751114534,12664.923241309989,109.22126409000339,54283.61081736 2025-06-28,12:42:16.000,179,11064040,-795,0,1751114535,12664.970395479999,109.36929582000448,54283.56889464 2025-06-28,12:42:17.000,179,11064040,-795,0,1751114536,12665.08491274999,109.48913103000086,54283.57588176001 2025-06-28,12:42:18.000,179,11063986,-635,0,1751114537,12665.11185799,109.65126102000067,54283.36626816 2025-06-28,12:42:19.000,179,11064046,-795,0,1751114538,12665.30721097999,109.65831015000003,54283.45011360001 2025-06-28,12:42:20.000,179,11064028,-795,0,1751114539,12665.428464559991,109.51027841999894,54283.57588176001 2025-06-28,12:42:21.000,179,11064020,-795,0,1751114540,12665.43520087,109.41863973,54283.52697192001 2025-06-28,12:42:22.000,179,11064031,-795,0,1751114541,12665.563190759996,109.33405017000041,54283.841392320006 2025-06-28,12:42:23.000,179,11064036,-795,0,1751114542,12665.677708030002,109.29880452000361,54283.98113472001 2025-06-28,12:42:24.000,179,11064052,-795,0,1751114543,12665.610344929992,109.31995191000169,54284.03703168 2025-06-28,12:42:25.000,179,11064010,-795,0,1751114544,12665.495827660001,109.36224668999785,54283.953186239996 2025-06-28,12:42:26.000,179,11063982,-795,0,1751114545,12665.421728249996,109.41159060000064,54283.59684312001 2025-06-28,12:42:27.000,179,11064014,-795,0,1751114546,12665.502563969996,109.41863973,54283.7295984 2025-06-28,12:42:28.000,179,11064062,-795,0,1751114547,12665.529509209991,109.39044321000256,54283.82741808 2025-06-28,12:42:29.000,179,11064043,-795,0,1751114548,12665.462146109996,109.26355886999954,54284.05100592001 2025-06-28,12:42:30.000,179,11064034,-795,0,1751114549,12665.34762883999,109.20011669999803,54284.03004456001 2025-06-28,12:42:31.000,179,11064024,-795,0,1751114550,12665.26679311999,109.24946061000082,54283.96017336001 2025-06-28,12:42:32.000,179,11064016,-795,0,1751114551,12665.2533205,109.22126409000339,54283.92523776 2025-06-28,12:42:33.000,179,11064052,-795,0,1751114552,12665.179221089995,109.25650974000018,54283.771521120005 2025-06-28,12:42:34.000,179,11063979,-795,0,1751114553,12665.037758579994,109.34814842999913,54283.617804479996 2025-06-28,12:42:35.000,179,11064006,-795,0,1751114554,12665.04449488999,109.58076971999981,54283.6597272 2025-06-28,12:42:36.000,179,11064043,-795,0,1751114555,12664.997340719994,109.79929275000177,54283.77850824 2025-06-28,12:42:37.000,179,11064038,-795,0,1751114556,12665.04449488999,109.876833180002,54283.7295984 2025-06-28,12:42:38.000,179,11064026,-795,0,1751114557,12664.98386809999,110.01781578000373,54283.42915224001 2025-06-28,12:42:39.000,179,11064038,-795,0,1751114558,12665.27352943,110.27158446000249,54283.87632792 2025-06-28,12:42:40.000,179,11064047,-795,0,1751114559,12665.441937179996,110.50420575000317,54283.6597272 2025-06-28,12:42:41.000,179,11064024,-795,0,1751114560,12665.441937179996,110.61699183000019,54283.506010560006 2025-06-28,12:42:42.000,179,11064028,-795,0,1751114561,12665.522772899996,110.56059878999804,54283.506010560006 2025-06-28,12:42:43.000,179,11064026,-795,0,1751114562,12665.47561873,110.48305835999781,54283.59684312001 2025-06-28,12:42:44.000,179,11064034,-795,0,1751114563,12665.468882419991,110.50420575000317,54283.722611280005 2025-06-28,12:42:45.000,179,11064056,-795,0,1751114564,12665.583399689996,110.6804340000017,54283.62479160001 2025-06-28,12:42:46.000,179,11064044,-795,0,1751114565,12665.617081240001,110.76502356000128,54283.44312648 2025-06-28,12:42:47.000,179,11064030,-795,0,1751114566,12665.684444339997,110.81436747000407,54283.23351288 2025-06-28,12:42:48.000,179,11064004,-795,0,1751114567,12665.873061019993,110.77207269000064,54283.21255152001 2025-06-28,12:42:49.000,179,11064001,-795,0,1751114568,12665.926951499998,110.62404095999955,54283.11473184001 2025-06-28,12:42:50.000,179,11064002,-795,0,1751114569,12666.075150319994,110.58879531000275,54282.94704096001 2025-06-28,12:42:51.000,179,11064026,-795,0,1751114570,12666.021259839988,110.63813921999827,54282.90511824001 2025-06-28,12:42:52.000,179,11064005,-795,0,1751114571,12666.021259839988,110.58879531000275,54282.92607960001 2025-06-28,12:42:53.000,179,11064070,-795,0,1751114572,12665.974105669993,110.66633574000298,54282.73742736001 2025-06-28,12:42:54.000,179,11063989,-795,0,1751114573,12666.007787219998,110.77207269000064,54282.68851752001 2025-06-28,12:42:55.000,179,11064047,-795,0,1751114574,12666.068414009998,110.89895703000366,54282.36012288 2025-06-28,12:42:56.000,179,11064027,-795,0,1751114575,12666.20314020999,111.00469398000132,54282.47191680001 2025-06-28,12:42:57.000,179,11064020,-795,0,1751114576,12666.277239619994,111.10338179999962,54282.36711 2025-06-28,12:42:58.000,179,11063976,-795,0,1751114577,12666.34460271999,111.15272571000241,54282.29025168 2025-06-28,12:42:59.000,179,11063996,-795,0,1751114578,12666.49280154,111.24436440000136,54282.35313576001 2025-06-28,12:43:00.000,179,11063986,-795,0,1751114579,12666.40522950999,111.2725609199988,54282.164483520006 2025-06-28,12:43:01.000,179,11064006,-795,0,1751114580,12666.36481164999,111.27961004999815,54282.0526896 2025-06-28,12:43:02.000,179,11063985,-675,0,1751114581,12666.209876519999,111.25846266000008,54281.53564272001 2025-06-28,12:43:03.000,179,11064014,-795,0,1751114582,12666.18293127999,111.25141353000072,54281.493720000006 2025-06-28,12:43:04.000,179,11064028,-795,0,1751114583,12666.358075339995,111.19502048999857,54281.45179728 2025-06-28,12:43:05.000,179,11064017,-795,0,1751114584,12666.44564736999,111.1386274500037,54281.423848800005 2025-06-28,12:43:06.000,179,11063961,-795,0,1751114585,12666.50627415999,111.16682397000113,54281.31205488 2025-06-28,12:43:07.000,179,11064030,-795,0,1751114586,12666.63426405,111.18797135999921,54281.17929960001 2025-06-28,12:43:08.000,179,11064062,-795,0,1751114587,12666.688154529991,111.1386274500037,54281.088467040005 2025-06-28,12:43:09.000,179,11064053,-795,0,1751114588,12666.849825969992,111.21616788000392,54280.96269888001 2025-06-28,12:43:10.000,179,11064004,-795,0,1751114589,12666.876771210002,111.35010134999902,54280.64129136 2025-06-28,12:43:11.000,179,11064034,-795,0,1751114590,12667.024970029997,111.49108395000076,54280.64129136 2025-06-28,12:43:12.000,179,11064067,-795,0,1751114591,12667.186641469998,111.66026306999993,54280.6902012 2025-06-28,12:43:13.000,179,11063994,-795,0,1751114592,12667.449357559999,111.70960698000272,54281.088467040005 2025-06-28,12:43:14.000,179,11064018,-795,0,1751114593,12667.63123793,111.68845959000464,54280.98366024001 2025-06-28,12:43:15.000,179,11064041,-795,0,1751114594,12667.779436749996,111.63911568000185,54280.98366024001 2025-06-28,12:43:16.000,179,11064042,-795,0,1751114595,12667.83332723,111.5474769900029,54280.85789208 2025-06-28,12:43:17.000,179,11064016,-795,0,1751114596,12667.91416295,111.60387002999778,54280.634304240004 2025-06-28,12:43:18.000,179,11064037,-795,0,1751114597,12668.075834390002,111.7307543700008,54280.68321408 2025-06-28,12:43:19.000,179,11064057,-795,0,1751114598,12668.008471289992,111.62501742000313,54280.585394400005 2025-06-28,12:43:20.000,179,11063991,-795,0,1751114599,12668.190351659992,111.4840348200014,54280.92776328 2025-06-28,12:43:21.000,179,11064072,-795,0,1751114600,12668.190351659992,111.20911875000456,54280.871866320005 2025-06-28,12:43:22.000,179,11063929,-795,0,1751114601,12668.345286789998,111.08223441000155,54280.85789208 2025-06-28,12:43:23.000,179,11063956,-795,0,1751114602,12668.486749299998,110.86371137999959,54280.85090496 2025-06-28,12:43:24.000,179,11064032,-795,0,1751114603,12668.648420739999,110.75797443000192,54280.634304240004 2025-06-28,12:43:25.000,179,11064032,-795,0,1751114604,12668.83030111,110.71567964999849,54280.64129136 2025-06-28,12:43:26.000,179,11063998,-795,0,1751114605,12668.96502730999,110.76502356000128,54280.49456184 2025-06-28,12:43:27.000,179,11064013,-795,0,1751114606,12669.187325539991,110.72272877999785,54280.78103376 2025-06-28,12:43:28.000,179,11064022,-795,0,1751114607,12669.456777940002,110.6310900899989,54281.01160872001 2025-06-28,12:43:29.000,179,11064052,-795,0,1751114608,12669.564558899998,110.41961619000358,54280.98366024001 2025-06-28,12:43:30.000,179,11063957,-795,0,1751114609,12669.679076169989,110.25748620000377,54280.90680192 2025-06-28,12:43:31.000,179,11064033,-795,0,1751114610,12669.746439269999,110.17289664000418,54280.47360048 2025-06-28,12:43:32.000,179,11064052,-795,0,1751114611,12669.854220229994,110.20109316000162,54280.59936864001 2025-06-28,12:43:33.000,179,11064024,-795,0,1751114612,12669.92158332999,110.13765099000011,54280.64129136 2025-06-28,12:43:34.000,179,11064064,-795,0,1751114613,12669.92158332999,110.06715968999924,54280.78802088 2025-06-28,12:43:35.000,179,11064036,-795,0,1751114614,12669.94852857,109.89798057000007,54281.01160872001 2025-06-28,12:43:36.000,179,11064013,-795,0,1751114615,12669.834011299994,109.96847187000094,54280.96269888001 2025-06-28,12:43:37.000,179,11064000,-795,0,1751114616,12669.753175579994,110.03896317000181,54280.84391784001 2025-06-28,12:43:38.000,179,11063971,-795,0,1751114617,12669.699285099989,110.17289664000418,54280.83693072 2025-06-28,12:43:39.000,179,11063965,-795,0,1751114618,12669.692548789993,110.320928369998,54280.76705952001 2025-06-28,12:43:40.000,179,11064055,-795,0,1751114619,12669.699285099989,110.55354965999868,54280.78103376 2025-06-28,12:43:41.000,179,11063989,-795,0,1751114620,12669.706021409998,110.57469705000403,54280.801995120004 2025-06-28,12:43:42.000,179,11064016,-795,0,1751114621,12669.726230339998,110.56764792000467,54281.06051856001 2025-06-28,12:43:43.000,179,11064009,-795,0,1751114622,12669.827274989999,110.53945139999996,54281.158338240006 2025-06-28,12:43:44.000,179,11064003,-795,0,1751114623,12669.874429159994,110.55354965999868,54281.27711928001 2025-06-28,12:43:45.000,179,11064035,-795,0,1751114624,12669.874429159994,110.56059878999804,54281.207248080005 2025-06-28,12:43:46.000,179,11063995,-795,0,1751114625,12669.92831964,110.67338487000234,54280.95571176 2025-06-28,12:43:47.000,179,11064034,-795,0,1751114626,12669.90811071,110.76502356000128,54280.83693072 2025-06-28,12:43:48.000,179,11063959,-795,0,1751114627,12669.94179225999,110.82846573000279,54280.98366024001 2025-06-28,12:43:49.000,179,11064021,-795,0,1751114628,12670.02262797999,110.77207269000064,54281.31904200001 2025-06-28,12:43:50.000,179,11064027,-795,0,1751114629,12670.02936429,110.77207269000064,54281.31904200001 2025-06-28,12:43:51.000,179,11063991,-755,0,1751114630,12670.12367262999,110.77912182,54281.27013216001 2025-06-28,12:43:52.000,179,11064031,-795,0,1751114631,12670.24492620999,110.66633574000298,54281.33301624 2025-06-28,12:43:53.000,179,11064040,-795,0,1751114632,12670.33249824,110.59584444000211,54281.29109352 2025-06-28,12:43:54.000,179,11063972,-795,0,1751114633,12670.26513513999,110.5324022700006,54281.29109352 2025-06-28,12:43:55.000,179,11064031,-795,0,1751114634,12670.16409048999,110.31387923999864,54281.22122232 2025-06-28,12:43:56.000,179,11064010,-795,0,1751114635,12669.955264879995,110.1869949000029,54281.144364 2025-06-28,12:43:57.000,179,11063998,-795,0,1751114636,12669.827274989999,110.0883070800046,54281.326029120006 2025-06-28,12:43:58.000,179,11064004,-795,0,1751114637,12669.98221011999,109.95437361000222,54281.55660408 2025-06-28,12:43:59.000,179,11064010,-795,0,1751114638,12669.98894643,109.7288014500009,54281.62647528 2025-06-28,12:44:00.000,179,11064050,-795,0,1751114639,12669.995682739995,109.58781884999917,54281.50070712 2025-06-28,12:44:01.000,179,11064039,-795,0,1751114640,12669.867692849999,109.37634495000384,54281.15135112001 2025-06-28,12:44:02.000,179,11063947,-795,0,1751114641,12669.90811071,109.31290278000233,54281.23519656 2025-06-28,12:44:03.000,179,11064022,-795,0,1751114642,12669.935055949994,109.03798670999822,54281.24917080001 2025-06-28,12:44:04.000,179,11064028,-755,0,1751114643,12669.813802369994,108.69962846999988,54281.51468136001 2025-06-28,12:44:05.000,179,11064046,-795,0,1751114644,12669.813802369994,108.43881066000176,54281.50070712 2025-06-28,12:44:06.000,179,11064022,-795,0,1751114645,12669.685812479998,108.22733675999916,54281.48673288001 2025-06-28,12:44:07.000,179,11064049,-795,0,1751114646,12669.726230339998,108.10750155000278,54281.36096472 2025-06-28,12:44:08.000,179,11064013,-795,0,1751114647,12669.793593439994,108.06520676999935,54281.41686168001 2025-06-28,12:44:09.000,179,11064062,-795,0,1751114648,12669.699285099989,107.91717503999826,54281.43782304001 2025-06-28,12:44:10.000,179,11063996,-795,0,1751114649,12669.591504139993,107.82553634999931,54281.41686168001 2025-06-28,12:44:11.000,179,11064007,-795,0,1751114650,12669.503932109998,107.69160288000421,54281.374938960005 2025-06-28,12:44:12.000,179,11064030,-795,0,1751114651,12669.564558899998,107.59996418999799,54281.43083592 2025-06-28,12:44:13.000,179,11064020,-795,0,1751114652,12669.578031519988,107.48012898000161,54281.423848800005 2025-06-28,12:44:14.000,179,11063999,-795,0,1751114653,12669.409623769992,107.40258855000138,54281.472758640004 2025-06-28,12:44:15.000,179,11064012,-795,0,1751114654,12669.483723179997,107.26160594999965,54281.374938960005 2025-06-28,12:44:16.000,179,11064020,-795,0,1751114655,12669.436569010002,107.09947595999984,54281.34699048001 2025-06-28,12:44:17.000,179,11064030,-795,0,1751114656,12669.396151150002,106.99373901000217,54281.31205488 2025-06-28,12:44:18.000,179,11063953,-795,0,1751114657,12669.348996979992,106.9232477100013,54281.305067760004 2025-06-28,12:44:19.000,179,11064004,-795,0,1751114658,12669.443305319997,106.87390379999852,54281.52166848 2025-06-28,12:44:20.000,179,11063987,-795,0,1751114659,12669.443305319997,106.96554249000474,54281.61948816 2025-06-28,12:44:21.000,179,11064003,-795,0,1751114660,12669.382678529997,107.07832857000176,54281.39590032001 2025-06-28,12:44:22.000,179,11063995,-795,0,1751114661,12669.463514249997,107.19816377999814,54281.423848800005 2025-06-28,12:44:23.000,179,11064020,-795,0,1751114662,12669.476986870002,107.08537770000112,54281.51468136001 2025-06-28,12:44:24.000,179,11064031,-795,0,1751114663,12669.301842809997,106.95144422999874,54281.57057832 2025-06-28,12:44:25.000,179,11064000,-795,0,1751114664,12669.180589229996,106.90914945000259,54281.57057832 2025-06-28,12:44:26.000,179,11063969,-795,0,1751114665,12668.88419158999,106.85275641000044,54281.64743664 2025-06-28,12:44:27.000,179,11063997,-795,0,1751114666,12668.88419158999,106.80341249999765,54281.68237224001 2025-06-28,12:44:28.000,179,11064044,-795,0,1751114667,12668.837037419995,106.85275641000044,54281.829101760006 2025-06-28,12:44:29.000,179,11064046,-795,0,1751114668,12668.816828489995,106.86685466999916,54281.82211464001 2025-06-28,12:44:30.000,179,11064025,-795,0,1751114669,12668.837037419995,106.9725916200041,54281.65442376001 2025-06-28,12:44:31.000,179,11064012,-795,0,1751114670,12668.81009218,106.96554249000474,54281.57057832 2025-06-28,12:44:32.000,179,11064012,-795,0,1751114671,12668.82356479999,107.07832857000176,54281.71730784 2025-06-28,12:44:33.000,179,11064024,-795,0,1751114672,12668.84377372999,107.14881987000263,54282.12954792 2025-06-28,12:44:34.000,179,11064000,-795,0,1751114673,12668.78988325,107.19111464999878,54282.18544488001 2025-06-28,12:44:35.000,179,11064035,-795,0,1751114674,12668.72252014999,107.19111464999878,54282.094612320005 2025-06-28,12:44:36.000,179,11064025,-795,0,1751114675,12668.500221919989,107.16291813000134,54281.926921440005 2025-06-28,12:44:37.000,179,11064044,-795,0,1751114676,12668.473276679993,107.16291813000134,54281.81512752 2025-06-28,12:44:38.000,179,11063995,-795,0,1751114677,12668.338550480003,107.14177074000327,54281.975831280004 2025-06-28,12:44:39.000,179,11063999,-795,0,1751114678,12668.244242139997,107.05013205000432,54282.11557368001 2025-06-28,12:44:40.000,179,11064020,-795,0,1751114679,12668.048889149992,106.97964075000345,54282.10858656001 2025-06-28,12:44:41.000,179,11063973,-795,0,1751114680,12667.91416295,106.84570728000108,54282.2273676 2025-06-28,12:44:42.000,179,11063984,-795,0,1751114681,12667.867008779991,106.73292120000406,54282.2972388 2025-06-28,12:44:43.000,179,11064006,-795,0,1751114682,12667.880481399996,106.56374208000489,54282.34614864 2025-06-28,12:44:44.000,179,11064027,-795,0,1751114683,12667.880481399996,106.35226818000228,54282.37409712001 2025-06-28,12:44:45.000,179,11064028,-795,0,1751114684,12667.907426639991,106.09849950000353,54282.26929032 2025-06-28,12:44:46.000,179,11064034,-795,0,1751114685,12667.73228258,105.84473082000477,54282.22038048 2025-06-28,12:44:47.000,179,11064029,-795,0,1751114686,12667.8131183,105.72489561000111,54282.311213040004 2025-06-28,12:44:48.000,179,11063997,-795,0,1751114687,12667.73228258,105.64030605000153,54282.429994080005 2025-06-28,12:44:49.000,179,11064065,-795,0,1751114688,12667.860272469996,105.66850256999896,54282.78633720001 2025-06-28,12:44:50.000,179,11063948,-795,0,1751114689,12667.74575519999,105.7107973500024,54282.74441448 2025-06-28,12:44:51.000,179,11064025,-795,0,1751114690,12667.435884939994,105.73899386999983,54282.429994080005 2025-06-28,12:44:52.000,179,11063983,-795,0,1751114691,12667.355049219994,105.91522211999836,54282.42300696001 2025-06-28,12:44:53.000,179,11064075,-795,0,1751114692,12667.220323019988,106.11259776000225,54282.40903272 2025-06-28,12:44:54.000,179,11064016,-795,0,1751114693,12667.031706339993,106.14784340999904,54282.53480088 2025-06-28,12:44:55.000,179,11064005,-795,0,1751114694,12666.950870619992,106.09145037000417,54282.87018264 2025-06-28,12:44:56.000,179,11064011,-795,0,1751114695,12666.870034899992,106.14784340999904,54282.87716976001 2025-06-28,12:44:57.000,179,11064007,-795,0,1751114696,12666.755517630001,106.1689908000044,54282.72345312 2025-06-28,12:44:58.000,179,11064006,-795,0,1751114697,12666.795935490001,106.25358036000398,54282.85620840001 2025-06-28,12:44:59.000,179,11064018,-795,0,1751114698,12666.802671799996,106.39456295999844,54282.62563344 2025-06-28,12:45:00.000,179,11063995,-795,0,1751114699,12666.843089659997,106.54964381999889,54282.62563344 2025-06-28,12:45:01.000,179,11063994,-795,0,1751114700,12666.67468191,106.66242990000319,54282.56274936 2025-06-28,12:45:02.000,179,11064041,-795,0,1751114701,12666.519746779995,106.7611177200015,54282.66056904001 2025-06-28,12:45:03.000,179,11063980,-795,0,1751114702,12666.38502057999,106.83160902000236,54282.80031144 2025-06-28,12:45:04.000,179,11063997,-795,0,1751114703,12666.34460271999,106.90210032000323,54282.99595080001 2025-06-28,12:45:05.000,179,11064063,-795,0,1751114704,12666.29071224,106.95144422999874,54283.02389928001 2025-06-28,12:45:06.000,179,11064001,-795,0,1751114705,12666.196403899994,106.94439509999938,54282.89813112 2025-06-28,12:45:07.000,179,11064045,-795,0,1751114706,12666.041468769989,107.0712794400024,54282.548775120005 2025-06-28,12:45:08.000,179,11064017,-795,0,1751114707,12666.027996149998,107.04308291999769,54282.68851752001 2025-06-28,12:45:09.000,179,11064031,-795,0,1751114708,12666.155986039994,107.00783727000089,54282.73044024 2025-06-28,12:45:10.000,179,11064043,-795,0,1751114709,12666.216612829994,106.90914945000259,54283.12171896001 2025-06-28,12:45:11.000,179,11064020,-795,0,1751114710,12666.115568179994,106.80341249999765,54282.84922128 2025-06-28,12:45:12.000,179,11064013,-795,0,1751114711,12666.135777109994,106.95144422999874,54283.1356932 2025-06-28,12:45:13.000,179,11064002,-795,0,1751114712,12666.155986039994,106.97964075000345,54283.18460304 2025-06-28,12:45:14.000,179,11063997,-795,0,1751114713,12666.189667589999,107.01488640000025,54282.981976560004 2025-06-28,12:45:15.000,179,11064060,-795,0,1751114714,12666.28397592999,107.08537770000112,54282.91210536 2025-06-28,12:45:16.000,179,11064033,-795,0,1751114715,12666.27050331,107.19111464999878,54282.77935008001 2025-06-28,12:45:17.000,179,11064075,-795,0,1751114716,12666.31092117,107.3179989900018,54283.02389928001 2025-06-28,12:45:18.000,179,11064019,-795,0,1751114717,12666.216612829994,107.43783419999818,54282.99595080001 2025-06-28,12:45:19.000,179,11064083,-795,0,1751114718,12666.37154796,107.53652202000376,54283.24748712 2025-06-28,12:45:20.000,179,11064039,-795,0,1751114719,12666.438911059995,107.62111158000334,54283.317358320004 2025-06-28,12:45:21.000,179,11063968,-795,0,1751114720,12666.32439378999,107.74094678999973,54282.78633720001 2025-06-28,12:45:22.000,179,11063980,-795,0,1751114721,12666.39175689,107.93832243000361,54282.87716976001 2025-06-28,12:45:23.000,179,11064059,-795,0,1751114722,12666.57363726,108.22733675999916,54283.051847760005 2025-06-28,12:45:24.000,179,11064016,-795,0,1751114723,12666.63426405,108.6150389100003,54283.28940984001 2025-06-28,12:45:25.000,179,11064001,-795,0,1751114724,12666.667945599991,108.91815150000184,54283.387229520005 2025-06-28,12:45:26.000,179,11064037,-795,0,1751114725,12666.50627415999,109.08733062000101,54283.28940984001 2025-06-28,12:45:27.000,179,11064022,-795,0,1751114726,12666.49280154,109.10847800999909,54283.39421664 2025-06-28,12:45:28.000,179,11064070,-795,0,1751114727,12666.45238368,109.03798670999822,54283.387229520005 2025-06-28,12:45:29.000,179,11064015,-795,0,1751114728,12666.34460271999,108.960446279998,54283.35229392 2025-06-28,12:45:30.000,179,11064005,-795,0,1751114729,12666.30418485999,108.86880758999905,54283.28940984001 2025-06-28,12:45:31.000,179,11064018,-795,0,1751114730,12666.196403899994,108.81241455000418,54283.1356932 2025-06-28,12:45:32.000,179,11064006,-795,0,1751114731,12666.236821759994,108.7771689000001,54283.47806208001 2025-06-28,12:45:33.000,179,11064008,-795,0,1751114732,12666.236821759994,108.88290584999777,54283.38024240001 2025-06-28,12:45:34.000,179,11063994,-795,0,1751114733,12666.257030689994,109.03093757999886,54283.40120376 2025-06-28,12:45:35.000,179,11064043,-795,0,1751114734,12666.40522950999,109.18601843999932,54283.47107496 2025-06-28,12:45:36.000,179,11063993,-795,0,1751114735,12666.52648308999,109.09437975000037,54283.37325528 2025-06-28,12:45:37.000,179,11064006,-795,0,1751114736,12666.641000359996,109.00274106000143,54283.37325528 2025-06-28,12:45:38.000,179,11063985,-795,0,1751114737,12666.560164639995,108.89700411000376,54283.26146136001 2025-06-28,12:45:39.000,179,11064045,-795,0,1751114738,12666.44564736999,108.84061107000161,54283.47806208001 2025-06-28,12:45:40.000,179,11063993,-795,0,1751114739,12666.3311301,108.80536542000482,54283.5199848 2025-06-28,12:45:41.000,179,11063987,-795,0,1751114740,12666.34460271999,108.84766020000097,54283.47806208001 2025-06-28,12:45:42.000,179,11064041,-795,0,1751114741,12666.438911059995,108.86880758999905,54283.52697192001 2025-06-28,12:45:43.000,179,11064000,-795,0,1751114742,12666.519746779995,109.04503584000486,54283.35928104001 2025-06-28,12:45:44.000,179,11064012,-795,0,1751114743,12666.57363726,109.10142887999973,54283.47806208001 2025-06-28,12:45:45.000,179,11064008,-795,0,1751114744,12666.641000359996,109.05913410000358,54283.51299768 2025-06-28,12:45:46.000,179,11064018,-795,0,1751114745,12666.667945599991,109.03093757999886,54283.6597272 2025-06-28,12:45:47.000,179,11063997,-795,0,1751114746,12666.69489084,108.97454454000399,54283.56190752 2025-06-28,12:45:48.000,179,11064018,-795,0,1751114747,12666.748781319991,108.86880758999905,54283.58286888 2025-06-28,12:45:49.000,179,11063998,-795,0,1751114748,12666.715099770001,108.91110237000248,54283.722611280005 2025-06-28,12:45:50.000,179,11064014,-795,0,1751114749,12666.715099770001,108.98159367000335,54283.5199848 2025-06-28,12:45:51.000,179,11064042,-795,0,1751114750,12666.708363459991,108.89700411000376,54283.45011360001 2025-06-28,12:45:52.000,179,11064009,-795,0,1751114751,12666.802671799996,108.76307064000139,54283.62479160001 2025-06-28,12:45:53.000,179,11064034,-795,0,1751114752,12666.836353350001,108.66438282000308,54283.91126352001 2025-06-28,12:45:54.000,179,11063989,-795,0,1751114753,12666.917189070002,108.59389152000222,54283.77850824 2025-06-28,12:45:55.000,179,11064041,-795,0,1751114754,12666.957606930002,108.62208803999965,54283.69466280001 2025-06-28,12:45:56.000,179,11064047,-795,0,1751114755,12666.876771210002,108.65028456000437,54283.63177872 2025-06-28,12:45:57.000,179,11064000,-795,0,1751114756,12666.836353350001,108.75602151000203,54283.28242272001 2025-06-28,12:45:58.000,179,11064022,-795,0,1751114757,12666.957606930002,108.81241455000418,54283.338319680006 2025-06-28,12:45:59.000,179,11064008,-635,0,1751114758,12667.018233720002,108.80536542000482,54283.45011360001 2025-06-28,12:46:00.000,179,11064005,-795,0,1751114759,12666.998024790002,108.84766020000097,54283.42915224001 2025-06-28,12:46:01.000,179,11064010,-795,0,1751114760,12666.856562280002,108.86175845999969,54283.338319680006 2025-06-28,12:46:02.000,179,11064001,-795,0,1751114761,12666.822880729997,108.84061107000161,54283.28940984001 2025-06-28,12:46:03.000,179,11063995,-795,0,1751114762,12666.620791429996,108.86175845999969,54283.25447424 2025-06-28,12:46:04.000,179,11064023,-795,0,1751114763,12666.44564736999,108.96749541000463,54283.05883488 2025-06-28,12:46:05.000,179,11064051,-795,0,1751114764,12666.216612829994,109.0732323600023,54282.86319552 2025-06-28,12:46:06.000,179,11063998,-795,0,1751114765,12665.920215190003,109.15782192000188,54282.62563344 2025-06-28,12:46:07.000,179,11063998,-795,0,1751114766,12665.724862199997,109.29175539000425,54282.84223416 2025-06-28,12:46:08.000,179,11064028,-795,0,1751114767,12665.650762789992,109.36929582000448,54283.065822 2025-06-28,12:46:09.000,179,11064034,-795,0,1751114768,12665.381310389996,109.48913103000086,54282.835247040006 2025-06-28,12:46:10.000,179,11064029,-795,0,1751114769,12665.28700204999,109.46798364000279,54282.84223416 2025-06-28,12:46:11.000,179,11064031,-795,0,1751114770,12665.04449488999,109.43978711999807,54282.478903920004 2025-06-28,12:46:12.000,179,11064050,-795,0,1751114771,12664.970395479999,109.36224668999785,54282.35313576001 2025-06-28,12:46:13.000,179,11063977,-795,0,1751114772,12664.815460349993,109.35519755999849,54282.17845776 2025-06-28,12:46:14.000,179,11063998,-795,0,1751114773,12664.680734150003,109.40454147000128,54282.143522160004 2025-06-28,12:46:15.000,179,11064023,-795,0,1751114774,12664.539271640002,109.45388538000407,54282.311213040004 2025-06-28,12:46:16.000,179,11064027,-675,0,1751114775,12664.411281749992,109.51027841999894,54282.22038048 2025-06-28,12:46:17.000,179,11064023,-795,0,1751114776,12664.25634662,109.46798364000279,54281.94788280001 2025-06-28,12:46:18.000,179,11063951,-795,0,1751114777,12664.08793886999,109.4820819000015,54281.91993432001 2025-06-28,12:46:19.000,179,11064036,-795,0,1751114778,12663.95321267,109.41159060000064,54281.668398 2025-06-28,12:46:20.000,179,11064038,-795,0,1751114779,12663.90605849999,109.37634495000384,54281.52166848 2025-06-28,12:46:21.000,179,11064000,-795,0,1751114780,12663.96668528999,109.2706079999989,54281.33301624 2025-06-28,12:46:22.000,179,11064008,-795,0,1751114781,12663.959948979995,109.24241148000146,54281.43782304001 2025-06-28,12:46:23.000,179,11064034,-795,0,1751114782,12664.13509304,109.20716583000467,54281.38192608 2025-06-28,12:46:24.000,179,11064032,-795,0,1751114783,12664.377600200001,109.2353623500021,54281.51468136001 2025-06-28,12:46:25.000,179,11064014,-795,0,1751114784,12664.620107360002,109.31995191000169,54281.374938960005 2025-06-28,12:46:26.000,179,11063969,-755,0,1751114785,12664.815460349993,109.2847062600049,54281.13038976001 2025-06-28,12:46:27.000,179,11064002,-795,0,1751114786,12664.923241309989,109.17896930999996,54280.93475040001 2025-06-28,12:46:28.000,179,11063937,-795,0,1751114787,12665.179221089995,109.12257626999781,54280.87885344 2025-06-28,12:46:29.000,179,11063944,-795,0,1751114788,12665.401519319996,109.08028149000165,54281.0046216 2025-06-28,12:46:30.000,179,11064000,-795,0,1751114789,12665.617081240001,108.99569193000207,54281.15135112001 2025-06-28,12:46:31.000,179,11063992,-795,0,1751114790,12665.610344929992,108.85470933000033,54280.97667312 2025-06-28,12:46:32.000,179,11064019,-795,0,1751114791,12665.670971719992,108.81946368000354,54281.03257008001 2025-06-28,12:46:33.000,179,11064008,-795,0,1751114792,12665.569927069992,108.68553021000116,54280.71116256 2025-06-28,12:46:34.000,179,11063941,-795,0,1751114793,12665.4554098,108.62208803999965,54280.80898224 2025-06-28,12:46:35.000,179,11064000,-795,0,1751114794,12665.340892529995,108.5797932600035,54280.7600724 2025-06-28,12:46:36.000,179,11064036,-795,0,1751114795,12665.2533205,108.49520370000391,54280.99763448 2025-06-28,12:46:37.000,179,11064007,-795,0,1751114796,12665.08491274999,108.4317615300024,54280.8299436 2025-06-28,12:46:38.000,179,11063986,-795,0,1751114797,12665.098385369995,108.41061414000433,54280.84391784001 2025-06-28,12:46:39.000,179,11063962,-795,0,1751114798,12665.18595739999,108.27668067000195,54281.02558296 2025-06-28,12:46:40.000,179,11064036,-795,0,1751114799,12665.20616632999,108.24143501999788,54280.78802088 2025-06-28,12:46:41.000,179,11064037,-795,0,1751114800,12665.10512167999,108.24848415000451,54280.40372928 2025-06-28,12:46:42.000,179,11064029,-795,0,1751114801,12665.34762883999,108.34717197000282,54280.57142016 2025-06-28,12:46:43.000,179,11063974,-795,0,1751114802,12665.36783776999,108.37536849000026,54280.871866320005 2025-06-28,12:46:44.000,179,11063956,-795,0,1751114803,12665.27352943,108.26963154000259,54280.72513680001 2025-06-28,12:46:45.000,179,11064034,-795,0,1751114804,12665.280265739995,108.17094372000429,54281.01160872001 2025-06-28,12:46:46.000,179,11064000,-795,0,1751114805,12665.26679311999,108.13569807000022,54281.02558296 2025-06-28,12:46:47.000,179,11064065,-795,0,1751114806,12665.239847879995,108.10750155000278,54280.6902012 2025-06-28,12:46:48.000,179,11064067,-795,0,1751114807,12665.179221089995,108.02996112000255,54280.71814968 2025-06-28,12:46:49.000,179,11063957,-795,0,1751114808,12665.04449488999,107.96651895000105,54280.84391784001 2025-06-28,12:46:50.000,179,11063950,-795,0,1751114809,12664.956922859994,107.9101259099989,54280.98366024001 2025-06-28,12:46:51.000,179,11064015,-795,0,1751114810,12664.916504999994,107.83258547999867,54280.72513680001 2025-06-28,12:46:52.000,179,11064045,-795,0,1751114811,12665.017549649994,107.78324157000316,54280.94872464 2025-06-28,12:46:53.000,179,11064035,-795,0,1751114812,12665.057967509994,107.70570114000293,54281.01859584 2025-06-28,12:46:54.000,179,11063997,-795,0,1751114813,12665.09164906,107.70570114000293,54280.76705952001 2025-06-28,12:46:55.000,179,11064051,-795,0,1751114814,12665.10512167999,107.6281607100027,54280.79500800001 2025-06-28,12:46:56.000,179,11064004,-795,0,1751114815,12665.12533060999,107.49422724000033,54280.80898224 2025-06-28,12:46:57.000,179,11064001,-795,0,1751114816,12665.10512167999,107.39553942000202,54280.704175440005 2025-06-28,12:46:58.000,179,11063960,-795,0,1751114817,12665.26679311999,107.33209725000052,54281.0744928 2025-06-28,12:46:59.000,179,11063991,-795,0,1751114818,12665.31394729,107.30390073000308,54281.06051856001 2025-06-28,12:47:00.000,179,11064014,-795,0,1751114819,12665.280265739995,107.31094986000244,54281.02558296 2025-06-28,12:47:01.000,179,11064002,-795,0,1751114820,12665.300474669995,107.28275333999773,54280.89282768001 2025-06-28,12:47:02.000,179,11063980,-795,0,1751114821,12665.26679311999,107.27570420999837,54280.822956480006 2025-06-28,12:47:03.000,179,11064003,-795,0,1751114822,12665.18595739999,107.27570420999837,54280.92776328 2025-06-28,12:47:04.000,179,11064017,-795,0,1751114823,12665.13206692,107.21226204000413,54280.969686000004 2025-06-28,12:47:05.000,179,11064021,-795,0,1751114824,12664.909768689999,107.2193111700035,54280.99763448 2025-06-28,12:47:06.000,179,11063975,-795,0,1751114825,12664.909768689999,107.27570420999837,54281.23519656 2025-06-28,12:47:07.000,179,11064048,-795,0,1751114826,12664.903032379989,107.3179989900018,54281.16532536 2025-06-28,12:47:08.000,179,11064049,-795,0,1751114827,12664.788515109998,107.4166868100001,54281.02558296 2025-06-28,12:47:09.000,179,11064022,-795,0,1751114828,12664.754833559993,107.48012898000161,54280.90680192 2025-06-28,12:47:10.000,179,11064037,-795,0,1751114829,12664.734624629993,107.5153746299984,54281.01859584 2025-06-28,12:47:11.000,179,11063995,-795,0,1751114830,12664.519062710002,107.48717811000097,54280.801995120004 2025-06-28,12:47:12.000,179,11064022,-795,0,1751114831,12664.431490679992,107.55766941000184,54281.24218368 2025-06-28,12:47:13.000,179,11064013,-795,0,1751114832,12664.343918649996,107.57881679999991,54281.207248080005 2025-06-28,12:47:14.000,179,11063939,-795,0,1751114833,12664.498853780002,107.61406245000398,54281.326029120006 2025-06-28,12:47:15.000,179,11064027,-795,0,1751114834,12664.485381159997,107.67045548999886,54281.29808064001 2025-06-28,12:47:16.000,179,11064033,-795,0,1751114835,12664.532535329992,107.65635723000014,54280.990647360006 2025-06-28,12:47:17.000,179,11064032,-795,0,1751114836,12664.579689500002,107.60701332000463,54280.920776160005 2025-06-28,12:47:18.000,179,11064014,-795,0,1751114837,12664.660525220002,107.5294728900044,54280.969686000004 2025-06-28,12:47:19.000,179,11064038,-795,0,1751114838,12664.896296069994,107.30390073000308,54281.472758640004 2025-06-28,12:47:20.000,179,11064007,-795,0,1751114839,12665.037758579994,107.06423031000304,54281.53564272001 2025-06-28,12:47:21.000,179,11064042,-795,0,1751114840,12665.0512312,106.85275641000044,54281.34699048001 2025-06-28,12:47:22.000,179,11063999,-795,0,1751114841,12665.14553953999,106.76816685000085,54281.3889132 2025-06-28,12:47:23.000,179,11063915,-795,0,1751114842,12665.138803229995,106.71882293999806,54281.18628672 2025-06-28,12:47:24.000,179,11064000,-795,0,1751114843,12665.15227585,106.7611177200015,54281.088467040005 2025-06-28,12:47:25.000,179,11064028,-795,0,1751114844,12665.320683599995,106.81751076000364,54281.34000336 2025-06-28,12:47:26.000,179,11064020,-715,0,1751114845,12665.361101459996,106.83865815000172,54281.45179728 2025-06-28,12:47:27.000,179,11064018,-795,0,1751114846,12665.448673489991,106.90210032000323,54281.53564272001 2025-06-28,12:47:28.000,179,11063995,-795,0,1751114847,12665.718125890002,106.93734597000002,54281.89198584 2025-06-28,12:47:29.000,179,11064016,-795,0,1751114848,12665.745071129997,107.01488640000025,54281.926921440005 2025-06-28,12:47:30.000,179,11063972,-795,0,1751114849,12665.691180649992,107.0712794400024,54281.43083592 2025-06-28,12:47:31.000,179,11064034,-795,0,1751114850,12665.704653269997,107.09947595999984,54281.45179728 2025-06-28,12:47:32.000,179,11064032,-795,0,1751114851,12665.852852089993,107.1699672600007,54281.62647528 2025-06-28,12:47:33.000,179,11063983,-795,0,1751114852,12665.906742569998,107.16291813000134,54281.808140400004 2025-06-28,12:47:34.000,179,11064030,-795,0,1751114853,12665.893269949993,107.08537770000112,54281.9828184 2025-06-28,12:47:35.000,179,11064031,-795,0,1751114854,12665.987578289998,106.95144422999874,54282.045702480005 2025-06-28,12:47:36.000,179,11063993,-795,0,1751114855,12665.873061019993,106.8598055399998,54281.98980552001 2025-06-28,12:47:37.000,179,11064018,-795,0,1751114856,12665.812434229993,106.79636336999829,54281.710320720005 2025-06-28,12:47:38.000,179,11063983,-795,0,1751114857,12665.805697919997,106.69062642000063,54281.78019192001 2025-06-28,12:47:39.000,179,11064007,-795,0,1751114858,12665.664235409997,106.63423337999848,54281.85006312001 2025-06-28,12:47:40.000,179,11064027,-795,0,1751114859,12665.637290170002,106.47915251999802,54281.94788280001 2025-06-28,12:47:41.000,179,11064036,-795,0,1751114860,12665.630553859992,106.33816992000357,54282.11557368001 2025-06-28,12:47:42.000,179,11063976,-795,0,1751114861,12665.603608619997,106.2676786200027,54282.1225608 2025-06-28,12:47:43.000,179,11064007,-795,0,1751114862,12665.576663380001,106.17603993000375,54282.22038048 2025-06-28,12:47:44.000,179,11064054,-795,0,1751114863,12665.583399689996,106.12669602000096,54282.30422592001 2025-06-28,12:47:45.000,179,11063991,-795,0,1751114864,12665.516036590001,106.21128558000055,54282.34614864 2025-06-28,12:47:46.000,179,11063979,-795,0,1751114865,12665.35436515,106.2676786200027,54282.2972388 2025-06-28,12:47:47.000,179,11064002,-795,0,1751114866,12665.300474669995,106.33816992000357,54282.40903272 2025-06-28,12:47:48.000,179,11063998,-795,0,1751114867,12665.219638949995,106.37341557000036,54282.62563344 2025-06-28,12:47:49.000,179,11064032,-795,0,1751114868,12665.20616632999,106.5143981700021,54282.77236296 2025-06-28,12:47:50.000,179,11063990,-795,0,1751114869,12665.26679311999,106.56374208000489,54282.90511824001 2025-06-28,12:47:51.000,179,11064030,-795,0,1751114870,12665.098385369995,106.68357729000127,54282.87716976001 2025-06-28,12:47:52.000,179,11064016,-795,0,1751114871,12665.057967509994,106.79636336999829,54282.891144 2025-06-28,12:47:53.000,179,11064014,-795,0,1751114872,12665.11185799,106.90210032000323,54283.15665456 2025-06-28,12:47:54.000,179,11063971,-795,0,1751114873,12665.09164906,106.99373901000217,54283.18460304 2025-06-28,12:47:55.000,179,11064022,-795,0,1751114874,12664.98386809999,107.09947595999984,54283.554920400005 2025-06-28,12:47:56.000,179,11064007,-795,0,1751114875,12664.909768689999,107.27570420999837,54283.51299768 2025-06-28,12:47:57.000,179,11064023,-795,0,1751114876,12664.842405589989,107.48012898000161,54283.52697192001 2025-06-28,12:47:58.000,179,11064004,-795,0,1751114877,12664.781778799988,107.68455375000485,54283.77850824 2025-06-28,12:47:59.000,179,11064059,-795,0,1751114878,12664.694206769993,107.78324157000316,54283.57588176001 2025-06-28,12:48:00.000,179,11064056,-795,0,1751114879,12664.633579979993,107.79733983000187,54283.70863704 2025-06-28,12:48:01.000,179,11064012,-795,0,1751114880,12664.559480570002,107.74094678999973,54283.63177872 2025-06-28,12:48:02.000,179,11064051,-795,0,1751114881,12664.599898430002,107.6281607100027,54283.93222488001 2025-06-28,12:48:03.000,179,11064035,-795,0,1751114882,12664.492117469992,107.44488333000481,54283.84837944 2025-06-28,12:48:04.000,179,11063993,-795,0,1751114883,12664.377600200001,107.36734290000459,54284.00209608001 2025-06-28,12:48:05.000,179,11064029,-795,0,1751114884,12664.316973410001,107.32504812000116,54284.106902880005 2025-06-28,12:48:06.000,179,11063992,-795,0,1751114885,12664.370863889992,107.3179989900018,54283.841392320006 2025-06-28,12:48:07.000,179,11064009,-795,0,1751114886,12664.444963299997,107.3532446399986,54283.88331504001 2025-06-28,12:48:08.000,179,11064005,-795,0,1751114887,12664.539271640002,107.26865507999901,54283.86235368001 2025-06-28,12:48:09.000,179,11064014,-795,0,1751114888,12664.741360939988,107.18406551999942,54284.26061952 2025-06-28,12:48:10.000,179,11063989,-795,0,1751114889,12664.795251419993,107.0712794400024,54284.225683920005 2025-06-28,12:48:11.000,179,11064020,-795,0,1751114890,12664.741360939988,107.05013205000432,54284.05100592001 2025-06-28,12:48:12.000,179,11064039,-795,0,1751114891,12664.748097249998,107.09242683000048,54284.20472256 2025-06-28,12:48:13.000,179,11064013,-795,0,1751114892,12664.761569869988,107.14177074000327,54284.03004456001 2025-06-28,12:48:14.000,179,11064033,-795,0,1751114893,12664.727888319998,107.06423031000304,54284.1837612 2025-06-28,12:48:15.000,179,11064043,-795,0,1751114894,12664.687470459998,106.9725916200041,54284.288567999996 2025-06-28,12:48:16.000,179,11064024,-635,0,1751114895,12664.566216879997,106.86685466999916,54284.40036192 2025-06-28,12:48:17.000,179,11064009,-795,0,1751114896,12664.404545439997,106.7611177200015,54284.33747784001 2025-06-28,12:48:18.000,179,11064036,-795,0,1751114897,12664.249610309991,106.71882293999806,54284.43529752001 2025-06-28,12:48:19.000,179,11064011,-795,0,1751114898,12664.060993629995,106.71882293999806,54284.47722024 2025-06-28,12:48:20.000,179,11063975,-795,0,1751114899,12663.9734216,106.7258720700047,54284.323503600004 2025-06-28,12:48:21.000,179,11064024,-795,0,1751114900,12663.838695399994,106.6130859900004,54284.12786424001 2025-06-28,12:48:22.000,179,11064023,-795,0,1751114901,12663.791541229999,106.47210338999867,54284.16978696001 2025-06-28,12:48:23.000,179,11064000,-795,0,1751114902,12663.609660859998,106.38046469999972,54284.323503600004 2025-06-28,12:48:24.000,179,11064022,-795,0,1751114903,12663.508616209998,106.29587514000013,54284.609975520005 2025-06-28,12:48:25.000,179,11063987,-795,0,1751114904,12663.205482259997,106.25358036000398,54284.37940056 2025-06-28,12:48:26.000,179,11063979,-795,0,1751114905,12663.077492370001,106.35226818000228,54284.393374800005 2025-06-28,12:48:27.000,179,11064022,-795,0,1751114906,12662.79456735,106.48620165000466,54284.03703168 2025-06-28,12:48:28.000,179,11063990,-795,0,1751114907,12662.572269119999,106.54964381999889,54283.82741808 2025-06-28,12:48:29.000,179,11063997,-795,0,1751114908,12662.390388749998,106.60603686000104,54283.820430960004 2025-06-28,12:48:30.000,179,11063992,-795,0,1751114909,12662.201772070002,106.73997033000342,54283.820430960004 2025-06-28,12:48:31.000,179,11064017,-795,0,1751114910,12662.026628009997,106.76816685000085,54283.91126352001 2025-06-28,12:48:32.000,179,11063985,-795,0,1751114911,12661.999682770002,106.69062642000063,54283.83440520001 2025-06-28,12:48:33.000,179,11063969,-795,0,1751114912,12661.925583359996,106.52849643000081,54283.98113472001 2025-06-28,12:48:34.000,179,11063948,-795,0,1751114913,12661.75717561,106.47915251999802,54283.820430960004 2025-06-28,12:48:35.000,179,11063983,-795,0,1751114914,12661.73023036999,106.38751382999908,54283.63876584 2025-06-28,12:48:36.000,179,11064010,-795,0,1751114915,12661.59550417,106.24653123000462,54283.47806208001 2025-06-28,12:48:37.000,179,11063976,-795,0,1751114916,12661.67633989,106.1689908000044,54283.436139360005 2025-06-28,12:48:38.000,179,11063989,-795,0,1751114917,12661.66960357999,106.16194166999776,54283.7994696 2025-06-28,12:48:39.000,179,11063992,-795,0,1751114918,12661.723494059996,106.1196468900016,54283.79248248001 2025-06-28,12:48:40.000,179,11064011,-795,0,1751114919,12661.68981250999,106.14784340999904,54283.7295984 2025-06-28,12:48:41.000,179,11064019,-795,0,1751114920,12661.541613689995,106.24653123000462,54283.49203632 2025-06-28,12:48:42.000,179,11063965,-795,0,1751114921,12661.53487738,106.40866122000443,54283.31037120001 2025-06-28,12:48:43.000,179,11063970,-715,0,1751114922,12661.460777969995,106.55669294999825,54283.40120376 2025-06-28,12:48:44.000,179,11063998,-795,0,1751114923,12661.38667855999,106.63423337999848,54283.39421664 2025-06-28,12:48:45.000,179,11064008,-795,0,1751114924,12661.32605176999,106.69767554999999,54283.6597272 2025-06-28,12:48:46.000,179,11063992,-795,0,1751114925,12661.373205939999,106.79636336999829,54283.554920400005 2025-06-28,12:48:47.000,179,11063978,-795,0,1751114926,12661.541613689995,106.7611177200015,54283.617804479996 2025-06-28,12:48:48.000,179,11064042,-795,0,1751114927,12661.763911919996,106.85275641000044,54283.73658552 2025-06-28,12:48:49.000,179,11064019,-795,0,1751114928,12661.878429190001,107.0712794400024,54283.54793328001 2025-06-28,12:48:50.000,179,11063944,-795,0,1751114929,12661.918847050001,107.33209725000052,54283.51299768 2025-06-28,12:48:51.000,179,11063985,-795,0,1751114930,12661.952528599992,107.60701332000463,54283.28242272001 2025-06-28,12:48:52.000,179,11063981,-795,0,1751114931,12662.080518490002,107.81143809000059,54283.62479160001 2025-06-28,12:48:53.000,179,11063991,-795,0,1751114932,12662.309553029998,107.9101259099989,54283.73658552 2025-06-28,12:48:54.000,179,11063990,-795,0,1751114933,12662.58574173999,107.95946982000169,54283.94619912 2025-06-28,12:48:55.000,179,11064021,-795,0,1751114934,12662.79456735,107.94537156000297,54284.02305744 2025-06-28,12:48:56.000,179,11064004,-795,0,1751114935,12662.82824889999,107.93832243000361,54283.87632792 2025-06-28,12:48:57.000,179,11063996,-795,0,1751114936,12662.861930449995,107.90307677999954,54283.73658552 2025-06-28,12:48:58.000,179,11063961,-795,0,1751114937,12662.97644772,107.91717503999826,54283.84837944 2025-06-28,12:48:59.000,179,11064031,-795,0,1751114938,12663.124646539996,107.95242069000233,54284.120877119996 2025-06-28,12:49:00.000,179,11064015,-795,0,1751114939,12663.232427499992,108.16389458999765,54284.16279984 2025-06-28,12:49:01.000,179,11064015,-795,0,1751114940,12663.367153699997,108.22733675999916,54284.1837612 2025-06-28,12:49:02.000,179,11063985,-795,0,1751114941,12663.474934659993,108.13569807000022,54284.07895440001 2025-06-28,12:49:03.000,179,11063978,-795,0,1751114942,12663.636606099994,108.0229119900032,54283.988121840004 2025-06-28,12:49:04.000,179,11063999,-795,0,1751114943,12663.650078719998,107.91717503999826,54284.225683920005 2025-06-28,12:49:05.000,179,11064012,-795,0,1751114944,12663.730914439999,107.82553634999931,54284.28158088 2025-06-28,12:49:06.000,179,11063927,-795,0,1751114945,12663.697232889994,107.79733983000187,54284.51914296 2025-06-28,12:49:07.000,179,11063904,-795,0,1751114946,12663.589451929998,107.61406245000398,54284.323503600004 2025-06-28,12:49:08.000,179,11063935,-795,0,1751114947,12663.596188239993,107.52242375999776,54284.40734904 2025-06-28,12:49:09.000,179,11064001,-795,0,1751114948,12663.495143589993,107.38849029000266,54284.4981816 2025-06-28,12:49:10.000,179,11064024,-795,0,1751114949,12663.353681079992,107.5153746299984,54284.28158088 2025-06-28,12:49:11.000,179,11064011,-795,0,1751114950,12663.239163810002,107.52242375999776,54284.14183848 2025-06-28,12:49:12.000,179,11064013,-795,0,1751114951,12663.407571559997,107.58586592999927,54284.24664528001 2025-06-28,12:49:13.000,179,11063989,-795,0,1751114952,12663.515352519993,107.57881679999991,54284.68683384 2025-06-28,12:49:14.000,179,11063919,-795,0,1751114953,12663.414307869993,107.6634063599995,54284.679846720006 2025-06-28,12:49:15.000,179,11063996,-795,0,1751114954,12663.333472149992,107.89602765000018,54284.68683384 2025-06-28,12:49:16.000,179,11064027,-795,0,1751114955,12663.266109049997,107.9735680800004,54284.64491112 2025-06-28,12:49:17.000,179,11063987,-795,0,1751114956,12663.266109049997,108.10045242000342,54284.3584392 2025-06-28,12:49:18.000,179,11064014,-795,0,1751114957,12663.299790600002,108.23438588999852,54284.609975520005 2025-06-28,12:49:19.000,179,11064016,-795,0,1751114958,12663.407571559997,108.25553328000387,54284.66587248 2025-06-28,12:49:20.000,179,11064006,-795,0,1751114959,12663.373890009992,108.29077893000067,54284.847537600006 2025-06-28,12:49:21.000,179,11064006,-795,0,1751114960,12663.279581670002,108.3330737100041,54284.70080808001 2025-06-28,12:49:22.000,179,11063912,-795,0,1751114961,12663.259372740002,108.39651587999833,54284.7077952 2025-06-28,12:49:23.000,179,11063972,-795,0,1751114962,12663.313263219992,108.52340022000135,54284.7427308 2025-06-28,12:49:24.000,179,11063993,-795,0,1751114963,12663.414307869993,108.70667759999924,54284.53311720001 2025-06-28,12:49:25.000,179,11063977,-795,0,1751114964,12663.461462040003,108.79831628999818,54284.59600128 2025-06-28,12:49:26.000,179,11064022,-795,0,1751114965,12663.373890009992,108.8265128100029,54284.30952936 2025-06-28,12:49:27.000,179,11064005,-795,0,1751114966,12663.495143589993,108.84061107000161,54284.58901416 2025-06-28,12:49:28.000,179,11063994,-795,0,1751114967,12663.629869789998,108.87585671999841,54284.847537600006 2025-06-28,12:49:29.000,179,11064009,-795,0,1751114968,12663.670287649998,108.93224976000056,54284.812602 2025-06-28,12:49:30.000,179,11063991,-795,0,1751114969,12663.575979309993,109.0732323600023,54284.75670504 2025-06-28,12:49:31.000,179,11063990,-795,0,1751114970,12663.555770379993,109.17896930999996,54284.30952936 2025-06-28,12:49:32.000,179,11063978,-795,0,1751114971,12663.751123369999,109.2706079999989,54284.33049072 2025-06-28,12:49:33.000,179,11064020,-795,0,1751114972,12663.939740049995,109.29880452000361,54284.38638768001 2025-06-28,12:49:34.000,179,11064031,-795,0,1751114973,12664.12835672999,109.39044321000256,54284.52613008 2025-06-28,12:49:35.000,179,11063999,-795,0,1751114974,12664.283291859996,109.46798364000279,54284.67285960001 2025-06-28,12:49:36.000,179,11063995,-795,0,1751114975,12664.438226990002,109.5314258100043,54284.73574368 2025-06-28,12:49:37.000,179,11063997,-795,0,1751114976,12664.579689500002,109.49618016000022,54284.4981816 2025-06-28,12:49:38.000,179,11063949,-795,0,1751114977,12664.801987729988,109.52437667999766,54284.46324600001 2025-06-28,12:49:39.000,179,11063989,-795,0,1751114978,12664.977131789994,109.64421189000132,54284.30254224 2025-06-28,12:49:40.000,179,11064029,-795,0,1751114979,12665.14553953999,109.74289970999962,54284.288567999996 2025-06-28,12:49:41.000,179,11064044,-795,0,1751114980,12665.138803229995,109.83453839999856,54284.26061952 2025-06-28,12:49:42.000,179,11063993,-795,0,1751114981,12665.179221089995,109.70765406000282,54284.42132328 2025-06-28,12:49:43.000,179,11063990,-795,0,1751114982,12665.179221089995,109.67240840999875,54284.176774080006 2025-06-28,12:49:44.000,179,11063981,-795,0,1751114983,12665.401519319996,109.58076971999981,54284.5680528 2025-06-28,12:49:45.000,179,11064021,-795,0,1751114984,12665.448673489991,109.49618016000022,54284.46324600001 2025-06-28,12:49:46.000,179,11064000,-795,0,1751114985,12665.35436515,109.43978711999807,54284.30952936 2025-06-28,12:49:47.000,179,11063987,-795,0,1751114986,12665.26679311999,109.39044321000256,54284.11389 2025-06-28,12:49:48.000,179,11063909,-795,0,1751114987,12665.179221089995,109.34109929999977,54284.13485136 2025-06-28,12:49:49.000,179,11063986,-715,0,1751114988,12665.219638949995,109.31995191000169,54284.40734904 2025-06-28,12:49:50.000,179,11063985,-795,0,1751114989,12665.199430019995,109.37634495000384,54284.344464960006 2025-06-28,12:49:51.000,179,11064014,-795,0,1751114990,12665.159012159995,109.3833940800032,54284.23965816 2025-06-28,12:49:52.000,179,11063965,-795,0,1751114991,12665.179221089995,109.31995191000169,54284.344464960006 2025-06-28,12:49:53.000,179,11064007,-795,0,1751114992,12665.14553953999,109.36224668999785,54284.225683920005 2025-06-28,12:49:54.000,179,11063979,-795,0,1751114993,12664.96365916999,109.35519755999849,54283.939212000005 2025-06-28,12:49:55.000,179,11064005,-795,0,1751114994,12665.00407702999,109.3833940800032,54284.12786424001 2025-06-28,12:49:56.000,179,11064036,-795,0,1751114995,12664.997340719994,109.45388538000407,54284.442284640005 2025-06-28,12:49:57.000,179,11064048,-795,0,1751114996,12664.842405589989,109.45388538000407,54284.28158088 2025-06-28,12:49:58.000,179,11063987,-795,0,1751114997,12664.754833559993,109.40454147000128,54284.29555512001 2025-06-28,12:49:59.000,179,11063992,-795,0,1751114998,12664.761569869988,109.43978711999807,54284.53311720001 2025-06-28,12:50:00.000,179,11064018,-795,0,1751114999,12664.700943080003,109.59486797999853,54284.29555512001 2025-06-28,12:50:01.000,179,11064024,-795,0,1751115000,12664.471908539992,109.74289970999962,54284.01607032 2025-06-28,12:50:02.000,179,11064002,-795,0,1751115001,12664.384336509997,109.86273492000328,54284.05100592001 2025-06-28,12:50:03.000,179,11063969,-795,0,1751115002,12664.21592876,109.96847187000094,54284.26061952 2025-06-28,12:50:04.000,179,11063978,-795,0,1751115003,12663.95321267,110.05306143000053,54284.2536324 2025-06-28,12:50:05.000,179,11063992,-795,0,1751115004,12663.899322189995,110.20109316000162,54284.30254224 2025-06-28,12:50:06.000,179,11064024,-795,0,1751115005,12663.76459598999,110.34207576000335,54284.29555512001 2025-06-28,12:50:07.000,179,11064023,-795,0,1751115006,12663.629869789998,110.51830401000188,54283.91825064 2025-06-28,12:50:08.000,179,11063987,-795,0,1751115007,12663.515352519993,110.57469705000403,54283.9741476 2025-06-28,12:50:09.000,179,11064002,-795,0,1751115008,12663.380626320002,110.70863051999913,54283.841392320006 2025-06-28,12:50:10.000,179,11063971,-795,0,1751115009,12663.252636429992,110.85666225000023,54284.14882560001 2025-06-28,12:50:11.000,179,11064009,-795,0,1751115010,12663.158328090001,111.15272571000241,54283.953186239996 2025-06-28,12:50:12.000,179,11064012,-795,0,1751115011,12663.225691189997,111.49108395000076,54283.96017336001 2025-06-28,12:50:13.000,179,11063977,-795,0,1751115012,12663.252636429992,111.71665611000208,54283.890302160005 2025-06-28,12:50:14.000,179,11064021,-795,0,1751115013,12663.394098939993,111.95632653000212,54283.75055976 2025-06-28,12:50:15.000,179,11064007,-635,0,1751115014,12663.421044180002,112.1889478200028,54283.771521120005 2025-06-28,12:50:16.000,179,11063984,-795,0,1751115015,12663.266109049997,112.32993042000453,54283.70164992 2025-06-28,12:50:17.000,179,11064021,-795,0,1751115016,12663.023601889996,112.35107781000261,54283.6597272 2025-06-28,12:50:18.000,179,11063983,-795,0,1751115017,12662.97644772,112.39337258999876,54283.83440520001 2025-06-28,12:50:19.000,179,11063994,-795,0,1751115018,12662.86866675999,112.44271650000155,54283.75055976 2025-06-28,12:50:20.000,179,11063987,-795,0,1751115019,12662.6935227,112.42156911000347,54283.63177872 2025-06-28,12:50:21.000,179,11063958,-795,0,1751115020,12662.464488159989,112.44976563000091,54283.28242272001 2025-06-28,12:50:22.000,179,11063971,-795,0,1751115021,12662.349970889998,112.4356673700022,54283.16364168001 2025-06-28,12:50:23.000,179,11063962,-795,0,1751115022,12662.289344099998,112.37927433000004,54283.18460304 2025-06-28,12:50:24.000,179,11063961,-795,0,1751115023,12662.228717309998,112.32993042000453,54283.19857728 2025-06-28,12:50:25.000,179,11063996,-795,0,1751115024,12662.248926239998,112.31583215999854,54283.32434544 2025-06-28,12:50:26.000,179,11064009,-795,0,1751115025,12662.430806609998,112.37222520000068,54283.28940984001 2025-06-28,12:50:27.000,179,11063981,-795,0,1751115026,12662.552060189999,112.33697955000389,54282.933066720005 2025-06-28,12:50:28.000,179,11064003,-795,0,1751115027,12662.86866675999,112.44271650000155,54283.051847760005 2025-06-28,12:50:29.000,179,11063963,-795,0,1751115028,12663.117910230001,112.40042171999812,54283.00992504 2025-06-28,12:50:30.000,179,11063985,-795,0,1751115029,12663.333472149992,112.2523899900043,54283.100757600005 2025-06-28,12:50:31.000,179,11063963,-795,0,1751115030,12663.501879899988,112.16780043000472,54282.884156880005 2025-06-28,12:50:32.000,179,11063998,-795,0,1751115031,12663.74438705999,112.0409160900017,54283.2055644 2025-06-28,12:50:33.000,179,11063954,-795,0,1751115032,12663.899322189995,112.06206347999978,54283.317358320004 2025-06-28,12:50:34.000,179,11063949,-795,0,1751115033,12663.980157909995,112.0409160900017,54283.21255152001 2025-06-28,12:50:35.000,179,11063997,-795,0,1751115034,12663.98689421999,112.06911260999914,54283.08678336 2025-06-28,12:50:36.000,179,11064004,-795,0,1751115035,12663.919531119995,112.05501435000042,54282.7514016 2025-06-28,12:50:37.000,179,11063987,-795,0,1751115036,12664.01383946,112.0409160900017,54282.814285680004 2025-06-28,12:50:38.000,179,11064026,-795,0,1751115037,12664.02731207999,112.0761617399985,54282.92607960001 2025-06-28,12:50:39.000,179,11063984,-795,0,1751115038,12664.05425732,112.21009521000087,54283.18460304 2025-06-28,12:50:40.000,179,11064002,-795,0,1751115039,12664.06772993999,112.25943912000366,54283.051847760005 2025-06-28,12:50:41.000,179,11064007,-795,0,1751115040,12664.101411489995,112.22419346999959,54282.9610152 2025-06-28,12:50:42.000,179,11064010,-795,0,1751115041,12664.081202559995,112.10435826000321,54282.94704096001 2025-06-28,12:50:43.000,179,11063988,-795,0,1751115042,12664.040784699995,112.11140739000257,54282.68851752001 2025-06-28,12:50:44.000,179,11063993,-795,0,1751115043,12664.00710314999,112.01271957000426,54282.63960768001 2025-06-28,12:50:45.000,179,11064015,-795,0,1751115044,12663.959948979995,111.9422282700034,54282.597684960005 2025-06-28,12:50:46.000,179,11063990,-795,0,1751115045,12663.90605849999,111.80124567000166,54282.73742736001 2025-06-28,12:50:47.000,179,11064015,-795,0,1751115046,12664.040784699995,111.66731219999929,54282.74441448 2025-06-28,12:50:48.000,179,11063994,-795,0,1751115047,12664.141829349996,111.60387002999778,54282.90511824001 2025-06-28,12:50:49.000,179,11064011,-795,0,1751115048,12664.11488411,111.61091916000441,54282.891144 2025-06-28,12:50:50.000,179,11064003,-795,0,1751115049,12664.08793886999,111.5827226399997,54282.55576224 2025-06-28,12:50:51.000,179,11063967,-795,0,1751115050,12664.000366839995,111.53337873000419,54282.41601984 2025-06-28,12:50:52.000,179,11064042,-795,0,1751115051,12663.89258588,111.42764177999925,54282.34614864 2025-06-28,12:50:53.000,179,11063993,-795,0,1751115052,12663.76459598999,111.36419960999774,54282.667556160006 2025-06-28,12:50:54.000,179,11063999,-795,0,1751115053,12663.697232889994,111.37829787000373,54282.77236296 2025-06-28,12:50:55.000,179,11064018,-795,0,1751115054,12663.569242999998,111.56862438000098,54282.78633720001 2025-06-28,12:50:56.000,179,11064036,-795,0,1751115055,12663.387362629997,111.74485262999951,54282.814285680004 2025-06-28,12:50:57.000,179,11064005,-795,0,1751115056,12663.205482259997,111.95632653000212,54282.46492968 2025-06-28,12:50:58.000,179,11064008,-795,0,1751115057,12663.01686558,112.20304608000151,54282.54178800001 2025-06-28,12:50:59.000,179,11063947,-795,0,1751115058,12662.80803996999,112.41451998000412,54282.59069784001 2025-06-28,12:51:00.000,179,11063996,-795,0,1751115059,12662.61268698,112.68943605000095,54282.597684960005 2025-06-28,12:51:01.000,179,11064003,-795,0,1751115060,12662.437542919994,112.79517299999861,54282.54178800001 2025-06-28,12:51:02.000,179,11064010,-795,0,1751115061,12662.477960779994,112.89386082000419,54282.63960768001 2025-06-28,12:51:03.000,179,11063972,-795,0,1751115062,12662.531851259999,112.8797625599982,54282.80031144 2025-06-28,12:51:04.000,179,11064009,-795,0,1751115063,12662.60595066999,112.8445169100014,54282.56973648001 2025-06-28,12:51:05.000,179,11063980,-795,0,1751115064,12662.61268698,112.83746778000204,54282.5068524 2025-06-28,12:51:06.000,179,11063980,-795,0,1751115065,12662.552060189999,112.88681169000483,54282.23435472001 2025-06-28,12:51:07.000,179,11063955,-795,0,1751115066,12662.71373163,112.97845038000378,54282.29025168 2025-06-28,12:51:08.000,179,11064032,-795,0,1751115067,12662.781094729995,113.07713820000208,54282.62563344 2025-06-28,12:51:09.000,179,11064023,-795,0,1751115068,12662.74741317999,113.07713820000208,54282.597684960005 2025-06-28,12:51:10.000,179,11064008,-795,0,1751115069,12662.659841149994,112.96435211999778,54282.34614864 2025-06-28,12:51:11.000,179,11063976,-795,0,1751115070,12662.62615959999,112.8445169100014,54282.22038048 2025-06-28,12:51:12.000,179,11063945,-795,0,1751115071,12662.56553280999,112.7810747399999,54282.19941912 2025-06-28,12:51:13.000,179,11064022,-795,0,1751115072,12662.599214359994,112.56960084000457,54282.164483520006 2025-06-28,12:51:14.000,179,11063943,-795,0,1751115073,12662.77435842,112.37927433000004,54282.17845776 2025-06-28,12:51:15.000,179,11063979,-795,0,1751115074,12662.86866675999,112.21714434000023,54282.40204560001 2025-06-28,12:51:16.000,179,11063975,-795,0,1751115075,12662.902348309995,112.05501435000042,54282.5068524 2025-06-28,12:51:17.000,179,11063989,-795,0,1751115076,12662.86866675999,111.98452304999955,54282.332174400006 2025-06-28,12:51:18.000,179,11063985,-755,0,1751115077,12662.983184029996,112.04796522000106,54282.29025168 2025-06-28,12:51:19.000,179,11064036,-795,0,1751115078,12663.185273329997,112.1889478200028,54282.42300696001 2025-06-28,12:51:20.000,179,11063995,-795,0,1751115079,12663.373890009992,112.4991095400037,54282.46492968 2025-06-28,12:51:21.000,179,11063982,-795,0,1751115080,12663.333472149992,112.58369910000329,54282.262303200005 2025-06-28,12:51:22.000,179,11063971,-795,0,1751115081,12663.515352519993,112.71058343999903,54282.58371072 2025-06-28,12:51:23.000,179,11064028,-795,0,1751115082,12663.589451929998,112.83041865000268,54282.548775120005 2025-06-28,12:51:24.000,179,11063944,-795,0,1751115083,12663.677023959994,112.92910647000099,54282.667556160006 2025-06-28,12:51:25.000,179,11063971,-795,0,1751115084,12663.82522277999,113.10533471999952,54282.73742736001 2025-06-28,12:51:26.000,179,11063987,-795,0,1751115085,12663.92626742999,113.14762950000295,54282.667556160006 2025-06-28,12:51:27.000,179,11063984,-795,0,1751115086,12664.02731207999,113.07713820000208,54282.597684960005 2025-06-28,12:51:28.000,179,11063999,-795,0,1751115087,12664.03404839,113.04189254999801,54282.52082664001 2025-06-28,12:51:29.000,179,11063978,-795,0,1751115088,12664.202456139996,112.90090995000355,54283.07979624 2025-06-28,12:51:30.000,179,11063931,-795,0,1751115089,12664.269819239991,112.81632039000397,54283.12171896001 2025-06-28,12:51:31.000,179,11063990,-795,0,1751115090,12664.25634662,112.69648518000031,54282.981976560004 2025-06-28,12:51:32.000,179,11063984,-795,0,1751115091,12664.316973410001,112.5343551900005,54283.02389928001 2025-06-28,12:51:33.000,179,11063980,-795,0,1751115092,12664.451699609992,112.31583215999854,54282.835247040006 2025-06-28,12:51:34.000,179,11063980,-795,0,1751115093,12664.593162119992,112.06206347999978,54282.91909248 2025-06-28,12:51:35.000,179,11063988,-795,0,1751115094,12664.485381159997,111.80829480000102,54282.77935008001 2025-06-28,12:51:36.000,179,11063982,-795,0,1751115095,12664.552744259992,111.52632960000483,54283.26146136001 2025-06-28,12:51:37.000,179,11063981,-795,0,1751115096,12664.512326399992,111.40649439000117,54283.28242272001 2025-06-28,12:51:38.000,179,11064000,-795,0,1751115097,12664.471908539992,111.26551178999944,54283.18460304 2025-06-28,12:51:39.000,179,11063989,-795,0,1751115098,12664.370863889992,111.22321701000328,54283.170628800006 2025-06-28,12:51:40.000,179,11063993,-795,0,1751115099,12664.182247209996,111.17387310000049,54282.7514016 2025-06-28,12:51:41.000,179,11063984,-795,0,1751115100,12664.12835672999,111.20206961999793,54282.78633720001 2025-06-28,12:51:42.000,179,11064003,-795,0,1751115101,12663.99363053,111.18092222999985,54282.73044024 2025-06-28,12:51:43.000,179,11064012,-795,0,1751115102,12663.93300374,111.15272571000241,54283.02389928001 2025-06-28,12:51:44.000,179,11063978,-795,0,1751115103,12663.980157909995,111.237315270002,54283.1356932 2025-06-28,12:51:45.000,179,11063982,-795,0,1751115104,12663.838695399994,111.36419960999774,54282.98896368 2025-06-28,12:51:46.000,179,11063929,-795,0,1751115105,12663.879113259994,111.45583830000396,54283.11473184001 2025-06-28,12:51:47.000,179,11063960,-795,0,1751115106,12663.84543170999,111.5192804699982,54282.91210536 2025-06-28,12:51:48.000,179,11064002,-795,0,1751115107,12663.751123369999,111.681410459998,54283.08678336 2025-06-28,12:51:49.000,179,11064035,-795,0,1751115108,12663.623133479989,111.80829480000102,54282.97498944001 2025-06-28,12:51:50.000,179,11063941,-795,0,1751115109,12663.623133479989,111.85058958000445,54283.19857728 2025-06-28,12:51:51.000,179,11063992,-795,0,1751115110,12663.602924549989,111.80829480000102,54283.28940984001 2025-06-28,12:51:52.000,179,11063954,-795,0,1751115111,12663.710705509999,111.72370524000144,54283.47107496 2025-06-28,12:51:53.000,179,11063925,-795,0,1751115112,12663.76459598999,111.64616481000121,54283.62479160001 2025-06-28,12:51:54.000,179,11063997,-795,0,1751115113,12663.677023959994,111.65321394000057,54283.28940984001 2025-06-28,12:51:55.000,179,11063982,-795,0,1751115114,12663.650078719998,111.78714741000294,54283.29639696 2025-06-28,12:51:56.000,179,11063976,-795,0,1751115115,12663.596188239993,111.91403174999868,54283.25447424 2025-06-28,12:51:57.000,179,11063990,-795,0,1751115116,12663.495143589993,112.10435826000321,54283.387229520005 2025-06-28,12:51:58.000,179,11063996,-795,0,1751115117,12663.488407279998,112.40747085000476,54283.603830240005 2025-06-28,12:51:59.000,179,11063978,-795,0,1751115118,12663.528825139998,112.54140431999986,54283.673701440006 2025-06-28,12:52:00.000,179,11063964,-795,0,1751115119,12663.602924549989,112.61189562000072,54283.771521120005 2025-06-28,12:52:02.000,179,11064018,-795,0,1751115121,12663.535561449993,112.79517299999861,54283.18460304 2025-06-28,12:52:03.000,179,11064014,-795,0,1751115122,12663.663551339989,112.89386082000419,54283.54793328001 2025-06-28,12:52:04.000,179,11063990,-795,0,1751115123,12663.737650749994,112.96435211999778,54283.63876584 2025-06-28,12:52:05.000,179,11063962,-795,0,1751115124,12663.74438705999,112.89386082000419,54283.82741808 2025-06-28,12:52:06.000,179,11064002,-795,0,1751115125,12663.737650749994,112.85861517000012,54283.80645672 2025-06-28,12:52:07.000,179,11064034,-795,0,1751115126,12663.791541229999,112.85156604000076,54283.8693408 2025-06-28,12:52:08.000,179,11063981,-795,0,1751115127,12663.80501384999,112.72468169999775,54283.79248248001 2025-06-28,12:52:09.000,179,11064000,-795,0,1751115128,12663.838695399994,112.6471412700048,54283.73658552 2025-06-28,12:52:10.000,179,11063936,-795,0,1751115129,12663.84543170999,112.58369910000329,54283.69466280001 2025-06-28,12:52:11.000,179,11064007,-795,0,1751115130,12663.798277539994,112.60484649000136,54283.5199848 2025-06-28,12:52:12.000,179,11064012,-795,0,1751115131,12663.78480491999,112.68238692000159,54283.61081736 2025-06-28,12:52:13.000,179,11063988,-795,0,1751115132,12663.703969199989,112.8092712600046,54283.51299768 2025-06-28,12:52:14.000,179,11063988,-795,0,1751115133,12663.683760269989,113.09828559000016,54283.6597272 2025-06-28,12:52:15.000,179,11063997,-795,0,1751115134,12663.76459598999,113.37320166000427,54283.722611280005 2025-06-28,12:52:16.000,179,11063995,-795,0,1751115135,12663.83195909,113.51418425999873,54283.62479160001 2025-06-28,12:52:17.000,179,11063996,-795,0,1751115136,12663.778068609994,113.64106860000174,54283.554920400005 2025-06-28,12:52:18.000,179,11063974,-795,0,1751115137,12663.690496579999,113.65516686000046,54283.39421664 2025-06-28,12:52:19.000,179,11063902,-795,0,1751115138,12663.710705509999,113.63401947000239,54283.722611280005 2025-06-28,12:52:20.000,179,11063975,-795,0,1751115139,12663.643342409989,113.61287208000431,54283.77850824 2025-06-28,12:52:21.000,179,11063976,-795,0,1751115140,12663.549034069998,113.57057730000088,54283.820430960004 2025-06-28,12:52:22.000,179,11064013,-795,0,1751115141,12663.286317979997,113.47188948000257,54283.52697192001 2025-06-28,12:52:23.000,179,11063992,-795,0,1751115142,12663.272845359992,113.5494299100028,54283.436139360005 2025-06-28,12:52:24.000,179,11063968,-795,0,1751115143,12663.319999530002,113.47893861000193,54283.51299768 2025-06-28,12:52:25.000,179,11064016,-795,0,1751115144,12663.266109049997,113.44369295999786,54283.51299768 2025-06-28,12:52:26.000,179,11063944,-795,0,1751115145,12663.245900119997,113.35910339999828,54283.6597272 2025-06-28,12:52:27.000,179,11064001,-795,0,1751115146,12663.212218569992,113.21812080000382,54283.589856 2025-06-28,12:52:28.000,179,11063964,-795,0,1751115147,12663.198745950001,113.03484341999865,54283.61081736 2025-06-28,12:52:29.000,179,11063989,-795,0,1751115148,12663.111173919991,112.75992735000182,54283.5199848 2025-06-28,12:52:30.000,179,11063987,-795,0,1751115149,12663.205482259997,112.58369910000329,54283.28940984001 2025-06-28,12:52:31.000,179,11063981,-795,0,1751115150,12663.185273329997,112.33697955000389,54283.22652576 2025-06-28,12:52:32.000,179,11063985,-795,0,1751115151,12663.192009639992,112.09026000000449,54283.2754356 2025-06-28,12:52:33.000,179,11064023,-755,0,1751115152,12663.259372740002,111.87173697000253,54283.62479160001 2025-06-28,12:52:34.000,179,11063997,-795,0,1751115153,12663.319999530002,111.61091916000441,54283.70164992 2025-06-28,12:52:35.000,179,11064008,-795,0,1751115154,12663.306526909997,111.4487891700046,54283.71562416001 2025-06-28,12:52:36.000,179,11063989,-795,0,1751115155,12663.340208460002,111.32190483000159,54283.77850824 2025-06-28,12:52:37.000,179,11063961,-795,0,1751115156,12663.380626320002,111.1245291899977,54283.387229520005 2025-06-28,12:52:38.000,179,11063932,-795,0,1751115157,12663.353681079992,111.13157832000434,54283.49203632 2025-06-28,12:52:39.000,179,11063981,-795,0,1751115158,12663.454725729993,111.25141353000072,54283.80645672 2025-06-28,12:52:40.000,179,11063983,-795,0,1751115159,12663.394098939993,111.28665918000479,54284.009083200006 2025-06-28,12:52:41.000,179,11063977,-795,0,1751115160,12663.447989419998,111.26551178999944,54284.21869680001 2025-06-28,12:52:42.000,179,11063978,-795,0,1751115161,12663.306526909997,111.18092222999985,54283.953186239996 2025-06-28,12:52:43.000,179,11063983,-795,0,1751115162,12663.394098939993,111.28665918000479,54284.20472256 2025-06-28,12:52:44.000,179,11063999,-795,0,1751115163,12663.333472149992,111.35715047999838,54284.00209608001 2025-06-28,12:52:45.000,179,11063994,-795,0,1751115164,12663.340208460002,111.32895396000094,54284.23965816 2025-06-28,12:52:46.000,179,11063953,-795,0,1751115165,12663.313263219992,111.237315270002,54284.344464960006 2025-06-28,12:52:47.000,179,11063978,-795,0,1751115166,12663.279581670002,111.25141353000072,54284.456258879996 2025-06-28,12:52:48.000,179,11064021,-795,0,1751115167,12663.165064399996,111.3360030900003,54284.71478232 2025-06-28,12:52:49.000,179,11064002,-795,0,1751115168,12663.124646539996,111.37124874000438,54284.88946032001 2025-06-28,12:52:50.000,179,11063978,-795,0,1751115169,12662.99665665,111.41354352000053,54284.896447440005 2025-06-28,12:52:51.000,179,11064001,-795,0,1751115170,12663.003392959996,111.49813308000012,54284.896447440005 2025-06-28,12:52:52.000,179,11063977,-795,0,1751115171,12662.85519414,111.63911568000185,54284.63093688001 2025-06-28,12:52:53.000,179,11063989,-795,0,1751115172,12662.94950247999,111.80124567000166,54284.896447440005 2025-06-28,12:52:54.000,179,11063993,-795,0,1751115173,12663.097701300001,112.12550565000129,54285.113048160005 2025-06-28,12:52:55.000,179,11063962,-795,0,1751115174,12663.151591779992,112.44271650000155,54285.51131400001 2025-06-28,12:52:56.000,179,11064016,-795,0,1751115175,12662.95623879,112.8092712600046,54285.497339760004 2025-06-28,12:52:57.000,179,11064000,-795,0,1751115176,12662.922557239996,113.21812080000382,54285.62310792 2025-06-28,12:52:58.000,179,11063909,-795,0,1751115177,12662.895612,113.70451077000325,54285.713940480004 2025-06-28,12:52:59.000,179,11063960,-795,0,1751115178,12662.922557239996,113.8948372800005,54285.685992000006 2025-06-28,12:53:00.000,179,11064015,-795,0,1751115179,12662.989920339991,113.91598466999858,54285.81874728 2025-06-28,12:53:01.000,179,11063959,-795,0,1751115180,12662.92929354999,114.0076233600048,54285.84669576001 2025-06-28,12:53:02.000,179,11063991,-795,0,1751115181,12662.80803996999,114.19794987000205,54285.94451544001 2025-06-28,12:53:03.000,179,11063998,-795,0,1751115182,12663.023601889996,114.2402446499982,54286.21002600001 2025-06-28,12:53:04.000,179,11063952,-795,0,1751115183,12663.111173919991,114.2543429100042,54286.32880704001 2025-06-28,12:53:05.000,179,11063976,-795,0,1751115184,12663.165064399996,114.19794987000205,54286.44060096 2025-06-28,12:53:06.000,179,11063888,-795,0,1751115185,12663.346944769997,114.23319551999884,54286.189064640006 2025-06-28,12:53:07.000,179,11064027,-795,0,1751115186,12663.414307869993,114.18385161000333,54286.00739952 2025-06-28,12:53:08.000,179,11063909,-795,0,1751115187,12663.488407279998,114.24729378000484,54286.119193440005 2025-06-28,12:53:09.000,179,11063979,-795,0,1751115188,12663.602924549989,114.30368681999971,54286.46156232 2025-06-28,12:53:10.000,179,11063952,-795,0,1751115189,12663.542297759988,114.46581680999952,54286.405665360006 2025-06-28,12:53:11.000,179,11063981,-795,0,1751115190,12663.528825139998,114.61384854000062,54286.39169112 2025-06-28,12:53:12.000,179,11063931,-795,0,1751115191,12663.319999530002,114.72663462000492,54286.00739952 2025-06-28,12:53:13.000,179,11063969,-795,0,1751115192,12663.495143589993,114.83942070000194,54286.25194872 2025-06-28,12:53:14.000,179,11063969,-795,0,1751115193,12663.387362629997,115.00859982000111,54286.1750904 2025-06-28,12:53:15.000,179,11063892,-795,0,1751115194,12663.259372740002,114.99450156000239,54285.90957984 2025-06-28,12:53:16.000,179,11063998,-795,0,1751115195,12663.313263219992,115.00859982000111,54286.09823208 2025-06-28,12:53:17.000,179,11063981,-795,0,1751115196,12663.427780489998,114.98745243000303,54286.23098736001 2025-06-28,12:53:18.000,179,11063965,-795,0,1751115197,12663.670287649998,114.99450156000239,54286.30085856 2025-06-28,12:53:19.000,179,11063935,-795,0,1751115198,12663.811750159999,115.0579437300039,54286.32181992 2025-06-28,12:53:20.000,179,11063936,-795,0,1751115199,12663.959948979995,115.10728763999941,54286.05630936 2025-06-28,12:53:21.000,179,11063989,-795,0,1751115200,12664.12835672999,115.05089460000454,54285.76285032 2025-06-28,12:53:22.000,179,11063925,-795,0,1751115201,12664.303500789996,114.95925590999832,54285.72791472001 2025-06-28,12:53:23.000,179,11064000,-795,0,1751115202,12664.572953189992,114.93105939000088,54285.902592720005 2025-06-28,12:53:24.000,179,11063932,-795,0,1751115203,12664.620107360002,114.86056809000002,54286.070283600005 2025-06-28,12:53:25.000,179,11063989,-795,0,1751115204,12664.801987729988,114.7971259199985,54286.09823208 2025-06-28,12:53:26.000,179,11063976,-795,0,1751115205,12664.997340719994,114.78302765999979,54286.12618056 2025-06-28,12:53:27.000,179,11063970,-795,0,1751115206,12665.24658418999,114.6984381000002,54286.021373760006 2025-06-28,12:53:28.000,179,11063972,-795,0,1751115207,12665.47561873,114.70548722999956,54285.70695336001 2025-06-28,12:53:29.000,179,11064014,-795,0,1751115208,12665.832643159993,114.71253635999892,54286.01438664001 2025-06-28,12:53:30.000,179,11063992,-795,0,1751115209,12666.014523529993,114.6984381000002,54285.74887608 2025-06-28,12:53:31.000,179,11064014,-795,0,1751115210,12666.216612829994,114.74073288000363,54286.08425784 2025-06-28,12:53:32.000,179,11063973,-795,0,1751115211,12666.37154796,114.82532244000322,54286.14015480001 2025-06-28,12:53:33.000,179,11063955,-795,0,1751115212,12666.63426405,114.81827331000386,54286.27291008 2025-06-28,12:53:34.000,179,11063994,-795,0,1751115213,12666.755517630001,114.78302765999979,54286.51047216 2025-06-28,12:53:35.000,179,11063974,-795,0,1751115214,12666.930661689992,114.74073288000363,54286.37072976 2025-06-28,12:53:36.000,179,11063947,-795,0,1751115215,12666.896980140002,114.81827331000386,54286.23098736001 2025-06-28,12:53:37.000,179,11063975,-795,0,1751115216,12667.018233720002,114.86056809000002,54286.39169112 2025-06-28,12:53:38.000,179,11063948,-795,0,1751115217,12667.240531949989,114.9099120000028,54286.84585392 2025-06-28,12:53:39.000,179,11063985,-795,0,1751115218,12667.46283017999,114.80417504999787,54286.97162208 2025-06-28,12:53:40.000,179,11063998,-795,0,1751115219,12667.637974239995,114.79007678999915,54287.10437736 2025-06-28,12:53:41.000,179,11063987,-795,0,1751115220,12667.65144686,114.66319245000341,54287.125338720005 2025-06-28,12:53:42.000,179,11063992,-795,0,1751115221,12667.60429268999,114.6349959299987,54286.89476376 2025-06-28,12:53:43.000,179,11063958,-795,0,1751115222,12667.846799849991,114.53630811000039,54287.27905536 2025-06-28,12:53:44.000,179,11063985,-795,0,1751115223,12668.082570699997,114.45876768000016,54287.48866896 2025-06-28,12:53:45.000,179,11063978,-795,0,1751115224,12668.230769519992,114.44466942000145,54287.76815376001 2025-06-28,12:53:46.000,179,11063971,-795,0,1751115225,12668.345286789998,114.34598160000314,54287.94981888 2025-06-28,12:53:47.000,179,11063956,-795,0,1751115226,12668.480012989989,114.17680248000397,54287.963793120005 2025-06-28,12:53:48.000,179,11063925,-795,0,1751115227,12668.453067749993,114.08516378999775,54288.033664320006 2025-06-28,12:53:49.000,179,11063980,-795,0,1751115228,12668.60126656999,114.1063111800031,54288.06859992 2025-06-28,12:53:50.000,179,11064012,-795,0,1751115229,12668.68210228999,114.13450770000054,54288.417955920006 2025-06-28,12:53:51.000,179,11064020,-795,0,1751115230,12668.574321329994,114.1415568299999,54288.49481424 2025-06-28,12:53:52.000,179,11063979,-795,0,1751115231,12668.446331439998,114.09926205000374,54288.41096880001 2025-06-28,12:53:53.000,179,11063985,-795,0,1751115232,12668.486749299998,114.14860595999926,54289.01186112001 2025-06-28,12:53:54.000,179,11063995,-795,0,1751115233,12668.412649889993,114.16975335000461,54289.29833304001 2025-06-28,12:53:55.000,179,11064009,-795,0,1751115234,12668.284659999998,114.18385161000333,54289.36820424001 2025-06-28,12:53:56.000,179,11063952,-795,0,1751115235,12667.994998670001,114.2543429100042,54289.10968080001 2025-06-28,12:53:57.000,179,11063969,-795,0,1751115236,12667.860272469996,114.34598160000314,54289.1446164 2025-06-28,12:53:58.000,179,11063961,-795,0,1751115237,12667.80638198999,114.51516072000231,54289.27038456 2025-06-28,12:53:59.000,179,11063987,-795,0,1751115238,12667.867008779991,114.67024158000277,54289.48698528 2025-06-28,12:54:00.000,179,11063979,-795,0,1751115239,12667.8131183,114.80417504999787,54289.79441856 2025-06-28,12:54:01.000,179,11064000,-795,0,1751115240,12667.82659091999,114.87466634999873,54289.87127688001 2025-06-28,12:54:02.000,179,11063976,-795,0,1751115241,12667.577347449995,115.00155069000175,54289.61974056 2025-06-28,12:54:03.000,179,11064029,-795,0,1751115242,12667.75249151,115.0931893800007,54289.9131996 2025-06-28,12:54:04.000,179,11064009,-795,0,1751115243,12667.80638198999,115.12843503000477,54289.76647008 2025-06-28,12:54:05.000,179,11063945,-795,0,1751115244,12667.83332723,115.0931893800007,54289.75249584001 2025-06-28,12:54:06.000,179,11064006,-795,0,1751115245,12667.968053429991,115.10728763999941,54289.93416096 2025-06-28,12:54:07.000,179,11063997,-795,0,1751115246,12668.028680219992,115.07204199000262,54290.27652984 2025-06-28,12:54:08.000,179,11063960,-795,0,1751115247,12668.082570699997,115.191877199999,54290.30447832001 2025-06-28,12:54:09.000,179,11064014,-795,0,1751115248,12668.230769519992,115.31171241000266,54290.17172304 2025-06-28,12:54:10.000,179,11063955,-795,0,1751115249,12668.358759409988,115.52318630999798,54290.27652984 2025-06-28,12:54:11.000,179,11063987,-795,0,1751115250,12668.426122509998,115.90383932999976,54290.01800640001 2025-06-28,12:54:12.000,179,11063962,-795,0,1751115251,12668.540639779989,116.1717062700045,54289.976083680005 2025-06-28,12:54:13.000,179,11064003,-795,0,1751115252,12668.837037419995,116.31973799999832,54290.143774560005 2025-06-28,12:54:14.000,179,11063991,-795,0,1751115253,12668.99197255,116.3056397399996,54290.41627224 2025-06-28,12:54:15.000,179,11063983,-795,0,1751115254,12669.133435060001,116.28449235000153,54290.46518208 2025-06-28,12:54:16.000,179,11063951,-795,0,1751115255,12669.369205909992,116.27039409000281,54290.67479568 2025-06-28,12:54:17.000,179,11063965,-795,0,1751115256,12669.497195800002,116.24924670000473,54290.597937360006 2025-06-28,12:54:18.000,179,11063962,-795,0,1751115257,12669.551086279993,116.21400105000066,54290.213645760006 2025-06-28,12:54:19.000,179,11063962,-795,0,1751115258,12669.726230339998,116.18580453000322,54290.33242680001 2025-06-28,12:54:20.000,179,11063994,-795,0,1751115259,12669.90811071,116.108264100003,54290.409285120004 2025-06-28,12:54:21.000,179,11063993,-795,0,1751115260,12670.08325476999,115.9602323700019,54290.41627224 2025-06-28,12:54:22.000,179,11064002,-795,0,1751115261,12670.137145249995,115.81924977000017,54290.39531088 2025-06-28,12:54:23.000,179,11063998,-795,0,1751115262,12670.548060159992,115.84744629000488,54290.62588584 2025-06-28,12:54:24.000,179,11064027,-795,0,1751115263,12670.830985179993,115.85449542000424,54290.56998888001 2025-06-28,12:54:25.000,179,11063988,-795,0,1751115264,12671.14085543999,115.9954780199987,54290.61889872001 2025-06-28,12:54:26.000,179,11063995,-795,0,1751115265,12671.26884533,116.02367454000341,54290.409285120004 2025-06-28,12:54:27.000,179,11063994,-795,0,1751115266,12671.518088799996,116.08006757999829,54290.409285120004 2025-06-28,12:54:28.000,179,11063970,-795,0,1751115267,12671.814486440002,115.97433063000062,54290.51409192 2025-06-28,12:54:29.000,179,11063969,-795,0,1751115268,12671.976157880003,115.93203585000447,54290.646847200005 2025-06-28,12:54:30.000,179,11063982,-795,0,1751115269,12672.164774559998,115.93203585000447,54290.65383432 2025-06-28,12:54:31.000,179,11063958,-795,0,1751115270,12672.373600169994,115.8967902000004,54290.63287296 2025-06-28,12:54:32.000,179,11064007,-795,0,1751115271,12672.52179898999,115.86859368000296,54290.54204040001 2025-06-28,12:54:33.000,179,11063967,-795,0,1751115272,12672.804724009991,115.91088845999911,54290.70274416 2025-06-28,12:54:34.000,179,11064001,-795,0,1751115273,12673.040494859997,115.98137975999998,54290.79357672 2025-06-28,12:54:35.000,179,11063987,-795,0,1751115274,12673.235847849988,116.12941149000108,54290.85646080001 2025-06-28,12:54:36.000,179,11063998,-795,0,1751115275,12673.410991909994,116.21400105000066,54291.198829680005 2025-06-28,12:54:37.000,179,11063946,-795,0,1751115276,12673.525509179999,116.29859061000025,54291.11498424 2025-06-28,12:54:38.000,179,11063965,-795,0,1751115277,12673.653499069995,116.28449235000153,54291.19184256001 2025-06-28,12:54:39.000,179,11063962,-795,0,1751115278,12673.875797299996,116.34088539000368,54291.46434024 2025-06-28,12:54:40.000,179,11063967,-795,0,1751115279,12674.091359220001,116.42547495000326,54291.317610720005 2025-06-28,12:54:41.000,179,11063998,-795,0,1751115280,12674.273239590002,116.47481885999878,54291.3455592 2025-06-28,12:54:42.000,179,11063993,-795,0,1751115281,12674.306921139992,116.46776972999942,54291.080048640004 2025-06-28,12:54:43.000,179,11063965,-795,0,1751115282,12674.650472949994,116.63694884999859,54291.47831448001 2025-06-28,12:54:44.000,179,11063977,-795,0,1751115283,12674.89971641999,116.73563667000417,54291.70888944 2025-06-28,12:54:45.000,179,11063975,-795,0,1751115284,12675.14895989,116.83432449000247,54291.9744 2025-06-28,12:54:46.000,179,11063981,-795,0,1751115285,12675.351049190002,116.93301231000078,54292.07221968 2025-06-28,12:54:47.000,179,11063970,-795,0,1751115286,12675.573347420002,117.06694578000315,54291.99536136 2025-06-28,12:54:48.000,179,11063995,-795,0,1751115287,12675.721546239998,117.12333881999803,54292.03029696001 2025-06-28,12:54:49.000,179,11063951,-795,0,1751115288,12675.923635539999,117.23612490000232,54292.26785904001 2025-06-28,12:54:50.000,179,11063984,-795,0,1751115289,12676.00447126,117.33481272000063,54292.33074312 2025-06-28,12:54:51.000,179,11063969,-795,0,1751115290,12676.092043289995,117.42645140999957,54292.673112 2025-06-28,12:54:52.000,179,11063999,-795,0,1751115291,12676.132461149995,117.41940228000021,54292.5683052 2025-06-28,12:54:53.000,179,11063979,-795,0,1751115292,12676.428858790001,117.5039918399998,54292.79888016001 2025-06-28,12:54:54.000,179,11063993,-755,0,1751115293,12676.624211779992,117.63792531000217,54292.95958392 2025-06-28,12:54:55.000,179,11063995,-795,0,1751115294,12676.792619530002,117.83530094999878,54292.95958392 2025-06-28,12:54:56.000,179,11063997,-795,0,1751115295,12676.873455249988,117.98333267999988,54292.95958392 2025-06-28,12:54:57.000,179,11063969,-795,0,1751115296,12676.961027279998,118.09611876000417,54292.86176424 2025-06-28,12:54:58.000,179,11063941,-795,0,1751115297,12677.062071929999,118.11726615000225,54293.34387552 2025-06-28,12:54:59.000,179,11064002,-795,0,1751115298,12677.075544549989,118.1595609299984,54293.46964368001 2025-06-28,12:55:00.000,179,11064039,-795,0,1751115299,12677.068808239994,118.13841354000033,54293.52554064 2025-06-28,12:55:01.000,179,11064008,-795,0,1751115300,12677.028390379994,118.09611876000417,54293.39977248001 2025-06-28,12:55:02.000,179,11063986,-795,0,1751115301,12677.142907649999,117.99038180999923,54293.13426192001 2025-06-28,12:55:03.000,179,11063981,-795,0,1751115302,12677.4460416,117.89169399000093,54293.44169520001 2025-06-28,12:55:04.000,179,11064009,-795,0,1751115303,12677.594240419996,117.77185878000455,54293.60239896 2025-06-28,12:55:05.000,179,11063993,-795,0,1751115304,12677.695285069996,117.70841661000304,54293.8609224 2025-06-28,12:55:06.000,179,11063927,-795,0,1751115305,12677.796329719997,117.74366225999984,54293.77008984 2025-06-28,12:55:07.000,179,11063990,-795,0,1751115306,12677.863692819992,117.72251487000176,54293.63034744 2025-06-28,12:55:08.000,179,11064012,-795,0,1751115307,12678.052309500003,117.75776051999856,54293.70720576001 2025-06-28,12:55:09.000,179,11063929,-795,0,1751115308,12678.261135109999,117.90579224999965,54293.665283040005 2025-06-28,12:55:10.000,179,11063984,-795,0,1751115309,12678.49690595999,117.89874312000029,54293.74912848 2025-06-28,12:55:11.000,179,11063957,-795,0,1751115310,12678.732676809996,117.91284137999901,54293.80502544001 2025-06-28,12:55:12.000,179,11063958,-795,0,1751115311,12678.80677622,117.80710443000135,54293.832973920005 2025-06-28,12:55:13.000,179,11063986,-795,0,1751115312,12679.170536960002,117.82120269000006,54294.23822688001 2025-06-28,12:55:14.000,179,11063929,-795,0,1751115313,12679.426516739994,117.78595704000327,54294.3500208 2025-06-28,12:55:15.000,179,11063978,-795,0,1751115314,12679.608397109994,117.75776051999856,54294.32905944001 2025-06-28,12:55:16.000,179,11063950,-795,0,1751115315,12679.729650689995,117.68022008999833,54294.15438144 2025-06-28,12:55:17.000,179,11063952,-795,0,1751115316,12679.871113199995,117.63087618000282,54294.14040720001 2025-06-28,12:55:18.000,179,11063949,-795,0,1751115317,12680.0058394,117.65202357000089,54294.21027840001 2025-06-28,12:55:19.000,179,11063996,-795,0,1751115318,12680.329182280002,117.62382705000346,54294.54566016001 2025-06-28,12:55:20.000,179,11063954,-795,0,1751115319,12680.450435860002,117.58153227000003,54294.790209360006 2025-06-28,12:55:21.000,179,11063955,-795,0,1751115320,12680.605370989993,117.54628662000323,54294.86706768 2025-06-28,12:55:22.000,179,11063932,-795,0,1751115321,12680.625579919993,117.34186184999999,54294.622518480006 2025-06-28,12:55:23.000,179,11063892,-795,0,1751115322,12680.83440552999,117.27137054999912,54294.51771168 2025-06-28,12:55:24.000,179,11063925,-795,0,1751115323,12680.989340659995,117.14448621000338,54294.70636392 2025-06-28,12:55:25.000,179,11063962,-795,0,1751115324,12681.252056749996,116.99645448000228,54294.92995176001 2025-06-28,12:55:26.000,179,11064012,-795,0,1751115325,12681.447409740002,116.89776666000398,54295.03475856 2025-06-28,12:55:27.000,179,11063977,-795,0,1751115326,12681.568663320002,116.80612796999776,54295.342191840005 2025-06-28,12:55:28.000,179,11063992,-795,0,1751115327,12681.710125830003,116.7638331900016,54295.33520472001 2025-06-28,12:55:29.000,179,11063974,-795,0,1751115328,12681.804434169993,116.69334189000074,54295.32123048 2025-06-28,12:55:30.000,179,11063923,-795,0,1751115329,12681.932424059989,116.58760494000308,54295.41905016 2025-06-28,12:55:31.000,179,11063991,-795,0,1751115330,12682.06041395,116.51711364000221,54295.237385039996 2025-06-28,12:55:32.000,179,11063963,-795,0,1751115331,12681.918951439999,116.37613104000047,54294.96488736 2025-06-28,12:55:33.000,179,11063962,-795,0,1751115332,12682.026732399994,116.18580453000322,54295.0836684 2025-06-28,12:55:34.000,179,11063955,-795,0,1751115333,12682.208612769995,116.05187106000085,54295.440011520004 2025-06-28,12:55:35.000,179,11063969,-795,0,1751115334,12682.350075279996,115.86859368000296,54295.69853496001 2025-06-28,12:55:36.000,179,11063958,-795,0,1751115335,12682.40396576,115.69941456000379,54295.63565088 2025-06-28,12:55:37.000,179,11063971,-795,0,1751115336,12682.44438362,115.62187413000356,54295.726483440005 2025-06-28,12:55:38.000,179,11063987,-755,0,1751115337,12682.390493139996,115.51613717999862,54295.33520472001 2025-06-28,12:55:39.000,179,11063964,-795,0,1751115338,12682.390493139996,115.48089153000183,54295.509882720005 2025-06-28,12:55:40.000,179,11063980,-795,0,1751115339,12682.329866349995,115.39630197000224,54295.49590848 2025-06-28,12:55:41.000,179,11064014,-795,0,1751115340,12682.32313004,115.3046632800033,54295.82430312 2025-06-28,12:55:42.000,179,11063968,-795,0,1751115341,12682.10083181,115.18482806999964,54295.54481832 2025-06-28,12:55:43.000,179,11063966,-795,0,1751115342,12682.17493121999,115.11433676999877,54295.845264480005 2025-06-28,12:55:44.000,179,11063978,-795,0,1751115343,12682.188403839995,115.02974720999919,54295.9221228 2025-06-28,12:55:45.000,179,11063996,-795,0,1751115344,12682.19514014999,114.95925590999832,54295.7125092 2025-06-28,12:55:46.000,179,11063917,-795,0,1751115345,12682.14124967,114.86761721999937,54295.642638 2025-06-28,12:55:47.000,179,11063880,-795,0,1751115346,12682.03346870999,114.78302765999979,54295.52385696 2025-06-28,12:55:48.000,179,11063942,-795,0,1751115347,12681.966105609994,114.70548722999956,54295.60071528001 2025-06-28,12:55:49.000,179,11063977,-795,0,1751115348,12681.811170479989,114.66319245000341,54295.740457679996 2025-06-28,12:55:50.000,179,11064001,-795,0,1751115349,12681.568663320002,114.70548722999956,54295.80334176 2025-06-28,12:55:51.000,179,11064018,-795,0,1751115350,12681.312683539996,114.71958548999828,54295.61468952 2025-06-28,12:55:52.000,179,11064010,-795,0,1751115351,12681.090385309995,114.7971259199985,54295.28629488001 2025-06-28,12:55:53.000,179,11063989,-795,0,1751115352,12681.151012099996,114.87466634999873,54295.48193424001 2025-06-28,12:55:54.000,179,11063981,-795,0,1751115353,12681.258793059991,114.76892940000107,54295.57975392001 2025-06-28,12:55:55.000,179,11064017,-795,0,1751115354,12681.299210919991,114.66319245000341,54295.628663760006 2025-06-28,12:55:56.000,179,11063964,-795,0,1751115355,12681.279001989991,114.57860289000382,54295.8522516 2025-06-28,12:55:57.000,179,11064005,-795,0,1751115356,12681.279001989991,114.55745549999847,54295.740457679996 2025-06-28,12:55:58.000,179,11063979,-795,0,1751115357,12681.272265679996,114.5997502800019,54295.76840616001 2025-06-28,12:55:59.000,179,11063949,-795,0,1751115358,12681.279001989991,114.64204505999805,54295.83129024 2025-06-28,12:56:00.000,179,11064015,-795,0,1751115359,12681.299210919991,114.58565202000318,54295.63565088 2025-06-28,12:56:01.000,179,11063957,-795,0,1751115360,12681.279001989991,114.4517185500008,54295.677573600005 2025-06-28,12:56:02.000,179,11063953,-795,0,1751115361,12681.09712161999,114.28253943000163,54295.3980888 2025-06-28,12:56:03.000,179,11063908,-795,0,1751115362,12681.12406686,114.12040944000182,54295.775393280004 2025-06-28,12:56:04.000,179,11063978,-795,0,1751115363,12681.07691268999,114.0076233600048,54295.73347056 2025-06-28,12:56:05.000,179,11063979,-795,0,1751115364,12681.06344007,113.91598466999858,54295.76840616001 2025-06-28,12:56:06.000,179,11063979,-795,0,1751115365,12681.049967449995,113.81024772000092,54295.80334176 2025-06-28,12:56:07.000,179,11063959,-795,0,1751115366,12681.01628589999,113.61992121000367,54295.60071528001 2025-06-28,12:56:08.000,179,11063979,-795,0,1751115367,12680.969131729995,113.4507420900045,54295.607702400004 2025-06-28,12:56:09.000,179,11063941,-795,0,1751115368,12680.97586803999,113.29566123000404,54295.642638 2025-06-28,12:56:10.000,179,11063929,-795,0,1751115369,12681.02302221,113.055990810004,54295.80334176 2025-06-28,12:56:11.000,179,11064013,-795,0,1751115370,12681.02302221,112.91500821000227,54295.67058648001 2025-06-28,12:56:12.000,179,11063982,-795,0,1751115371,12681.029758519995,112.73877996000374,54295.56577968 2025-06-28,12:56:13.000,179,11063997,-795,0,1751115372,12681.16448472,112.56255170999793,54295.572766799996 2025-06-28,12:56:14.000,179,11063958,-795,0,1751115373,12681.292474609996,112.51320780000242,54295.342191840005 2025-06-28,12:56:15.000,179,11063996,-795,0,1751115374,12681.420464499992,112.42156911000347,54295.47494712 2025-06-28,12:56:16.000,179,11063970,-795,0,1751115375,12681.413728189997,112.32993042000453,54295.41905016 2025-06-28,12:56:17.000,179,11064017,-795,0,1751115376,12681.400255569992,112.16780043000472,54295.64962512001 2025-06-28,12:56:18.000,179,11063980,-795,0,1751115377,12681.433937119997,111.99862130999827,54295.38411456001 2025-06-28,12:56:19.000,179,11063917,-795,0,1751115378,12681.440673429992,111.82239305999974,54295.41905016 2025-06-28,12:56:20.000,179,11063989,-795,0,1751115379,12681.454146049997,111.70960698000272,54295.52385696 2025-06-28,12:56:21.000,179,11063999,-795,0,1751115380,12681.447409740002,111.57567351000034,54295.223410800005 2025-06-28,12:56:22.000,179,11064032,-795,0,1751115381,12681.19816626999,111.51223133999883,54294.78322224001 2025-06-28,12:56:23.000,179,11063966,-795,0,1751115382,12681.359837709992,111.45583830000396,54295.125591120006 2025-06-28,12:56:24.000,179,11063995,-795,0,1751115383,12681.326156160001,111.43469090999861,54295.3980888 2025-06-28,12:56:25.000,179,11063979,-795,0,1751115384,12681.319419849991,111.42764177999925,54295.35616608 2025-06-28,12:56:26.000,179,11063994,-795,0,1751115385,12681.279001989991,111.41354352000053,54295.3282176 2025-06-28,12:56:27.000,179,11064020,-795,0,1751115386,12681.211638889996,111.31485570000223,54295.14655248001 2025-06-28,12:56:28.000,179,11063930,-795,0,1751115387,12681.218375199991,111.2725609199988,54294.78322224001 2025-06-28,12:56:29.000,179,11063960,-795,0,1751115388,12681.258793059991,111.19502048999857,54294.86008056001 2025-06-28,12:56:30.000,179,11063973,-795,0,1751115389,12681.339628779991,111.0892835400009,54294.83213208001 2025-06-28,12:56:31.000,179,11063975,-795,0,1751115390,12681.332892469996,110.88485876999766,54294.97886160001 2025-06-28,12:56:32.000,179,11064001,-795,0,1751115391,12681.231847819996,110.62404095999955,54294.89501616 2025-06-28,12:56:33.000,179,11063945,-795,0,1751115392,12681.19816626999,110.4971566200038,54294.888029040005 2025-06-28,12:56:34.000,179,11063989,-795,0,1751115393,12681.02302221,110.30683010999928,54294.86008056001 2025-06-28,12:56:35.000,179,11063940,-795,0,1751115394,12681.009549589995,110.19404403000226,54294.71335104001 2025-06-28,12:56:36.000,179,11063971,-795,0,1751115395,12680.91524124999,110.06011055999988,54294.72732528 2025-06-28,12:56:37.000,179,11063957,-795,0,1751115396,12680.800723979999,109.9755210000003,54294.58059576 2025-06-28,12:56:38.000,179,11063951,-795,0,1751115397,12680.706415639994,109.86273492000328,54294.65046696 2025-06-28,12:56:39.000,179,11063965,-795,0,1751115398,12680.686206709994,109.74994883999898,54294.95091312001 2025-06-28,12:56:40.000,179,11064018,-795,0,1751115399,12680.598634679998,109.62306450000324,54294.96488736 2025-06-28,12:56:41.000,179,11064006,-795,0,1751115400,12680.598634679998,109.54552407000301,54294.91597752 2025-06-28,12:56:42.000,179,11063952,-795,0,1751115401,12680.389809070002,109.39044321000256,54294.53168592 2025-06-28,12:56:43.000,179,11063966,-795,0,1751115402,12680.410018000002,109.34814842999913,54294.51072456 2025-06-28,12:56:44.000,179,11063931,-795,0,1751115403,12680.335918589997,109.2847062600049,54294.51771168 2025-06-28,12:56:45.000,179,11063993,-795,0,1751115404,12680.329182280002,109.2706079999989,54294.46181472 2025-06-28,12:56:46.000,179,11063968,-795,0,1751115405,12680.288764420002,109.22126409000339,54294.734312399996 2025-06-28,12:56:47.000,179,11063967,-795,0,1751115406,12680.255082869997,109.1366745300038,54294.68540256 2025-06-28,12:56:48.000,179,11063964,-795,0,1751115407,12680.221401319992,109.12962540000444,54294.622518480006 2025-06-28,12:56:49.000,179,11063973,-795,0,1751115408,12680.288764420002,109.05913410000358,54294.76226088001 2025-06-28,12:56:50.000,179,11063961,-795,0,1751115409,12680.201192389992,108.98159367000335,54294.52469880001 2025-06-28,12:56:51.000,179,11064017,-795,0,1751115410,12680.039520949991,108.88290584999777,54294.433866240004 2025-06-28,12:56:52.000,179,11063988,-795,0,1751115411,12679.770068549995,108.86880758999905,54294.21027840001 2025-06-28,12:56:53.000,179,11063983,-795,0,1751115412,12679.62186973,108.89700411000376,54294.52469880001 2025-06-28,12:56:54.000,179,11063956,-795,0,1751115413,12679.453461979989,108.95339714999864,54294.44085336 2025-06-28,12:56:55.000,179,11063982,-795,0,1751115414,12679.379362569998,108.960446279998,54294.59457000001 2025-06-28,12:56:56.000,179,11063991,-795,0,1751115415,12679.170536960002,108.85470933000033,54294.5596344 2025-06-28,12:56:57.000,179,11063964,-795,0,1751115416,12678.968447660001,108.81946368000354,54294.32207232 2025-06-28,12:56:58.000,179,11063971,-795,0,1751115417,12678.672050019995,108.75602151000203,54294.0356004 2025-06-28,12:56:59.000,179,11063971,-795,0,1751115418,12678.51711488999,108.72077585999796,54294.098484480004 2025-06-28,12:57:00.000,179,11063959,-795,0,1751115419,12678.281344039999,108.76307064000139,54294.25918824001 2025-06-28,12:57:01.000,179,11063969,-795,0,1751115420,12678.059045809998,108.80536542000482,54294.30809808001 2025-06-28,12:57:02.000,179,11064009,-795,0,1751115421,12677.776120789997,108.80536542000482,54293.98669056 2025-06-28,12:57:03.000,179,11063977,-795,0,1751115422,12677.688548760001,108.74192325000331,54294.098484480004 2025-06-28,12:57:04.000,179,11064023,-795,0,1751115423,12677.580767799991,108.63618629999837,54293.951754960006 2025-06-28,12:57:05.000,179,11063972,-795,0,1751115424,12677.36520588,108.53749848000007,54293.86790952 2025-06-28,12:57:06.000,179,11063972,-795,0,1751115425,12677.13617133999,108.49520370000391,54293.67227016 2025-06-28,12:57:07.000,179,11063987,-795,0,1751115426,12676.859982629998,108.47405630999856,54293.56047624001 2025-06-28,12:57:08.000,179,11063995,-795,0,1751115427,12676.610739160002,108.56569500000478,54293.616373200006 2025-06-28,12:57:09.000,179,11063967,-795,0,1751115428,12676.395177239996,108.58684239000286,54293.55348912 2025-06-28,12:57:10.000,179,11064022,-795,0,1751115429,12676.213296869995,108.57274413000414,54293.38579824 2025-06-28,12:57:11.000,179,11063966,-795,0,1751115430,12676.031416499995,108.54454760999943,54292.91067408 2025-06-28,12:57:12.000,179,11063986,-795,0,1751115431,12675.755227789989,108.4317615300024,54292.6381764 2025-06-28,12:57:13.000,179,11063983,-795,0,1751115432,12675.573347420002,108.38241761999961,54292.708047600005 2025-06-28,12:57:14.000,179,11063958,-795,0,1751115433,12675.344312879992,108.24848415000451,54292.69407336 2025-06-28,12:57:15.000,179,11063988,-795,0,1751115434,12675.014233689995,108.16389458999765,54292.70106048001 2025-06-28,12:57:16.000,179,11063974,-795,0,1751115435,12674.832353319995,108.1215998100015,54292.5683052 2025-06-28,12:57:17.000,179,11063945,-795,0,1751115436,12674.603318779999,108.05110851000063,54292.2888204 2025-06-28,12:57:18.000,179,11063925,-795,0,1751115437,12674.387756859993,107.95242069000233,54291.96741288 2025-06-28,12:57:19.000,179,11063930,-795,0,1751115438,12674.354075310002,107.95946982000169,54291.9744 2025-06-28,12:57:20.000,179,11063965,-795,0,1751115439,12674.313657450002,107.91717503999826,54291.82767048 2025-06-28,12:57:21.000,179,11064023,-795,0,1751115440,12674.286712209992,107.80438896000123,54291.68094096 2025-06-28,12:57:22.000,179,11064001,-795,0,1751115441,12674.030732430001,107.63520984000206,54291.46434024 2025-06-28,12:57:23.000,179,11063950,-795,0,1751115442,12674.125040769992,107.55766941000184,54291.49228872 2025-06-28,12:57:24.000,179,11063969,-795,0,1751115443,12674.131777080001,107.48012898000161,54291.40145616 2025-06-28,12:57:25.000,179,11063942,-795,0,1751115444,12674.145249699992,107.39553942000202,54291.366520560005 2025-06-28,12:57:26.000,179,11063994,-795,0,1751115445,12674.077886599996,107.26865507999901,54291.04511304001 2025-06-28,12:57:27.000,179,11063917,-795,0,1751115446,12674.118304459997,107.11357421999855,54290.87742216001 2025-06-28,12:57:28.000,179,11064002,-795,0,1751115447,12674.158722319997,106.98668988000281,54290.79357672 2025-06-28,12:57:29.000,179,11063993,-795,0,1751115448,12674.286712209992,106.824559890003,54291.17088120001 2025-06-28,12:57:30.000,179,11063946,-795,0,1751115449,12674.239558039997,106.7117738099987,54290.97524184001 2025-06-28,12:57:31.000,179,11063987,-795,0,1751115450,12674.232821730002,106.57079121000424,54290.89838352 2025-06-28,12:57:32.000,179,11063964,-795,0,1751115451,12674.118304459997,106.45095600000059,54290.54204040001 2025-06-28,12:57:33.000,179,11063873,-795,0,1751115452,12674.138513389997,106.39456295999844,54290.22762 2025-06-28,12:57:34.000,179,11064008,-795,0,1751115453,12674.125040769992,106.38751382999908,54290.33941392 2025-06-28,12:57:35.000,179,11063952,-795,0,1751115454,12674.010523500001,106.34521905000292,54290.11582608001 2025-06-28,12:57:36.000,179,11063962,-795,0,1751115455,12673.963369329991,106.3029242699995,54290.33941392 2025-06-28,12:57:37.000,179,11063976,-795,0,1751115456,12673.875797299996,106.1548925399984,54290.262555600006 2025-06-28,12:57:38.000,179,11063915,-795,0,1751115457,12673.86232467999,106.00686081000458,54290.27652984 2025-06-28,12:57:39.000,179,11063956,-795,0,1751115458,12673.8084342,105.80243604000134,54290.143774560005 2025-06-28,12:57:40.000,179,11064044,-795,0,1751115459,12673.794961579995,105.68964996000432,54289.89223824 2025-06-28,12:57:41.000,179,11063984,-795,0,1751115460,12673.734334789995,105.60506040000473,54289.67563752 2025-06-28,12:57:42.000,179,11063936,-795,0,1751115461,12673.6063449,105.53456910000386,54289.570830720004 2025-06-28,12:57:43.000,179,11063986,-795,0,1751115462,12673.592872279994,105.5275199700045,54289.60576632 2025-06-28,12:57:44.000,179,11063972,-795,0,1751115463,12673.377310359989,105.60506040000473,54289.61974056 2025-06-28,12:57:45.000,179,11063949,-795,0,1751115464,12673.370574049994,105.62620779000281,54289.75249584001 2025-06-28,12:57:46.000,179,11063984,-795,0,1751115465,12673.269529399993,105.60506040000473,54289.61974056 2025-06-28,12:57:47.000,179,11063962,-795,0,1751115466,12673.249320469993,105.63325692000217,54289.375191360006 2025-06-28,12:57:48.000,179,11063987,-795,0,1751115467,12673.047231169992,105.64030605000153,54289.088719440006 2025-06-28,12:57:49.000,179,11063972,-795,0,1751115468,12672.919241279997,105.56981475000066,54289.018848240004 2025-06-28,12:57:50.000,179,11064024,-795,0,1751115469,12672.831669250001,105.50637257999915,54289.11666792 2025-06-28,12:57:51.000,179,11063985,-795,0,1751115470,12672.66326149999,105.40063563000149,54289.32628152001 2025-06-28,12:57:52.000,179,11063937,-795,0,1751115471,12672.306237069999,105.45702867000364,54289.17955200001 2025-06-28,12:57:53.000,179,11063985,-795,0,1751115472,12672.137829319989,105.42883214999893,54288.94198992001 2025-06-28,12:57:54.000,179,11063938,-795,0,1751115473,12671.989630499993,105.44997954000428,54288.99089976001 2025-06-28,12:57:55.000,179,11063976,-795,0,1751115474,12671.868376919992,105.40063563000149,54288.704427840006 2025-06-28,12:57:56.000,179,11063966,-795,0,1751115475,12671.625869759991,105.37948824000341,54288.564685440004 2025-06-28,12:57:57.000,179,11063949,-795,0,1751115476,12671.49114356,105.27375128999847,54288.52974984001 2025-06-28,12:57:58.000,179,11063968,-795,0,1751115477,12671.376626289995,105.21030912000424,54288.732376320004 2025-06-28,12:57:59.000,179,11063991,-795,0,1751115478,12671.30252687999,105.13981782000337,54288.76731192 2025-06-28,12:58:00.000,179,11063949,-795,0,1751115479,12671.113910199994,105.14686695000273,54288.55769832001 2025-06-28,12:58:01.000,179,11063948,-795,0,1751115480,12670.972447689994,105.08342478000122,54288.3760332 2025-06-28,12:58:02.000,179,11063873,-795,0,1751115481,12670.878139349988,105.05522826000379,54287.90090904 2025-06-28,12:58:03.000,179,11063962,-795,0,1751115482,12670.945502449998,105.005884350001,54287.97078024 2025-06-28,12:58:04.000,179,11063952,-795,0,1751115483,12670.905084589998,104.96358957000484,54287.94981888 2025-06-28,12:58:05.000,179,11063983,-795,0,1751115484,12670.952238759994,104.89309827000397,54288.25725216 2025-06-28,12:58:06.000,179,11063950,-795,0,1751115485,12670.891611969993,104.91424566000205,54288.18738096 2025-06-28,12:58:07.000,179,11063944,-795,0,1751115486,12670.958975069989,104.85080349000054,54288.24327792001 2025-06-28,12:58:08.000,179,11064002,-795,0,1751115487,12670.945502449998,104.82260697000311,54288.17340672001 2025-06-28,12:58:09.000,179,11064012,-795,0,1751115488,12670.918557209989,104.83670523000183,54287.8519992 2025-06-28,12:58:10.000,179,11063957,-795,0,1751115489,12670.905084589998,104.96358957000484,54287.88693480001 2025-06-28,12:58:11.000,179,11063945,-795,0,1751115490,12670.878139349988,105.07637565000186,54287.77514088 2025-06-28,12:58:12.000,179,11063976,-795,0,1751115491,12670.804039939998,105.03408086999843,54287.782128 2025-06-28,12:58:13.000,179,11064000,-795,0,1751115492,12671.006129239999,105.04817913000443,54287.914883280006 2025-06-28,12:58:14.000,179,11063939,-795,0,1751115493,12671.053283409994,105.01293348000036,54287.81706360001 2025-06-28,12:58:15.000,179,11063986,-795,0,1751115494,12671.2486364,104.94244217999949,54287.8519992 2025-06-28,12:58:16.000,179,11063961,-795,0,1751115495,12671.26884533,104.89309827000397,54287.60046288001 2025-06-28,12:58:17.000,179,11063966,-795,0,1751115496,12671.396835219995,104.7239191500048,54287.579501520006 2025-06-28,12:58:18.000,179,11063937,-795,0,1751115497,12671.32947212,104.58998568000243,54287.32097808 2025-06-28,12:58:19.000,179,11063901,-795,0,1751115498,12671.39009891,104.44195395000133,54287.47469472 2025-06-28,12:58:20.000,179,11063928,-795,0,1751115499,12671.336208429995,104.37146265000047,54287.60745 2025-06-28,12:58:21.000,179,11064040,-795,0,1751115500,12671.34294473999,104.28687309000088,54287.62142424001 2025-06-28,12:58:22.000,179,11064026,-795,0,1751115501,12671.14085543999,104.2657257000028,54287.293029600005 2025-06-28,12:58:23.000,179,11063964,-795,0,1751115502,12671.275581639995,104.2022835300013,54287.27905536 2025-06-28,12:58:24.000,179,11063955,-795,0,1751115503,12671.336208429995,104.1529396199985,54287.33495232001 2025-06-28,12:58:25.000,179,11063983,-795,0,1751115504,12671.39009891,103.9908096299987,54287.28604248001 2025-06-28,12:58:26.000,179,11063897,-795,0,1751115505,12671.38336259999,103.92031832999783,54287.258094 2025-06-28,12:58:27.000,179,11063961,-795,0,1751115506,12671.315999499995,103.72999182000058,54287.20918416 2025-06-28,12:58:28.000,179,11063963,-795,0,1751115507,12671.376626289995,103.63835313000163,54287.293029600005 2025-06-28,12:58:29.000,179,11063942,-795,0,1751115508,12671.36315366999,103.52556705000461,54287.32097808 2025-06-28,12:58:30.000,179,11063971,-795,0,1751115509,12671.39009891,103.4621248800031,54287.23014552 2025-06-28,12:58:31.000,179,11063961,-795,0,1751115510,12671.356417359995,103.42687922999903,54287.076428880006 2025-06-28,12:58:32.000,179,11063945,-795,0,1751115511,12671.174536989995,103.40573184000095,54286.81091832001 2025-06-28,12:58:33.000,179,11063958,-795,0,1751115512,12671.16106436999,103.33524054000009,54286.79694408 2025-06-28,12:58:34.000,179,11063931,-795,0,1751115513,12671.066756029999,103.29999489000329,54287.18123568 2025-06-28,12:58:35.000,179,11063981,-795,0,1751115514,12671.033074479994,103.23655272000178,54287.13232584 2025-06-28,12:58:36.000,179,11063960,-795,0,1751115515,12670.817512559988,103.20835620000435,54286.90175088001 2025-06-28,12:58:37.000,179,11063975,-795,0,1751115516,12670.837721489988,103.18720880999899,54286.859828160006 2025-06-28,12:58:38.000,179,11064006,-795,0,1751115517,12670.702995289997,103.30704402000265,54286.71309864001 2025-06-28,12:58:39.000,179,11063996,-795,0,1751115518,12670.689522669993,103.3634370600048,54286.81790544 2025-06-28,12:58:40.000,179,11063994,-795,0,1751115519,12670.649104809992,103.41278097000031,54286.789956960005 2025-06-28,12:58:41.000,179,11063949,-795,0,1751115520,12670.622159569997,103.48327227000118,54286.92969936001 2025-06-28,12:58:42.000,179,11063909,-795,0,1751115521,12670.420070269996,103.51851791999798,54286.66418880001 2025-06-28,12:58:43.000,179,11063939,-795,0,1751115522,12670.494169680002,103.72999182000058,54286.7689956 2025-06-28,12:58:44.000,179,11063972,-795,0,1751115523,12670.379652409996,103.91326919999847,54286.75502136 2025-06-28,12:58:45.000,179,11063973,-795,0,1751115524,12670.420070269996,104.07539918999828,54286.56636912001 2025-06-28,12:58:46.000,179,11063953,-795,0,1751115525,12670.339234549996,104.2657257000028,54286.573356240006 2025-06-28,12:58:47.000,179,11063942,-795,0,1751115526,12670.27187145,104.37851177999983,54286.56636912001 2025-06-28,12:58:48.000,179,11063963,-795,0,1751115527,12670.20450834999,104.547690899999,54286.77598272 2025-06-28,12:58:49.000,179,11064023,-795,0,1751115528,12670.24492620999,104.61818219999986,54286.88078952001 2025-06-28,12:58:50.000,179,11063935,-795,0,1751115529,12670.285344069991,104.67457524000201,54286.89476376 2025-06-28,12:58:51.000,179,11063987,-795,0,1751115530,12670.366179789991,104.73801741000352,54286.8738024 2025-06-28,12:58:52.000,179,11063962,-795,0,1751115531,12670.29208038,104.8578526199999,54286.405665360006 2025-06-28,12:58:53.000,179,11063951,-795,0,1751115532,12670.426806579992,105.01293348000036,54286.454575200005 2025-06-28,12:58:54.000,179,11063972,-795,0,1751115533,12670.473960750001,105.11867042999802,54286.552394880004 2025-06-28,12:58:55.000,179,11063959,-795,0,1751115534,12670.635632190002,105.27375128999847,54286.84585392 2025-06-28,12:58:56.000,179,11063975,-795,0,1751115535,12670.548060159992,105.48522519000107,54286.86681528 2025-06-28,12:58:57.000,179,11063948,-795,0,1751115536,12670.561532779997,105.66850256999896,54286.8039312 2025-06-28,12:58:58.000,179,11063936,-795,0,1751115537,12670.568269089992,105.83768168999813,54286.73406000001 2025-06-28,12:58:59.000,179,11063955,-795,0,1751115538,12670.635632190002,105.96456603000115,54286.22400024 2025-06-28,12:59:00.000,179,11063980,-795,0,1751115539,12670.777094700003,106.19013819000247,54286.37771688001 2025-06-28,12:59:01.000,179,11064001,-795,0,1751115540,12671.033074479994,106.34521905000292,54286.44060096 2025-06-28,12:59:02.000,179,11063981,-715,0,1751115541,12670.979183999989,106.56374208000489,54286.39169112 2025-06-28,12:59:03.000,179,11063980,-795,0,1751115542,12671.275581639995,106.80341249999765,54286.60130472 2025-06-28,12:59:04.000,179,11063972,-795,0,1751115543,12671.43051677,106.9584933599981,54286.71309864001 2025-06-28,12:59:05.000,179,11064007,-795,0,1751115544,12671.585451899991,106.96554249000474,54286.72707288 2025-06-28,12:59:06.000,179,11063942,-795,0,1751115545,12671.693232860001,107.05718118000368,54286.46156232 2025-06-28,12:59:07.000,179,11063974,-795,0,1751115546,12671.848167989992,106.97964075000345,54286.37072976 2025-06-28,12:59:08.000,179,11063990,-795,0,1751115547,12671.848167989992,107.00078814000153,54286.25194872 2025-06-28,12:59:09.000,179,11063970,-795,0,1751115548,12671.935740020002,107.08537770000112,54286.46156232 2025-06-28,12:59:10.000,179,11063987,-795,0,1751115549,12672.056993599988,107.16291813000134,54286.671175920004 2025-06-28,12:59:11.000,179,11063974,-795,0,1751115550,12672.104147769998,107.34619550999923,54286.72707288 2025-06-28,12:59:12.000,179,11063967,-795,0,1751115551,12672.117620389989,107.4166868100001,54286.53143352 2025-06-28,12:59:13.000,179,11063929,-795,0,1751115552,12672.286028139999,107.52242375999776,54286.335794160004 2025-06-28,12:59:14.000,179,11063951,-795,0,1751115553,12672.434226959995,107.52242375999776,54286.32880704001 2025-06-28,12:59:15.000,179,11063970,-795,0,1751115554,12672.56221684999,107.48717811000097,54286.37771688001 2025-06-28,12:59:16.000,179,11063972,-795,0,1751115555,12672.60263470999,107.45898159000353,54286.47553656001 2025-06-28,12:59:17.000,179,11063945,-795,0,1751115556,12672.636316259996,107.48012898000161,54286.44758808001 2025-06-28,12:59:18.000,179,11063986,-795,0,1751115557,12672.757569839996,107.52242375999776,54286.53842064 2025-06-28,12:59:19.000,179,11064008,-795,0,1751115558,12672.912504970001,107.48717811000097,54286.503485040004 2025-06-28,12:59:20.000,179,11063943,-795,0,1751115559,12673.161748439998,107.45193246000417,54286.59431760001 2025-06-28,12:59:21.000,179,11063949,-795,0,1751115560,12673.363837739998,107.40258855000138,54286.54540776001 2025-06-28,12:59:22.000,179,11063980,-795,0,1751115561,12673.208902609993,107.28980247000436,54286.035348 2025-06-28,12:59:23.000,179,11063974,-795,0,1751115562,12673.6063449,107.27570420999837,54286.49649792001 2025-06-28,12:59:24.000,179,11063959,-795,0,1751115563,12673.72759848,107.26160594999965,54286.859828160006 2025-06-28,12:59:25.000,179,11063933,-795,0,1751115564,12673.90947885,107.22636030000285,54286.887776640004 2025-06-28,12:59:26.000,179,11063942,-795,0,1751115565,12674.077886599996,107.25455682000029,54286.9436736 2025-06-28,12:59:27.000,179,11063943,-795,0,1751115566,12674.138513389997,107.30390073000308,54286.71309864001 2025-06-28,12:59:28.000,179,11063963,-795,0,1751115567,12674.192403870002,107.33209725000052,54286.65720168 2025-06-28,12:59:29.000,179,11063980,-795,0,1751115568,12674.327130069993,107.3179989900018,54286.8039312 2025-06-28,12:59:30.000,179,11063965,-795,0,1751115569,12674.374284240002,107.28980247000436,54286.81091832001 2025-06-28,12:59:31.000,179,11063964,-795,0,1751115570,12674.428174719993,107.24750769000093,54287.076428880006 2025-06-28,12:59:32.000,179,11064012,-795,0,1751115571,12674.387756859993,107.17701639000006,54287.03450616 2025-06-28,12:59:33.000,179,11063977,-795,0,1751115572,12674.448383649993,107.19111464999878,54287.13232584 2025-06-28,12:59:34.000,179,11064001,-795,0,1751115573,12674.482065199998,107.25455682000029,54287.27905536 2025-06-28,12:59:35.000,179,11063974,-795,0,1751115574,12674.535955679989,107.33209725000052,54287.13232584 2025-06-28,12:59:36.000,179,11063977,-795,0,1751115575,12674.589846159994,107.39553942000202,54287.14630008001 2025-06-28,12:59:37.000,179,11063985,-795,0,1751115576,12674.589846159994,107.49422724000033,54287.03450616 2025-06-28,12:59:38.000,179,11063958,-795,0,1751115577,12674.812144389995,107.46603072000289,54287.48168184001 2025-06-28,12:59:39.000,179,11063981,-795,0,1751115578,12674.80540808,107.61406245000398,54287.56552728 2025-06-28,12:59:40.000,179,11063963,-795,0,1751115579,12674.84582594,107.71275027000229,54287.6423856 2025-06-28,12:59:41.000,179,11063974,-795,0,1751115580,12674.791935459994,107.80438896000123,54287.64937272001 2025-06-28,12:59:42.000,179,11063982,-795,0,1751115581,12674.711099739994,107.91717503999826,54287.3279652 2025-06-28,12:59:43.000,179,11064011,-795,0,1751115582,12674.744781289999,107.94537156000297,54287.59347576 2025-06-28,12:59:44.000,179,11063985,-795,0,1751115583,12674.77846283999,107.9101259099989,54287.73321816 2025-06-28,12:59:45.000,179,11063969,-795,0,1751115584,12674.75825390999,107.86783113000274,54287.97776736 2025-06-28,12:59:46.000,179,11063946,-795,0,1751115585,12674.852562249995,107.83258547999867,54287.93584464001 2025-06-28,12:59:47.000,179,11063979,-795,0,1751115586,12674.78519915,107.81143809000059,54287.8519992 2025-06-28,12:59:48.000,179,11064003,-795,0,1751115587,12674.751517599994,107.78324157000316,54287.782128 2025-06-28,12:59:49.000,179,11063940,-795,0,1751115588,12674.77846283999,107.81848721999995,54287.65635984 2025-06-28,12:59:50.000,179,11063966,-795,0,1751115589,12674.77846283999,107.86078200000338,54287.726231040004 2025-06-28,12:59:51.000,179,11063989,-795,0,1751115590,12674.78519915,107.92422417000489,54287.914883280006 2025-06-28,12:59:52.000,179,11063944,-795,0,1751115591,12674.637000329989,107.93127330000425,54287.94283176 2025-06-28,12:59:53.000,179,11063969,-795,0,1751115592,12674.549428299993,107.91717503999826,54287.95680600001 2025-06-28,12:59:54.000,179,11063901,-795,0,1751115593,12674.596582469989,107.85373287000402,54287.98475448001 2025-06-28,12:59:55.000,179,11063953,-795,0,1751115594,12674.576373539989,107.7620941799978,54288.012702960004 2025-06-28,12:59:56.000,179,11063967,-755,0,1751115595,12674.589846159994,107.726848530001,54287.78911512001 2025-06-28,12:59:57.000,179,11063925,-795,0,1751115596,12674.589846159994,107.67045548999886,54287.75417952 2025-06-28,12:59:58.000,179,11063981,-795,0,1751115597,12674.637000329989,107.69160288000421,54287.81007648 2025-06-28,12:59:59.000,179,11064012,-795,0,1751115598,12674.71783604999,107.64930810000078,54288.0965484 2025-06-28,13:00:00.000,179,11063936,-795,0,1751115599,12674.832353319995,107.55062028000248,54288.229303680004 2025-06-28,13:00:01.000,179,11063941,-795,0,1751115600,12674.892980109995,107.5153746299984,54288.27122640001 2025-06-28,13:00:02.000,179,11063954,-795,0,1751115601,12674.82561701,107.48717811000097,54287.97776736 2025-06-28,13:00:03.000,179,11063936,-795,0,1751115602,12674.98055213999,107.60701332000463,54288.04065144 2025-06-28,13:00:04.000,179,11063913,-795,0,1751115603,12675.12875096,107.64225897000142,54287.93584464001 2025-06-28,13:00:05.000,179,11063967,-795,0,1751115604,12675.095069409996,107.81848721999995,54287.893921920004 2025-06-28,13:00:06.000,179,11063935,-795,0,1751115605,12675.142223579991,107.89602765000018,54287.82405072 2025-06-28,13:00:07.000,179,11063993,-795,0,1751115606,12675.398203359997,107.85373287000402,54288.36205896001 2025-06-28,13:00:08.000,179,11063974,-795,0,1751115607,12675.431884910002,107.83258547999867,54288.348084720004 2025-06-28,13:00:09.000,179,11063977,-795,0,1751115608,12675.452093840002,107.90307677999954,54288.22231656001 2025-06-28,13:00:10.000,179,11063969,-795,0,1751115609,12675.492511700002,107.96651895000105,54288.082574160006 2025-06-28,13:00:11.000,179,11063897,-795,0,1751115610,12675.640710519998,107.95242069000233,54287.98475448001 2025-06-28,13:00:12.000,179,11063988,-795,0,1751115611,12675.687864689993,108.05815763999999,54287.94283176 2025-06-28,13:00:13.000,179,11063948,-795,0,1751115612,12675.795645649989,108.04405938000127,54287.95680600001 2025-06-28,13:00:14.000,179,11063957,-795,0,1751115613,12675.856272439989,108.05110851000063,54288.14545824 2025-06-28,13:00:15.000,179,11064008,-795,0,1751115614,12676.07857066999,108.06520676999935,54288.417955920006 2025-06-28,13:00:16.000,179,11063980,-795,0,1751115615,12676.112252219995,108.03701025000191,54288.47385288 2025-06-28,13:00:17.000,179,11063942,-795,0,1751115616,12675.98426233,108.00881373000448,54288.25725216 2025-06-28,13:00:18.000,179,11063890,-795,0,1751115617,12675.9640534,108.05815763999999,54288.14545824 2025-06-28,13:00:19.000,179,11063958,-795,0,1751115618,12675.923635539999,108.02996112000255,54287.99872872 2025-06-28,13:00:20.000,179,11063968,-795,0,1751115619,12675.930371849994,108.16389458999765,54288.07558704001 2025-06-28,13:00:21.000,179,11064013,-795,0,1751115620,12676.09877959999,108.12864894000086,54288.36205896001 2025-06-28,13:00:22.000,179,11063973,-795,0,1751115621,12675.98426233,108.12864894000086,54288.21532944 2025-06-28,13:00:23.000,179,11063973,-795,0,1751115622,12676.19982424999,108.1215998100015,54288.32712336 2025-06-28,13:00:24.000,179,11063968,-795,0,1751115623,12676.361495689991,108.10045242000342,54288.48782712001 2025-06-28,13:00:25.000,179,11063950,-795,0,1751115624,12676.449067720001,108.13569807000022,54288.27122640001 2025-06-28,13:00:26.000,179,11063927,-795,0,1751115625,12676.489485580001,108.14979632999894,54288.27821352 2025-06-28,13:00:27.000,179,11063980,-795,0,1751115626,12676.543376059992,108.12864894000086,54288.10353552001 2025-06-28,13:00:28.000,179,11063951,-795,0,1751115627,12676.610739160002,108.14979632999894,54288.299174880005 2025-06-28,13:00:29.000,179,11063968,-795,0,1751115628,12676.738729049997,108.07930502999807,54288.536736960006 2025-06-28,13:00:30.000,179,11063971,-795,0,1751115629,12676.846510009993,108.09340329000406,54288.50878848001 2025-06-28,13:00:31.000,179,11063948,-795,0,1751115630,12676.866718939993,108.1568454599983,54288.35507184 2025-06-28,13:00:32.000,179,11064001,-795,0,1751115631,12676.947554659993,108.24848415000451,54288.2362908 2025-06-28,13:00:33.000,179,11063966,-795,0,1751115632,12677.163116579999,108.35422110000218,54288.348084720004 2025-06-28,13:00:34.000,179,11063882,-795,0,1751115633,12677.34499695,108.40356500999769,54288.396994560004 2025-06-28,13:00:35.000,179,11063974,-795,0,1751115634,12677.46625053,108.39651587999833,54288.34109760001 2025-06-28,13:00:36.000,179,11063996,-795,0,1751115635,12677.634658279996,108.35422110000218,54288.585646800006 2025-06-28,13:00:37.000,179,11063983,-795,0,1751115636,12677.728966620001,108.41061414000433,54288.42494304 2025-06-28,13:00:38.000,179,11063993,-795,0,1751115637,12677.782857099992,108.42471240000305,54288.299174880005 2025-06-28,13:00:39.000,179,11063966,-795,0,1751115638,12677.951264850002,108.51635109000199,54288.62756952001 2025-06-28,13:00:40.000,179,11063959,-795,0,1751115639,12677.931055920002,108.54454760999943,54288.57167256 2025-06-28,13:00:41.000,179,11063956,-795,0,1751115640,12677.830011270002,108.50225283000327,54288.65551800001 2025-06-28,13:00:42.000,179,11063889,-795,0,1751115641,12677.648130900001,108.53749848000007,54288.43193016 2025-06-28,13:00:43.000,179,11063994,-795,0,1751115642,12677.816538649997,108.53749848000007,54288.81622176 2025-06-28,13:00:44.000,179,11063940,-795,0,1751115643,12677.836747579997,108.55864586999814,54289.004874 2025-06-28,13:00:45.000,179,11063957,-795,0,1751115644,12677.984946399993,108.52340022000135,54289.137629280005 2025-06-28,13:00:46.000,179,11063939,-795,0,1751115645,12678.011891640002,108.45290892000048,54289.31230728 2025-06-28,13:00:47.000,179,11063952,-795,0,1751115646,12677.910846990002,108.40356500999769,54288.98391264 2025-06-28,13:00:48.000,179,11063977,-795,0,1751115647,12677.856956509997,108.34012284000346,54289.02583536 2025-06-28,13:00:49.000,179,11063921,-795,0,1751115648,12677.998419019998,108.30487718999939,54289.38217848 2025-06-28,13:00:50.000,179,11063910,-795,0,1751115649,12677.951264850002,108.35422110000218,54289.53589512001 2025-06-28,13:00:51.000,179,11063974,-795,0,1751115650,12678.018627949998,108.32602458000474,54289.65467616 2025-06-28,13:00:52.000,179,11063945,-795,0,1751115651,12677.971473780002,108.25553328000387,54289.50095952 2025-06-28,13:00:53.000,179,11063985,-795,0,1751115652,12678.045573189993,108.24143501999788,54289.6686504 2025-06-28,13:00:54.000,179,11063978,-795,0,1751115653,12678.018627949998,108.24848415000451,54289.53589512001 2025-06-28,13:00:55.000,179,11063982,-795,0,1751115654,12678.193772009989,108.29077893000067,54289.82935416001 2025-06-28,13:00:56.000,179,11063969,-795,0,1751115655,12678.187035699993,108.29077893000067,54289.89223824 2025-06-28,13:00:57.000,179,11063974,-795,0,1751115656,12678.187035699993,108.26963154000259,54290.00403216 2025-06-28,13:00:58.000,179,11064024,-795,0,1751115657,12678.112936289988,108.28372980000131,54290.10883896 2025-06-28,13:00:59.000,179,11063978,-795,0,1751115658,12678.153354149988,108.28372980000131,54290.241594240004 2025-06-28,13:01:00.000,179,11063996,-795,0,1751115659,12678.126408909993,108.41061414000433,54290.35338816001 2025-06-28,13:01:01.000,179,11064010,-795,0,1751115660,12678.106199979993,108.43881066000176,54290.30447832001 2025-06-28,13:01:02.000,179,11063985,-795,0,1751115661,12677.863692819992,108.5797932600035,54290.052942 2025-06-28,13:01:03.000,179,11063942,-795,0,1751115662,12677.843483889992,108.73487412000395,54290.311465440005 2025-06-28,13:01:04.000,179,11063988,-795,0,1751115663,12677.803066029992,108.79126715999882,54290.50011768001 2025-06-28,13:01:05.000,179,11063980,-795,0,1751115664,12677.749175550001,108.80536542000482,54290.80755096001 2025-06-28,13:01:06.000,179,11063953,-795,0,1751115665,12677.735702929996,108.86880758999905,54290.80056384 2025-06-28,13:01:07.000,179,11063975,-795,0,1751115666,12677.702021379991,108.89700411000376,54290.744666880004 2025-06-28,13:01:08.000,179,11063982,-795,0,1751115667,12677.641394589991,108.96749541000463,54290.87043504 2025-06-28,13:01:09.000,179,11063988,-795,0,1751115668,12677.803066029992,109.03798670999822,54290.78658960001 2025-06-28,13:01:10.000,179,11063992,-795,0,1751115669,12677.850220200002,109.03798670999822,54290.94729336 2025-06-28,13:01:11.000,179,11063972,-795,0,1751115670,12677.998419019998,109.0238884499995,54291.04511304001 2025-06-28,13:01:12.000,179,11063961,-795,0,1751115671,12678.045573189993,108.98159367000335,54291.38748192001 2025-06-28,13:01:13.000,179,11063956,-795,0,1751115672,12678.079254739998,108.96749541000463,54291.24075240001 2025-06-28,13:01:14.000,179,11063979,-795,0,1751115673,12678.065782119993,109.00274106000143,54291.55517280001 2025-06-28,13:01:15.000,179,11063966,-795,0,1751115674,12678.032100570003,109.10142887999973,54291.5901084 2025-06-28,13:01:16.000,179,11063961,-795,0,1751115675,12677.958001159997,109.14372366000316,54291.33857208001 2025-06-28,13:01:17.000,179,11063995,-795,0,1751115676,12678.045573189993,109.21421496000403,54291.3455592 2025-06-28,13:01:18.000,179,11063941,-795,0,1751115677,12678.072518429988,109.1719201800006,54291.5901084 2025-06-28,13:01:19.000,179,11063926,-795,0,1751115678,12678.126408909993,109.08733062000101,54291.820683360005 2025-06-28,13:01:20.000,179,11063983,-795,0,1751115679,12678.059045809998,108.96749541000463,54292.00234848 2025-06-28,13:01:21.000,179,11063930,-795,0,1751115680,12677.958001159997,108.8899549800044,54291.81369624001 2025-06-28,13:01:22.000,179,11063969,-795,0,1751115681,12677.843483889992,108.79831628999818,54291.771773520006 2025-06-28,13:01:23.000,179,11063959,-795,0,1751115682,12677.863692819992,108.79831628999818,54291.67395384001 2025-06-28,13:01:24.000,179,11063986,-795,0,1751115683,12677.796329719997,108.6784810800018,54291.652992480005 2025-06-28,13:01:25.000,179,11064001,-795,0,1751115684,12677.695285069996,108.55864586999814,54291.71587656001 2025-06-28,13:01:26.000,179,11063970,-795,0,1751115685,12677.715493999996,108.44585979000112,54291.96042576001 2025-06-28,13:01:27.000,179,11063946,-795,0,1751115686,12677.661603519991,108.28372980000131,54292.12811664001 2025-06-28,13:01:28.000,179,11063946,-795,0,1751115687,12677.574031489996,108.20618937000108,54292.07920680001 2025-06-28,13:01:29.000,179,11063966,-795,0,1751115688,12677.49993207999,108.14274719999958,54291.99536136 2025-06-28,13:01:30.000,179,11063962,-795,0,1751115689,12677.472986839995,108.05815763999999,54291.93247728001 2025-06-28,13:01:31.000,179,11063966,-795,0,1751115690,12677.39888742999,108.00881373000448,54291.85561896 2025-06-28,13:01:32.000,179,11063950,-795,0,1751115691,12677.17658919999,107.88192939000146,54291.72286368001 2025-06-28,13:01:33.000,179,11063989,-795,0,1751115692,12677.149643959994,107.75504504999844,54291.820683360005 2025-06-28,13:01:34.000,179,11063933,-795,0,1751115693,12677.021654069998,107.53652202000376,54292.06523256 2025-06-28,13:01:35.000,179,11063967,-795,0,1751115694,12677.021654069998,107.3532446399986,54292.23292344 2025-06-28,13:01:36.000,179,11063971,-795,0,1751115695,12677.021654069998,107.2193111700035,54292.2888204 2025-06-28,13:01:37.000,179,11063976,-795,0,1751115696,12676.873455249988,107.12062334999791,54292.00933560001 2025-06-28,13:01:38.000,179,11063941,-795,0,1751115697,12676.880191559998,107.03603378999833,54291.98138712001 2025-06-28,13:01:39.000,179,11063987,-795,0,1751115698,12676.630948090002,106.9725916200041,54291.68792808 2025-06-28,13:01:40.000,179,11063956,-795,0,1751115699,12676.543376059992,106.8598055399998,54291.701902320005 2025-06-28,13:01:41.000,179,11063988,-795,0,1751115700,12676.496221889996,106.78226510999957,54292.037284080005 2025-06-28,13:01:42.000,179,11063945,-795,0,1751115701,12676.374968309996,106.7611177200015,54291.9045288 2025-06-28,13:01:43.000,179,11063950,-795,0,1751115702,12676.354759379996,106.77521598000021,54292.1141424 2025-06-28,13:01:44.000,179,11063947,-795,0,1751115703,12676.28739628,106.75406859000213,54292.01632272 2025-06-28,13:01:45.000,179,11063952,-795,0,1751115704,12676.28739628,106.75406859000213,54292.00234848 2025-06-28,13:01:46.000,179,11063972,-795,0,1751115705,12676.26045103999,106.69767554999999,54291.92549016 2025-06-28,13:01:47.000,179,11063995,-795,0,1751115706,12676.132461149995,106.65538077000383,54291.95343864 2025-06-28,13:01:48.000,179,11063930,-795,0,1751115707,12676.03815280999,106.68357729000127,54292.156065120005 2025-06-28,13:01:49.000,179,11063988,-795,0,1751115708,12676.00447126,106.67652816000191,54292.10016816001 2025-06-28,13:01:50.000,179,11063964,-795,0,1751115709,12676.05836173999,106.6130859900004,54292.31676888001 2025-06-28,13:01:51.000,179,11063932,-795,0,1751115710,12676.00447126,106.57079121000424,54292.421575680004 2025-06-28,13:01:52.000,179,11063938,-795,0,1751115711,12675.93710815999,106.47210338999867,54292.107155280006 2025-06-28,13:01:53.000,179,11064024,-795,0,1751115712,12675.903426609999,106.38046469999972,54292.16305224 2025-06-28,13:01:54.000,179,11063969,-795,0,1751115713,12675.99773494999,106.25358036000398,54292.23991056 2025-06-28,13:01:55.000,179,11063960,-795,0,1751115714,12675.99773494999,106.23243296999863,54292.34471736001 2025-06-28,13:01:56.000,179,11063942,-795,0,1751115715,12675.95731708999,106.2676786200027,54292.58227944001 2025-06-28,13:01:57.000,179,11063949,-795,0,1751115716,12675.889953989994,106.33816992000357,54292.45651128 2025-06-28,13:01:58.000,179,11063970,-795,0,1751115717,12675.829327199994,106.38751382999908,54292.48445976001 2025-06-28,13:01:59.000,179,11063960,-795,0,1751115718,12675.910162919994,106.35931731000164,54292.55433096001 2025-06-28,13:02:00.000,179,11063967,-795,0,1751115719,12675.876481369989,106.28882601000078,54292.540356720005 2025-06-28,13:02:01.000,179,11063944,-795,0,1751115720,12675.728282549993,106.24653123000462,54292.589266560004 2025-06-28,13:02:02.000,179,11063944,-795,0,1751115721,12675.445357529992,106.10554863000289,54292.33773024 2025-06-28,13:02:03.000,179,11063999,-795,0,1751115722,12675.276949779996,106.1548925399984,54292.56131808001 2025-06-28,13:02:04.000,179,11063973,-795,0,1751115723,12675.16916882,106.10554863000289,54292.78490592 2025-06-28,13:02:05.000,179,11063952,-795,0,1751115724,12675.0883331,106.1196468900016,54292.88971272001 2025-06-28,13:02:06.000,179,11063957,-795,0,1751115725,12675.00749738,106.14079427999968,54292.91766120001 2025-06-28,13:02:07.000,179,11063920,-795,0,1751115726,12674.89971641999,106.19013819000247,54292.79189304 2025-06-28,13:02:08.000,179,11063955,-795,0,1751115727,12674.77846283999,106.24653123000462,54292.8128544 2025-06-28,13:02:09.000,179,11063955,-795,0,1751115728,12674.630264019994,106.26062949000334,54292.756957440004 2025-06-28,13:02:10.000,179,11063903,-795,0,1751115729,12674.502274129998,106.25358036000398,54293.092339200004 2025-06-28,13:02:11.000,179,11063995,-795,0,1751115730,12674.327130069993,106.21833470999991,54293.17618464 2025-06-28,13:02:12.000,179,11063944,-795,0,1751115731,12674.003787189991,106.24653123000462,54292.98054528 2025-06-28,13:02:13.000,179,11063975,-795,0,1751115732,12673.835379439995,106.21128558000055,54293.10631344001 2025-06-28,13:02:14.000,179,11063985,-795,0,1751115733,12673.633290139995,106.25358036000398,54292.88971272001 2025-06-28,13:02:15.000,179,11063984,-795,0,1751115734,12673.572663349994,106.19013819000247,54293.19015888 2025-06-28,13:02:16.000,179,11063960,-795,0,1751115735,12673.377310359989,106.19718732000183,54293.16919752 2025-06-28,13:02:17.000,179,11063960,-795,0,1751115736,12673.316683569989,106.21833470999991,54293.448682320006 2025-06-28,13:02:18.000,179,11063920,-795,0,1751115737,12673.128066889993,106.20423645000119,54293.23906872 2025-06-28,13:02:19.000,179,11063931,-795,0,1751115738,12673.067440099992,106.23948209999799,54293.37182400001 2025-06-28,13:02:20.000,179,11063961,-795,0,1751115739,12672.979868069997,106.2676786200027,54293.43470808 2025-06-28,13:02:21.000,179,11064001,-795,0,1751115740,12672.959659139997,106.3029242699995,54293.22509448001 2025-06-28,13:02:22.000,179,11063954,-795,0,1751115741,12672.818196629996,106.32407166000485,54293.12028768 2025-06-28,13:02:23.000,179,11063955,-795,0,1751115742,12672.932713900002,106.38046469999972,54293.3368884 2025-06-28,13:02:24.000,179,11063971,-795,0,1751115743,12672.959659139997,106.37341557000036,54293.5814376 2025-06-28,13:02:25.000,179,11063942,-795,0,1751115744,12672.932713900002,106.41571035000379,54293.74912848 2025-06-28,13:02:26.000,179,11063895,-795,0,1751115745,12672.797987699996,106.43685774000187,54293.73515424001 2025-06-28,13:02:27.000,179,11063983,-795,0,1751115746,12672.64305256999,106.47915251999802,54293.62336032 2025-06-28,13:02:28.000,179,11063950,-795,0,1751115747,12672.64305256999,106.6130859900004,54293.4766308 2025-06-28,13:02:29.000,179,11063982,-795,0,1751115748,12672.636316259996,106.63423337999848,54293.63733456001 2025-06-28,13:02:30.000,179,11063962,-795,0,1751115749,12672.46117219999,106.69767554999999,54293.68624440001 2025-06-28,13:02:31.000,179,11063990,-795,0,1751115750,12672.306237069999,106.70472467999934,54293.74214136 2025-06-28,13:02:32.000,179,11063984,-795,0,1751115751,12671.949212639993,106.70472467999934,54293.52554064 2025-06-28,13:02:33.000,179,11063976,-795,0,1751115752,12672.077202529988,106.7611177200015,54294.02861328 2025-06-28,13:02:34.000,179,11063931,-795,0,1751115753,12671.982894189998,106.78226510999957,54293.951754960006 2025-06-28,13:02:35.000,179,11064008,-795,0,1751115754,12671.949212639993,106.86685466999916,54293.80502544001 2025-06-28,13:02:36.000,179,11063994,-795,0,1751115755,12671.895322160002,106.94439509999938,54293.64432168 2025-06-28,13:02:37.000,179,11063978,-795,0,1751115756,12671.955948950002,106.97964075000345,54293.63733456001 2025-06-28,13:02:38.000,179,11063936,-795,0,1751115757,12671.989630499993,107.12767248000455,54293.67925728 2025-06-28,13:02:39.000,179,11063941,-795,0,1751115758,12672.104147769998,107.03603378999833,54293.99367768001 2025-06-28,13:02:40.000,179,11063939,-795,0,1751115759,12672.016575739988,107.1065250899992,54293.70021864 2025-06-28,13:02:41.000,179,11063928,-795,0,1751115760,12672.131093009993,107.09947595999984,54293.82598680001 2025-06-28,13:02:42.000,179,11063911,-795,0,1751115761,12672.104147769998,107.09242683000048,54293.77707696001 2025-06-28,13:02:43.000,179,11063989,-795,0,1751115762,12672.151301939994,107.14177074000327,54293.6513088 2025-06-28,13:02:44.000,179,11063951,-795,0,1751115763,12672.117620389989,107.13472161000391,54293.77707696001 2025-06-28,13:02:45.000,179,11063967,-795,0,1751115764,12672.016575739988,107.24750769000093,54293.80502544001 2025-06-28,13:02:46.000,179,11063961,-795,0,1751115765,12671.827959059992,107.3179989900018,54294.049574640005 2025-06-28,13:02:47.000,179,11063952,-795,0,1751115766,12671.639342379996,107.47307985000225,54293.91681936 2025-06-28,13:02:48.000,179,11063988,-795,0,1751115767,12671.376626289995,107.65635723000014,54293.881883760005 2025-06-28,13:02:49.000,179,11063999,-795,0,1751115768,12671.22169115999,107.86783113000274,54294.000664800005 2025-06-28,13:02:50.000,179,11063905,-795,0,1751115769,12671.073492339994,108.01586286000384,54293.74912848 2025-06-28,13:02:51.000,179,11063967,-795,0,1751115770,12670.958975069989,108.0229119900032,54293.67227016 2025-06-28,13:02:52.000,179,11063957,-795,0,1751115771,12670.595214330002,107.99471546999848,54293.4766308 2025-06-28,13:02:53.000,179,11063950,-795,0,1751115772,12670.521114919997,108.07930502999807,54293.77707696001 2025-06-28,13:02:54.000,179,11063932,-795,0,1751115773,12670.27187145,108.14274719999958,54293.83996104 2025-06-28,13:02:55.000,179,11063961,-795,0,1751115774,12670.13040894,108.23438588999852,54293.87489664001 2025-06-28,13:02:56.000,179,11063962,-795,0,1751115775,12669.867692849999,108.3189754499981,54293.81899968 2025-06-28,13:02:57.000,179,11063972,-795,0,1751115776,12669.780120819989,108.34012284000346,54293.38579824 2025-06-28,13:02:58.000,179,11063964,-795,0,1751115777,12669.658867239988,108.3683193600009,54293.30893992 2025-06-28,13:02:59.000,179,11063969,-795,0,1751115778,12669.638658309988,108.31192631999875,54293.35086264001 2025-06-28,13:03:00.000,179,11063963,-795,0,1751115779,12669.443305319997,108.23438588999852,54293.44169520001 2025-06-28,13:03:01.000,179,11063955,-795,0,1751115780,12669.348996979992,108.09340329000406,54293.46964368001 2025-06-28,13:03:02.000,179,11063986,-795,0,1751115781,12669.11322613,108.06520676999935,54293.260030080004 2025-06-28,13:03:03.000,179,11063960,-795,0,1751115782,12669.241216019997,108.21323850000044,54293.31592704 2025-06-28,13:03:04.000,179,11063989,-795,0,1751115783,12669.301842809997,108.4317615300024,54292.924648320004 2025-06-28,13:03:05.000,179,11064000,-795,0,1751115784,12669.551086279993,108.51635109000199,54293.09932632 2025-06-28,13:03:06.000,179,11063983,-795,0,1751115785,12669.658867239988,108.64323542999773,54293.022468 2025-06-28,13:03:07.000,179,11064009,-755,0,1751115786,12669.780120819989,108.70667759999924,54292.924648320004 2025-06-28,13:03:08.000,179,11063957,-795,0,1751115787,12669.611713069993,108.75602151000203,54292.70106048001 2025-06-28,13:03:09.000,179,11064000,-795,0,1751115788,12669.712757719994,108.80536542000482,54292.86176424 2025-06-28,13:03:10.000,179,11063969,-795,0,1751115789,12669.793593439994,108.72077585999796,54292.96657104001 2025-06-28,13:03:11.000,179,11063947,-795,0,1751115790,12669.887901779999,108.55159673999879,54292.86176424 2025-06-28,13:03:12.000,179,11063967,-795,0,1751115791,12669.780120819989,108.45290892000048,54292.372665840005 2025-06-28,13:03:13.000,179,11063965,-795,0,1751115792,12669.92831964,108.48110543999792,54292.43554992001 2025-06-28,13:03:14.000,179,11063983,-795,0,1751115793,12670.04283690999,108.42471240000305,54292.40760144 2025-06-28,13:03:15.000,179,11064017,-795,0,1751115794,12670.04283690999,108.47405630999856,54292.56131808001 2025-06-28,13:03:16.000,179,11063941,-795,0,1751115795,12670.04957322,108.45290892000048,54292.37965296 2025-06-28,13:03:17.000,179,11064027,-795,0,1751115796,12670.00241904999,108.41766327000369,54292.19798784001 2025-06-28,13:03:18.000,179,11063980,-795,0,1751115797,12669.894638089994,108.42471240000305,54292.1141424 2025-06-28,13:03:19.000,179,11063925,-795,0,1751115798,12669.94179225999,108.47405630999856,54291.82767048 2025-06-28,13:03:20.000,179,11063988,-795,0,1751115799,12669.86095653999,108.48815457000455,54291.8346576 2025-06-28,13:03:21.000,179,11063948,-795,0,1751115800,12669.82053867999,108.48110543999792,54291.57613416001 2025-06-28,13:03:22.000,179,11063958,-795,0,1751115801,12669.679076169989,108.41766327000369,54291.583121280004 2025-06-28,13:03:23.000,179,11063991,-795,0,1751115802,12669.766648199999,108.48110543999792,54291.61106976 2025-06-28,13:03:24.000,179,11063960,-795,0,1751115803,12669.726230339998,108.53044935000071,54291.61805688 2025-06-28,13:03:25.000,179,11063949,-795,0,1751115804,12669.726230339998,108.65733369000372,54291.6599796 2025-06-28,13:03:26.000,179,11063973,-795,0,1751115805,12669.726230339998,108.7137267299986,54291.25472664 2025-06-28,13:03:27.000,179,11063972,-795,0,1751115806,12669.800329749989,108.7771689000001,54291.19184256001 2025-06-28,13:03:28.000,179,11063965,-795,0,1751115807,12669.82053867999,108.79126715999882,54291.05908728 2025-06-28,13:03:29.000,179,11064007,-795,0,1751115808,12669.780120819989,108.77011977000075,54291.080048640004 2025-06-28,13:03:30.000,179,11063941,-795,0,1751115809,12669.84074760999,108.70667759999924,54291.080048640004 2025-06-28,13:03:31.000,179,11063947,-795,0,1751115810,12669.96200118999,108.57274413000414,54291.05908728 2025-06-28,13:03:32.000,179,11063950,-795,0,1751115811,12669.914847019994,108.45995804999984,54290.80755096001 2025-06-28,13:03:33.000,179,11063976,-795,0,1751115812,12670.04283690999,108.48815457000455,54290.5071048 2025-06-28,13:03:34.000,179,11063967,-795,0,1751115813,12670.11020001,108.39651587999833,54290.48614344 2025-06-28,13:03:35.000,179,11063946,-795,0,1751115814,12670.08325476999,108.34717197000282,54290.10883896 2025-06-28,13:03:36.000,179,11064018,-795,0,1751115815,12670.217980969996,108.42471240000305,54290.33242680001 2025-06-28,13:03:37.000,179,11063989,-795,0,1751115816,12670.21124466,108.55159673999879,54290.49313056 2025-06-28,13:03:38.000,179,11063995,-795,0,1751115817,12670.06978215,108.66438282000308,54290.45120784001 2025-06-28,13:03:39.000,179,11064002,-795,0,1751115818,12669.975473809995,108.89700411000376,54290.34640104 2025-06-28,13:03:40.000,179,11063989,-795,0,1751115819,12669.807066059999,109.0732323600023,54290.17871016 2025-06-28,13:03:41.000,179,11063937,-795,0,1751115820,12669.517404730002,109.24241148000146,54289.689611760004 2025-06-28,13:03:42.000,179,11063991,-795,0,1751115821,12669.429832699992,109.30585365000297,54289.4590368 2025-06-28,13:03:43.000,179,11064007,-795,0,1751115822,12669.429832699992,109.2847062600049,54289.69659888 2025-06-28,13:03:44.000,179,11063973,-795,0,1751115823,12669.308579119992,109.20011669999803,54289.9830708 2025-06-28,13:03:45.000,179,11064011,-795,0,1751115824,12669.247952329992,109.12257626999781,54289.86428976 2025-06-28,13:03:46.000,179,11063968,-795,0,1751115825,12669.194061850001,109.08028149000165,54289.71756024 2025-06-28,13:03:47.000,179,11063990,-795,0,1751115826,12669.018917789996,109.00979019000079,54289.34025576 2025-06-28,13:03:48.000,179,11063963,-795,0,1751115827,12668.958290999995,109.04503584000486,54289.16557776 2025-06-28,13:03:49.000,179,11063976,-795,0,1751115828,12668.90440051999,109.10847800999909,54289.15160352 2025-06-28,13:03:50.000,179,11063974,-795,0,1751115829,12668.897664209995,109.10847800999909,54289.067758080004 2025-06-28,13:03:51.000,179,11063981,-795,0,1751115830,12668.796619559995,109.10142887999973,54289.137629280005 2025-06-28,13:03:52.000,179,11063975,-795,0,1751115831,12668.85051004,109.12257626999781,54289.05378384 2025-06-28,13:03:53.000,179,11063981,-795,0,1751115832,12668.8909279,109.1719201800006,54288.98391264 2025-06-28,13:03:54.000,179,11064007,-795,0,1751115833,12668.84377372999,109.2706079999989,54289.018848240004 2025-06-28,13:03:55.000,179,11063954,-795,0,1751115834,12668.735992769994,109.39749234000192,54288.71840208 2025-06-28,13:03:56.000,179,11063944,-795,0,1751115835,12668.614739189994,109.44683625000471,54288.66250512 2025-06-28,13:03:57.000,179,11063961,-795,0,1751115836,12668.439595129988,109.46798364000279,54288.515775600004 2025-06-28,13:03:58.000,179,11063955,-795,0,1751115837,12668.230769519992,109.45388538000407,54288.61359528 2025-06-28,13:03:59.000,179,11063942,-795,0,1751115838,12668.143197489997,109.49618016000022,54288.683466480004 2025-06-28,13:04:00.000,179,11063954,-795,0,1751115839,12667.988262359991,109.46093451000343,54288.57865968001 2025-06-28,13:04:01.000,179,11063949,-795,0,1751115840,12667.927635569991,109.46798364000279,54288.43891728001 2025-06-28,13:04:02.000,179,11063949,-795,0,1751115841,12667.718809959995,109.43273798999871,54287.782128 2025-06-28,13:04:03.000,179,11063957,-795,0,1751115842,12667.75249151,109.57372059000045,54287.83802496001 2025-06-28,13:04:04.000,179,11063992,-795,0,1751115843,12667.72554626999,109.71470319000218,54287.698282560006 2025-06-28,13:04:05.000,179,11063979,-795,0,1751115844,12667.637974239995,109.94732448000286,54287.81007648 2025-06-28,13:04:06.000,179,11063947,-795,0,1751115845,12667.516720659994,110.0742088199986,54287.747192400006 2025-06-28,13:04:07.000,179,11063966,-795,0,1751115846,12667.314631359994,110.29273185000056,54287.61443712 2025-06-28,13:04:08.000,179,11063936,-795,0,1751115847,12667.166432539998,110.5324022700006,54287.411810640006 2025-06-28,13:04:09.000,179,11063928,-795,0,1751115848,12667.085596819998,110.7438761700032,54287.31399096001 2025-06-28,13:04:10.000,179,11063896,-795,0,1751115849,12666.910452759992,110.86371137999959,54287.083416 2025-06-28,13:04:11.000,179,11063979,-795,0,1751115850,12666.809408109992,110.94125180999981,54286.99957056001 2025-06-28,13:04:12.000,179,11063986,-795,0,1751115851,12666.57363726,110.96239919999789,54286.622266080005 2025-06-28,13:04:13.000,179,11063944,-795,0,1751115852,12666.57363726,110.96944833000452,54286.78296984001 2025-06-28,13:04:14.000,179,11063917,-795,0,1751115853,12666.479328919995,111.03289049999876,54286.68515016001 2025-06-28,13:04:15.000,179,11063966,-795,0,1751115854,12666.42543843999,111.25141353000072,54286.79694408 2025-06-28,13:04:16.000,179,11063980,-795,0,1751115855,12666.35133903,111.42764177999925,54286.58034336 2025-06-28,13:04:17.000,179,11063973,-795,0,1751115856,12666.30418485999,111.5192804699982,54286.30784568001 2025-06-28,13:04:18.000,179,11063934,-795,0,1751115857,12666.29071224,111.43469090999861,54286.27291008 2025-06-28,13:04:19.000,179,11063941,-795,0,1751115858,12666.209876519999,111.35010134999902,54286.16111616001 2025-06-28,13:04:20.000,179,11063935,-795,0,1751115859,12666.129040799999,111.29370831000415,54286.27291008 2025-06-28,13:04:21.000,179,11063970,-795,0,1751115860,12666.22334913999,111.21616788000392,54286.25893584001 2025-06-28,13:04:22.000,179,11063960,-795,0,1751115861,12666.061677699989,111.1386274500037,54285.81874728 2025-06-28,13:04:23.000,179,11063973,-795,0,1751115862,12666.317657479995,111.09633267000027,54285.93752832 2025-06-28,13:04:24.000,179,11063999,-795,0,1751115863,12666.46585629999,111.06813615000283,54285.82573440001 2025-06-28,13:04:25.000,179,11063995,-795,0,1751115864,12666.5332194,111.1245291899977,54285.72791472001 2025-06-28,13:04:26.000,179,11063893,-795,0,1751115865,12666.49280154,111.11043092999898,54285.57419808 2025-06-28,13:04:27.000,179,11063917,-795,0,1751115866,12666.38502057999,111.03289049999876,54285.55323672 2025-06-28,13:04:28.000,179,11063963,-795,0,1751115867,12666.31092117,110.95535006999853,54285.46939128001 2025-06-28,13:04:29.000,179,11063972,-795,0,1751115868,12666.22334913999,110.81436747000407,54285.35759736 2025-06-28,13:04:30.000,179,11063939,-795,0,1751115869,12666.216612829994,110.70863051999913,54285.28772616 2025-06-28,13:04:31.000,179,11063956,-795,0,1751115870,12666.216612829994,110.56764792000467,54285.0222156 2025-06-28,13:04:32.000,179,11063947,-795,0,1751115871,12666.061677699989,110.45486184000038,54284.88946032001 2025-06-28,13:04:33.000,179,11063972,-795,0,1751115872,12666.014523529993,110.39846879999823,54284.791640639996 2025-06-28,13:04:34.000,179,11063954,-795,0,1751115873,12665.926951499998,110.24338793999777,54284.78465352 2025-06-28,13:04:35.000,179,11063892,-795,0,1751115874,12665.886533639998,110.1869949000029,54284.83356336 2025-06-28,13:04:36.000,179,11063953,-795,0,1751115875,12665.893269949993,110.03896317000181,54284.812602 2025-06-28,13:04:37.000,179,11063966,-795,0,1751115876,12666.001050909988,109.91912795999815,54284.728756560005 2025-06-28,13:04:38.000,179,11063970,-795,0,1751115877,12665.987578289998,109.85568579000392,54284.30254224 2025-06-28,13:04:39.000,179,11063983,-795,0,1751115878,12665.920215190003,109.80634188000113,54284.30952936 2025-06-28,13:04:40.000,179,11063957,-795,0,1751115879,12665.724862199997,109.68650667000475,54284.09991576001 2025-06-28,13:04:41.000,179,11063906,-795,0,1751115880,12665.549718139991,109.57372059000045,54284.344464960006 2025-06-28,13:04:42.000,179,11063972,-795,0,1751115881,12665.2533205,109.63716276000196,54283.87632792 2025-06-28,13:04:43.000,179,11063932,-795,0,1751115882,12665.320683599995,109.6301136300026,54283.85536656 2025-06-28,13:04:44.000,179,11063909,-795,0,1751115883,12665.462146109996,109.72175232000154,54283.98113472001 2025-06-28,13:04:45.000,179,11063984,-715,0,1751115884,12665.556454450001,109.79929275000177,54283.79248248001 2025-06-28,13:04:46.000,179,11063951,-795,0,1751115885,12665.630553859992,109.79224362000241,54283.75055976 2025-06-28,13:04:47.000,179,11063924,-795,0,1751115886,12665.664235409997,109.7640470999977,54283.59684312001 2025-06-28,13:04:48.000,179,11063958,-795,0,1751115887,12665.664235409997,109.59486797999853,54283.68068856 2025-06-28,13:04:49.000,179,11063917,-795,0,1751115888,12665.758543750002,109.43273798999871,54283.890302160005 2025-06-28,13:04:50.000,179,11063954,-795,0,1751115889,12665.758543750002,109.2847062600049,54283.77850824 2025-06-28,13:04:51.000,179,11063954,-795,0,1751115890,12665.798961610002,109.12962540000444,54283.70164992 2025-06-28,13:04:52.000,179,11063958,-795,0,1751115891,12665.664235409997,109.00979019000079,54283.26146136001 2025-06-28,13:04:53.000,179,11063911,-795,0,1751115892,12665.751807439992,108.93224976000056,54283.2055644 2025-06-28,13:04:54.000,179,11063941,-795,0,1751115893,12665.798961610002,108.78421802999947,54283.3453068 2025-06-28,13:04:55.000,179,11063995,-795,0,1751115894,12665.812434229993,108.65733369000372,54283.42216512 2025-06-28,13:04:56.000,179,11063993,-795,0,1751115895,12665.852852089993,108.64323542999773,54283.49203632 2025-06-28,13:04:57.000,179,11063950,-795,0,1751115896,12665.798961610002,108.56569500000478,54283.387229520005 2025-06-28,13:04:58.000,179,11063899,-795,0,1751115897,12665.772016369992,108.55864586999814,54283.3453068 2025-06-28,13:04:59.000,179,11063975,-795,0,1751115898,12665.711389579992,108.55864586999814,54283.170628800006 2025-06-28,13:05:00.000,179,11063933,-795,0,1751115899,12665.569927069992,108.64323542999773,54283.04486064001 2025-06-28,13:05:01.000,179,11063971,-795,0,1751115900,12665.462146109996,108.70667759999924,54282.91210536 2025-06-28,13:05:02.000,179,11063967,-755,0,1751115901,12665.24658418999,108.85470933000033,54282.6815304 2025-06-28,13:05:03.000,179,11063972,-795,0,1751115902,12665.300474669995,108.87585671999841,54283.10774472 2025-06-28,13:05:04.000,179,11063996,-795,0,1751115903,12665.34762883999,108.78421802999947,54283.07979624 2025-06-28,13:05:05.000,179,11063970,-795,0,1751115904,12665.28700204999,108.65028456000437,54283.11473184001 2025-06-28,13:05:06.000,179,11063919,-795,0,1751115905,12665.19269371,108.65733369000372,54282.80031144 2025-06-28,13:05:07.000,179,11063957,-795,0,1751115906,12665.098385369995,108.57274413000414,54282.499865280006 2025-06-28,13:05:08.000,179,11063971,-795,0,1751115907,12665.00407702999,108.54454760999943,54282.478903920004 2025-06-28,13:05:09.000,179,11063948,-795,0,1751115908,12664.956922859994,108.49520370000391,54282.478903920004 2025-06-28,13:05:10.000,179,11063966,-795,0,1751115909,12664.801987729988,108.48110543999792,54282.80031144 2025-06-28,13:05:11.000,179,11064020,-795,0,1751115910,12664.748097249998,108.47405630999856,54282.85620840001 2025-06-28,13:05:12.000,179,11063969,-795,0,1751115911,12664.660525220002,108.43881066000176,54282.765375840005 2025-06-28,13:05:13.000,179,11063910,-795,0,1751115912,12664.613371049993,108.43881066000176,54282.55576224 2025-06-28,13:05:14.000,179,11063870,-795,0,1751115913,12664.606634739997,108.50930196000263,54282.47191680001 2025-06-28,13:05:15.000,179,11063959,-795,0,1751115914,12664.512326399992,108.58684239000286,54282.40903272 2025-06-28,13:05:16.000,179,11063969,-795,0,1751115915,12664.397809130001,108.59389152000222,54282.39505848 2025-06-28,13:05:17.000,179,11063951,-795,0,1751115916,12664.222665069996,108.50930196000263,54282.45794256 2025-06-28,13:05:18.000,179,11063943,-795,0,1751115917,12664.16877458999,108.42471240000305,54282.40204560001 2025-06-28,13:05:19.000,179,11063980,-795,0,1751115918,12664.02731207999,108.26963154000259,54282.33916152 2025-06-28,13:05:20.000,179,11063931,-795,0,1751115919,12664.01383946,108.1568454599983,54282.56973648001 2025-06-28,13:05:21.000,179,11063934,-795,0,1751115920,12663.74438705999,108.14274719999958,54281.94788280001 2025-06-28,13:05:22.000,179,11063900,-795,0,1751115921,12663.387362629997,108.19209111000237,54281.843076 2025-06-28,13:05:23.000,179,11063985,-795,0,1751115922,12663.367153699997,108.29077893000067,54281.89897296001 2025-06-28,13:05:24.000,179,11063953,-795,0,1751115923,12663.198745950001,108.39651587999833,54282.01076688 2025-06-28,13:05:25.000,179,11063969,-795,0,1751115924,12663.151591779992,108.48815457000455,54282.094612320005 2025-06-28,13:05:26.000,179,11063936,-795,0,1751115925,12663.090964989991,108.54454760999943,54282.13653504001 2025-06-28,13:05:27.000,179,11063955,-795,0,1751115926,12663.050547129991,108.55864586999814,54282.22038048 2025-06-28,13:05:28.000,179,11063962,-795,0,1751115927,12662.96971140999,108.55159673999879,54281.89198584 2025-06-28,13:05:29.000,179,11063959,-795,0,1751115928,12662.86866675999,108.50225283000327,54281.62647528 2025-06-28,13:05:30.000,179,11063974,-795,0,1751115929,12662.88887568999,108.52340022000135,54281.89198584 2025-06-28,13:05:31.000,179,11063973,-795,0,1751115930,12662.841721519995,108.51635109000199,54282.01775400001 2025-06-28,13:05:32.000,179,11063938,-795,0,1751115931,12662.64636852999,108.6150389100003,54281.76621768 2025-06-28,13:05:33.000,179,11063960,-795,0,1751115932,12662.73394056,108.72782499000459,54281.829101760006 2025-06-28,13:05:34.000,179,11063950,-795,0,1751115933,12662.74741317999,108.7137267299986,54281.79416616 2025-06-28,13:05:35.000,179,11063952,-795,0,1751115934,12662.82824889999,108.7137267299986,54281.63346240001 2025-06-28,13:05:36.000,179,11063974,-795,0,1751115935,12662.895612,108.65733369000372,54281.75224344001 2025-06-28,13:05:37.000,179,11063971,-795,0,1751115936,12662.85519414,108.65028456000437,54281.77320480001 2025-06-28,13:05:38.000,179,11063939,-795,0,1751115937,12662.801303659995,108.69962846999988,54281.926921440005 2025-06-28,13:05:39.000,179,11063953,-795,0,1751115938,12662.87540307,108.68553021000116,54281.88499872 2025-06-28,13:05:40.000,179,11063934,-795,0,1751115939,12662.93602986,108.66438282000308,54281.9828184 2025-06-28,13:05:41.000,179,11063959,-795,0,1751115940,12663.043810819996,108.68553021000116,54282.1225608 2025-06-28,13:05:42.000,179,11063939,-795,0,1751115941,12662.87540307,108.67143195000244,54281.591539680005 2025-06-28,13:05:43.000,179,11063952,-795,0,1751115942,12662.922557239996,108.64323542999773,54281.86403736 2025-06-28,13:05:44.000,179,11063935,-795,0,1751115943,12662.81477628,108.66438282000308,54281.85705024 2025-06-28,13:05:45.000,179,11063957,-795,0,1751115944,12662.861930449995,108.7137267299986,54282.06666384001 2025-06-28,13:05:46.000,179,11063874,-795,0,1751115945,12662.85519414,108.7771689000001,54282.17147064 2025-06-28,13:05:47.000,179,11063976,-795,0,1751115946,12662.90908461999,108.77011977000075,54282.17147064 2025-06-28,13:05:48.000,179,11064006,-795,0,1751115947,12662.989920339991,108.78421802999947,54282.15050928 2025-06-28,13:05:49.000,179,11063962,-795,0,1751115948,12663.138119160001,108.75602151000203,54282.02474112 2025-06-28,13:05:50.000,179,11063950,-795,0,1751115949,12663.306526909997,108.76307064000139,54282.15050928 2025-06-28,13:05:51.000,179,11063943,-795,0,1751115950,12663.434516799993,108.74192325000331,54282.213393360005 2025-06-28,13:05:52.000,179,11063967,-795,0,1751115951,12663.434516799993,108.79126715999882,54282.213393360005 2025-06-28,13:05:53.000,179,11063951,-795,0,1751115952,12663.421044180002,108.7771689000001,54282.41601984 2025-06-28,13:05:54.000,179,11063967,-795,0,1751115953,12663.441253110002,108.76307064000139,54282.52082664001 2025-06-28,13:05:55.000,179,11063965,-795,0,1751115954,12663.353681079992,108.77011977000075,54282.58371072 2025-06-28,13:05:56.000,179,11063941,-795,0,1751115955,12663.272845359992,108.74897238000267,54282.42300696001 2025-06-28,13:05:57.000,179,11063981,-795,0,1751115956,12663.05728344,108.69257934000052,54282.20640624001 2025-06-28,13:05:58.000,179,11063998,-795,0,1751115957,12663.077492370001,108.74192325000331,54282.40204560001 2025-06-28,13:05:59.000,179,11063963,-795,0,1751115958,12663.171800709992,108.87585671999841,54282.61864632001 2025-06-28,13:06:00.000,179,11064007,-795,0,1751115959,12663.218954880002,108.90405324000312,54282.97498944001 2025-06-28,13:06:01.000,179,11063997,-795,0,1751115960,12663.178537020001,109.00979019000079,54283.07280912001 2025-06-28,13:06:02.000,179,11063959,-795,0,1751115961,12663.03707451,109.17896930999996,54282.73044024 2025-06-28,13:06:03.000,179,11063939,-795,0,1751115962,12663.111173919991,109.3833940800032,54282.87716976001 2025-06-28,13:06:04.000,179,11063922,-795,0,1751115963,12663.171800709992,109.59486797999853,54282.8212728 2025-06-28,13:06:05.000,179,11063989,-795,0,1751115964,12663.299790600002,109.77814536000369,54282.97498944001 2025-06-28,13:06:06.000,179,11063995,-795,0,1751115965,12663.367153699997,109.98257012999966,54283.065822 2025-06-28,13:06:07.000,179,11064006,-795,0,1751115966,12663.427780489998,110.16584751000482,54283.35928104001 2025-06-28,13:06:08.000,179,11064026,-795,0,1751115967,12663.528825139998,110.25748620000377,54283.49203632 2025-06-28,13:06:09.000,179,11063980,-795,0,1751115968,12663.697232889994,110.35617402000207,54283.66671432001 2025-06-28,13:06:10.000,179,11063891,-795,0,1751115969,12663.690496579999,110.35617402000207,54283.7295984 2025-06-28,13:06:11.000,179,11063931,-795,0,1751115970,12663.690496579999,110.31387923999864,54283.554920400005 2025-06-28,13:06:12.000,179,11063989,-795,0,1751115971,12663.582715619988,110.29978097999992,54283.39421664 2025-06-28,13:06:13.000,179,11063999,-795,0,1751115972,12663.717441819994,110.34912489000271,54283.57588176001 2025-06-28,13:06:14.000,179,11064002,-795,0,1751115973,12663.82522277999,110.29978097999992,54283.87632792 2025-06-28,13:06:15.000,179,11063956,-795,0,1751115974,12663.98689421999,110.25748620000377,54284.05100592001 2025-06-28,13:06:16.000,179,11063955,-795,0,1751115975,12664.23613769,110.26453533000313,54284.26760664001 2025-06-28,13:06:17.000,179,11063974,-795,0,1751115976,12664.431490679992,110.26453533000313,54284.3584392 2025-06-28,13:06:18.000,179,11063921,-795,0,1751115977,12664.586425809997,110.15174924999883,54283.9741476 2025-06-28,13:06:19.000,179,11063976,-795,0,1751115978,12664.761569869988,110.17994577000354,54284.20472256 2025-06-28,13:06:20.000,179,11063965,-795,0,1751115979,12664.929977619999,110.15174924999883,54284.43529752001 2025-06-28,13:06:21.000,179,11063996,-795,0,1751115980,12665.037758579994,110.11650360000203,54284.679846720006 2025-06-28,13:06:22.000,179,11063984,-795,0,1751115981,12665.017549649994,110.03191404000245,54284.637924 2025-06-28,13:06:23.000,179,11063989,-795,0,1751115982,12665.06470381999,110.08125794999796,54284.959331519996 2025-06-28,13:06:24.000,179,11063993,-795,0,1751115983,12665.13206692,109.96847187000094,54285.127022399996 2025-06-28,13:06:25.000,179,11063972,-795,0,1751115984,12665.12533060999,109.86978405000264,54284.959331519996 2025-06-28,13:06:26.000,179,11063879,-795,0,1751115985,12665.078176439994,109.71470319000218,54284.994267120004 2025-06-28,13:06:27.000,179,11063990,-795,0,1751115986,12665.010813339999,109.5314258100043,54284.9523444 2025-06-28,13:06:28.000,179,11063942,-795,0,1751115987,12665.02428595999,109.45388538000407,54285.0920868 2025-06-28,13:06:29.000,179,11063996,-795,0,1751115988,12665.159012159995,109.44683625000471,54285.280739040005 2025-06-28,13:06:30.000,179,11063954,-795,0,1751115989,12665.16574846999,109.41863973,54285.46240416 2025-06-28,13:06:31.000,179,11063979,-795,0,1751115990,12665.18595739999,109.36929582000448,54285.44144280001 2025-06-28,13:06:32.000,179,11063931,-795,0,1751115991,12665.280265739995,109.40454147000128,54285.43445568 2025-06-28,13:06:33.000,179,11064019,-795,0,1751115992,12665.320683599995,109.47503277000214,54285.37157160001 2025-06-28,13:06:34.000,179,11063959,-795,0,1751115993,12665.30721097999,109.4820819000015,54285.48336552 2025-06-28,13:06:35.000,179,11063939,-715,0,1751115994,12665.21290264,109.51027841999894,54285.60214656 2025-06-28,13:06:36.000,179,11063947,-795,0,1751115995,12665.12533060999,109.51027841999894,54285.88861848 2025-06-28,13:06:37.000,179,11063989,-795,0,1751115996,12665.037758579994,109.41863973,54285.72791472001 2025-06-28,13:06:38.000,179,11063977,-795,0,1751115997,12665.09164906,109.36224668999785,54285.87464424001 2025-06-28,13:06:39.000,179,11063964,-795,0,1751115998,12665.199430019995,109.34814842999913,54286.000412400004 2025-06-28,13:06:40.000,179,11063968,-795,0,1751115999,12665.260056809995,109.39044321000256,54285.86067 2025-06-28,13:06:41.000,179,11063950,-795,0,1751116000,12665.24658418999,109.52437667999766,54285.951502560005 2025-06-28,13:06:42.000,179,11063966,-795,0,1751116001,12665.118594299995,109.58076971999981,54285.74188896 2025-06-28,13:06:43.000,179,11064025,-795,0,1751116002,12665.159012159995,109.6301136300026,54286.119193440005 2025-06-28,13:06:44.000,179,11063967,-795,0,1751116003,12665.19269371,109.52437667999766,54286.22400024 2025-06-28,13:06:45.000,179,11063950,-795,0,1751116004,12665.179221089995,109.44683625000471,54286.217013120004 2025-06-28,13:06:46.000,179,11063952,-795,0,1751116005,12665.401519319996,109.34814842999913,54286.37771688001 2025-06-28,13:06:47.000,179,11063942,-795,0,1751116006,12665.41499194,109.31995191000169,54286.14714192 2025-06-28,13:06:48.000,179,11063965,-795,0,1751116007,12665.644026479997,109.26355886999954,54286.454575200005 2025-06-28,13:06:49.000,179,11064000,-795,0,1751116008,12665.812434229993,109.24241148000146,54286.42662672001 2025-06-28,13:06:50.000,179,11063998,-795,0,1751116009,12665.960633049988,109.20011669999803,54286.81091832001 2025-06-28,13:06:51.000,179,11063955,-795,0,1751116010,12666.034732459993,109.20716583000467,54286.98559632 2025-06-28,13:06:52.000,179,11063934,-795,0,1751116011,12665.852852089993,109.20011669999803,54286.86681528 2025-06-28,13:06:53.000,179,11063960,-795,0,1751116012,12665.798961610002,109.27765712999826,54287.13232584 2025-06-28,13:06:54.000,179,11063959,-795,0,1751116013,12665.751807439992,109.24946061000082,54286.9436736 2025-06-28,13:06:55.000,179,11063939,-795,0,1751116014,12665.805697919997,109.29175539000425,54287.055467520004 2025-06-28,13:06:56.000,179,11063943,-795,0,1751116015,12665.886533639998,109.30585365000297,54287.362900800006 2025-06-28,13:06:57.000,179,11063967,-795,0,1751116016,12665.947160429998,109.29880452000361,54287.698282560006 2025-06-28,13:06:58.000,179,11063894,-795,0,1751116017,12665.866324709998,109.36929582000448,54287.76815376001 2025-06-28,13:06:59.000,179,11063989,-795,0,1751116018,12665.832643159993,109.31290278000233,54287.68430832 2025-06-28,13:07:00.000,179,11063922,-795,0,1751116019,12665.819170540002,109.31290278000233,54287.90789616001 2025-06-28,13:07:01.000,179,11063975,-795,0,1751116020,12665.960633049988,109.35519755999849,54287.76815376001 2025-06-28,13:07:02.000,179,11063991,-795,0,1751116021,12665.866324709998,109.46093451000343,54287.70526968 2025-06-28,13:07:03.000,179,11063957,-795,0,1751116022,12666.054941389993,109.70060493000346,54288.04065144 2025-06-28,13:07:04.000,179,11063964,-795,0,1751116023,12666.189667589999,109.84158752999792,54288.50878848001 2025-06-28,13:07:05.000,179,11063934,-795,0,1751116024,12666.337866409995,109.90502969999943,54288.6205824 2025-06-28,13:07:06.000,179,11063919,-795,0,1751116025,12666.438911059995,110.00371751999774,54288.66250512 2025-06-28,13:07:07.000,179,11063952,-795,0,1751116026,12666.39175689,110.12355273000139,54288.5507112 2025-06-28,13:07:08.000,179,11063935,-795,0,1751116027,12666.398493199995,110.320928369998,54288.43193016 2025-06-28,13:07:09.000,179,11063975,-795,0,1751116028,12666.51301047,110.320928369998,54288.61359528 2025-06-28,13:07:10.000,179,11063936,-795,0,1751116029,12666.58710987999,110.47600922999845,54288.732376320004 2025-06-28,13:07:11.000,179,11063942,-795,0,1751116030,12666.667945599991,110.5324022700006,54288.851157360004 2025-06-28,13:07:12.000,179,11063980,-795,0,1751116031,12666.600582499996,110.57469705000403,54288.85814448 2025-06-28,13:07:13.000,179,11063988,-795,0,1751116032,12666.755517630001,110.69453226000041,54288.900067200004 2025-06-28,13:07:14.000,179,11063922,-795,0,1751116033,12666.856562280002,110.80026920999808,54289.20051336001 2025-06-28,13:07:15.000,179,11063960,-795,0,1751116034,12666.977815860002,110.9271535500011,54289.03282248001 2025-06-28,13:07:16.000,179,11063917,-795,0,1751116035,12666.937398000002,111.03993962999812,54288.97692552 2025-06-28,13:07:17.000,179,11063956,-795,0,1751116036,12667.051915269993,111.1386274500037,54288.84417024001 2025-06-28,13:07:18.000,179,11063987,-795,0,1751116037,12667.260740879989,111.23026614000264,54289.235448960004 2025-06-28,13:07:19.000,179,11063963,-795,0,1751116038,12667.57061114,111.43469090999861,54289.4590368 2025-06-28,13:07:20.000,179,11063981,-795,0,1751116039,12667.77270044,111.5474769900029,54289.65467616 2025-06-28,13:07:21.000,179,11063982,-795,0,1751116040,12667.974789740001,111.67436132999865,54289.738521600004 2025-06-28,13:07:22.000,179,11063896,-795,0,1751116041,12667.994998670001,111.80124567000166,54289.34724288001 2025-06-28,13:07:23.000,179,11063961,-795,0,1751116042,12668.318341550003,111.83649131999846,54289.48698528 2025-06-28,13:07:24.000,179,11063939,-795,0,1751116043,12668.486749299998,111.80829480000102,54289.542882240006 2025-06-28,13:07:25.000,179,11063953,-795,0,1751116044,12668.668629669999,111.77304915000423,54289.73153448001 2025-06-28,13:07:26.000,179,11063953,-795,0,1751116045,12668.78988325,111.695508720004,54289.9830708 2025-06-28,13:07:27.000,179,11063927,-795,0,1751116046,12668.796619559995,111.72370524000144,54289.9131996 2025-06-28,13:07:28.000,179,11063947,-795,0,1751116047,12668.81009218,111.78714741000294,54290.08787760001 2025-06-28,13:07:29.000,179,11063967,-795,0,1751116048,12668.95155469,111.77304915000423,54290.01101928 2025-06-28,13:07:30.000,179,11063897,-795,0,1751116049,12668.95155469,111.74485262999951,54289.94813520001 2025-06-28,13:07:31.000,179,11063951,-795,0,1751116050,12668.88419158999,111.70255785000336,54289.78743144 2025-06-28,13:07:32.000,179,11063967,-795,0,1751116051,12668.93134576,111.82239305999974,54289.878264000006 2025-06-28,13:07:33.000,179,11064002,-795,0,1751116052,12668.96502730999,111.92813001000468,54290.213645760006 2025-06-28,13:07:34.000,179,11063967,-795,0,1751116053,12668.97176362,112.03386696000234,54290.430246480006 2025-06-28,13:07:35.000,179,11063973,-795,0,1751116054,12669.03239041,112.09730913000385,54290.49313056 2025-06-28,13:07:36.000,179,11063929,-795,0,1751116055,12668.95155469,112.18189869000344,54290.37434952001 2025-06-28,13:07:37.000,179,11063974,-795,0,1751116056,12668.84377372999,112.21714434000023,54290.18569728001 2025-06-28,13:07:38.000,179,11063956,-795,0,1751116057,12668.82356479999,112.29468477000046,54290.381336640006 2025-06-28,13:07:39.000,179,11063973,-795,0,1751116058,12668.675365979994,112.34402868000325,54290.41627224 2025-06-28,13:07:40.000,179,11063958,-795,0,1751116059,12668.554112399994,112.31583215999854,54290.78658960001 2025-06-28,13:07:41.000,179,11063950,-795,0,1751116060,12668.405913579998,112.28058651000174,54290.863447920005 2025-06-28,13:07:42.000,179,11063948,-795,0,1751116061,12668.237505830002,112.21714434000023,54290.73767976001 2025-06-28,13:07:43.000,179,11063990,-795,0,1751116062,12668.318341550003,112.32993042000453,54291.031138800005 2025-06-28,13:07:44.000,179,11063967,-795,0,1751116063,12668.459804059989,112.42861824000283,54291.07306152001 2025-06-28,13:07:45.000,179,11063963,-795,0,1751116064,12668.345286789998,112.52025693000178,54290.96825472 2025-06-28,13:07:46.000,179,11063907,-795,0,1751116065,12668.291396309993,112.56255170999793,54290.85646080001 2025-06-28,13:07:47.000,179,11063916,-715,0,1751116066,12668.480012989989,112.55550257999857,54291.3455592 2025-06-28,13:07:48.000,179,11063964,-795,0,1751116067,12668.426122509998,112.60484649000136,54291.317610720005 2025-06-28,13:07:49.000,179,11063963,-795,0,1751116068,12668.520430849989,112.62599387999944,54291.366520560005 2025-06-28,13:07:50.000,179,11063969,-795,0,1751116069,12668.587793949999,112.61189562000072,54291.63203112 2025-06-28,13:07:51.000,179,11063953,-795,0,1751116070,12668.66189335999,112.54140431999986,54291.33857208001 2025-06-28,13:07:52.000,179,11063976,-795,0,1751116071,12668.540639779989,112.56960084000457,54291.317610720005 2025-06-28,13:07:53.000,179,11063930,-795,0,1751116072,12668.480012989989,112.60484649000136,54291.24075240001 2025-06-28,13:07:54.000,179,11063942,-795,0,1751116073,12668.513694539994,112.60484649000136,54291.69491520001 2025-06-28,13:07:55.000,179,11063965,-795,0,1751116074,12668.554112399994,112.6330430099988,54291.74382504001 2025-06-28,13:07:56.000,179,11063966,-795,0,1751116075,12668.6888386,112.58369910000329,54291.68792808 2025-06-28,13:07:57.000,179,11063950,-795,0,1751116076,12668.796619559995,112.59074823000265,54291.71587656001 2025-06-28,13:07:58.000,179,11063925,-795,0,1751116077,12668.92460944999,112.68943605000095,54291.51325008 2025-06-28,13:07:59.000,179,11063918,-795,0,1751116078,12669.140171369996,112.73173083000438,54291.70888944 2025-06-28,13:08:00.000,179,11063952,-795,0,1751116079,12669.295106500002,112.81632039000397,54291.771773520006 2025-06-28,13:08:01.000,179,11063922,-795,0,1751116080,12669.463514249997,112.82336952000333,54291.93247728001 2025-06-28,13:08:02.000,179,11063969,-795,0,1751116081,12669.335524360002,112.85861517000012,54291.69491520001 2025-06-28,13:08:03.000,179,11063912,-795,0,1751116082,12669.497195800002,112.82336952000333,54291.76478640001 2025-06-28,13:08:04.000,179,11063929,-795,0,1751116083,12669.463514249997,112.78812386999925,54291.82767048 2025-06-28,13:08:05.000,179,11063975,-795,0,1751116084,12669.463514249997,112.75992735000182,54291.57613416001 2025-06-28,13:08:06.000,179,11063963,-795,0,1751116085,12669.578031519988,112.64009213999816,54291.56215992 2025-06-28,13:08:07.000,179,11063924,-795,0,1751116086,12669.706021409998,112.5343551900005,54291.44337888 2025-06-28,13:08:08.000,179,11063946,-795,0,1751116087,12669.800329749989,112.44271650000155,54291.54818568001 2025-06-28,13:08:09.000,179,11063937,-795,0,1751116088,12669.914847019994,112.37927433000004,54291.80670912 2025-06-28,13:08:10.000,179,11063969,-795,0,1751116089,12669.935055949994,112.30173389999982,54291.73683792 2025-06-28,13:08:11.000,179,11063923,-795,0,1751116090,12669.914847019994,112.30173389999982,54291.74382504001 2025-06-28,13:08:12.000,179,11063960,-795,0,1751116091,12669.732966649994,112.29468477000046,54291.29664936 2025-06-28,13:08:13.000,179,11063973,-795,0,1751116092,12669.706021409998,112.40747085000476,54291.25472664 2025-06-28,13:08:14.000,179,11063929,-795,0,1751116093,12669.611713069993,112.42156911000347,54291.19184256001 2025-06-28,13:08:15.000,179,11063941,-795,0,1751116094,12669.706021409998,112.41451998000412,54291.45735312001 2025-06-28,13:08:16.000,179,11063958,-795,0,1751116095,12669.699285099989,112.35107781000261,54291.63203112 2025-06-28,13:08:17.000,179,11063970,-795,0,1751116096,12669.827274989999,112.34402868000325,54291.54119856 2025-06-28,13:08:18.000,179,11063935,-795,0,1751116097,12669.807066059999,112.36517607000133,54291.40844328001 2025-06-28,13:08:19.000,179,11063926,-795,0,1751116098,12669.759911889989,112.39337258999876,54291.1359456 2025-06-28,13:08:20.000,179,11063922,-795,0,1751116099,12669.652130929993,112.4356673700022,54291.0660744 2025-06-28,13:08:21.000,179,11063953,-795,0,1751116100,12669.551086279993,112.46386388999963,54290.912357760004 2025-06-28,13:08:23.000,179,11063929,-795,0,1751116102,12669.261424949997,112.56255170999793,54290.85646080001 2025-06-28,13:08:24.000,179,11063964,-795,0,1751116103,12669.200798159996,112.60484649000136,54291.09402288001 2025-06-28,13:08:25.000,179,11063982,-795,0,1751116104,12669.01218148,112.68943605000095,54291.00319032001 2025-06-28,13:08:26.000,179,11064004,-795,0,1751116105,12668.91113683,112.88681169000483,54290.744666880004 2025-06-28,13:08:27.000,179,11063977,-795,0,1751116106,12668.66189335999,113.02074515999993,54290.26954272 2025-06-28,13:08:28.000,179,11063965,-795,0,1751116107,12668.587793949999,113.16877689000103,54290.25556848001 2025-06-28,13:08:29.000,179,11063926,-795,0,1751116108,12668.567585019999,113.3027103600034,54290.22762 2025-06-28,13:08:30.000,179,11063975,-795,0,1751116109,12668.493485609994,113.41549644000042,54290.46518208 2025-06-28,13:08:31.000,179,11063972,-795,0,1751116110,12668.453067749993,113.60582294999767,54290.2974912 2025-06-28,13:08:32.000,179,11063950,-795,0,1751116111,12668.439595129988,113.831395109999,54290.22063288 2025-06-28,13:08:33.000,179,11064002,-795,0,1751116112,12668.453067749993,113.97237771000073,54290.17172304 2025-06-28,13:08:34.000,179,11063992,-795,0,1751116113,12668.480012989989,114.14860595999926,54289.927173840006 2025-06-28,13:08:35.000,179,11063926,-795,0,1751116114,12668.486749299998,114.31073594999907,54289.85031552001 2025-06-28,13:08:36.000,179,11063938,-795,0,1751116115,12668.412649889993,114.36007986000186,54289.73153448001 2025-06-28,13:08:37.000,179,11063940,-795,0,1751116116,12668.513694539994,114.36007986000186,54289.9830708 2025-06-28,13:08:38.000,179,11063932,-795,0,1751116117,12668.560848709989,114.28253943000163,54289.92018672001 2025-06-28,13:08:39.000,179,11063957,-795,0,1751116118,12668.527167159998,114.19794987000205,54289.80140568001 2025-06-28,13:08:40.000,179,11063964,-795,0,1751116119,12668.594530259994,114.13450770000054,54289.69659888 2025-06-28,13:08:41.000,179,11063945,-795,0,1751116120,12668.64168442999,114.13450770000054,54289.424101200006 2025-06-28,13:08:42.000,179,11063972,-795,0,1751116121,12668.6888386,114.07811465999839,54289.29833304001 2025-06-28,13:08:43.000,179,11063966,-795,0,1751116122,12668.594530259994,114.05696727000031,54288.94198992001 2025-06-28,13:08:44.000,179,11063949,-795,0,1751116123,12668.634948119994,114.02877075000288,54289.10968080001 2025-06-28,13:08:45.000,179,11063946,-795,0,1751116124,12668.668629669999,114.14860595999926,54289.04679672 2025-06-28,13:08:46.000,179,11063978,-795,0,1751116125,12668.756201699995,114.31778507999843,54288.94897704 2025-06-28,13:08:47.000,179,11063956,-795,0,1751116126,12668.735992769994,114.46581680999952,54288.77429904001 2025-06-28,13:08:48.000,179,11063959,-795,0,1751116127,12668.88419158999,114.59270115000254,54288.515775600004 2025-06-28,13:08:49.000,179,11063922,-795,0,1751116128,12668.897664209995,114.67024158000277,54288.32712336 2025-06-28,13:08:50.000,179,11063919,-795,0,1751116129,12668.98523623999,114.66319245000341,54288.3760332 2025-06-28,13:08:51.000,179,11063978,-795,0,1751116130,12668.93134576,114.66319245000341,54288.369046080006 2025-06-28,13:08:52.000,179,11063927,-795,0,1751116131,12668.978499929995,114.62794679999934,54288.41096880001 2025-06-28,13:08:53.000,179,11063931,-795,0,1751116132,12668.95155469,114.6349959299987,54288.27821352 2025-06-28,13:08:54.000,179,11063960,-795,0,1751116133,12669.039126719996,114.55040636999911,54288.131484000005 2025-06-28,13:08:55.000,179,11063920,-795,0,1751116134,12669.133435060001,114.5010624600036,54288.01969008 2025-06-28,13:08:56.000,179,11063921,-795,0,1751116135,12669.247952329992,114.4517185500008,54287.99872872 2025-06-28,13:08:57.000,179,11063962,-795,0,1751116136,12669.173852920001,114.42352203000337,54287.865973440006 2025-06-28,13:08:58.000,179,11063950,-795,0,1751116137,12669.066071959991,114.3530307300025,54287.83103784 2025-06-28,13:08:59.000,179,11063988,-795,0,1751116138,12668.83030111,114.3882763799993,54287.726231040004 2025-06-28,13:09:00.000,179,11063947,-795,0,1751116139,12668.756201699995,114.44466942000145,54287.747192400006 2025-06-28,13:09:01.000,179,11063993,-795,0,1751116140,12668.72252014999,114.55040636999911,54287.73321816 2025-06-28,13:09:02.000,179,11063978,-795,0,1751116141,12668.634948119994,114.57155376000446,54287.558540160004 2025-06-28,13:09:03.000,179,11063963,-795,0,1751116142,12668.446331439998,114.57155376000446,54287.06245464 2025-06-28,13:09:04.000,179,11063946,-795,0,1751116143,12668.466540369998,114.51516072000231,54287.258094 2025-06-28,13:09:05.000,179,11063990,-795,0,1751116144,12668.506958229998,114.40942377000465,54287.37687504 2025-06-28,13:09:06.000,179,11063970,-795,0,1751116145,12668.399177269988,114.26844117000292,54287.42578488 2025-06-28,13:09:07.000,179,11063925,-795,0,1751116146,12668.217296900002,114.26844117000292,54287.21617128001 2025-06-28,13:09:08.000,179,11063927,-795,0,1751116147,12668.096043320002,114.2402446499982,54287.20918416 2025-06-28,13:09:09.000,179,11063956,-795,0,1751116148,12667.82659091999,114.21204813000077,54286.9436736 2025-06-28,13:09:10.000,179,11063948,-795,0,1751116149,12667.637974239995,114.24729378000484,54286.68515016001 2025-06-28,13:09:11.000,179,11063958,-795,0,1751116150,12667.577347449995,114.28253943000163,54286.76200848001 2025-06-28,13:09:12.000,179,11063991,-715,0,1751116151,12667.456093869994,114.34598160000314,54286.66418880001 2025-06-28,13:09:13.000,179,11064007,-795,0,1751116152,12667.321367669989,114.40942377000465,54286.68515016001 2025-06-28,13:09:14.000,179,11063912,-795,0,1751116153,12667.294422429994,114.45876768000016,54286.622266080005 2025-06-28,13:09:15.000,179,11063976,-795,0,1751116154,12667.260740879989,114.48696420000488,54286.60130472 2025-06-28,13:09:16.000,179,11063919,-795,0,1751116155,12667.220323019988,114.47286593999888,54286.4895108 2025-06-28,13:09:17.000,179,11063967,-795,0,1751116156,12667.126014679998,114.39532550999866,54286.217013120004 2025-06-28,13:09:18.000,179,11063952,-795,0,1751116157,12666.971079549992,114.36007986000186,54286.035348 2025-06-28,13:09:19.000,179,11063987,-795,0,1751116158,12666.883507519997,114.37417812000058,54285.94451544001 2025-06-28,13:09:20.000,179,11063957,-795,0,1751116159,12666.883507519997,114.37417812000058,54286.3148328 2025-06-28,13:09:21.000,179,11063972,-795,0,1751116160,12666.721836079996,114.28253943000163,54286.2449616 2025-06-28,13:09:22.000,179,11063932,-795,0,1751116161,12666.5332194,114.289588560001,54286.11220632001 2025-06-28,13:09:23.000,179,11063943,-795,0,1751116162,12666.196403899994,114.2402446499982,54285.832721520004 2025-06-28,13:09:24.000,179,11063972,-795,0,1751116163,12666.054941389993,114.04991814000095,54285.567210960005 2025-06-28,13:09:25.000,179,11063953,-795,0,1751116164,12665.879797330002,113.8948372800005,54285.448429920005 2025-06-28,13:09:26.000,179,11063950,-795,0,1751116165,12665.859588400002,113.73975642000005,54285.46939128001 2025-06-28,13:09:27.000,179,11063938,-795,0,1751116166,12665.772016369992,113.59172468999896,54285.60913368001 2025-06-28,13:09:28.000,179,11063958,-795,0,1751116167,12665.657499100002,113.54238078000344,54285.42746856 2025-06-28,13:09:29.000,179,11063946,-795,0,1751116168,12665.502563969996,113.42254556999978,54285.28772616 2025-06-28,13:09:30.000,179,11063885,-795,0,1751116169,12665.38804669999,113.3027103600034,54285.25279056001 2025-06-28,13:09:31.000,179,11063933,-795,0,1751116170,12665.31394729,113.19697340999846,54284.91042168 2025-06-28,13:09:32.000,179,11063951,-795,0,1751116171,12665.35436515,113.15467863000231,54284.791640639996 2025-06-28,13:09:33.000,179,11063975,-795,0,1751116172,12665.401519319996,113.07008907000272,54284.66587248 2025-06-28,13:09:34.000,179,11063938,-795,0,1751116173,12665.468882419991,112.92910647000099,54284.79862776001 2025-06-28,13:09:35.000,179,11063935,-795,0,1751116174,12665.441937179996,112.7810747399999,54284.73574368 2025-06-28,13:09:36.000,179,11063972,-795,0,1751116175,12665.516036590001,112.67533779000223,54284.791640639996 2025-06-28,13:09:37.000,179,11063954,-795,0,1751116176,12665.31394729,112.597797360002,54284.78465352 2025-06-28,13:09:38.000,179,11063870,-795,0,1751116177,12665.11185799,112.64009213999816,54284.31651648001 2025-06-28,13:09:39.000,179,11063966,-795,0,1751116178,12664.882823449989,112.56255170999793,54284.12786424001 2025-06-28,13:09:40.000,179,11063902,-795,0,1751116179,12664.714415699993,112.46386388999963,54284.02305744 2025-06-28,13:09:41.000,179,11063939,-795,0,1751116180,12664.748097249998,112.30878302999918,54284.2536324 2025-06-28,13:09:42.000,179,11063946,-795,0,1751116181,12664.734624629993,112.25943912000366,54284.13485136 2025-06-28,13:09:43.000,179,11063973,-795,0,1751116182,12664.566216879997,112.16780043000472,54283.953186239996 2025-06-28,13:09:44.000,179,11064002,-795,0,1751116183,12664.559480570002,112.11140739000257,54283.99510896 2025-06-28,13:09:45.000,179,11063924,-795,0,1751116184,12664.519062710002,112.01976870000362,54283.74357264001 2025-06-28,13:09:46.000,179,11063908,-795,0,1751116185,12664.431490679992,111.91403174999868,54283.603830240005 2025-06-28,13:09:47.000,179,11063954,-795,0,1751116186,12664.337182340001,111.75190175999887,54283.56889464 2025-06-28,13:09:48.000,179,11063938,-795,0,1751116187,12664.18898351999,111.60387002999778,54283.54793328001 2025-06-28,13:09:49.000,179,11063960,-795,0,1751116188,12664.12835672999,111.40649439000117,54283.54793328001 2025-06-28,13:09:50.000,179,11063954,-795,0,1751116189,12664.05425732,111.23026614000264,54283.415178 2025-06-28,13:09:51.000,179,11063954,-795,0,1751116190,12664.01383946,111.03993962999812,54283.42915224001 2025-06-28,13:09:52.000,179,11063982,-795,0,1751116191,12663.94647635999,110.88485876999766,54283.08678336 2025-06-28,13:09:53.000,179,11063986,-795,0,1751116192,12663.798277539994,110.62404095999955,54282.77236296 2025-06-28,13:09:54.000,179,11063882,-795,0,1751116193,12663.683760269989,110.37027228000079,54282.56973648001 2025-06-28,13:09:55.000,179,11063950,-795,0,1751116194,12663.602924549989,110.26453533000313,54282.63262056 2025-06-28,13:09:56.000,179,11063987,-795,0,1751116195,12663.461462040003,110.0742088199986,54282.68851752001 2025-06-28,13:09:57.000,179,11063939,-795,0,1751116196,12663.306526909997,109.876833180002,54282.39505848 2025-06-28,13:09:58.000,179,11063973,-795,0,1751116197,12663.090964989991,109.75699796999834,54282.13653504001 2025-06-28,13:09:59.000,179,11063963,-795,0,1751116198,12662.84845782999,109.65831015000003,54281.829101760006 2025-06-28,13:10:00.000,179,11063943,-795,0,1751116199,12662.700259009995,109.47503277000214,54281.843076 2025-06-28,13:10:01.000,179,11063988,-795,0,1751116200,12662.457751849994,109.2847062600049,54281.57756544 2025-06-28,13:10:02.000,179,11063903,-795,0,1751116201,12662.147881589997,109.03798670999822,54281.43083592 2025-06-28,13:10:03.000,179,11063947,-795,0,1751116202,12661.8178024,108.94634801999928,54281.24917080001 2025-06-28,13:10:04.000,179,11064001,-795,0,1751116203,12661.64939464999,108.79126715999882,54281.2142352 2025-06-28,13:10:05.000,179,11063971,-795,0,1751116204,12661.55508631,108.62913716999901,54281.06051856001 2025-06-28,13:10:06.000,179,11063956,-795,0,1751116205,12661.49445952,108.45290892000048,54280.8998148 2025-06-28,13:10:07.000,179,11063916,-795,0,1751116206,12661.32605176999,108.32602458000474,54280.73212392 2025-06-28,13:10:08.000,179,11063966,-795,0,1751116207,12661.043126750003,108.22733675999916,54280.5504588 2025-06-28,13:10:09.000,179,11063950,-795,0,1751116208,12660.807355899997,108.07930502999807,54280.29193536001 2025-06-28,13:10:10.000,179,11063933,-795,0,1751116209,12660.665893389996,107.89602765000018,54280.445652 2025-06-28,13:10:11.000,179,11063962,-795,0,1751116210,12660.605266599996,107.69865201000357,54280.36180656001 2025-06-28,13:10:12.000,179,11063947,-795,0,1751116211,12660.51769457,107.6281607100027,54280.34783232 2025-06-28,13:10:13.000,179,11063965,-795,0,1751116212,12660.49748564,107.6634063599995,54280.13821872 2025-06-28,13:10:14.000,179,11063926,-795,0,1751116213,12660.51769457,107.5647185400012,54279.865721040005 2025-06-28,13:10:15.000,179,11063945,-795,0,1751116214,12660.5379035,107.47307985000225,54279.99847632 2025-06-28,13:10:16.000,179,11063947,-795,0,1751116215,12660.49748564,107.34619550999923,54279.97052784 2025-06-28,13:10:17.000,179,11063966,-795,0,1751116216,12660.443595159995,107.21226204000413,54280.11725736 2025-06-28,13:10:18.000,179,11063926,-795,0,1751116217,12660.32907788999,107.02898465999897,54280.04039904 2025-06-28,13:10:19.000,179,11063934,-795,0,1751116218,12660.221296929994,106.88095292999787,54279.746940000005 2025-06-28,13:10:20.000,179,11063962,-795,0,1751116219,12660.16740644999,106.74701946000278,54279.83078544 2025-06-28,13:10:21.000,179,11063947,-795,0,1751116220,12660.22803323999,106.63423337999848,54279.43950672 2025-06-28,13:10:22.000,179,11064005,-795,0,1751116221,12660.281923719995,106.52849643000081,54279.4674552 2025-06-28,13:10:23.000,179,11063981,-795,0,1751116222,12660.362759439995,106.39456295999844,54279.30675144001 2025-06-28,13:10:24.000,179,11063964,-795,0,1751116223,12660.504221949996,106.23948209999799,54279.72597864 2025-06-28,13:10:25.000,179,11063953,-795,0,1751116224,12660.55811243,106.25358036000398,54279.78886272001 2025-06-28,13:10:26.000,179,11063929,-795,0,1751116225,12660.47054039999,106.32407166000485,54279.649120320006 2025-06-28,13:10:27.000,179,11063934,-795,0,1751116226,12660.45706778,106.37341557000036,54279.57226200001 2025-06-28,13:10:28.000,179,11063946,-795,0,1751116227,12660.342550509995,106.45800512999995,54279.18098328 2025-06-28,13:10:29.000,179,11063897,-795,0,1751116228,12660.302132649995,106.50029991000338,54279.10412496 2025-06-28,13:10:30.000,179,11063970,-795,0,1751116229,12660.302132649995,106.52849643000081,54279.146047680006 2025-06-28,13:10:31.000,179,11063972,-795,0,1751116230,12660.180879069994,106.52849643000081,54279.4674552 2025-06-28,13:10:32.000,179,11063943,-795,0,1751116231,12660.005735009989,106.48620165000466,54279.43950672 2025-06-28,13:10:33.000,179,11063964,-795,0,1751116232,12659.790173089998,106.34521905000292,54279.32072568 2025-06-28,13:10:34.000,179,11063983,-795,0,1751116233,12659.695864749992,106.17603993000375,54279.397584 2025-06-28,13:10:35.000,179,11063900,-795,0,1751116234,12659.648710579997,106.09849950000353,54279.243867360005 2025-06-28,13:10:36.000,179,11063932,-795,0,1751116235,12659.635237959992,106.03505733000202,54279.34867416 2025-06-28,13:10:37.000,179,11063940,-795,0,1751116236,12659.621765340002,106.02800820000266,54279.35566128001 2025-06-28,13:10:38.000,179,11063963,-795,0,1751116237,12659.473566519991,105.87997647000157,54279.362648400005 2025-06-28,13:10:39.000,179,11063956,-795,0,1751116238,12659.392730799991,105.85177995000413,54279.56527488 2025-06-28,13:10:40.000,179,11063945,-795,0,1751116239,12659.33884032,105.7742395200039,54279.73995288001 2025-06-28,13:10:41.000,179,11063923,-795,0,1751116240,12659.2580046,105.78128865000326,54279.73995288001 2025-06-28,13:10:42.000,179,11063950,-795,0,1751116241,12659.17043256999,105.74604299999919,54279.43950672 2025-06-28,13:10:43.000,179,11063933,-795,0,1751116242,12659.00876112999,105.81653430000006,54279.22989312 2025-06-28,13:10:44.000,179,11063964,-795,0,1751116243,12659.022233749994,105.92227124999772,54279.3277128 2025-06-28,13:10:45.000,179,11064009,-795,0,1751116244,12658.97507958,105.97161516000051,54279.45348096001 2025-06-28,13:10:46.000,179,11063963,-795,0,1751116245,12658.954870649999,106.04210646000138,54279.73995288001 2025-06-28,13:10:47.000,179,11063985,-795,0,1751116246,12658.92792540999,106.14079427999968,54279.795849840004 2025-06-28,13:10:48.000,179,11063972,-795,0,1751116247,12658.867298619989,106.23243296999863,54279.77488848 2025-06-28,13:10:49.000,179,11063934,-795,0,1751116248,12658.645000389988,106.28882601000078,54279.097137840006 2025-06-28,13:10:50.000,179,11063883,-795,0,1751116249,12658.564164670002,106.366366440001,54279.194957520005 2025-06-28,13:10:51.000,179,11063958,-795,0,1751116250,12658.530483119997,106.33816992000357,54279.4674552 2025-06-28,13:10:52.000,179,11063938,-795,0,1751116251,12658.389020609997,106.38046469999972,54279.41854536 2025-06-28,13:10:53.000,179,11063925,-795,0,1751116252,12658.274503339991,106.47210338999867,54279.69104304001 2025-06-28,13:10:54.000,179,11063948,-795,0,1751116253,12658.240821790001,106.54964381999889,54279.69104304001 2025-06-28,13:10:55.000,179,11063937,-795,0,1751116254,12658.193667619991,106.66947903000255,54279.80283696 2025-06-28,13:10:56.000,179,11064001,-795,0,1751116255,12658.173458689991,106.69767554999999,54279.76790136001 2025-06-28,13:10:57.000,179,11063933,-795,0,1751116256,12658.025259869995,106.71882293999806,54279.70501728 2025-06-28,13:10:58.000,179,11063959,-795,0,1751116257,12657.984842009995,106.78226510999957,54279.66309456 2025-06-28,13:10:59.000,179,11063948,-795,0,1751116258,12657.87706105,106.87390379999852,54279.49540368 2025-06-28,13:11:00.000,179,11063872,-795,0,1751116259,12657.97136938999,107.05718118000368,54279.8517468 2025-06-28,13:11:01.000,179,11063950,-795,0,1751116260,12658.146513449996,107.19816377999814,54280.06834752 2025-06-28,13:11:02.000,179,11063901,-795,0,1751116261,12658.240821790001,107.38849029000266,54280.14520584001 2025-06-28,13:11:03.000,179,11063935,-795,0,1751116262,12658.220612860001,107.5647185400012,54279.9914892 2025-06-28,13:11:04.000,179,11063970,-795,0,1751116263,12658.429438469997,107.70570114000293,54280.04039904 2025-06-28,13:11:05.000,179,11063931,-795,0,1751116264,12658.469856329997,107.84668374000466,54280.04738616 2025-06-28,13:11:06.000,179,11063880,-795,0,1751116265,12658.645000389988,107.96651895000105,54280.3059096 2025-06-28,13:11:07.000,179,11063957,-795,0,1751116266,12658.779726589994,108.00881373000448,54280.66923984 2025-06-28,13:11:08.000,179,11063954,-795,0,1751116267,12658.90771647999,108.10045242000342,54280.88584056 2025-06-28,13:11:09.000,179,11063929,-795,0,1751116268,12658.934661719999,108.21323850000044,54280.90680192 2025-06-28,13:11:10.000,179,11063959,-795,0,1751116269,12658.921189099994,108.31192631999875,54280.969686000004 2025-06-28,13:11:11.000,179,11063961,-795,0,1751116270,12659.04917898999,108.34717197000282,54281.10244128001 2025-06-28,13:11:12.000,179,11063945,-795,0,1751116271,12659.07612423,108.32602458000474,54281.16532536 2025-06-28,13:11:13.000,179,11063986,-795,0,1751116272,12659.082860539995,108.29077893000067,54281.12340264 2025-06-28,13:11:14.000,179,11063928,-795,0,1751116273,12659.13001470999,108.1568454599983,54281.34000336 2025-06-28,13:11:15.000,179,11063863,-795,0,1751116274,12659.21085042999,108.12864894000086,54281.54961696 2025-06-28,13:11:16.000,179,11063926,-795,0,1751116275,12659.345576629996,108.17799285000365,54281.75224344001 2025-06-28,13:11:17.000,179,11063934,-795,0,1751116276,12659.520720690001,108.07930502999807,54281.79416616 2025-06-28,13:11:18.000,179,11063960,-795,0,1751116277,12659.641974270002,108.10750155000278,54281.472758640004 2025-06-28,13:11:19.000,179,11063956,-795,0,1751116278,12659.823854640003,108.03701025000191,54281.640449520004 2025-06-28,13:11:20.000,179,11063935,-795,0,1751116279,12660.059625489994,108.01586286000384,54281.83608888 2025-06-28,13:11:21.000,179,11063955,-795,0,1751116280,12660.086570729989,107.9735680800004,54282.15749640001 2025-06-28,13:11:22.000,179,11063946,-795,0,1751116281,12660.093307039999,107.9735680800004,54282.143522160004 2025-06-28,13:11:23.000,179,11063932,-795,0,1751116282,12660.039416559994,107.88897852000082,54282.03172824 2025-06-28,13:11:24.000,179,11063930,-795,0,1751116283,12660.100043349994,107.96651895000105,54282.18544488001 2025-06-28,13:11:25.000,179,11063961,-795,0,1751116284,12660.201087999994,108.01586286000384,54281.90596008 2025-06-28,13:11:26.000,179,11063981,-795,0,1751116285,12660.25497848,108.0863541600047,54282.045702480005 2025-06-28,13:11:27.000,179,11063965,-795,0,1751116286,12660.36949574999,108.07225589999871,54282.24832896 2025-06-28,13:11:28.000,179,11063939,-795,0,1751116287,12660.302132649995,108.26963154000259,54282.311213040004 2025-06-28,13:11:29.000,179,11063969,-795,0,1751116288,12660.3358142,108.3683193600009,54282.32518728001 2025-06-28,13:11:30.000,179,11063885,-795,0,1751116289,12660.504221949996,108.45290892000048,54282.40903272 2025-06-28,13:11:31.000,179,11063956,-795,0,1751116290,12660.51769457,108.52340022000135,54282.45794256 2025-06-28,13:11:32.000,179,11063937,-795,0,1751116291,12660.55137611999,108.65733369000372,54282.22038048 2025-06-28,13:11:33.000,179,11063990,-795,0,1751116292,12660.55137611999,108.72077585999796,54282.164483520006 2025-06-28,13:11:34.000,179,11063946,-795,0,1751116293,12660.53116718999,108.88290584999777,54282.13653504001 2025-06-28,13:11:35.000,179,11063972,-795,0,1751116294,12660.706311249996,108.90405324000312,54282.54178800001 2025-06-28,13:11:36.000,179,11063916,-795,0,1751116295,12660.659157080001,109.05913410000358,54282.7514016 2025-06-28,13:11:37.000,179,11063911,-795,0,1751116296,12660.679366010001,109.19306756999868,54282.85620840001 2025-06-28,13:11:38.000,179,11063918,-795,0,1751116297,12660.612002909991,109.35519755999849,54282.70249176 2025-06-28,13:11:39.000,179,11063911,-795,0,1751116298,12660.686102319996,109.56667146000109,54282.69550464 2025-06-28,13:11:40.000,179,11063918,-795,0,1751116299,12660.753465419992,109.85568579000392,54282.597684960005 2025-06-28,13:11:41.000,179,11063944,-795,0,1751116300,12660.827564829997,110.00371751999774,54282.75838872001 2025-06-28,13:11:42.000,179,11063954,-795,0,1751116301,12660.706311249996,110.27158446000249,54282.646594800004 2025-06-28,13:11:43.000,179,11063945,-795,0,1751116302,12660.659157080001,110.58174618000339,54282.835247040006 2025-06-28,13:11:44.000,179,11063935,-715,0,1751116303,12660.645684459996,110.90600616000302,54283.07979624 2025-06-28,13:11:45.000,179,11063912,-795,0,1751116304,12660.571585049991,111.15977484000177,54283.24050000001 2025-06-28,13:11:46.000,179,11063839,-795,0,1751116305,12660.53116718999,111.3853470000031,54283.07979624 2025-06-28,13:11:47.000,179,11063976,-795,0,1751116306,12660.61873922,111.4487891700046,54282.98896368 2025-06-28,13:11:48.000,179,11063896,-795,0,1751116307,12660.43012253999,111.50518220999948,54282.69550464 2025-06-28,13:11:49.000,179,11063953,-795,0,1751116308,12660.47054039999,111.59682089999842,54283.00992504 2025-06-28,13:11:50.000,179,11063942,-795,0,1751116309,12660.302132649995,111.7307543700008,54283.12870608 2025-06-28,13:11:51.000,179,11063941,-795,0,1751116310,12660.322341579995,111.82239305999974,54283.19857728 2025-06-28,13:11:52.000,179,11063937,-795,0,1751116311,12660.34928681999,111.89288436000061,54283.38024240001 2025-06-28,13:11:53.000,179,11063929,-795,0,1751116312,12660.27518741,111.81534393000038,54283.170628800006 2025-06-28,13:11:54.000,179,11063862,-795,0,1751116313,12660.281923719995,111.75895088999823,54282.94005384 2025-06-28,13:11:55.000,179,11063923,-795,0,1751116314,12660.29539634,111.76600002000487,54282.94005384 2025-06-28,13:11:56.000,179,11063943,-795,0,1751116315,12660.21456062,111.7941965400023,54282.981976560004 2025-06-28,13:11:57.000,179,11063946,-795,0,1751116316,12660.180879069994,111.78714741000294,54283.19857728 2025-06-28,13:11:58.000,179,11063940,-795,0,1751116317,12660.039416559994,111.88583523000125,54282.98896368 2025-06-28,13:11:59.000,179,11063923,-795,0,1751116318,12660.046152869989,111.89288436000061,54282.99595080001 2025-06-28,13:12:00.000,179,11063957,-795,0,1751116319,12660.12698858999,111.91403174999868,54283.12171896001 2025-06-28,13:12:01.000,179,11064005,-795,0,1751116320,12660.133724899999,111.88583523000125,54282.835247040006 2025-06-28,13:12:02.000,179,11063868,-795,0,1751116321,12660.079834419994,111.87173697000253,54282.74441448 2025-06-28,13:12:03.000,179,11063970,-795,0,1751116322,12660.113515969999,111.76600002000487,54282.49287816001 2025-06-28,13:12:04.000,179,11063957,-795,0,1751116323,12660.086570729989,111.70255785000336,54282.80729856001 2025-06-28,13:12:05.000,179,11063958,-795,0,1751116324,12660.052889179999,111.63206655000249,54282.77236296 2025-06-28,13:12:06.000,179,11063913,-795,0,1751116325,12660.032680249999,111.62501742000313,54282.72345312 2025-06-28,13:12:07.000,179,11063979,-795,0,1751116326,12660.025943939989,111.61091916000441,54282.75838872001 2025-06-28,13:12:08.000,179,11063981,-795,0,1751116327,12659.850799879998,111.63206655000249,54282.2273676 2025-06-28,13:12:09.000,179,11063938,-795,0,1751116328,12660.005735009989,111.56862438000098,54282.42300696001 2025-06-28,13:12:10.000,179,11063883,-795,0,1751116329,12660.039416559994,111.55452612000227,54282.192432 2025-06-28,13:12:11.000,179,11063956,-795,0,1751116330,12660.180879069994,111.3853470000031,54282.311213040004 2025-06-28,13:12:12.000,179,11063928,-795,0,1751116331,12660.30886895999,111.42764177999925,54282.27627744001 2025-06-28,13:12:13.000,179,11063908,-795,0,1751116332,12660.38970467999,111.45583830000396,54282.164483520006 2025-06-28,13:12:14.000,179,11063950,-795,0,1751116333,12660.47727671,111.45583830000396,54282.11557368001 2025-06-28,13:12:15.000,179,11063955,-795,0,1751116334,12660.61873922,111.46288743000332,54281.829101760006 2025-06-28,13:12:16.000,179,11063948,-795,0,1751116335,12660.780410660002,111.39239613000245,54281.94089568001 2025-06-28,13:12:17.000,179,11063977,-795,0,1751116336,12660.834301139992,111.26551178999944,54281.87102448001 2025-06-28,13:12:18.000,179,11063888,-795,0,1751116337,12660.847773759997,111.01879224000004,54281.82211464001 2025-06-28,13:12:19.000,179,11063939,-795,0,1751116338,12660.807355899997,110.77912182,54281.640449520004 2025-06-28,13:12:20.000,179,11063847,-795,0,1751116339,12660.975763649993,110.73682704000385,54281.668398 2025-06-28,13:12:21.000,179,11063932,-795,0,1751116340,12661.171116639998,110.77207269000064,54281.68935936 2025-06-28,13:12:22.000,179,11063948,-795,0,1751116341,12661.231743429998,110.87076050999895,54281.44481016001 2025-06-28,13:12:23.000,179,11063973,-795,0,1751116342,12661.251952359999,110.78617094999936,54281.088467040005 2025-06-28,13:12:24.000,179,11063954,-795,0,1751116343,12661.258688669994,110.72272877999785,54280.94872464 2025-06-28,13:12:25.000,179,11063987,-795,0,1751116344,12661.285633909989,110.70863051999913,54281.01160872001 2025-06-28,13:12:26.000,179,11063936,-795,0,1751116345,12661.238479739994,110.60994270000083,54281.137376880004 2025-06-28,13:12:27.000,179,11063907,-795,0,1751116346,12661.231743429998,110.56764792000467,54280.93475040001 2025-06-28,13:12:28.000,179,11063904,-795,0,1751116347,12661.049863059998,110.46191096999974,54280.67622696001 2025-06-28,13:12:29.000,179,11063949,-795,0,1751116348,12661.056599369993,110.37732141000015,54280.55744592001 2025-06-28,13:12:30.000,179,11063973,-795,0,1751116349,12661.002708890002,110.38437053999951,54280.34783232 2025-06-28,13:12:31.000,179,11063954,-795,0,1751116350,12661.090280919998,110.34207576000335,54280.31289672001 2025-06-28,13:12:32.000,179,11063953,-795,0,1751116351,12661.029654129998,110.39846879999823,54280.18712856 2025-06-28,13:12:33.000,179,11063924,-795,0,1751116352,12660.948818409997,110.36322315000143,54280.1661672 2025-06-28,13:12:34.000,179,11063926,-795,0,1751116353,12660.915136859992,110.35617402000207,54280.10328312001 2025-06-28,13:12:35.000,179,11063932,-795,0,1751116354,12660.834301139992,110.32797750000464,54280.01943768 2025-06-28,13:12:36.000,179,11063941,-795,0,1751116355,12660.861246380002,110.335026630004,54279.99847632 2025-06-28,13:12:37.000,179,11063948,-795,0,1751116356,12660.793883279992,110.39846879999823,54279.56527488 2025-06-28,13:12:38.000,179,11063948,-795,0,1751116357,12660.679366010001,110.44781271000102,54279.40457112001 2025-06-28,13:12:39.000,179,11063903,-795,0,1751116358,12660.679366010001,110.49010749000445,54279.30675144001 2025-06-28,13:12:40.000,179,11063941,-795,0,1751116359,12660.787146969997,110.50420575000317,54279.59322336001 2025-06-28,13:12:41.000,179,11063913,-795,0,1751116360,12660.847773759997,110.50420575000317,54279.51636504 2025-06-28,13:12:42.000,179,11063923,-795,0,1751116361,12660.867982689997,110.55354965999868,54279.30675144001 2025-06-28,13:12:43.000,179,11063931,-795,0,1751116362,12660.787146969997,110.71567964999849,54279.076176480005 2025-06-28,13:12:44.000,179,11063927,-795,0,1751116363,12660.827564829997,110.8778096399983,54278.85258864001 2025-06-28,13:12:45.000,179,11063947,-795,0,1751116364,12660.827564829997,110.94830093999917,54278.72682048 2025-06-28,13:12:46.000,179,11063971,-795,0,1751116365,12660.841037450002,111.01879224000004,54278.75476896001 2025-06-28,13:12:47.000,179,11063960,-795,0,1751116366,12660.888191619997,111.03993962999812,54278.84560152 2025-06-28,13:12:48.000,179,11063931,-795,0,1751116367,12660.841037450002,111.09633267000027,54278.8386144 2025-06-28,13:12:49.000,179,11063934,-795,0,1751116368,12660.800619590002,111.10338179999962,54278.64996216 2025-06-28,13:12:50.000,179,11063905,-795,0,1751116369,12660.733256489992,111.22321701000328,54278.51021976 2025-06-28,13:12:51.000,179,11063862,-795,0,1751116370,12660.719783870001,111.35010134999902,54278.09797968 2025-06-28,13:12:52.000,179,11063951,-795,0,1751116371,12660.706311249996,111.37124874000438,54278.070031200004 2025-06-28,13:12:53.000,179,11063969,-795,0,1751116372,12660.638948150001,111.3360030900003,54277.95823728 2025-06-28,13:12:54.000,179,11063943,-795,0,1751116373,12660.59853029,111.20911875000456,54277.98618576 2025-06-28,13:12:55.000,179,11063938,-795,0,1751116374,12660.55811243,111.1386274500037,54278.08400544001 2025-06-28,13:12:56.000,179,11063984,-795,0,1751116375,12660.544639809996,111.06108702000347,54278.070031200004 2025-06-28,13:12:57.000,179,11063980,-795,0,1751116376,12660.51769457,111.1245291899977,54277.99317288001 2025-06-28,13:12:58.000,179,11063958,-795,0,1751116377,12660.443595159995,111.15272571000241,54277.685739600005 2025-06-28,13:12:59.000,179,11063937,-795,0,1751116378,12660.32907788999,111.18092222999985,54277.37830632 2025-06-28,13:13:00.000,179,11063932,-795,0,1751116379,12660.27518741,111.237315270002,54277.31542224 2025-06-28,13:13:01.000,179,11063957,-795,0,1751116380,12660.35602313,111.29370831000415,54277.28747376 2025-06-28,13:13:02.000,179,11063925,-755,0,1751116381,12660.302132649995,111.28665918000479,54277.37131920001 2025-06-28,13:13:03.000,179,11063936,-795,0,1751116382,12660.093307039999,111.25141353000072,54277.0219632 2025-06-28,13:13:04.000,179,11063914,-795,0,1751116383,12660.093307039999,111.17387310000049,54277.063885920004 2025-06-28,13:13:05.000,179,11063929,-795,0,1751116384,12660.032680249999,111.0258413699994,54276.88920792001 2025-06-28,13:13:06.000,179,11063929,-795,0,1751116385,12659.897954049993,110.87076050999895,54276.61671024 2025-06-28,13:13:07.000,179,11063926,-795,0,1751116386,12659.830590949998,110.82846573000279,54276.44901936 2025-06-28,13:13:08.000,179,11063922,-795,0,1751116387,12659.689128439997,110.78617094999936,54276.19748304001 2025-06-28,13:13:09.000,179,11063893,-795,0,1751116388,12659.601556410002,110.75797443000192,54276.393122400004 2025-06-28,13:13:10.000,179,11063950,-795,0,1751116389,12659.662183200002,110.85666225000023,54276.393122400004 2025-06-28,13:13:11.000,179,11063967,-795,0,1751116390,12659.641974270002,110.89895703000366,54276.46998072 2025-06-28,13:13:12.000,179,11063946,-795,0,1751116391,12659.507248069996,110.93420268000045,54276.274341360004 2025-06-28,13:13:13.000,179,11063972,-795,0,1751116392,12659.372521869991,110.96239919999789,54275.87607552 2025-06-28,13:13:14.000,179,11063983,-795,0,1751116393,12659.244531979995,110.8778096399983,54275.75030736 2025-06-28,13:13:15.000,179,11063917,-795,0,1751116394,12659.103069469995,110.91305529000238,54275.73633312001 2025-06-28,13:13:16.000,179,11063959,-795,0,1751116395,12659.00876112999,110.87076050999895,54275.87607552 2025-06-28,13:13:17.000,179,11063968,-795,0,1751116396,12658.860562309994,110.80731834000471,54275.80620432 2025-06-28,13:13:18.000,179,11063957,-795,0,1751116397,12658.658473009993,110.65223748000426,54275.49877104001 2025-06-28,13:13:19.000,179,11063942,-795,0,1751116398,12658.530483119997,110.51125488000253,54275.54768088001 2025-06-28,13:13:20.000,179,11063913,-795,0,1751116399,12658.523746810002,110.4337144500023,54275.35204152 2025-06-28,13:13:21.000,179,11063932,-795,0,1751116400,12658.368811679997,110.31387923999864,54275.28217032001 2025-06-28,13:13:22.000,179,11063966,-795,0,1751116401,12658.03873249,110.16584751000482,54275.12845368 2025-06-28,13:13:23.000,179,11063923,-795,0,1751116402,12657.654762819999,110.11650360000203,54275.16338928001 2025-06-28,13:13:24.000,179,11063951,-795,0,1751116403,12657.553718169998,110.00371751999774,54275.23326048001 2025-06-28,13:13:25.000,179,11063939,-795,0,1751116404,12657.533509239998,109.95437361000222,54275.16338928001 2025-06-28,13:13:26.000,179,11063976,-795,0,1751116405,12657.600872339994,109.85568579000392,54275.22627336 2025-06-28,13:13:27.000,179,11063977,-795,0,1751116406,12657.573927099998,109.84863666000456,54275.02364688001 2025-06-28,13:13:28.000,179,11063970,-795,0,1751116407,12657.567190789989,109.86978405000264,54274.86993024 2025-06-28,13:13:29.000,179,11063899,-795,0,1751116408,12657.466146139988,109.86978405000264,54274.84198176 2025-06-28,13:13:30.000,179,11063976,-795,0,1751116409,12657.216902669992,109.71470319000218,54274.72320072 2025-06-28,13:13:31.000,179,11063925,-795,0,1751116410,12657.230375289997,109.6301136300026,54274.86294312 2025-06-28,13:13:32.000,179,11063947,-795,0,1751116411,12657.230375289997,109.55962233000173,54274.883904480004 2025-06-28,13:13:33.000,179,11063931,-795,0,1751116412,12657.115858019992,109.43978711999807,54274.68826512001 2025-06-28,13:13:34.000,179,11063946,-795,0,1751116413,12657.001340750001,109.29880452000361,54274.34589624 2025-06-28,13:13:35.000,179,11063926,-795,0,1751116414,12656.92050503,109.22831322000275,54274.31794776 2025-06-28,13:13:36.000,179,11063940,-795,0,1751116415,12656.725152039995,109.10847800999909,54274.3668576 2025-06-28,13:13:37.000,179,11063915,-795,0,1751116416,12656.462435949994,109.0238884499995,54274.54153560001 2025-06-28,13:13:38.000,179,11063927,-795,0,1751116417,12656.361391299994,108.91815150000184,54274.49262576001 2025-06-28,13:13:39.000,179,11063959,-795,0,1751116418,12656.226665099988,108.87585671999841,54274.2969864 2025-06-28,13:13:40.000,179,11063877,-795,0,1751116419,12656.125620450002,108.7771689000001,54274.22012808 2025-06-28,13:13:41.000,179,11063953,-795,0,1751116420,12656.078466279992,108.6784810800018,54274.03846296001 2025-06-28,13:13:42.000,179,11063926,-795,0,1751116421,12655.977421629992,108.62208803999965,54273.898720560006 2025-06-28,13:13:43.000,179,11063946,-795,0,1751116422,12655.876376979992,108.57274413000414,54273.85679784 2025-06-28,13:13:44.000,179,11063933,-795,0,1751116423,12656.011103179997,108.45290892000048,54274.08737280001 2025-06-28,13:13:45.000,179,11063930,-795,0,1751116424,12655.997630559992,108.34012284000346,54274.283012160005 2025-06-28,13:13:46.000,179,11063903,-795,0,1751116425,12655.950476389997,108.185041980003,54274.2620508 2025-06-28,13:13:47.000,179,11063933,-795,0,1751116426,12655.862904360001,108.09340329000406,54274.19916672 2025-06-28,13:13:48.000,179,11063981,-795,0,1751116427,12655.822486500001,107.94537156000297,54273.81487512 2025-06-28,13:13:49.000,179,11063952,-795,0,1751116428,12655.883113290001,107.79733983000187,54273.88474632 2025-06-28,13:13:50.000,179,11063929,-795,0,1751116429,12655.930267459997,107.62111158000334,54274.09435992 2025-06-28,13:13:51.000,179,11063943,-795,0,1751116430,12655.916794839992,107.43783419999818,54274.20615384001 2025-06-28,13:13:52.000,179,11063989,-795,0,1751116431,12655.869640669996,107.30390073000308,54274.38781896 2025-06-28,13:13:53.000,179,11063980,-795,0,1751116432,12655.69449660999,107.24045856000157,54273.95461752 2025-06-28,13:13:54.000,179,11063927,-795,0,1751116433,12655.822486500001,107.20521291000478,54274.2620508 2025-06-28,13:13:55.000,179,11063884,-795,0,1751116434,12655.734914469991,107.14881987000263,54274.17121824 2025-06-28,13:13:56.000,179,11063938,-795,0,1751116435,12655.734914469991,107.00078814000153,54274.164231120005 2025-06-28,13:13:57.000,179,11063945,-795,0,1751116436,12655.748387089996,106.84570728000108,54274.164231120005 2025-06-28,13:13:58.000,179,11063941,-795,0,1751116437,12655.63386981999,106.71882293999806,54274.09435992 2025-06-28,13:13:59.000,179,11063926,-795,0,1751116438,12655.566506719995,106.5778403400036,54274.4367288 2025-06-28,13:14:00.000,179,11063927,-795,0,1751116439,12655.606924579995,106.37341557000036,54274.569484080006 2025-06-28,13:14:01.000,179,11063960,-795,0,1751116440,12655.566506719995,106.18308906000311,54274.569484080006 2025-06-28,13:14:02.000,179,11063927,-795,0,1751116441,12655.53956148,105.99276254999859,54274.54153560001 2025-06-28,13:14:03.000,179,11063954,-795,0,1751116442,12655.43178051999,105.92227124999772,54274.1921796 2025-06-28,13:14:04.000,179,11063945,-795,0,1751116443,12655.445253139995,105.80243604000134,54274.30397352001 2025-06-28,13:14:05.000,179,11063952,-795,0,1751116444,12655.49914362,105.76014125999791,54274.35987048 2025-06-28,13:14:06.000,179,11063977,-795,0,1751116445,12655.39809897,105.66850256999896,54274.450703040005 2025-06-28,13:14:07.000,179,11063950,-795,0,1751116446,12655.606924579995,105.7742395200039,54274.8210204 2025-06-28,13:14:08.000,179,11063982,-795,0,1751116447,12655.55977041,105.80243604000134,54274.91185296 2025-06-28,13:14:09.000,179,11063957,-795,0,1751116448,12655.6203972,105.84473082000477,54274.92582720001 2025-06-28,13:14:10.000,179,11063946,-795,0,1751116449,12655.445253139995,105.92227124999772,54274.35987048 2025-06-28,13:14:11.000,179,11063887,-795,0,1751116450,12655.47893469,105.99981167999795,54274.61140680001 2025-06-28,13:14:12.000,179,11063952,-795,0,1751116451,12655.384626349995,106.16194166999776,54274.716213600004 2025-06-28,13:14:13.000,179,11063952,-795,0,1751116452,12655.29031800999,106.22538383999927,54274.9607628 2025-06-28,13:14:14.000,179,11063953,-795,0,1751116453,12655.31052693999,106.3029242699995,54274.904865840006 2025-06-28,13:14:15.000,179,11063973,-795,0,1751116454,12655.317263249999,106.3029242699995,54275.002685520005 2025-06-28,13:14:16.000,179,11063921,-795,0,1751116455,12655.35768111,106.3311207900042,54275.16338928001 2025-06-28,13:14:17.000,179,11063891,-795,0,1751116456,12655.35094479999,106.42275948000315,54274.94678856001 2025-06-28,13:14:18.000,179,11063898,-795,0,1751116457,12655.344208489994,106.44390687000123,54274.904865840006 2025-06-28,13:14:19.000,179,11063946,-795,0,1751116458,12655.263372769994,106.47210338999867,54274.73018784001 2025-06-28,13:14:20.000,179,11063919,-795,0,1751116459,12655.276845389999,106.42275948000315,54275.12845368 2025-06-28,13:14:21.000,179,11063904,-675,0,1751116460,12655.404835279995,106.41571035000379,54275.25422184 2025-06-28,13:14:22.000,179,11063916,-795,0,1751116461,12655.317263249999,106.41571035000379,54275.22627336 2025-06-28,13:14:23.000,179,11063942,-795,0,1751116462,12655.236427529999,106.35931731000164,54275.04460824001 2025-06-28,13:14:24.000,179,11063951,-795,0,1751116463,12655.364417419994,106.35226818000228,54275.002685520005 2025-06-28,13:14:25.000,179,11063928,-795,0,1751116464,12655.41157158999,106.37341557000036,54275.09351808001 2025-06-28,13:14:26.000,179,11063874,-795,0,1751116465,12655.364417419994,106.4650542599993,54275.030634 2025-06-28,13:14:27.000,179,11063945,-795,0,1751116466,12655.41157158999,106.47210338999867,54275.19133776001 2025-06-28,13:14:28.000,179,11063927,-795,0,1751116467,12655.317263249999,106.5778403400036,54275.14242792001 2025-06-28,13:14:29.000,179,11063926,-795,0,1751116468,12655.142119189994,106.65538077000383,54274.904865840006 2025-06-28,13:14:30.000,179,11063963,-795,0,1751116469,12655.229691219989,106.68357729000127,54275.14941504 2025-06-28,13:14:31.000,179,11063978,-795,0,1751116470,12655.35768111,106.7117738099987,54275.072556720006 2025-06-28,13:14:32.000,179,11063975,-795,0,1751116471,12655.37789004,106.69062642000063,54275.11447944001 2025-06-28,13:14:33.000,179,11063959,-795,0,1751116472,12655.4183079,106.70472467999934,54275.072556720006 2025-06-28,13:14:34.000,179,11063895,-795,0,1751116473,12655.47893469,106.66242990000319,54275.18435064 2025-06-28,13:14:35.000,179,11063897,-795,0,1751116474,12655.445253139995,106.59898773000168,54275.42889984001 2025-06-28,13:14:36.000,179,11063958,-795,0,1751116475,12655.364417419994,106.62718424999912,54275.31710592 2025-06-28,13:14:37.000,179,11063925,-795,0,1751116476,12655.37789004,106.66242990000319,54275.49877104001 2025-06-28,13:14:38.000,179,11063945,-795,0,1751116477,12655.37789004,106.68357729000127,54275.30313168 2025-06-28,13:14:39.000,179,11063974,-795,0,1751116478,12655.323999559994,106.60603686000104,54275.32409304 2025-06-28,13:14:40.000,179,11063928,-795,0,1751116479,12655.303790629994,106.52849643000081,54275.33108016001 2025-06-28,13:14:41.000,179,11063911,-795,0,1751116480,12655.323999559994,106.47915251999802,54275.5896036 2025-06-28,13:14:42.000,179,11063875,-795,0,1751116481,12655.24990014999,106.5143981700021,54275.65248768 2025-06-28,13:14:43.000,179,11063906,-795,0,1751116482,12655.135382879998,106.50029991000338,54275.49178392 2025-06-28,13:14:44.000,179,11063908,-795,0,1751116483,12655.175800739999,106.39456295999844,54275.58261648 2025-06-28,13:14:45.000,179,11063920,-795,0,1751116484,12655.196009669999,106.3029242699995,54275.407938480006 2025-06-28,13:14:46.000,179,11063947,-795,0,1751116485,12655.283581699994,106.19013819000247,54275.5197324 2025-06-28,13:14:47.000,179,11063924,-795,0,1751116486,12655.33073586999,106.17603993000375,54275.673449040005 2025-06-28,13:14:48.000,179,11063897,-795,0,1751116487,12655.24990014999,106.28882601000078,54275.61056496 2025-06-28,13:14:49.000,179,11063947,-795,0,1751116488,12655.216218599999,106.33816992000357,54275.743320240006 2025-06-28,13:14:50.000,179,11063871,-795,0,1751116489,12655.175800739999,106.41571035000379,54275.841139920005 2025-06-28,13:14:51.000,179,11063918,-795,0,1751116490,12655.27010907999,106.4016120899978,54276.02280504 2025-06-28,13:14:52.000,179,11063949,-795,0,1751116491,12655.4183079,106.38046469999972,54276.0437664 2025-06-28,13:14:53.000,179,11063958,-795,0,1751116492,12655.485670999995,106.33816992000357,54275.890049760004 2025-06-28,13:14:54.000,179,11063916,-795,0,1751116493,12655.39136265999,106.29587514000013,54275.65248768 2025-06-28,13:14:55.000,179,11063940,-795,0,1751116494,12655.45198944999,106.28177688000142,54275.98786944 2025-06-28,13:14:56.000,179,11063921,-795,0,1751116495,12655.263372769994,106.24653123000462,54276.23940576001 2025-06-28,13:14:57.000,179,11063910,-795,0,1751116496,12655.041074539993,106.22538383999927,54276.23241864 2025-06-28,13:14:58.000,179,11063866,-795,0,1751116497,12654.899612029993,106.26062949000334,54276.16254744 2025-06-28,13:14:59.000,179,11063902,-795,0,1751116498,12654.731204279997,106.40866122000443,54276.19049592 2025-06-28,13:15:00.000,179,11063942,-795,0,1751116499,12654.704259040001,106.5778403400036,54276.057740640004 2025-06-28,13:15:01.000,179,11063886,-795,0,1751116500,12654.704259040001,106.7117738099987,54276.12062472001 2025-06-28,13:15:02.000,179,11063914,-795,0,1751116501,12654.670577489997,106.85275641000044,54275.82017856 2025-06-28,13:15:03.000,179,11063949,-795,0,1751116502,12654.798567379992,107.08537770000112,54276.15556032 2025-06-28,13:15:04.000,179,11063914,-795,0,1751116503,12655.081492399993,107.29685160000372,54276.36517392001 2025-06-28,13:15:05.000,179,11063906,-795,0,1751116504,12655.29031800999,107.48717811000097,54276.50491632001 2025-06-28,13:15:06.000,179,11063918,-795,0,1751116505,12655.404835279995,107.6634063599995,54276.53286480001 2025-06-28,13:15:07.000,179,11063927,-795,0,1751116506,12655.49240730999,107.65635723000014,54276.28132848 2025-06-28,13:15:08.000,179,11063953,-795,0,1751116507,12655.47893469,107.62111158000334,54276.19049592 2025-06-28,13:15:09.000,179,11063967,-795,0,1751116508,12655.41157158999,107.71979940000165,54276.19049592 2025-06-28,13:15:10.000,179,11063940,-795,0,1751116509,12655.384626349995,107.79029070000252,54276.51889056 2025-06-28,13:15:11.000,179,11063889,-795,0,1751116510,12655.566506719995,107.81143809000059,54276.749465520006 2025-06-28,13:15:12.000,179,11063930,-795,0,1751116511,12655.53282516999,107.86783113000274,54276.80536248 2025-06-28,13:15:13.000,179,11063904,-795,0,1751116512,12655.39136265999,107.88897852000082,54276.4979292 2025-06-28,13:15:14.000,179,11063887,-795,0,1751116513,12655.47893469,108.02996112000255,54276.53286480001 2025-06-28,13:15:15.000,179,11063935,-795,0,1751116514,12655.31052693999,108.17799285000365,54276.428058 2025-06-28,13:15:16.000,179,11063928,-795,0,1751116515,12655.27010907999,108.28372980000131,54276.66562008 2025-06-28,13:15:17.000,179,11063916,-795,0,1751116516,12655.202745979994,108.3330737100041,54276.952092 2025-06-28,13:15:18.000,179,11063988,-795,0,1751116517,12655.061283469993,108.3330737100041,54276.95907912001 2025-06-28,13:15:19.000,179,11063931,-795,0,1751116518,12654.973711439998,108.28372980000131,54276.98004048 2025-06-28,13:15:20.000,179,11063934,-795,0,1751116519,12654.764885830002,108.21323850000044,54276.85427232 2025-06-28,13:15:21.000,179,11063951,-795,0,1751116520,12654.677313799992,108.23438588999852,54276.8123496 2025-06-28,13:15:22.000,179,11063888,-795,0,1751116521,12654.47522449999,108.2202876299998,54276.81933672001 2025-06-28,13:15:23.000,179,11063923,-795,0,1751116522,12654.27987151,108.36127023000154,54276.679594320005 2025-06-28,13:15:24.000,179,11063934,-795,0,1751116523,12654.21250840999,108.4670071799992,54277.0219632 2025-06-28,13:15:25.000,179,11063934,-795,0,1751116524,12654.23945365,108.4670071799992,54277.04991168 2025-06-28,13:15:26.000,179,11063892,-795,0,1751116525,12654.205772099995,108.40356500999769,54276.966066240006 2025-06-28,13:15:27.000,179,11063934,-795,0,1751116526,12654.21924472,108.37536849000026,54277.182666960005 2025-06-28,13:15:28.000,179,11063944,-795,0,1751116527,12654.104727449994,108.48110543999792,54276.98004048 2025-06-28,13:15:29.000,179,11063974,-795,0,1751116528,12653.990210179989,108.57274413000414,54276.917156400006 2025-06-28,13:15:30.000,179,11063865,-795,0,1751116529,12653.801593499993,108.65028456000437,54276.581774640006 2025-06-28,13:15:31.000,179,11063843,-795,0,1751116530,12653.821802429993,108.69257934000052,54276.90318216 2025-06-28,13:15:32.000,179,11063968,-795,0,1751116531,12653.646658370002,108.7771689000001,54276.777414000004 2025-06-28,13:15:34.000,179,11063960,-795,0,1751116533,12653.370469659996,108.960446279998,54276.62369736001 2025-06-28,13:15:35.000,179,11063957,-795,0,1751116534,12653.410887519996,109.12962540000444,54276.68658144 2025-06-28,13:15:36.000,179,11063905,-795,0,1751116535,12653.316579179991,109.37634495000384,54276.69356856 2025-06-28,13:15:37.000,179,11063939,-795,0,1751116536,12653.30310656,109.5173275499983,54276.61671024 2025-06-28,13:15:38.000,179,11063885,-795,0,1751116537,12653.289633939996,109.57372059000045,54276.53286480001 2025-06-28,13:15:39.000,179,11063931,-795,0,1751116538,12653.397414899991,109.4820819000015,54276.71452992 2025-06-28,13:15:40.000,179,11063926,-795,0,1751116539,12653.484986930001,109.50322928999958,54276.68658144 2025-06-28,13:15:41.000,179,11063914,-795,0,1751116540,12653.579295269992,109.45388538000407,54276.53286480001 2025-06-28,13:15:42.000,179,11063895,-795,0,1751116541,12653.740966709993,109.6301136300026,54276.4979292 2025-06-28,13:15:43.000,179,11063933,-795,0,1751116542,12654.044100659994,109.67945753999811,54276.428058 2025-06-28,13:15:44.000,179,11063972,-795,0,1751116543,12654.104727449994,109.77109623000433,54276.26735424001 2025-06-28,13:15:45.000,179,11063948,-795,0,1751116544,12654.38091616,109.91912795999815,54276.442032240004 2025-06-28,13:15:46.000,179,11063919,-795,0,1751116545,12654.576269149991,110.02486491000309,54276.69356856 2025-06-28,13:15:47.000,179,11063895,-795,0,1751116546,12654.697522729992,110.10945447000267,54276.69356856 2025-06-28,13:15:48.000,179,11063922,-795,0,1751116547,12654.798567379992,110.22928967999906,54276.80536248 2025-06-28,13:15:49.000,179,11063892,-795,0,1751116548,12654.940029889993,110.17994577000354,54276.72151704001 2025-06-28,13:15:50.000,179,11063957,-595,0,1751116549,12654.892875719997,110.26453533000313,54276.38613528001 2025-06-28,13:15:51.000,179,11063956,-795,0,1751116550,12655.034338229998,110.32797750000464,54276.442032240004 2025-06-28,13:15:52.000,179,11063970,-795,0,1751116551,12655.202745979994,110.34207576000335,54276.65164584001 2025-06-28,13:15:53.000,179,11063953,-795,0,1751116552,12655.364417419994,110.2856827200012,54276.87523368 2025-06-28,13:15:54.000,179,11063882,-795,0,1751116553,12655.45872576,110.27158446000249,54276.58876176 2025-06-28,13:15:55.000,179,11063927,-795,0,1751116554,12655.64060613,110.335026630004,54276.65164584001 2025-06-28,13:15:56.000,179,11063913,-795,0,1751116555,12655.849431739996,110.44781271000102,54276.91016928001 2025-06-28,13:15:57.000,179,11063934,-795,0,1751116556,12656.118884139993,110.40551793000486,54276.77042688001 2025-06-28,13:15:58.000,179,11063962,-795,0,1751116557,12656.206456170003,110.39846879999823,54276.76343976 2025-06-28,13:15:59.000,179,11063927,-795,0,1751116558,12656.320973439993,110.25043707000441,54276.749465520006 2025-06-28,13:16:00.000,179,11063955,-795,0,1751116559,12656.381600229994,110.10945447000267,54277.133757120006 2025-06-28,13:16:01.000,179,11063948,-795,0,1751116560,12656.482644879994,109.91912795999815,54277.1966412 2025-06-28,13:16:02.000,179,11063903,-795,0,1751116561,12656.496117499999,109.74994883999898,54277.182666960005 2025-06-28,13:16:03.000,179,11063955,-795,0,1751116562,12656.523062739994,109.68650667000475,54277.23856392 2025-06-28,13:16:04.000,179,11063939,-795,0,1751116563,12656.428754399989,109.81339101000049,54276.80536248 2025-06-28,13:16:05.000,179,11063976,-795,0,1751116564,12656.422018089994,109.89093144000071,54276.91016928001 2025-06-28,13:16:06.000,179,11063937,-795,0,1751116565,12656.475908569999,109.90502969999943,54277.00798896001 2025-06-28,13:16:07.000,179,11063957,-795,0,1751116566,12656.59042583999,109.89093144000071,54277.22458968001 2025-06-28,13:16:08.000,179,11063974,-795,0,1751116567,12656.59716215,109.96142274000158,54277.252538160006 2025-06-28,13:16:09.000,179,11063932,-795,0,1751116568,12656.603898459995,110.04601230000117,54277.14074424 2025-06-28,13:16:10.000,179,11063865,-795,0,1751116569,12656.603898459995,110.14470011999947,54277.24555104001 2025-06-28,13:16:11.000,179,11063974,-795,0,1751116570,12656.57021690999,110.14470011999947,54277.0219632 2025-06-28,13:16:12.000,179,11063897,-795,0,1751116571,12656.448963329989,110.17289664000418,54276.945104880004 2025-06-28,13:16:13.000,179,11063929,-795,0,1751116572,12656.475908569999,110.1869949000029,54277.07786016001 2025-06-28,13:16:14.000,179,11063947,-795,0,1751116573,12656.294028199998,110.17289664000418,54276.93811776001 2025-06-28,13:16:15.000,179,11063922,-795,0,1751116574,12656.246874029988,110.13765099000011,54277.280486640004 2025-06-28,13:16:16.000,179,11063941,-795,0,1751116575,12656.064993660002,110.24338793999777,54277.07087304 2025-06-28,13:16:17.000,179,11063899,-795,0,1751116576,12655.990894249997,110.39141966999887,54277.02895032 2025-06-28,13:16:18.000,179,11063905,-795,0,1751116577,12656.038048419992,110.50420575000317,54277.063885920004 2025-06-28,13:16:19.000,179,11063989,-795,0,1751116578,12656.051521039997,110.56764792000467,54277.0219632 2025-06-28,13:16:20.000,179,11063950,-795,0,1751116579,12656.017839489992,110.65928661000362,54277.014976080005 2025-06-28,13:16:21.000,179,11063946,-715,0,1751116580,12655.977421629992,110.70158138999977,54276.917156400006 2025-06-28,13:16:22.000,179,11063901,-795,0,1751116581,12656.017839489992,110.66633574000298,54277.280486640004 2025-06-28,13:16:23.000,179,11063953,-795,0,1751116582,12656.145829380002,110.63813921999827,54277.49708736 2025-06-28,13:16:24.000,179,11063965,-795,0,1751116583,12656.152565689998,110.57469705000403,54277.3363836 2025-06-28,13:16:25.000,179,11063927,-795,0,1751116584,12656.428754399989,110.53945139999996,54277.1617056 2025-06-28,13:16:26.000,179,11063878,-795,0,1751116585,12656.77904252,110.4337144500023,54277.399267680004 2025-06-28,13:16:27.000,179,11063916,-795,0,1751116586,12657.028285989996,110.25043707000441,54277.38529344 2025-06-28,13:16:28.000,179,11063929,-795,0,1751116587,12657.163012190002,110.15879837999819,54277.44119040001 2025-06-28,13:16:29.000,179,11063966,-795,0,1751116588,12657.243847910002,109.99666838999838,54277.65779112001 2025-06-28,13:16:30.000,179,11063927,-795,0,1751116589,12657.331419939997,109.92617709000478,54277.64381688 2025-06-28,13:16:31.000,179,11063907,-795,0,1751116590,12657.621081269994,109.89093144000071,54277.9302888 2025-06-28,13:16:32.000,179,11063916,-795,0,1751116591,12657.70865329999,109.8274892699992,54277.98618576 2025-06-28,13:16:33.000,179,11063931,-795,0,1751116592,12657.843379499995,109.74994883999898,54277.76259792 2025-06-28,13:16:34.000,179,11063867,-795,0,1751116593,12657.823170569995,109.75699796999834,54277.58093280001 2025-06-28,13:16:35.000,179,11063930,-795,0,1751116594,12657.97136938999,109.78519449000305,54277.72766232001 2025-06-28,13:16:36.000,179,11063888,-795,0,1751116595,12658.025259869995,109.77109623000433,54278.08400544001 2025-06-28,13:16:37.000,179,11063922,-795,0,1751116596,12658.15998607,109.70765406000282,54278.27265768 2025-06-28,13:16:38.000,179,11063964,-795,0,1751116597,12658.13977714,109.74289970999962,54278.27964480001 2025-06-28,13:16:39.000,179,11063948,-795,0,1751116598,12658.133040829991,109.65126102000067,54278.37746448001 2025-06-28,13:16:40.000,179,11063963,-795,0,1751116599,12657.99831463,109.61601537000388,54278.118941040004 2025-06-28,13:16:41.000,179,11063945,-795,0,1751116600,12657.863588429995,109.53847494000365,54278.04906984 2025-06-28,13:16:42.000,179,11063883,-795,0,1751116601,12657.802961639994,109.48913103000086,54278.1049668 2025-06-28,13:16:43.000,179,11063930,-795,0,1751116602,12657.621081269994,109.2847062600049,54278.29361904 2025-06-28,13:16:44.000,179,11063918,-795,0,1751116603,12657.270793149997,109.12257626999781,54278.15387664 2025-06-28,13:16:45.000,179,11063950,-795,0,1751116604,12657.122594330001,109.06618323000293,54278.25169632001 2025-06-28,13:16:46.000,179,11063962,-795,0,1751116605,12656.974395509991,109.00274106000143,54278.41938720001 2025-06-28,13:16:47.000,179,11063955,-795,0,1751116606,12656.96092289,108.960446279998,54278.188812240005 2025-06-28,13:16:48.000,179,11063933,-795,0,1751116607,12656.88008717,108.93224976000056,54278.18182512001 2025-06-28,13:16:49.000,179,11063944,-795,0,1751116608,12656.92050503,108.91815150000184,54278.070031200004 2025-06-28,13:16:50.000,179,11063895,-795,0,1751116609,12656.913768719991,108.97454454000399,54278.23073496001 2025-06-28,13:16:51.000,179,11063944,-795,0,1751116610,12657.075440159992,108.94634801999928,54278.39143872 2025-06-28,13:16:52.000,179,11063945,-795,0,1751116611,12656.994604439991,108.97454454000399,54278.41938720001 2025-06-28,13:16:53.000,179,11063944,-795,0,1751116612,12656.927241339996,108.93929888999992,54278.30060616001 2025-06-28,13:16:54.000,179,11063884,-795,0,1751116613,12656.745360969995,108.85470933000033,54277.88836608 2025-06-28,13:16:55.000,179,11063931,-795,0,1751116614,12656.85314192999,108.67143195000244,54278.07701832 2025-06-28,13:16:56.000,179,11063967,-795,0,1751116615,12656.71167941999,108.48110543999792,54277.89535320001 2025-06-28,13:16:57.000,179,11063939,-795,0,1751116616,12656.67799787,108.34012284000346,54278.13291528001 2025-06-28,13:16:58.000,179,11063823,-795,0,1751116617,12656.55000797999,108.22733675999916,54278.16086376001 2025-06-28,13:16:59.000,179,11063922,-795,0,1751116618,12656.422018089994,108.07225589999871,54277.89535320001 2025-06-28,13:17:00.000,179,11063896,-795,0,1751116619,12656.442227019994,107.96651895000105,54277.94426304001 2025-06-28,13:17:01.000,179,11063945,-795,0,1751116620,12656.401809159994,107.91717503999826,54277.67875248001 2025-06-28,13:17:02.000,179,11063913,-795,0,1751116621,12656.422018089994,107.95946982000169,54277.476126 2025-06-28,13:17:03.000,179,11063955,-795,0,1751116622,12656.664525249995,107.93832243000361,54277.69971384 2025-06-28,13:17:04.000,179,11063897,-795,0,1751116623,12656.57695322,108.05110851000063,54277.3363836 2025-06-28,13:17:05.000,179,11063916,-795,0,1751116624,12656.59716215,108.20618937000108,54277.69971384 2025-06-28,13:17:06.000,179,11063875,-795,0,1751116625,12656.624107389995,108.38241761999961,54277.734649440004 2025-06-28,13:17:07.000,179,11063973,-795,0,1751116626,12656.67799787,108.65733369000372,54277.67176536 2025-06-28,13:17:08.000,179,11063928,-795,0,1751116627,12656.67799787,109.05913410000358,54277.650804 2025-06-28,13:17:09.000,179,11063928,-795,0,1751116628,12656.65105262999,109.46798364000279,54277.38529344 2025-06-28,13:17:10.000,179,11063939,-795,0,1751116629,12656.59042583999,109.75699796999834,54277.39228056001 2025-06-28,13:17:11.000,179,11063975,-795,0,1751116630,12656.65778894,110.02486491000309,54277.566958560004 2025-06-28,13:17:12.000,179,11063925,-795,0,1751116631,12656.61737108,110.16584751000482,54277.74862368001 2025-06-28,13:17:13.000,179,11063926,-795,0,1751116632,12656.6982068,110.16584751000482,54277.86740472 2025-06-28,13:17:14.000,179,11063885,-795,0,1751116633,12656.61737108,110.13765099000011,54277.60189416 2025-06-28,13:17:15.000,179,11063948,-795,0,1751116634,12656.725152039995,110.10945447000267,54277.69971384 2025-06-28,13:17:16.000,179,11063921,-795,0,1751116635,12656.85314192999,110.04601230000117,54277.53202296 2025-06-28,13:17:17.000,179,11063948,-795,0,1751116636,12657.115858019992,109.94732448000286,54277.58093280001 2025-06-28,13:17:18.000,179,11063904,-795,0,1751116637,12657.223638980002,109.876833180002,54277.46215176001 2025-06-28,13:17:19.000,179,11063967,-795,0,1751116638,12657.648026509989,109.70060493000346,54277.87439184001 2025-06-28,13:17:20.000,179,11063922,-795,0,1751116639,12657.91747891,109.60896624000452,54277.88137896 2025-06-28,13:17:21.000,179,11063949,-795,0,1751116640,12658.106095589996,109.45388538000407,54277.74163656 2025-06-28,13:17:22.000,179,11063904,-795,0,1751116641,12658.261030720001,109.35519755999849,54277.57394568 2025-06-28,13:17:23.000,179,11063909,-795,0,1751116642,12658.476592639992,109.2706079999989,54277.37830632 2025-06-28,13:17:24.000,179,11063899,-795,0,1751116643,12658.449647399997,109.20011669999803,54277.07786016001 2025-06-28,13:17:25.000,179,11063932,-795,0,1751116644,12658.732572419998,109.15077279000252,54277.21061544 2025-06-28,13:17:26.000,179,11063948,-795,0,1751116645,12658.88750754999,109.03093757999886,54277.38529344 2025-06-28,13:17:27.000,179,11063925,-795,0,1751116646,12659.15695995,108.960446279998,54277.469138880006 2025-06-28,13:17:28.000,179,11063941,-795,0,1751116647,12659.325367699996,108.91815150000184,54277.58093280001 2025-06-28,13:17:29.000,179,11063914,-795,0,1751116648,12659.520720690001,108.75602151000203,54277.469138880006 2025-06-28,13:17:30.000,179,11063887,-795,0,1751116649,12659.615029029992,108.69257934000052,54277.04991168 2025-06-28,13:17:31.000,179,11063941,-795,0,1751116650,12659.743018920002,108.53749848000007,54276.97305336 2025-06-28,13:17:32.000,179,11063933,-795,0,1751116651,12659.972053459998,108.45290892000048,54277.07786016001 2025-06-28,13:17:33.000,179,11063977,-795,0,1751116652,12660.21456062,108.37536849000026,54277.22458968001 2025-06-28,13:17:34.000,179,11063950,-795,0,1751116653,12660.31560527,108.25553328000387,54277.112795760004 2025-06-28,13:17:35.000,179,11063919,-795,0,1751116654,12660.652420769991,108.21323850000044,54277.23856392 2025-06-28,13:17:36.000,179,11063924,-795,0,1751116655,12660.881455310002,108.16389458999765,54277.350357840005 2025-06-28,13:17:37.000,179,11063942,-795,0,1751116656,12661.090280919998,108.00176459999784,54277.084847280006 2025-06-28,13:17:38.000,179,11063916,-795,0,1751116657,12661.123962469988,107.85373287000402,54277.112795760004 2025-06-28,13:17:39.000,179,11063946,-795,0,1751116658,12661.117226159993,107.75504504999844,54276.73549128 2025-06-28,13:17:40.000,179,11063875,-795,0,1751116659,12661.130698779998,107.64930810000078,54276.82632384 2025-06-28,13:17:41.000,179,11063938,-795,0,1751116660,12661.097017229993,107.46603072000289,54277.0918344 2025-06-28,13:17:42.000,179,11063892,-795,0,1751116661,12660.982499960002,107.29685160000372,54277.182666960005 2025-06-28,13:17:43.000,179,11063928,-795,0,1751116662,12660.942082100002,107.1065250899992,54277.231576800004 2025-06-28,13:17:44.000,179,11063931,-795,0,1751116663,12660.908400549997,106.99373901000217,54276.85427232 2025-06-28,13:17:45.000,179,11063948,-795,0,1751116664,12660.969027339997,106.90914945000259,54276.84029808001 2025-06-28,13:17:46.000,179,11063906,-795,0,1751116665,12660.969027339997,106.89505119000387,54276.81933672001 2025-06-28,13:17:47.000,179,11063941,-795,0,1751116666,12660.935345789992,106.824559890003,54276.82632384 2025-06-28,13:17:48.000,179,11063934,-795,0,1751116667,12660.820828520002,106.69767554999999,54277.0918344 2025-06-28,13:17:49.000,179,11063969,-795,0,1751116668,12660.571585049991,106.68357729000127,54276.83331096 2025-06-28,13:17:50.000,179,11063943,-795,0,1751116669,12660.47054039999,106.67652816000191,54276.90318216 2025-06-28,13:17:51.000,179,11063953,-795,0,1751116670,12660.38970467999,106.67652816000191,54277.04991168 2025-06-28,13:17:52.000,179,11063893,-795,0,1751116671,12660.18761537999,106.68357729000127,54276.80536248 2025-06-28,13:17:53.000,179,11063894,-795,0,1751116672,12659.918162979993,106.7611177200015,54276.86824656001 2025-06-28,13:17:54.000,179,11063892,-795,0,1751116673,12659.385994489996,106.8598055399998,54276.49094208 2025-06-28,13:17:55.000,179,11063882,-795,0,1751116674,12659.224323049995,107.03603378999833,54276.93113064 2025-06-28,13:17:56.000,179,11063938,-795,0,1751116675,12658.874034929999,107.16291813000134,54276.896195040004 2025-06-28,13:17:57.000,179,11063925,-795,0,1751116676,12658.483328950002,107.29685160000372,54276.67260720001 2025-06-28,13:17:58.000,179,11063919,-755,0,1751116677,12658.287975959996,107.49422724000033,54276.847285200005 2025-06-28,13:17:59.000,179,11063951,-795,0,1751116678,12658.20040393,107.69160288000421,54276.86125944 2025-06-28,13:18:00.000,179,11063944,-795,0,1751116679,12657.964633079995,107.62111158000334,54276.84029808001 2025-06-28,13:18:01.000,179,11063956,-795,0,1751116680,12657.72886222999,107.57176767000055,54276.72151704001 2025-06-28,13:18:02.000,179,11063912,-795,0,1751116681,12657.405519350003,107.47307985000225,54276.7075428 2025-06-28,13:18:03.000,179,11063920,-795,0,1751116682,12657.210166359997,107.40963768000074,54276.76343976 2025-06-28,13:18:04.000,179,11063921,-795,0,1751116683,12656.96092289,107.38849029000266,54276.630684480006 2025-06-28,13:18:05.000,179,11063970,-795,0,1751116684,12656.785778829995,107.37439203000395,54276.58876176 2025-06-28,13:18:06.000,179,11063953,-795,0,1751116685,12656.603898459995,107.33914637999987,54276.26735424001 2025-06-28,13:18:07.000,179,11063919,-795,0,1751116686,12656.354654989998,107.33914637999987,54276.02280504 2025-06-28,13:18:08.000,179,11063911,-795,0,1751116687,12656.361391299994,107.43078506999882,54276.246392880006 2025-06-28,13:18:09.000,179,11063934,-795,0,1751116688,12656.260346649993,107.53652202000376,54276.37216104 2025-06-28,13:18:10.000,179,11063912,-795,0,1751116689,12656.179510929993,107.58586592999927,54276.23241864 2025-06-28,13:18:11.000,179,11063928,-795,0,1751116690,12655.990894249997,107.68455375000485,54275.94594672 2025-06-28,13:18:12.000,179,11063949,-795,0,1751116691,12655.795541259991,107.7620941799978,54275.81319144001 2025-06-28,13:18:13.000,179,11063952,-795,0,1751116692,12655.68102399,107.86783113000274,54275.54069376 2025-06-28,13:18:14.000,179,11063918,-795,0,1751116693,12655.47219837999,107.91717503999826,54275.170376400005 2025-06-28,13:18:15.000,179,11063957,-795,0,1751116694,12655.53956148,108.05110851000063,54275.170376400005 2025-06-28,13:18:16.000,179,11063944,-795,0,1751116695,12655.526088859995,108.23438588999852,54275.31710592 2025-06-28,13:18:17.000,179,11063923,-795,0,1751116696,12655.37115372999,108.36127023000154,54275.07954384 2025-06-28,13:18:18.000,179,11063957,-795,0,1751116697,12655.37115372999,108.38946674999897,54275.17736352 2025-06-28,13:18:19.000,179,11063940,-795,0,1751116698,12655.344208489994,108.45995804999984,54274.97473704001 2025-06-28,13:18:20.000,179,11063935,-795,0,1751116699,12655.182537049994,108.52340022000135,54274.40878032 2025-06-28,13:18:21.000,179,11063891,-795,0,1751116700,12655.115173949998,108.5797932600035,54274.31096064 2025-06-28,13:18:22.000,179,11063984,-795,0,1751116701,12654.987184060003,108.60094065000158,54274.35987048 2025-06-28,13:18:23.000,179,11063976,-795,0,1751116702,12654.933293579998,108.56569500000478,54274.39480608001 2025-06-28,13:18:24.000,179,11063891,-795,0,1751116703,12654.812039999997,108.47405630999856,54274.401793200006 2025-06-28,13:18:25.000,179,11063950,-795,0,1751116704,12654.758149519992,108.53749848000007,54274.10134704 2025-06-28,13:18:26.000,179,11063911,-795,0,1751116705,12654.886139410002,108.59389152000222,54274.178205359996 2025-06-28,13:18:27.000,179,11063949,-795,0,1751116706,12654.818776309992,108.79126715999882,54273.93365616 2025-06-28,13:18:28.000,179,11063936,-795,0,1751116707,12654.812039999997,108.81946368000354,54273.731029680006 2025-06-28,13:18:29.000,179,11063953,-795,0,1751116708,12654.724467970002,108.80536542000482,54273.48648048001 2025-06-28,13:18:30.000,179,11063957,-795,0,1751116709,12654.724467970002,108.72782499000459,54273.36071232 2025-06-28,13:18:31.000,179,11063902,-795,0,1751116710,12654.771622139997,108.62913716999901,54273.68211984001 2025-06-28,13:18:32.000,179,11063919,-795,0,1751116711,12654.778358449992,108.52340022000135,54273.563338800006 2025-06-28,13:18:33.000,179,11063910,-795,0,1751116712,12654.791831069997,108.50225283000327,54273.563338800006 2025-06-28,13:18:34.000,179,11063951,-795,0,1751116713,12654.818776309992,108.36127023000154,54273.158085840005 2025-06-28,13:18:35.000,179,11063901,-795,0,1751116714,12654.987184060003,108.31192631999875,54272.98340784001 2025-06-28,13:18:36.000,179,11063940,-795,0,1751116715,12655.182537049994,108.23438588999852,54272.95545936 2025-06-28,13:18:37.000,179,11063935,-795,0,1751116716,12655.27010907999,108.24143501999788,54273.01135632001 2025-06-28,13:18:38.000,179,11063909,-795,0,1751116717,12655.31052693999,108.25553328000387,54273.26987976001 2025-06-28,13:18:39.000,179,11063958,-795,0,1751116718,12655.323999559994,108.23438588999852,54273.13712448 2025-06-28,13:18:40.000,179,11063901,-795,0,1751116719,12655.344208489994,108.12864894000086,54273.11616312 2025-06-28,13:18:41.000,179,11063930,-795,0,1751116720,12655.41157158999,108.07930502999807,54273.339750959996 2025-06-28,13:18:42.000,179,11063933,-795,0,1751116721,12655.364417419994,107.98061720999976,54272.99738208 2025-06-28,13:18:43.000,179,11063941,-795,0,1751116722,12655.35768111,107.88897852000082,54272.98340784001 2025-06-28,13:18:44.000,179,11063922,-795,0,1751116723,12655.276845389999,107.82553634999931,54272.73885864 2025-06-28,13:18:45.000,179,11063960,-795,0,1751116724,12655.35768111,107.82553634999931,54273.109176000005 2025-06-28,13:18:46.000,179,11063958,-795,0,1751116725,12655.43178051999,107.7761924400038,54273.13712448 2025-06-28,13:18:47.000,179,11063957,-795,0,1751116726,12655.4183079,107.81143809000059,54273.31878960001 2025-06-28,13:18:48.000,179,11063961,-795,0,1751116727,12655.303790629994,107.84668374000466,54273.26289264 2025-06-28,13:18:49.000,179,11063927,-795,0,1751116728,12655.142119189994,107.98061720999976,54273.004369199996 2025-06-28,13:18:50.000,179,11063938,-795,0,1751116729,12654.940029889993,107.9735680800004,54272.668987439996 2025-06-28,13:18:51.000,179,11063962,-795,0,1751116730,12654.798567379992,107.92422417000489,54272.71091016 2025-06-28,13:18:52.000,179,11063923,-795,0,1751116731,12654.710995349997,107.86783113000274,54273.02533056 2025-06-28,13:18:53.000,179,11063925,-795,0,1751116732,12654.724467970002,107.86078200000338,54273.158085840005 2025-06-28,13:18:54.000,179,11063967,-795,0,1751116733,12654.495433429991,107.81143809000059,54272.91353664001 2025-06-28,13:18:55.000,179,11063937,-795,0,1751116734,12654.488697119996,107.71979940000165,54273.172060079996 2025-06-28,13:18:56.000,179,11063963,-795,0,1751116735,12654.41459770999,107.68455375000485,54272.98340784001 2025-06-28,13:18:57.000,179,11063911,-795,0,1751116736,12654.21924472,107.7620941799978,54272.96244648001 2025-06-28,13:18:58.000,179,11063913,-795,0,1751116737,12653.842011359993,107.75504504999844,54272.80174272 2025-06-28,13:18:59.000,179,11063941,-795,0,1751116738,12653.572558959997,107.69160288000421,54272.80872984 2025-06-28,13:19:00.000,179,11063968,-795,0,1751116739,12653.478250619992,107.5647185400012,54273.039304800004 2025-06-28,13:19:01.000,179,11063907,-795,0,1751116740,12653.336788109991,107.48012898000161,54273.01135632001 2025-06-28,13:19:02.000,179,11063957,-795,0,1751116741,12653.15490773999,107.40258855000138,54273.02533056 2025-06-28,13:19:03.000,179,11063942,-795,0,1751116742,12652.99997261,107.42373593999946,54272.75982 2025-06-28,13:19:04.000,179,11063970,-795,0,1751116743,12652.770938069989,107.3814411600033,54272.61309048 2025-06-28,13:19:05.000,179,11063964,-795,0,1751116744,12652.683366039993,107.3179989900018,54272.75982 2025-06-28,13:19:06.000,179,11063865,-795,0,1751116745,12652.481276739993,107.18406551999942,54272.80174272 2025-06-28,13:19:07.000,179,11063939,-795,0,1751116746,12652.245505890001,107.02193552999961,54272.78776848 2025-06-28,13:19:08.000,179,11063936,-795,0,1751116747,12652.285923750002,106.93029684000066,54272.96244648001 2025-06-28,13:19:09.000,179,11063967,-795,0,1751116748,12652.299396369992,106.84570728000108,54273.06725328 2025-06-28,13:19:10.000,179,11063918,-795,0,1751116749,12652.198351719991,106.85275641000044,54272.75283288 2025-06-28,13:19:11.000,179,11063923,-795,0,1751116750,12652.252242199997,106.87390379999852,54272.69693592001 2025-06-28,13:19:12.000,179,11063959,-795,0,1751116751,12652.326341610002,106.80341249999765,54272.87860104 2025-06-28,13:19:13.000,179,11063953,-795,0,1751116752,12652.346550540002,106.80341249999765,54272.87860104 2025-06-28,13:19:14.000,179,11063906,-795,0,1751116753,12652.178142789991,106.7117738099987,54272.73885864 2025-06-28,13:19:15.000,179,11063913,-795,0,1751116754,12652.144461240001,106.73292120000406,54272.86462680001 2025-06-28,13:19:16.000,179,11063860,-795,0,1751116755,12652.009735039996,106.64833164000447,54272.93449800001 2025-06-28,13:19:17.000,179,11063987,-795,0,1751116756,12652.050152899996,106.65538077000383,54272.75982 2025-06-28,13:19:18.000,179,11063936,-795,0,1751116757,12651.97605348999,106.64128250999784,54272.63405184 2025-06-28,13:19:19.000,179,11063943,-795,0,1751116758,12651.928899319995,106.69767554999999,54272.557193520006 2025-06-28,13:19:20.000,179,11063950,-795,0,1751116759,12651.86153622,106.67652816000191,54272.52924504001 2025-06-28,13:19:21.000,179,11063961,-795,0,1751116760,12651.94237194,106.7611177200015,54272.88558816001 2025-06-28,13:19:22.000,179,11063990,-795,0,1751116761,12651.96258087,106.90914945000259,54272.836678319996 2025-06-28,13:19:23.000,179,11063929,-795,0,1751116762,12651.848063599995,107.02898465999897,54272.73187152 2025-06-28,13:19:24.000,179,11063962,-795,0,1751116763,12651.69312846999,107.16291813000134,54272.52225792 2025-06-28,13:19:25.000,179,11063969,-795,0,1751116764,12651.497775479998,107.30390073000308,54272.31264432001 2025-06-28,13:19:26.000,179,11063910,-795,0,1751116765,12651.396730829998,107.40258855000138,54272.26373448001 2025-06-28,13:19:27.000,179,11063931,-795,0,1751116766,12651.369785589988,107.45898159000353,54272.45238672 2025-06-28,13:19:28.000,179,11063971,-795,0,1751116767,12651.282213559993,107.42373593999946,54272.59911624001 2025-06-28,13:19:29.000,179,11063910,-795,0,1751116768,12651.174432599997,107.45193246000417,54272.501296559996 2025-06-28,13:19:30.000,179,11063935,-795,0,1751116769,12651.127278430002,107.3532446399986,54272.45937384001 2025-06-28,13:19:31.000,179,11063929,-795,0,1751116770,12651.006024850001,107.33914637999987,54272.13796632 2025-06-28,13:19:32.000,179,11063919,-795,0,1751116771,12651.019497469992,107.26865507999901,54271.91437848 2025-06-28,13:19:33.000,179,11063911,-795,0,1751116772,12651.120542119992,107.22636030000285,54271.91437848 2025-06-28,13:19:34.000,179,11063908,-795,0,1751116773,12651.147487360002,107.13472161000391,54271.73271336 2025-06-28,13:19:35.000,179,11063939,-795,0,1751116774,12651.356312969998,107.12062334999791,54271.9912368 2025-06-28,13:19:36.000,179,11063937,-795,0,1751116775,12651.517984409998,107.16291813000134,54271.89341712 2025-06-28,13:19:37.000,179,11063884,-795,0,1751116776,12651.81438204999,107.24045856000157,54272.061108 2025-06-28,13:19:38.000,179,11063910,-795,0,1751116777,12652.03668027999,107.24045856000157,54271.97726256001 2025-06-28,13:19:39.000,179,11063933,-795,0,1751116778,12652.252242199997,107.3179989900018,54271.69079064001 2025-06-28,13:19:40.000,179,11063917,-795,0,1751116779,12652.386968400002,107.32504812000116,54271.64188080001 2025-06-28,13:19:41.000,179,11063961,-795,0,1751116780,12652.501485669993,107.31094986000244,54271.530086880004 2025-06-28,13:19:42.000,179,11063921,-795,0,1751116781,12652.636211869998,107.27570420999837,54271.75367472 2025-06-28,13:19:43.000,179,11063959,-795,0,1751116782,12652.804619619994,107.2193111700035,54271.83053304001 2025-06-28,13:19:44.000,179,11063930,-715,0,1751116783,12652.797883309999,107.24750769000093,54271.55803536 2025-06-28,13:19:45.000,179,11063926,-795,0,1751116784,12652.95955475,107.39553942000202,54271.55803536 2025-06-28,13:19:46.000,179,11063897,-795,0,1751116785,12653.21553452999,107.5294728900044,54271.54406112001 2025-06-28,13:19:47.000,179,11063915,-795,0,1751116786,12653.437832759992,107.71275027000229,54271.62091944001 2025-06-28,13:19:48.000,179,11063963,-795,0,1751116787,12653.740966709993,107.84668374000466,54271.59297096001 2025-06-28,13:19:49.000,179,11063952,-795,0,1751116788,12653.963264939994,108.00881373000448,54271.62091944001 2025-06-28,13:19:50.000,179,11063917,-795,0,1751116789,12654.19903579,108.0863541600047,54271.767648960005 2025-06-28,13:19:51.000,179,11063909,-795,0,1751116790,12654.347234609995,108.14274719999958,54271.87944288001 2025-06-28,13:19:52.000,179,11063901,-795,0,1751116791,12654.495433429991,108.1568454599983,54271.95630120001 2025-06-28,13:19:53.000,179,11063933,-795,0,1751116792,12654.43480663999,108.23438588999852,54271.7816232 2025-06-28,13:19:54.000,179,11063910,-795,0,1751116793,12654.19903579,108.19914024000173,54271.537074 2025-06-28,13:19:55.000,179,11063925,-795,0,1751116794,12654.30008044,108.26258241000323,54271.62790656 2025-06-28,13:19:56.000,179,11063931,-795,0,1751116795,12654.31355305999,108.30487718999939,54271.73970048001 2025-06-28,13:19:57.000,179,11063929,-795,0,1751116796,12654.33376198999,108.48110543999792,54272.04713376001 2025-06-28,13:19:58.000,179,11063948,-795,0,1751116797,12654.327025679995,108.60798978000093,54271.99822392001 2025-06-28,13:19:59.000,179,11063928,-795,0,1751116798,12654.23271733999,108.75602151000203,54271.83053304001 2025-06-28,13:20:00.000,179,11063895,-795,0,1751116799,12654.32028937,108.91815150000184,54271.69079064001 2025-06-28,13:20:01.000,179,11063874,-795,0,1751116800,12654.50216974,109.01683932000014,54272.033159520004 2025-06-28,13:20:02.000,179,11063930,-795,0,1751116801,12654.623423320001,109.08733062000101,54272.08206936 2025-06-28,13:20:03.000,179,11063935,-795,0,1751116802,12654.684050110001,109.22831322000275,54272.06809512 2025-06-28,13:20:04.000,179,11063953,-795,0,1751116803,12654.677313799992,109.29880452000361,54272.16591480001 2025-06-28,13:20:05.000,179,11063934,-795,0,1751116804,12654.731204279997,109.41863973,54272.31264432001 2025-06-28,13:20:06.000,179,11063899,-795,0,1751116805,12654.940029889993,109.51027841999894,54272.52924504001 2025-06-28,13:20:07.000,179,11063944,-795,0,1751116806,12655.061283469993,109.63716276000196,54272.59911624001 2025-06-28,13:20:08.000,179,11063931,-795,0,1751116807,12655.27010907999,109.65126102000067,54272.48033520001 2025-06-28,13:20:09.000,179,11063974,-795,0,1751116808,12655.33747218,109.70060493000346,54272.52225792 2025-06-28,13:20:10.000,179,11063950,-795,0,1751116809,12655.189273359989,109.74289970999962,54272.29168296001 2025-06-28,13:20:11.000,179,11063883,-795,0,1751116810,12655.229691219989,109.79224362000241,54272.68296168 2025-06-28,13:20:12.000,179,11063973,-795,0,1751116811,12655.189273359989,109.90502969999943,54272.836678319996 2025-06-28,13:20:13.000,179,11063957,-795,0,1751116812,12655.169064429989,109.96142274000158,54272.941485120005 2025-06-28,13:20:14.000,179,11063963,-795,0,1751116813,12655.054547159998,110.00371751999774,54272.773794240005 2025-06-28,13:20:15.000,179,11063951,-795,0,1751116814,12655.216218599999,110.03896317000181,54272.73885864 2025-06-28,13:20:16.000,179,11063912,-795,0,1751116815,12655.229691219989,110.03191404000245,54272.90654952 2025-06-28,13:20:17.000,179,11063887,-795,0,1751116816,12655.135382879998,110.03896317000181,54273.01834344 2025-06-28,13:20:18.000,179,11063927,-795,0,1751116817,12655.027601919988,109.93322622000414,54273.30481536 2025-06-28,13:20:19.000,179,11063944,-795,0,1751116818,12654.852457859997,109.90502969999943,54273.17904720001 2025-06-28,13:20:20.000,179,11063876,-795,0,1751116819,12654.609950699996,109.83453839999856,54273.206995680004 2025-06-28,13:20:21.000,179,11063949,-795,0,1751116820,12654.367443539995,109.85568579000392,54273.43058352 2025-06-28,13:20:22.000,179,11063946,-795,0,1751116821,12654.104727449994,109.90502969999943,54273.22096992001 2025-06-28,13:20:23.000,179,11063907,-795,0,1751116822,12653.855483979998,109.84863666000456,54273.04629192 2025-06-28,13:20:24.000,179,11063923,-795,0,1751116823,12653.720757779993,109.68650667000475,54272.8296912 2025-06-28,13:20:25.000,179,11063964,-795,0,1751116824,12653.794857189998,109.56667146000109,54273.227957040006 2025-06-28,13:20:26.000,179,11063884,-795,0,1751116825,12653.801593499993,109.35519755999849,54273.36769944001 2025-06-28,13:20:27.000,179,11063925,-795,0,1751116826,12653.788120879988,109.14372366000316,54273.22096992001 2025-06-28,13:20:28.000,179,11063939,-795,0,1751116827,12653.996946489999,109.03093757999886,54273.4235964 2025-06-28,13:20:29.000,179,11063932,-795,0,1751116828,12654.03062803999,108.97454454000399,54273.19302144 2025-06-28,13:20:30.000,179,11063922,-795,0,1751116829,12654.104727449994,108.85470933000033,54273.060266160006 2025-06-28,13:20:31.000,179,11063919,-795,0,1751116830,12654.25292626999,108.77011977000075,54273.12315024 2025-06-28,13:20:32.000,179,11063914,-795,0,1751116831,12654.43480663999,108.7137267299986,54273.339750959996 2025-06-28,13:20:33.000,179,11063904,-795,0,1751116832,12654.535851289991,108.76307064000139,54273.57032592 2025-06-28,13:20:34.000,179,11063899,-795,0,1751116833,12654.488697119996,108.66438282000308,54273.339750959996 2025-06-28,13:20:35.000,179,11063982,-795,0,1751116834,12654.636895939992,108.6150389100003,54273.52141608 2025-06-28,13:20:36.000,179,11063876,-795,0,1751116835,12654.717731659992,108.48110543999792,54273.43058352 2025-06-28,13:20:37.000,179,11063973,-795,0,1751116836,12654.892875719997,108.30487718999939,54273.43058352 2025-06-28,13:20:38.000,179,11063943,-795,0,1751116837,12654.886139410002,108.13569807000022,54273.23494416 2025-06-28,13:20:39.000,179,11063916,-795,0,1751116838,12655.027601919988,108.0229119900032,54273.58430016001 2025-06-28,13:20:40.000,179,11063921,-795,0,1751116839,12655.068019779988,107.90307677999954,54273.83583648 2025-06-28,13:20:41.000,179,11063922,-795,0,1751116840,12655.094965019998,107.86783113000274,54273.76596528 2025-06-28,13:20:42.000,179,11063934,-795,0,1751116841,12655.121910259993,107.7620941799978,54273.86378496 2025-06-28,13:20:43.000,179,11063932,-795,0,1751116842,12655.027601919988,107.80438896000123,54273.898720560006 2025-06-28,13:20:44.000,179,11063923,-795,0,1751116843,12654.818776309992,107.79029070000252,54273.57731304 2025-06-28,13:20:45.000,179,11063918,-795,0,1751116844,12654.758149519992,107.75504504999844,54273.60526152001 2025-06-28,13:20:46.000,179,11063922,-795,0,1751116845,12654.690786419997,107.71979940000165,54273.57032592 2025-06-28,13:20:47.000,179,11063955,-795,0,1751116846,12654.704259040001,107.62111158000334,54273.947630400005 2025-06-28,13:20:48.000,179,11063922,-795,0,1751116847,12654.690786419997,107.54357115000312,54274.0524372 2025-06-28,13:20:49.000,179,11063937,-795,0,1751116848,12654.603214390001,107.5153746299984,54274.05942432001 2025-06-28,13:20:50.000,179,11063902,-795,0,1751116849,12654.47522449999,107.55062028000248,54273.98955312001 2025-06-28,13:20:51.000,179,11063898,-795,0,1751116850,12654.3404983,107.59996418999799,54273.76596528 2025-06-28,13:20:52.000,179,11063952,-795,0,1751116851,12654.145145309994,107.84668374000466,54273.563338800006 2025-06-28,13:20:53.000,179,11063958,-795,0,1751116852,12653.963264939994,108.0229119900032,54273.64019712 2025-06-28,13:20:54.000,179,11063917,-675,0,1751116853,12653.842011359993,108.13569807000022,54273.5982744 2025-06-28,13:20:55.000,179,11063920,-795,0,1751116854,12653.868956599988,108.26963154000259,54273.89173344001 2025-06-28,13:20:56.000,179,11063965,-795,0,1751116855,12654.010419109989,108.27668067000195,54274.010514479996 2025-06-28,13:20:57.000,179,11063918,-795,0,1751116856,12654.084518519994,108.29077893000067,54274.010514479996 2025-06-28,13:20:58.000,179,11063864,-795,0,1751116857,12654.15861793,108.44585979000112,54273.71705544 2025-06-28,13:20:59.000,179,11063922,-795,0,1751116858,12654.15861793,108.53749848000007,54273.48648048001 2025-06-28,13:21:00.000,179,11063905,-795,0,1751116859,12654.145145309994,108.72077585999796,54273.5284032 2025-06-28,13:21:01.000,179,11063902,-795,0,1751116860,12654.19229947999,108.8265128100029,54273.542377440004 2025-06-28,13:21:02.000,179,11063970,-795,0,1751116861,12654.165354239994,108.85470933000033,54273.95461752 2025-06-28,13:21:03.000,179,11063895,-795,0,1751116862,12654.225981029995,108.8265128100029,54274.03147584 2025-06-28,13:21:04.000,179,11063901,-795,0,1751116863,12654.15188161999,108.87585671999841,54273.898720560006 2025-06-28,13:21:05.000,179,11063894,-795,0,1751116864,12654.057573279999,109.03093757999886,54273.283854 2025-06-28,13:21:06.000,179,11063858,-795,0,1751116865,12654.327025679995,109.22831322000275,54273.612248640005 2025-06-28,13:21:07.000,179,11063908,-795,0,1751116866,12654.41459770999,109.39044321000256,54273.661158480005 2025-06-28,13:21:08.000,179,11063867,-795,0,1751116867,12654.47522449999,109.60191710999788,54273.612248640005 2025-06-28,13:21:09.000,179,11063911,-795,0,1751116868,12654.48196081,109.70765406000282,54273.68211984001 2025-06-28,13:21:10.000,179,11063881,-795,0,1751116869,12654.508906049996,109.77109623000433,54273.661158480005 2025-06-28,13:21:11.000,179,11063913,-795,0,1751116870,12654.643632250001,109.88388231000135,54273.96160464 2025-06-28,13:21:12.000,179,11063903,-795,0,1751116871,12654.576269149991,109.99666838999838,54273.95461752 2025-06-28,13:21:13.000,179,11063904,-795,0,1751116872,12654.562796530001,110.02486491000309,54273.70308120001 2025-06-28,13:21:14.000,179,11063837,-795,0,1751116873,12654.40112509,110.10945447000267,54273.41660928001 2025-06-28,13:21:15.000,179,11063899,-795,0,1751116874,12654.562796530001,110.1869949000029,54273.57032592 2025-06-28,13:21:16.000,179,11063937,-795,0,1751116875,12654.562796530001,110.30683010999928,54273.81487512 2025-06-28,13:21:17.000,179,11063944,-795,0,1751116876,12654.710995349997,110.47600922999845,54273.90570768 2025-06-28,13:21:18.000,179,11063898,-795,0,1751116877,12654.764885830002,110.76502356000128,54273.88474632 2025-06-28,13:21:19.000,179,11063940,-795,0,1751116878,12654.966975130003,110.96944833000452,54273.877759200004 2025-06-28,13:21:20.000,179,11063960,-795,0,1751116879,12655.135382879998,111.09633267000027,54273.62622288 2025-06-28,13:21:21.000,179,11063913,-795,0,1751116880,12655.35094479999,111.15977484000177,54273.74500392 2025-06-28,13:21:22.000,179,11063860,-795,0,1751116881,12655.47219837999,111.19502048999857,54273.75897816 2025-06-28,13:21:23.000,179,11063961,-795,0,1751116882,12655.64060613,111.20911875000456,54273.982566 2025-06-28,13:21:24.000,179,11063908,-795,0,1751116883,12655.57324302999,111.37829787000373,54273.85679784 2025-06-28,13:21:25.000,179,11063913,-795,0,1751116884,12655.64060613,111.57567351000034,54274.00352736 2025-06-28,13:21:26.000,179,11063940,-795,0,1751116885,12655.59345195999,111.81534393000038,54274.0524372 2025-06-28,13:21:27.000,179,11063913,-795,0,1751116886,12655.60018827,112.03386696000234,54273.79391376 2025-06-28,13:21:28.000,179,11063948,-795,0,1751116887,12655.586715649995,112.23829172999831,54273.7380168 2025-06-28,13:21:29.000,179,11063960,-795,0,1751116888,12655.57997934,112.34402868000325,54273.65417136001 2025-06-28,13:21:30.000,179,11063880,-795,0,1751116889,12655.63386981999,112.37222520000068,54273.83583648 2025-06-28,13:21:31.000,179,11063912,-795,0,1751116890,12655.6203972,112.31583215999854,54273.78692664 2025-06-28,13:21:32.000,179,11063936,-795,0,1751116891,12655.68102399,112.32993042000453,54273.93365616 2025-06-28,13:21:33.000,179,11063952,-795,0,1751116892,12655.775332329991,112.1889478200028,54273.982566 2025-06-28,13:21:34.000,179,11063954,-795,0,1751116893,12655.74165078,112.13960391,54273.507441839996 2025-06-28,13:21:35.000,179,11063950,-795,0,1751116894,12655.768596019996,112.16075129999808,54273.47250624 2025-06-28,13:21:36.000,179,11063949,-795,0,1751116895,12655.950476389997,112.19599695000215,54273.675132719996 2025-06-28,13:21:37.000,179,11063911,-795,0,1751116896,12656.024575800002,112.19599695000215,54273.69609408 2025-06-28,13:21:38.000,179,11063930,-795,0,1751116897,12656.078466279992,112.20304608000151,54273.78692664 2025-06-28,13:21:39.000,179,11063959,-795,0,1751116898,12656.166038310002,112.20304608000151,54273.59128728 2025-06-28,13:21:40.000,179,11063935,-795,0,1751116899,12656.253610339998,112.23124259999895,54273.612248640005 2025-06-28,13:21:41.000,179,11063953,-795,0,1751116900,12656.341182369993,112.30878302999918,54273.54936456 2025-06-28,13:21:42.000,179,11063972,-795,0,1751116901,12656.374863919998,112.40042171999812,54273.45154488 2025-06-28,13:21:43.000,179,11063937,-795,0,1751116902,12656.368127609989,112.41451998000412,54273.38167368 2025-06-28,13:21:44.000,179,11063938,-795,0,1751116903,12656.294028199998,112.37927433000004,54273.172060079996 2025-06-28,13:21:45.000,179,11063901,-795,0,1751116904,12656.422018089994,112.3863234599994,54273.26289264 2025-06-28,13:21:46.000,179,11063863,-795,0,1751116905,12656.59716215,112.37222520000068,54273.339750959996 2025-06-28,13:21:47.000,179,11063945,-795,0,1751116906,12656.805987759995,112.34402868000325,54273.36071232 2025-06-28,13:21:48.000,179,11063890,-795,0,1751116907,12656.994604439991,112.4356673700022,54273.22096992001 2025-06-28,13:21:49.000,179,11063953,-795,0,1751116908,12657.055231229991,112.4991095400037,54272.96244648001 2025-06-28,13:21:50.000,179,11063927,-795,0,1751116909,12657.156275879992,112.6471412700048,54272.92052376 2025-06-28,13:21:51.000,179,11063917,-795,0,1751116910,12657.371837799998,112.78812386999925,54273.10218888001 2025-06-28,13:21:52.000,179,11063949,-795,0,1751116911,12657.392046729998,112.89386082000419,54273.30481536 2025-06-28,13:21:53.000,179,11063938,-795,0,1751116912,12657.479618759993,112.95025385999907,54273.20000856001 2025-06-28,13:21:54.000,179,11063920,-795,0,1751116913,12657.432464589998,112.95730298999842,54273.02533056 2025-06-28,13:21:55.000,179,11063941,-795,0,1751116914,12657.533509239998,113.16172776000167,54273.12315024 2025-06-28,13:21:56.000,179,11063903,-795,0,1751116915,12657.526772929989,113.3379560100002,54272.88558816001 2025-06-28,13:21:57.000,179,11063934,-795,0,1751116916,12657.560454479993,113.37320166000427,54272.99738208 2025-06-28,13:21:58.000,179,11063927,-795,0,1751116917,12657.486355069988,113.36615253000491,54272.98340784001 2025-06-28,13:21:59.000,179,11063891,-795,0,1751116918,12657.418991969993,113.27451383999869,54273.109176000005 2025-06-28,13:22:00.000,179,11063948,-795,0,1751116919,12657.338156249993,113.21107167000446,54272.941485120005 2025-06-28,13:22:01.000,179,11063826,-795,0,1751116920,12657.230375289997,113.21107167000446,54273.03231768001 2025-06-28,13:22:02.000,179,11063907,-795,0,1751116921,12657.237111599992,113.14762950000295,54272.892575280006 2025-06-28,13:22:03.000,179,11063902,-795,0,1751116922,12657.506563999988,113.11943297999824,54272.668987439996 2025-06-28,13:22:04.000,179,11063935,-795,0,1751116923,12657.546981859989,112.9925486400025,54272.46636096 2025-06-28,13:22:05.000,179,11063932,-795,0,1751116924,12657.715389609999,112.8797625599982,54272.606103360005 2025-06-28,13:22:06.000,179,11063935,-795,0,1751116925,12657.80969794999,112.75992735000182,54272.79475560001 2025-06-28,13:22:07.000,179,11063941,-795,0,1751116926,12657.97136938999,112.75287822000246,54272.892575280006 2025-06-28,13:22:08.000,179,11063976,-795,0,1751116927,12657.97136938999,112.75287822000246,54272.8296912 2025-06-28,13:22:09.000,179,11063948,-795,0,1751116928,12657.944424149995,112.80222212999797,54272.75283288 2025-06-28,13:22:10.000,179,11063920,-795,0,1751116929,12657.823170569995,112.90090995000355,54272.22879888 2025-06-28,13:22:11.000,179,11063933,-795,0,1751116930,12657.83664319,112.93615560000035,54272.319631440005 2025-06-28,13:22:12.000,179,11063939,-795,0,1751116931,12657.674971749999,112.95730298999842,54272.26373448001 2025-06-28,13:22:13.000,179,11063924,-795,0,1751116932,12657.654762819999,113.02779428999929,54272.45937384001 2025-06-28,13:22:14.000,179,11063914,-795,0,1751116933,12657.520036619993,113.03484341999865,54272.29168296001 2025-06-28,13:22:15.000,179,11063927,-795,0,1751116934,12657.661499129994,113.24631732000125,54272.389502640006 2025-06-28,13:22:16.000,179,11063946,-795,0,1751116935,12657.68844436999,113.45779122000386,54272.49430944 2025-06-28,13:22:17.000,179,11063896,-795,0,1751116936,12657.600872339994,113.60582294999767,54272.01918528 2025-06-28,13:22:18.000,179,11063864,-795,0,1751116937,12657.681708059994,113.69041251000453,54272.11001784 2025-06-28,13:22:19.000,179,11063888,-795,0,1751116938,12657.641290199994,113.65516686000046,54271.935339840005 2025-06-28,13:22:20.000,179,11063868,-795,0,1751116939,12657.621081269994,113.62697034000303,54271.9912368 2025-06-28,13:22:21.000,179,11063943,-795,0,1751116940,12657.74907115999,113.56352817000152,54272.19386328001 2025-06-28,13:22:22.000,179,11063958,-795,0,1751116941,12657.79622533,113.45779122000386,54272.18687616 2025-06-28,13:22:23.000,179,11063946,-795,0,1751116942,12657.87032473999,113.34500513999956,54272.08905648 2025-06-28,13:22:24.000,179,11063949,-795,0,1751116943,12657.89053366999,113.28156296999805,54271.66982928001 2025-06-28,13:22:25.000,179,11063934,-795,0,1751116944,12658.05894142,113.28156296999805,54271.73271336 2025-06-28,13:22:26.000,179,11063941,-795,0,1751116945,12658.153249759991,113.22516993000318,54271.648867920005 2025-06-28,13:22:27.000,179,11063972,-795,0,1751116946,12658.180195,113.11238384999888,54271.58598384 2025-06-28,13:22:28.000,179,11063925,-795,0,1751116947,12658.20040393,112.9925486400025,54271.6768164 2025-06-28,13:22:29.000,179,11063936,-795,0,1751116948,12658.247558099996,113.00664690000121,54271.50912552 2025-06-28,13:22:30.000,179,11063959,-795,0,1751116949,12658.281239650001,112.89386082000419,54271.50213840001 2025-06-28,13:22:31.000,179,11063940,-795,0,1751116950,12658.537219429993,112.83746778000204,54271.4672028 2025-06-28,13:22:32.000,179,11063940,-795,0,1751116951,12658.584373600002,112.83041865000268,54271.34143464 2025-06-28,13:22:33.000,179,11063938,-795,0,1751116952,12658.618055149993,112.82336952000333,54271.28553768001 2025-06-28,13:22:34.000,179,11063952,-795,0,1751116953,12658.469856329997,112.77402561000054,54270.92220744001 2025-06-28,13:22:35.000,179,11063911,-795,0,1751116954,12658.537219429993,112.82336952000333,54271.15976952001 2025-06-28,13:22:36.000,179,11063849,-795,0,1751116955,12658.517010499992,112.73173083000438,54271.11784680001 2025-06-28,13:22:37.000,179,11063920,-795,0,1751116956,12658.597846219993,112.597797360002,54271.20169224 2025-06-28,13:22:38.000,179,11063899,-795,0,1751116957,12658.577637289993,112.52730606000114,54270.99906576001 2025-06-28,13:22:39.000,179,11063912,-795,0,1751116958,12658.624791460003,112.45681476000027,54270.72656808 2025-06-28,13:22:40.000,179,11063936,-795,0,1751116959,12658.624791460003,112.46386388999963,54270.5588772 2025-06-28,13:22:41.000,179,11063907,-795,0,1751116960,12658.678681939993,112.66123953000351,54270.6986196 2025-06-28,13:22:42.000,179,11063932,-795,0,1751116961,12658.671945629998,112.89386082000419,54270.838362 2025-06-28,13:22:43.000,179,11063952,-795,0,1751116962,12658.739308729993,113.14762950000295,54270.72656808 2025-06-28,13:22:44.000,179,11063922,-795,0,1751116963,12658.712363489998,113.26041557999997,54270.46105752 2025-06-28,13:22:45.000,179,11063937,-795,0,1751116964,12658.88750754999,113.39434905000235,54270.475031760005 2025-06-28,13:22:46.000,179,11063945,-795,0,1751116965,12659.09633316,113.50713512999937,54270.39118632 2025-06-28,13:22:47.000,179,11063947,-795,0,1751116966,12659.244531979995,113.59172468999896,54270.40516056 2025-06-28,13:22:48.000,179,11063973,-795,0,1751116967,12659.31189507999,113.65516686000046,54270.307340880005 2025-06-28,13:22:49.000,179,11064012,-795,0,1751116968,12659.426412349996,113.6481177300011,54270.29336664 2025-06-28,13:22:50.000,179,11063929,-795,0,1751116969,12659.493775449992,113.61992121000367,54270.20253408001 2025-06-28,13:22:51.000,179,11063956,-795,0,1751116970,12659.668919509997,113.61992121000367,54270.258431040005 2025-06-28,13:22:52.000,179,11063947,-795,0,1751116971,12659.628501649997,113.62697034000303,54270.15362424001 2025-06-28,13:22:53.000,179,11063912,-795,0,1751116972,12659.749755229997,113.56352817000152,54269.874139440006 2025-06-28,13:22:54.000,179,11063949,-795,0,1751116973,12659.924899289988,113.42959469999914,54269.78330688 2025-06-28,13:22:55.000,179,11063962,-795,0,1751116974,12660.16740644999,113.29566123000404,54269.923049280005 2025-06-28,13:22:56.000,179,11063936,-795,0,1751116975,12660.423386229995,113.06303994000336,54270.188559840004 2025-06-28,13:22:57.000,179,11063938,-795,0,1751116976,12660.571585049991,112.83746778000204,54270.16061136001 2025-06-28,13:22:58.000,179,11063879,-795,0,1751116977,12660.632211839991,112.66828866000287,54270.090740160005 2025-06-28,13:22:59.000,179,11063931,-795,0,1751116978,12660.632211839991,112.3863234599994,54269.97894624 2025-06-28,13:23:00.000,179,11063858,-795,0,1751116979,12660.625475529996,112.23124259999895,54269.69247432 2025-06-28,13:23:01.000,179,11063965,-795,0,1751116980,12660.699574940001,112.13255478000065,54269.81125536 2025-06-28,13:23:02.000,179,11063938,-795,0,1751116981,12660.672629699991,112.06206347999978,54269.67151296 2025-06-28,13:23:03.000,179,11063916,-795,0,1751116982,12660.625475529996,111.9774739200002,54269.90208792 2025-06-28,13:23:04.000,179,11063928,-795,0,1751116983,12660.49074932999,111.8294421899991,54269.83221672 2025-06-28,13:23:05.000,179,11063932,-795,0,1751116984,12660.51769457,111.80124567000166,54269.95099776 2025-06-28,13:23:06.000,179,11063866,-795,0,1751116985,12660.362759439995,111.75895088999823,54269.9300364 2025-06-28,13:23:07.000,179,11063939,-795,0,1751116986,12660.24824216999,111.72370524000144,54269.65753872001 2025-06-28,13:23:08.000,179,11063941,-795,0,1751116987,12660.093307039999,111.58977176999906,54269.55273192 2025-06-28,13:23:09.000,179,11063931,-795,0,1751116988,12659.985526079989,111.49108395000076,54269.41298952001 2025-06-28,13:23:10.000,179,11063979,-795,0,1751116989,12659.884481429988,111.36419960999774,54269.538757680006 2025-06-28,13:23:11.000,179,11063877,-795,0,1751116990,12659.877745119993,111.28665918000479,54269.790294 2025-06-28,13:23:12.000,179,11063926,-795,0,1751116991,12659.823854640003,111.37124874000438,54269.76933264 2025-06-28,13:23:13.000,179,11063938,-795,0,1751116992,12659.837327259993,111.42059264999989,54269.685487200004 2025-06-28,13:23:14.000,179,11063926,-795,0,1751116993,12659.749755229997,111.42059264999989,54269.15446608001 2025-06-28,13:23:15.000,179,11063914,-795,0,1751116994,12659.837327259993,111.47698569000204,54269.21036304 2025-06-28,13:23:16.000,179,11063873,-795,0,1751116995,12659.783436780002,111.54042786000355,54269.133504720005 2025-06-28,13:23:17.000,179,11063958,-795,0,1751116996,12659.790173089998,111.50518220999948,54269.31516984001 2025-06-28,13:23:18.000,179,11063942,-795,0,1751116997,12659.648710579997,111.51223133999883,54269.38504104 2025-06-28,13:23:19.000,179,11063901,-795,0,1751116998,12659.500511760001,111.50518220999948,54269.27324712001 2025-06-28,13:23:20.000,179,11063923,-795,0,1751116999,12659.406203419996,111.35715047999838,54269.12651760001 2025-06-28,13:23:21.000,179,11063917,-795,0,1751117000,12659.406203419996,111.30075744000351,54269.07062064 2025-06-28,13:23:22.000,179,11063870,-795,0,1751117001,12659.392730799991,111.25141353000072,54268.916904000005 2025-06-28,13:23:23.000,179,11063936,-795,0,1751117002,12659.419676040001,111.18092222999985,54268.84004568001 2025-06-28,13:23:24.000,179,11063928,-755,0,1751117003,12659.31189507999,111.15977484000177,54268.65838056 2025-06-28,13:23:25.000,179,11063963,-795,0,1751117004,12659.29168614999,111.21616788000392,54268.86100704001 2025-06-28,13:23:26.000,179,11063902,-795,0,1751117005,12659.15695995,111.29370831000415,54269.00074944 2025-06-28,13:23:27.000,179,11063894,-795,0,1751117006,12658.94813433999,111.36419960999774,54268.75620024 2025-06-28,13:23:28.000,179,11063912,-795,0,1751117007,12658.88750754999,111.43469090999861,54268.916904000005 2025-06-28,13:23:29.000,179,11063899,-795,0,1751117008,12658.739308729993,111.40649439000117,54268.76318736 2025-06-28,13:23:30.000,179,11063885,-795,0,1751117009,12658.631527769998,111.4487891700046,54268.82607144 2025-06-28,13:23:31.000,179,11063905,-795,0,1751117010,12658.550692049997,111.42059264999989,54268.79113584001 2025-06-28,13:23:32.000,179,11063914,-795,0,1751117011,12658.395756919992,111.32895396000094,54269.04267216 2025-06-28,13:23:33.000,179,11063915,-795,0,1751117012,12658.227349169996,111.22321701000328,54268.68632904 2025-06-28,13:23:34.000,179,11063932,-795,0,1751117013,12658.207140239996,111.11043092999898,54268.749213120005 2025-06-28,13:23:35.000,179,11063939,-795,0,1751117014,12658.314921199992,111.06108702000347,54268.90991688001 2025-06-28,13:23:36.000,179,11063959,-795,0,1751117015,12658.247558099996,111.08223441000155,54268.76318736 2025-06-28,13:23:37.000,179,11063939,-795,0,1751117016,12658.193667619991,111.06813615000283,54268.76318736 2025-06-28,13:23:38.000,179,11063894,-795,0,1751117017,12658.09935928,111.06813615000283,54268.57453512001 2025-06-28,13:23:39.000,179,11063948,-795,0,1751117018,12657.91074259999,110.91305529000238,54268.62344496001 2025-06-28,13:23:40.000,179,11063916,-795,0,1751117019,12657.89726998,110.9271535500011,54268.66536768 2025-06-28,13:23:41.000,179,11063949,-795,0,1751117020,12657.89053366999,110.89895703000366,54268.67235480001 2025-06-28,13:23:42.000,179,11063896,-795,0,1751117021,12657.78948901999,110.82846573000279,54268.483702560006 2025-06-28,13:23:43.000,179,11063953,-795,0,1751117022,12657.85685212,110.6310900899989,54268.413831360005 2025-06-28,13:23:44.000,179,11063967,-795,0,1751117023,12657.762543779994,110.53945139999996,54268.16229504 2025-06-28,13:23:45.000,179,11063906,-795,0,1751117024,12657.823170569995,110.37027228000079,54268.01556552 2025-06-28,13:23:46.000,179,11063880,-795,0,1751117025,12657.823170569995,110.22928967999906,54268.30203744 2025-06-28,13:23:47.000,179,11063892,-795,0,1751117026,12657.863588429995,110.13060186000075,54268.16928216001 2025-06-28,13:23:48.000,179,11063892,-795,0,1751117027,12657.87032473999,110.10240534000332,54268.26710184001 2025-06-28,13:23:49.000,179,11063943,-795,0,1751117028,12657.89726998,110.06011055999988,54268.27408896 2025-06-28,13:23:50.000,179,11063922,-795,0,1751117029,12657.93768784,110.16584751000482,54267.99460416 2025-06-28,13:23:51.000,179,11063913,-795,0,1751117030,12657.984842009995,110.16584751000482,54267.959668560005 2025-06-28,13:23:52.000,179,11063926,-795,0,1751117031,12658.03199617999,110.20109316000162,54267.92473296 2025-06-28,13:23:53.000,179,11063915,-795,0,1751117032,12658.173458689991,110.24338793999777,54268.197230640006 2025-06-28,13:23:54.000,179,11063871,-795,0,1751117033,12658.085886659996,110.27158446000249,54267.861848880006 2025-06-28,13:23:55.000,179,11063893,-795,0,1751117034,12658.281239650001,110.20109316000162,54268.02255264001 2025-06-28,13:23:56.000,179,11063885,-795,0,1751117035,12658.402493230002,110.05306143000053,54268.02255264001 2025-06-28,13:23:57.000,179,11063933,-795,0,1751117036,12658.665209319988,109.84158752999792,54267.840887520004 2025-06-28,13:23:58.000,179,11063897,-795,0,1751117037,12658.826880759989,109.6935558000041,54267.90377160001 2025-06-28,13:23:59.000,179,11063913,-795,0,1751117038,12658.921189099994,109.54552407000301,54267.81992616 2025-06-28,13:24:00.000,179,11063916,-795,0,1751117039,12659.04917898999,109.39749234000192,54268.008578400004 2025-06-28,13:24:01.000,179,11063902,-795,0,1751117040,12659.183905189995,109.2353623500021,54268.008578400004 2025-06-28,13:24:02.000,179,11063872,-795,0,1751117041,12659.31863139,109.15782192000188,54268.20421776 2025-06-28,13:24:03.000,179,11063927,-795,0,1751117042,12659.372521869991,109.22831322000275,54268.1832564 2025-06-28,13:24:04.000,179,11064052,-795,0,1751117043,12659.264740909995,109.2706079999989,54267.71511936001 2025-06-28,13:24:05.000,179,11063942,-795,0,1751117044,12659.460093900001,109.0732323600023,54267.910758720005 2025-06-28,13:24:06.000,179,11063905,-795,0,1751117045,12659.513984379992,108.8899549800044,54267.99460416 2025-06-28,13:24:07.000,179,11063915,-795,0,1751117046,12659.682392130002,108.73487412000395,54268.30902456001 2025-06-28,13:24:08.000,179,11063952,-715,0,1751117047,12659.695864749992,108.58684239000286,54268.46972832 2025-06-28,13:24:09.000,179,11063969,-795,0,1751117048,12659.682392130002,108.53749848000007,54268.50466392001 2025-06-28,13:24:10.000,179,11063938,-795,0,1751117049,12659.601556410002,108.44585979000112,54268.52562528001 2025-06-28,13:24:11.000,179,11063911,-795,0,1751117050,12659.460093900001,108.34012284000346,54268.22517912 2025-06-28,13:24:12.000,179,11063889,-795,0,1751117051,12659.325367699996,108.16389458999765,54268.197230640006 2025-06-28,13:24:13.000,179,11063919,-795,0,1751117052,12659.37925818,107.89602765000018,54268.3229988 2025-06-28,13:24:14.000,179,11063918,-795,0,1751117053,12659.27821353,107.5647185400012,54268.16928216001 2025-06-28,13:24:15.000,179,11063906,-795,0,1751117054,12659.372521869991,107.28980247000436,54268.53959952 2025-06-28,13:24:16.000,179,11063915,-795,0,1751117055,12659.406203419996,106.94439509999938,54268.651393440006 2025-06-28,13:24:17.000,179,11063922,-795,0,1751117056,12659.29168614999,106.64833164000447,54268.51863816 2025-06-28,13:24:18.000,179,11063890,-795,0,1751117057,12659.2580046,106.37341557000036,54268.462741200005 2025-06-28,13:24:19.000,179,11063929,-795,0,1751117058,12659.082860539995,106.04210646000138,54268.13434656 2025-06-28,13:24:20.000,179,11063902,-795,0,1751117059,12658.961606959994,105.78128865000326,54268.26710184001 2025-06-28,13:24:21.000,179,11063948,-795,0,1751117060,12658.860562309994,105.59096213999874,54268.26710184001 2025-06-28,13:24:22.000,179,11063925,-795,0,1751117061,12658.705627179988,105.35834084999806,54268.56056088 2025-06-28,13:24:23.000,179,11063924,-795,0,1751117062,12658.604582530003,105.33719345999998,54268.44177984 2025-06-28,13:24:24.000,179,11063951,-795,0,1751117063,12658.362075370002,105.3512917199987,54268.23915336001 2025-06-28,13:24:25.000,179,11063897,-795,0,1751117064,12658.267767029996,105.40768476000085,54268.26710184001 2025-06-28,13:24:26.000,179,11063947,-795,0,1751117065,12658.186931309996,105.37948824000341,54268.32998592 2025-06-28,13:24:27.000,179,11063908,-795,0,1751117066,12658.05220510999,105.30899694000254,54268.27408896 2025-06-28,13:24:28.000,179,11063928,-795,0,1751117067,12657.89726998,105.21030912000424,54268.295050320005 2025-06-28,13:24:29.000,179,11063908,-795,0,1751117068,12657.70865329999,105.15391608000209,54268.44177984 2025-06-28,13:24:30.000,179,11063908,-795,0,1751117069,12657.580663409994,105.06227739000315,54268.4278056 2025-06-28,13:24:31.000,179,11063931,-795,0,1751117070,12657.506563999988,105.04817913000443,54268.35793440001 2025-06-28,13:24:32.000,179,11063901,-795,0,1751117071,12657.466146139988,104.99883522000164,54268.57453512001 2025-06-28,13:24:33.000,179,11063930,-795,0,1751117072,12657.371837799998,104.94949130999885,54268.4278056 2025-06-28,13:24:34.000,179,11063881,-795,0,1751117073,12657.075440159992,104.88604914000462,54268.148320800006 2025-06-28,13:24:35.000,179,11063960,-795,0,1751117074,12657.055231229991,104.86490174999926,54268.22517912 2025-06-28,13:24:36.000,179,11063945,-795,0,1751117075,12656.907032409996,104.87195087999862,54268.55357376001 2025-06-28,13:24:37.000,179,11063951,-795,0,1751117076,12656.81946038,104.9706387000042,54268.4976768 2025-06-28,13:24:38.000,179,11063886,-795,0,1751117077,12656.65778894,105.04112999999779,54268.567548 2025-06-28,13:24:39.000,179,11063953,-795,0,1751117078,12656.57021690999,105.07637565000186,54268.47671544001 2025-06-28,13:24:40.000,179,11063881,-795,0,1751117079,12656.401809159994,105.02703173999907,54268.197230640006 2025-06-28,13:24:41.000,179,11063908,-795,0,1751117080,12656.294028199998,104.99178609000228,54268.27408896 2025-06-28,13:24:42.000,179,11063897,-795,0,1751117081,12656.192983549998,104.90014740000333,54268.27408896 2025-06-28,13:24:43.000,179,11063916,-795,0,1751117082,12656.159301999993,104.88604914000462,54268.44177984 2025-06-28,13:24:44.000,179,11063912,-795,0,1751117083,12656.139093069993,104.7591648000016,54268.26710184001 2025-06-28,13:24:45.000,179,11063859,-795,0,1751117084,12656.226665099988,104.7239191500048,54268.26011472 2025-06-28,13:24:46.000,179,11063918,-795,0,1751117085,12656.280555579993,104.68162437000137,54268.42081848 2025-06-28,13:24:47.000,179,11063927,-795,0,1751117086,12656.226665099988,104.71687001999817,54268.1832564 2025-06-28,13:24:48.000,179,11063940,-795,0,1751117087,12656.132356759997,104.73801741000352,54268.078449600005 2025-06-28,13:24:49.000,179,11063930,-795,0,1751117088,12656.166038310002,104.7591648000016,54268.05050112001 2025-06-28,13:24:50.000,179,11063955,-795,0,1751117089,12656.172774619998,104.63932958999794,54268.27408896 2025-06-28,13:24:51.000,179,11063925,-795,0,1751117090,12656.219928789993,104.54064176999964,54268.39985712 2025-06-28,13:24:52.000,179,11063923,-795,0,1751117091,12656.139093069993,104.4137574300039,54268.42081848 2025-06-28,13:24:53.000,179,11063926,-795,0,1751117092,12655.984157940002,104.31506960999832,54268.22517912 2025-06-28,13:24:54.000,179,11063928,-795,0,1751117093,12655.883113290001,104.21638179000001,54267.87582312 2025-06-28,13:24:55.000,179,11063937,-795,0,1751117094,12655.910058529997,104.20933266000065,54268.08543672 2025-06-28,13:24:56.000,179,11063920,-795,0,1751117095,12655.950476389997,104.27277483000216,54268.19024352001 2025-06-28,13:24:57.000,179,11063923,-795,0,1751117096,12655.903322220001,104.32211873999768,54268.32998592 2025-06-28,13:24:58.000,179,11063964,-795,0,1751117097,12655.862904360001,104.36441352000111,54268.37190864 2025-06-28,13:24:59.000,179,11063992,-795,0,1751117098,12655.734914469991,104.45605221000005,54268.21819200001 2025-06-28,13:25:00.000,179,11063952,-795,0,1751117099,12655.69449660999,104.50539612000284,54268.176269280004 2025-06-28,13:25:01.000,179,11063964,-795,0,1751117100,12655.66081506,104.55474002999836,54268.08543672 2025-06-28,13:25:02.000,179,11063923,-795,0,1751117101,12655.66081506,104.51949438000156,54268.05748824 2025-06-28,13:25:03.000,179,11063943,-795,0,1751117102,12655.53956148,104.49834699000348,54267.90377160001 2025-06-28,13:25:04.000,179,11063931,-715,0,1751117103,12655.485670999995,104.35031526000239,54267.7989648 2025-06-28,13:25:05.000,179,11063896,-795,0,1751117104,12655.51261623999,104.29392222000024,54267.84787464 2025-06-28,13:25:06.000,179,11063939,-795,0,1751117105,12655.65407874999,104.12474310000107,54268.07146248001 2025-06-28,13:25:07.000,179,11063947,-795,0,1751117106,12655.687760299996,104.10359571000299,54268.13434656 2025-06-28,13:25:08.000,179,11063938,-795,0,1751117107,12655.70123292,103.94851485000254,54268.03652688 2025-06-28,13:25:09.000,179,11063957,-795,0,1751117108,12655.70123292,103.8568761600036,54267.61729968001 2025-06-28,13:25:10.000,179,11063904,-795,0,1751117109,12655.70123292,103.87097442000231,54267.61729968001 2025-06-28,13:25:11.000,179,11063925,-795,0,1751117110,12655.775332329991,103.89917093999975,54267.78499056001 2025-06-28,13:25:12.000,179,11063880,-795,0,1751117111,12655.728178159996,103.86392529000295,54268.03652688 2025-06-28,13:25:13.000,179,11063948,-795,0,1751117112,12655.755123399991,103.82163050999952,54268.06447536 2025-06-28,13:25:14.000,179,11063908,-795,0,1751117113,12655.6203972,103.7088444300025,54267.75005496 2025-06-28,13:25:15.000,179,11063934,-795,0,1751117114,12655.647342439996,103.73704094999994,54267.791977680004 2025-06-28,13:25:16.000,179,11063932,-795,0,1751117115,12655.67428767999,103.72294269000122,54267.624286800004 2025-06-28,13:25:17.000,179,11063882,-795,0,1751117116,12655.76185971,103.8075322500008,54267.645248160006 2025-06-28,13:25:18.000,179,11063954,-795,0,1751117117,12655.835959119991,103.92031832999783,54267.624286800004 2025-06-28,13:25:19.000,179,11063905,-795,0,1751117118,12655.755123399991,104.09654658000363,54267.73608072001 2025-06-28,13:25:20.000,179,11063929,-795,0,1751117119,12655.842695430001,104.25162744000409,54267.70114512 2025-06-28,13:25:21.000,179,11063933,-795,0,1751117120,12655.923531150002,104.37146265000047,54267.85486176001 2025-06-28,13:25:22.000,179,11063905,-795,0,1751117121,12655.950476389997,104.53359264000028,54267.7989648 2025-06-28,13:25:23.000,179,11063930,-795,0,1751117122,12655.990894249997,104.78031218999968,54267.53345424 2025-06-28,13:25:24.000,179,11063921,-795,0,1751117123,12655.896585909992,104.93539305000013,54267.29589216 2025-06-28,13:25:25.000,179,11063895,-795,0,1751117124,12656.011103179997,105.07637565000186,54267.4146732 2025-06-28,13:25:26.000,179,11063969,-795,0,1751117125,12656.112147829997,105.13276869000401,54267.59633832001 2025-06-28,13:25:27.000,179,11063930,-795,0,1751117126,12656.448963329989,105.14686695000273,54267.959668560005 2025-06-28,13:25:28.000,179,11063953,-795,0,1751117127,12656.6982068,105.21030912000424,54267.96665568 2025-06-28,13:25:29.000,179,11063947,-795,0,1751117128,12656.69147048999,105.27375128999847,54267.97364280001 2025-06-28,13:25:30.000,179,11063935,-795,0,1751117129,12656.69147048999,105.37948824000341,54267.54742848001 2025-06-28,13:25:31.000,179,11063978,-795,0,1751117130,12656.725152039995,105.44997954000428,54267.71511936001 2025-06-28,13:25:32.000,179,11063957,-795,0,1751117131,12656.79925145,105.49932344999979,54267.93172008001 2025-06-28,13:25:33.000,179,11063923,-795,0,1751117132,12656.866614549996,105.58391300999938,54267.910758720005 2025-06-28,13:25:34.000,179,11063949,-795,0,1751117133,12656.805987759995,105.48522519000107,54267.99460416 2025-06-28,13:25:35.000,179,11063948,-795,0,1751117134,12657.035022299991,105.45702867000364,54268.20421776 2025-06-28,13:25:36.000,179,11063910,-795,0,1751117135,12657.156275879992,105.40063563000149,54268.32998592 2025-06-28,13:25:37.000,179,11063881,-755,0,1751117136,12657.243847910002,105.33719345999998,54268.39985712 2025-06-28,13:25:38.000,179,11063881,-795,0,1751117137,12657.351628869998,105.18211259999953,54268.15530792 2025-06-28,13:25:39.000,179,11063973,-795,0,1751117138,12657.486355069988,105.15391608000209,54268.15530792 2025-06-28,13:25:40.000,179,11063866,-795,0,1751117139,12657.715389609999,105.13276869000401,54268.2531276 2025-06-28,13:25:41.000,179,11063992,-795,0,1751117140,12657.87706105,104.93539305000013,54268.483702560006 2025-06-28,13:25:42.000,179,11063938,-795,0,1751117141,12658.106095589996,104.76621393000096,54268.7072904 2025-06-28,13:25:43.000,179,11063907,-795,0,1751117142,12658.341866440001,104.56883829000435,54268.79113584001 2025-06-28,13:25:44.000,179,11063927,-795,0,1751117143,12658.308184889996,104.39261003999854,54268.52562528001 2025-06-28,13:25:45.000,179,11063913,-795,0,1751117144,12658.301448580001,104.29392222000024,54268.3229988 2025-06-28,13:25:46.000,179,11063894,-795,0,1751117145,12658.267767029996,104.17408701000386,54268.58850936 2025-06-28,13:25:47.000,179,11063907,-795,0,1751117146,12658.180195,104.06130092999956,54268.56056088 2025-06-28,13:25:48.000,179,11063939,-795,0,1751117147,12657.91074259999,104.03310441000212,54268.847032800004 2025-06-28,13:25:49.000,179,11063949,-795,0,1751117148,12657.674971749999,103.90622006999911,54268.64440632001 2025-06-28,13:25:50.000,179,11063949,-795,0,1751117149,12657.553718169998,103.79343399000209,54268.749213120005 2025-06-28,13:25:51.000,179,11063956,-795,0,1751117150,12657.722125919994,103.70179530000314,54268.87498128 2025-06-28,13:25:52.000,179,11063892,-795,0,1751117151,12657.742334849994,103.66654964999907,54268.68632904 2025-06-28,13:25:53.000,179,11063950,-795,0,1751117152,12657.742334849994,103.65245139000035,54268.72825176 2025-06-28,13:25:54.000,179,11063846,-795,0,1751117153,12657.553718169998,103.71589356000186,54268.42081848 2025-06-28,13:25:55.000,179,11063913,-795,0,1751117154,12657.661499129994,103.66654964999907,54268.72126464001 2025-06-28,13:25:56.000,179,11063890,-795,0,1751117155,12657.735598539999,103.65245139000035,54268.77017448001 2025-06-28,13:25:57.000,179,11063950,-795,0,1751117156,12657.80969794999,103.67359877999843,54268.88895552001 2025-06-28,13:25:58.000,179,11063919,-795,0,1751117157,12657.85011580999,103.77933573000337,54268.9518396 2025-06-28,13:25:59.000,179,11063899,-795,0,1751117158,12657.75580747,103.82867963999888,54268.66536768 2025-06-28,13:26:00.000,179,11063905,-795,0,1751117159,12657.85011580999,103.80048312000145,54268.798122960005 2025-06-28,13:26:01.000,179,11063931,-795,0,1751117160,12658.025259869995,103.79343399000209,54268.88895552001 2025-06-28,13:26:02.000,179,11063890,-795,0,1751117161,12658.15998607,103.77933573000337,54268.88895552001 2025-06-28,13:26:03.000,179,11063923,-795,0,1751117162,12658.335130129992,103.7088444300025,54269.2313244 2025-06-28,13:26:04.000,179,11063901,-795,0,1751117163,12658.389020609997,103.70179530000314,54269.1614532 2025-06-28,13:26:05.000,179,11063940,-795,0,1751117164,12658.490065259997,103.84982703000423,54269.31516984001 2025-06-28,13:26:06.000,179,11063946,-795,0,1751117165,12658.496801569992,104.11064484000235,54269.32914408 2025-06-28,13:26:07.000,179,11063889,-795,0,1751117166,12658.766253969989,104.25867657000344,54269.43395088 2025-06-28,13:26:08.000,179,11063949,-795,0,1751117167,12658.921189099994,104.33621700000367,54269.49683496 2025-06-28,13:26:09.000,179,11063933,-795,0,1751117168,12659.10980577999,104.37851177999983,54269.60862888001 2025-06-28,13:26:10.000,179,11063904,-795,0,1751117169,12659.224323049995,104.45605221000005,54269.93702352 2025-06-28,13:26:11.000,179,11063936,-795,0,1751117170,12659.33884032,104.47015046999877,54270.16759848 2025-06-28,13:26:12.000,179,11063911,-795,0,1751117171,12659.365785559996,104.52654351000092,54270.27939240001 2025-06-28,13:26:13.000,179,11063908,-795,0,1751117172,12659.345576629996,104.58293655000307,54270.314328 2025-06-28,13:26:14.000,179,11063934,-795,0,1751117173,12659.325367699996,104.68867350000073,54270.11170152001 2025-06-28,13:26:15.000,179,11063911,-795,0,1751117174,12659.37925818,104.70982088999881,54270.25144392001 2025-06-28,13:26:16.000,179,11063972,-795,0,1751117175,12659.352312939991,104.78736131999904,54270.50996736 2025-06-28,13:26:17.000,179,11063935,-795,0,1751117176,12659.23779567,104.84375436000118,54270.81740064 2025-06-28,13:26:18.000,179,11063905,-795,0,1751117177,12659.123278399995,104.94949130999885,54270.95714304 2025-06-28,13:26:19.000,179,11063947,-795,0,1751117178,12658.880771239994,104.98473696000292,54270.67067112 2025-06-28,13:26:20.000,179,11063888,-795,0,1751117179,12658.759517659993,104.99883522000164,54270.86631048 2025-06-28,13:26:21.000,179,11063942,-755,0,1751117180,12658.671945629998,105.1045721699993,54270.74752944 2025-06-28,13:26:22.000,179,11063944,-795,0,1751117181,12658.537219429993,105.18916172999889,54270.72656808 2025-06-28,13:26:23.000,179,11063945,-795,0,1751117182,12658.409229539997,105.16801434000081,54270.67765824 2025-06-28,13:26:24.000,179,11063924,-795,0,1751117183,12658.240821790001,105.13276869000401,54270.712593840006 2025-06-28,13:26:25.000,179,11063929,-795,0,1751117184,12658.173458689991,105.06227739000315,54270.810413520005 2025-06-28,13:26:26.000,179,11063941,-795,0,1751117185,12658.146513449996,105.01998260999972,54271.027014240004 2025-06-28,13:26:27.000,179,11063917,-795,0,1751117186,12658.11283189999,104.94244217999949,54271.03400136 2025-06-28,13:26:28.000,179,11063929,-795,0,1751117187,12657.97136938999,104.80850871000439,54270.99906576001 2025-06-28,13:26:29.000,179,11063948,-795,0,1751117188,12657.782752709994,104.76621393000096,54270.74752944 2025-06-28,13:26:30.000,179,11063923,-795,0,1751117189,12657.594136029998,104.81555784000375,54270.74054232 2025-06-28,13:26:31.000,179,11063939,-795,0,1751117190,12657.459409829993,104.90014740000333,54270.929194560005 2025-06-28,13:26:32.000,179,11063912,-795,0,1751117191,12657.243847910002,105.06227739000315,54271.12483392 2025-06-28,13:26:33.000,179,11063919,-795,0,1751117192,12657.115858019992,105.18916172999889,54271.027014240004 2025-06-28,13:26:34.000,179,11063937,-795,0,1751117193,12656.987868129996,105.24555477000104,54270.79643928 2025-06-28,13:26:35.000,179,11063962,-795,0,1751117194,12657.028285989996,105.25965302999975,54270.9431688 2025-06-28,13:26:36.000,179,11063863,-795,0,1751117195,12657.115858019992,105.28784955000447,54270.75451656001 2025-06-28,13:26:37.000,179,11063937,-795,0,1751117196,12657.257320529992,105.17506347000017,54270.90124608001 2025-06-28,13:26:38.000,179,11063930,-795,0,1751117197,12657.378574109993,105.04112999999779,54270.9431688 2025-06-28,13:26:39.000,179,11063889,-795,0,1751117198,12657.418991969993,104.87900000999798,54271.11784680001 2025-06-28,13:26:40.000,179,11063932,-795,0,1751117199,12657.317947319993,104.77326306000032,54271.12483392 2025-06-28,13:26:41.000,179,11063903,-795,0,1751117200,12657.277529459992,104.71687001999817,54271.27156344 2025-06-28,13:26:42.000,179,11063905,-795,0,1751117201,12657.115858019992,104.66752611000265,54271.25060208 2025-06-28,13:26:43.000,179,11063925,-795,0,1751117202,12657.082176470001,104.58293655000307,54271.027014240004 2025-06-28,13:26:44.000,179,11063936,-795,0,1751117203,12656.954186579991,104.45605221000005,54270.838362 2025-06-28,13:26:45.000,179,11063896,-795,0,1751117204,12656.98113182,104.38556090999919,54270.90124608001 2025-06-28,13:26:46.000,179,11063918,-795,0,1751117205,12656.933977649991,104.22343091999937,54271.13182104 2025-06-28,13:26:47.000,179,11063967,-795,0,1751117206,12656.913768719991,104.2657257000028,54271.32047328 2025-06-28,13:26:48.000,179,11063948,-795,0,1751117207,12656.73188834999,104.34326613000303,54271.34842176 2025-06-28,13:26:49.000,179,11063914,-795,0,1751117208,12656.69147048999,104.4137574300039,54271.32746040001 2025-06-28,13:26:50.000,179,11063919,-795,0,1751117209,12656.59716215,104.47719959999813,54270.99207864001 2025-06-28,13:26:51.000,179,11063935,-795,0,1751117210,12656.65105262999,104.63932958999794,54271.04098848001 2025-06-28,13:26:52.000,179,11063942,-795,0,1751117211,12656.516326429999,104.80850871000439,54271.18073088 2025-06-28,13:26:53.000,179,11063909,-795,0,1751117212,12656.455699639999,105.01293348000036,54271.35540888001 2025-06-28,13:26:54.000,179,11063912,-795,0,1751117213,12656.287291889988,105.15391608000209,54271.45322856001 2025-06-28,13:26:55.000,179,11063933,-795,0,1751117214,12656.462435949994,105.29489868000383,54271.62091944001 2025-06-28,13:26:56.000,179,11063942,-795,0,1751117215,12656.563480599994,105.40063563000149,54271.886430000006 2025-06-28,13:26:57.000,179,11063891,-795,0,1751117216,12656.624107389995,105.57686388000002,54271.80258456 2025-06-28,13:26:58.000,179,11063914,-795,0,1751117217,12656.624107389995,105.71784648000175,54271.718739120006 2025-06-28,13:26:59.000,179,11063903,-795,0,1751117218,12656.61737108,105.8729273400022,54271.65585504 2025-06-28,13:27:00.000,179,11063890,-795,0,1751117219,12656.61737108,105.99276254999859,54271.76066184001 2025-06-28,13:27:01.000,179,11063914,-795,0,1751117220,12656.63084369999,106.1196468900016,54272.054120880006 2025-06-28,13:27:02.000,179,11063956,-795,0,1751117221,12656.75883359,106.1548925399984,54272.25674736 2025-06-28,13:27:03.000,179,11063979,-795,0,1751117222,12656.92050503,106.19718732000183,54272.235786 2025-06-28,13:27:04.000,179,11063967,-795,0,1751117223,12656.92050503,106.26062949000334,54272.06809512 2025-06-28,13:27:05.000,179,11063915,-795,0,1751117224,12657.035022299991,106.32407166000485,54271.94232696 2025-06-28,13:27:06.000,179,11063889,-795,0,1751117225,12657.264056840002,106.31702252999821,54272.20783752 2025-06-28,13:27:07.000,179,11063899,-795,0,1751117226,12657.297738389992,106.29587514000013,54271.99822392001 2025-06-28,13:27:08.000,179,11063969,-795,0,1751117227,12657.398783039993,106.28177688000142,54272.52225792 2025-06-28,13:27:09.000,179,11063923,-795,0,1751117228,12657.445937209988,106.39456295999844,54272.57815488001 2025-06-28,13:27:10.000,179,11063934,-795,0,1751117229,12657.331419939997,106.47915251999802,54272.49430944 2025-06-28,13:27:11.000,179,11063934,-795,0,1751117230,12657.398783039993,106.62013511999976,54272.78078136 2025-06-28,13:27:12.000,179,11063888,-795,0,1751117231,12657.317947319993,106.78931423999893,54272.557193520006 2025-06-28,13:27:13.000,179,11063905,-795,0,1751117232,12657.189957429997,106.98668988000281,54272.57116776 2025-06-28,13:27:14.000,179,11063938,-795,0,1751117233,12656.886823479996,107.19111464999878,54272.3056572 2025-06-28,13:27:15.000,179,11063892,-795,0,1751117234,12656.81946038,107.43783419999818,54272.62706472001 2025-06-28,13:27:16.000,179,11063911,-795,0,1751117235,12656.745360969995,107.62111158000334,54272.73187152 2025-06-28,13:27:17.000,179,11063884,-795,0,1751117236,12656.67799787,107.9101259099989,54272.87860104 2025-06-28,13:27:18.000,179,11063904,-795,0,1751117237,12656.52979904999,108.11455068000214,54272.85763968 2025-06-28,13:27:19.000,179,11063916,-795,0,1751117238,12656.435490709999,108.36127023000154,54272.63405184 2025-06-28,13:27:20.000,179,11063947,-795,0,1751117239,12656.401809159994,108.51635109000199,54272.655013200005 2025-06-28,13:27:21.000,179,11063938,-795,0,1751117240,12656.361391299994,108.62208803999965,54272.75982 2025-06-28,13:27:22.000,179,11063926,-795,0,1751117241,12656.347918679989,108.72782499000459,54272.74584576001 2025-06-28,13:27:23.000,179,11063918,-795,0,1751117242,12656.401809159994,108.86175845999969,54272.97642072 2025-06-28,13:27:24.000,179,11063925,-795,0,1751117243,12656.46917225999,109.00274106000143,54272.78776848 2025-06-28,13:27:25.000,179,11063924,-795,0,1751117244,12656.59042583999,109.17896930999996,54272.892575280006 2025-06-28,13:27:26.000,179,11063914,-795,0,1751117245,12656.85987824,109.34814842999913,54272.97642072 2025-06-28,13:27:27.000,179,11063924,-795,0,1751117246,12657.115858019992,109.51027841999894,54272.87860104 2025-06-28,13:27:28.000,179,11063873,-795,0,1751117247,12657.230375289997,109.61601537000388,54272.78078136 2025-06-28,13:27:29.000,179,11063923,-795,0,1751117248,12657.533509239998,109.70765406000282,54272.98340784001 2025-06-28,13:27:30.000,179,11063864,-795,0,1751117249,12657.634553889999,109.83453839999856,54273.08821464 2025-06-28,13:27:31.000,179,11063913,-795,0,1751117250,12657.72886222999,110.03191404000245,54273.158085840005 2025-06-28,13:27:32.000,179,11063935,-795,0,1751117251,12657.76928008999,110.16584751000482,54273.29084112 2025-06-28,13:27:33.000,179,11063938,-795,0,1751117252,12657.72886222999,110.4337144500023,54273.33276384 2025-06-28,13:27:34.000,179,11063947,-795,0,1751117253,12657.587399719989,110.63813921999827,54272.67597456001 2025-06-28,13:27:35.000,179,11063959,-795,0,1751117254,12657.7760164,110.80731834000471,54273.09520176 2025-06-28,13:27:36.000,179,11063908,-795,0,1751117255,12657.80969794999,110.86371137999959,54273.227957040006 2025-06-28,13:27:37.000,179,11063911,-795,0,1751117256,12657.843379499995,110.94125180999981,54273.36071232 2025-06-28,13:27:38.000,179,11063895,-795,0,1751117257,12657.81643426,110.9905957200026,54273.4235964 2025-06-28,13:27:39.000,179,11063917,-795,0,1751117258,12657.715389609999,111.11043092999898,54273.46551912001 2025-06-28,13:27:40.000,179,11063925,-795,0,1751117259,12657.573927099998,111.23026614000264,54273.30481536 2025-06-28,13:27:41.000,179,11063921,-795,0,1751117260,12657.499827689993,111.2725609199988,54273.02533056 2025-06-28,13:27:42.000,179,11063910,-795,0,1751117261,12657.614344959999,111.29370831000415,54273.29782824001 2025-06-28,13:27:43.000,179,11063925,-795,0,1751117262,12657.560454479993,111.26551178999944,54273.29782824001 2025-06-28,13:27:44.000,179,11063936,-795,0,1751117263,12657.499827689993,111.25846266000008,54273.18603432 2025-06-28,13:27:45.000,179,11063906,-795,0,1751117264,12657.445937209988,111.23026614000264,54273.43757064001 2025-06-28,13:27:46.000,179,11063882,-795,0,1751117265,12657.506563999988,111.15272571000241,54273.47250624 2025-06-28,13:27:47.000,179,11063957,-795,0,1751117266,12657.526772929989,111.09633267000027,54273.46551912001 2025-06-28,13:27:48.000,179,11063928,-795,0,1751117267,12657.540245549993,111.09633267000027,54273.43058352 2025-06-28,13:27:49.000,179,11063921,-795,0,1751117268,12657.567190789989,111.0892835400009,54273.172060079996 2025-06-28,13:27:50.000,179,11063923,-795,0,1751117269,12657.553718169998,111.15977484000177,54273.158085840005 2025-06-28,13:27:51.000,179,11063941,-795,0,1751117270,12657.600872339994,111.25141353000072,54273.33276384 2025-06-28,13:27:52.000,179,11063924,-795,0,1751117271,12657.587399719989,111.37124874000438,54273.54936456 2025-06-28,13:27:53.000,179,11063914,-795,0,1751117272,12657.533509239998,111.53337873000419,54273.57032592 2025-06-28,13:27:54.000,179,11063928,-795,0,1751117273,12657.452673519998,111.64616481000121,54273.227957040006 2025-06-28,13:27:55.000,179,11063925,-795,0,1751117274,12657.526772929989,111.681410459998,54273.24193128 2025-06-28,13:27:56.000,179,11063924,-795,0,1751117275,12657.546981859989,111.81534393000038,54273.060266160006 2025-06-28,13:27:57.000,179,11063909,-795,0,1751117276,12657.641290199994,111.91403174999868,54273.172060079996 2025-06-28,13:27:58.000,179,11063936,-795,0,1751117277,12657.654762819999,112.03386696000234,54273.1441116 2025-06-28,13:27:59.000,179,11063915,-795,0,1751117278,12657.621081269994,112.21009521000087,54273.276866880005 2025-06-28,13:28:00.000,179,11063953,-795,0,1751117279,12657.742334849994,112.32993042000453,54273.339750959996 2025-06-28,13:28:01.000,179,11063897,-795,0,1751117280,12657.85685212,112.52730606000114,54273.38167368 2025-06-28,13:28:02.000,179,11063904,-795,0,1751117281,12657.85011580999,112.57664997000393,54273.10218888001 2025-06-28,13:28:03.000,179,11063946,-795,0,1751117282,12657.97136938999,112.55550257999857,54272.990394960005 2025-06-28,13:28:04.000,179,11063920,-795,0,1751117283,12657.964633079995,112.50615867000306,54272.8296912 2025-06-28,13:28:05.000,179,11063968,-795,0,1751117284,12658.005050939995,112.56960084000457,54272.84366544001 2025-06-28,13:28:06.000,179,11063944,-795,0,1751117285,12658.045468799995,112.5343551900005,54272.88558816001 2025-06-28,13:28:07.000,179,11063894,-795,0,1751117286,12658.085886659996,112.4356673700022,54272.96244648001 2025-06-28,13:28:08.000,179,11063949,-475,0,1751117287,12658.09935928,112.25943912000366,54272.80872984 2025-06-28,13:28:09.000,179,11063919,-795,0,1751117288,12658.133040829991,112.1889478200028,54272.941485120005 2025-06-28,13:28:10.000,179,11063899,-795,0,1751117289,12658.240821790001,112.13960391,54272.80872984 2025-06-28,13:28:11.000,179,11063970,-795,0,1751117290,12658.186931309996,112.11140739000257,54272.41046400001 2025-06-28,13:28:12.000,179,11063939,-795,0,1751117291,12658.213876549991,112.03386696000234,54272.32661856 2025-06-28,13:28:13.000,179,11063948,-795,0,1751117292,12658.254294409991,111.99862130999827,54272.389502640006 2025-06-28,13:28:14.000,179,11063892,-795,0,1751117293,12658.207140239996,111.99157217999891,54272.438412480005 2025-06-28,13:28:15.000,179,11063924,-795,0,1751117294,12658.301448580001,112.02681783000298,54272.55020640001 2025-06-28,13:28:16.000,179,11063928,-795,0,1751117295,12658.281239650001,112.03386696000234,54272.24976024 2025-06-28,13:28:17.000,179,11063895,-795,0,1751117296,12658.449647399997,112.13960391,54272.438412480005 2025-06-28,13:28:18.000,179,11063874,-795,0,1751117297,12658.496801569992,112.2876356400011,54272.07508224001 2025-06-28,13:28:19.000,179,11063905,-795,0,1751117298,12658.510274189997,112.46386388999963,54271.96328832 2025-06-28,13:28:20.000,179,11063931,-795,0,1751117299,12658.624791460003,112.56255170999793,54271.95630120001 2025-06-28,13:28:21.000,179,11063922,-795,0,1751117300,12658.705627179988,112.66828866000287,54272.02617240001 2025-06-28,13:28:22.000,179,11063923,-795,0,1751117301,12658.921189099994,112.8092712600046,54272.061108 2025-06-28,13:28:23.000,179,11063950,-795,0,1751117302,12659.21758674,112.96435211999778,54272.11700496 2025-06-28,13:28:24.000,179,11063951,-795,0,1751117303,12659.352312939991,113.15467863000231,54271.87245576 2025-06-28,13:28:25.000,179,11063939,-795,0,1751117304,12659.574611169992,113.39434905000235,54271.80957168001 2025-06-28,13:28:26.000,179,11063863,-795,0,1751117305,12659.911426669998,113.54238078000344,54271.84450728 2025-06-28,13:28:27.000,179,11063961,-795,0,1751117306,12660.16740644999,113.66926511999918,54271.77463608 2025-06-28,13:28:28.000,179,11063923,-795,0,1751117307,12660.3358142,113.72565816000133,54271.68380352 2025-06-28,13:28:29.000,179,11063954,-795,0,1751117308,12660.659157080001,113.7961494600022,54271.886430000006 2025-06-28,13:28:30.000,179,11063937,-795,0,1751117309,12660.915136859992,113.80319859000156,54271.865468640004 2025-06-28,13:28:31.000,179,11063924,-795,0,1751117310,12661.218270809994,113.75385467999877,54272.04014664 2025-06-28,13:28:32.000,179,11063956,-795,0,1751117311,12661.47425059,113.60582294999767,54271.83752016001 2025-06-28,13:28:33.000,179,11063916,-795,0,1751117312,12661.723494059996,113.42959469999914,54271.84450728 2025-06-28,13:28:34.000,179,11063895,-795,0,1751117313,12661.811066089991,113.27451383999869,54271.551048240006 2025-06-28,13:28:35.000,179,11063905,-795,0,1751117314,12661.979473840001,113.14762950000295,54271.61393232 2025-06-28,13:28:36.000,179,11063854,-795,0,1751117315,12662.040100630002,113.055990810004,54271.80258456 2025-06-28,13:28:37.000,179,11063922,-795,0,1751117316,12662.147881589997,112.95730298999842,54271.865468640004 2025-06-28,13:28:38.000,179,11063909,-795,0,1751117317,12662.215244689993,112.92205734000163,54271.94931408 2025-06-28,13:28:39.000,179,11063920,-795,0,1751117318,12662.302816719988,112.83041865000268,54271.75367472 2025-06-28,13:28:40.000,179,11063930,-795,0,1751117319,12662.329761959998,112.73173083000438,54271.530086880004 2025-06-28,13:28:41.000,179,11063954,-795,0,1751117320,12662.424070299989,112.61189562000072,54271.71175200001 2025-06-28,13:28:42.000,179,11063909,-795,0,1751117321,12662.430806609998,112.42156911000347,54271.46021568 2025-06-28,13:28:43.000,179,11063929,-795,0,1751117322,12662.558796499994,112.1889478200028,54271.7816232 2025-06-28,13:28:44.000,179,11063908,-795,0,1751117323,12662.484697089989,112.03386696000234,54271.59297096001 2025-06-28,13:28:45.000,179,11063938,-795,0,1751117324,12662.552060189999,111.87878610000189,54271.64188080001 2025-06-28,13:28:46.000,179,11063934,-795,0,1751117325,12662.64636852999,111.83649131999846,54271.65585504 2025-06-28,13:28:47.000,179,11063917,-795,0,1751117326,12662.73394056,111.7941965400023,54271.50912552 2025-06-28,13:28:48.000,179,11063918,-795,0,1751117327,12662.700259009995,111.73780350000015,54271.530086880004 2025-06-28,13:28:49.000,179,11063906,-795,0,1751117328,12662.73394056,111.78009828000359,54271.432267200005 2025-06-28,13:28:50.000,179,11063874,-795,0,1751117329,12662.64636852999,111.7941965400023,54271.44624144 2025-06-28,13:28:51.000,179,11063952,-795,0,1751117330,12662.720467939995,111.7307543700008,54271.46021568 2025-06-28,13:28:52.000,179,11063955,-795,0,1751117331,12662.76762210999,111.72370524000144,54271.46021568 2025-06-28,13:28:53.000,179,11063942,-795,0,1751117332,12662.922557239996,111.75190175999887,54271.537074 2025-06-28,13:28:54.000,179,11063938,-795,0,1751117333,12662.989920339991,111.87173697000253,54271.16675664001 2025-06-28,13:28:55.000,179,11063916,-795,0,1751117334,12663.319999530002,111.92108087999804,54271.34842176 2025-06-28,13:28:56.000,179,11063944,-795,0,1751117335,12663.488407279998,111.98452304999955,54271.50213840001 2025-06-28,13:28:57.000,179,11063953,-795,0,1751117336,12663.629869789998,111.99157217999891,54271.56502248 2025-06-28,13:28:58.000,179,11063907,-795,0,1751117337,12663.757859679994,112.0056704400049,54271.76066184001 2025-06-28,13:28:59.000,179,11063968,-795,0,1751117338,12663.858904329994,111.95632653000212,54271.63489368 2025-06-28,13:29:00.000,179,11063913,-795,0,1751117339,12664.00710314999,111.93517914000404,54271.71175200001 2025-06-28,13:29:01.000,179,11063936,-795,0,1751117340,12664.121620419995,111.87878610000189,54271.68380352 2025-06-28,13:29:02.000,179,11063938,-795,0,1751117341,12664.141829349996,111.7941965400023,54271.551048240006 2025-06-28,13:29:03.000,179,11063924,-795,0,1751117342,12664.12835672999,111.70960698000272,54271.432267200005 2025-06-28,13:29:04.000,179,11063909,-795,0,1751117343,12664.121620419995,111.57567351000034,54271.41829296 2025-06-28,13:29:05.000,179,11063956,-795,0,1751117344,12664.162038279996,111.37124874000438,54271.75367472 2025-06-28,13:29:06.000,179,11063897,-795,0,1751117345,12664.14856565999,111.18797135999921,54271.76066184001 2025-06-28,13:29:07.000,179,11063913,-795,0,1751117346,12664.162038279996,111.07518528000219,54271.75367472 2025-06-28,13:29:08.000,179,11063937,-795,0,1751117347,12664.15530197,110.79322007999872,54271.80957168001 2025-06-28,13:29:09.000,179,11063948,-795,0,1751117348,12664.02731207999,110.66633574000298,54271.25060208 2025-06-28,13:29:10.000,179,11063929,-795,0,1751117349,12664.020575769995,110.52535314000124,54271.362396000004 2025-06-28,13:29:11.000,179,11063942,-795,0,1751117350,12664.14856565999,110.26453533000313,54271.59297096001 2025-06-28,13:29:12.000,179,11063903,-795,0,1751117351,12663.96668528999,109.99666838999838,54271.7816232 2025-06-28,13:29:13.000,179,11063951,-795,0,1751117352,12663.80501384999,109.68650667000475,54271.80957168001 2025-06-28,13:29:14.000,179,11063890,-795,0,1751117353,12663.528825139998,109.51027841999894,54271.51611264 2025-06-28,13:29:15.000,179,11063917,-795,0,1751117354,12663.468198349998,109.31290278000233,54271.6069452 2025-06-28,13:29:16.000,179,11063971,-795,0,1751117355,12663.346944769997,109.08028149000165,54271.32047328 2025-06-28,13:29:17.000,179,11063941,-795,0,1751117356,12663.272845359992,108.79831628999818,54271.32746040001 2025-06-28,13:29:18.000,179,11063898,-795,0,1751117357,12663.171800709992,108.44585979000112,54271.34143464 2025-06-28,13:29:19.000,179,11063952,-795,0,1751117358,12663.01686558,108.2202876299998,54271.28553768001 2025-06-28,13:29:20.000,179,11063925,-795,0,1751117359,12662.95623879,108.00176459999784,54271.3973316 2025-06-28,13:29:21.000,179,11063926,-795,0,1751117360,12662.962975099996,107.82553634999931,54271.52309976001 2025-06-28,13:29:22.000,179,11063909,-795,0,1751117361,12663.01686558,107.62111158000334,54271.46021568 2025-06-28,13:29:23.000,179,11063937,-795,0,1751117362,12663.124646539996,107.43078506999882,54271.20867936001 2025-06-28,13:29:24.000,179,11063945,-715,0,1751117363,12663.104437609996,107.17701639000006,54271.00605288 2025-06-28,13:29:25.000,179,11063916,-795,0,1751117364,12663.158328090001,106.99373901000217,54271.06893696001 2025-06-28,13:29:26.000,179,11063936,-795,0,1751117365,12663.165064399996,106.8598055399998,54271.13182104 2025-06-28,13:29:27.000,179,11063938,-795,0,1751117366,12663.158328090001,106.74701946000278,54271.40431872001 2025-06-28,13:29:28.000,179,11063891,-795,0,1751117367,12663.097701300001,106.66947903000255,54271.27855056 2025-06-28,13:29:29.000,179,11063877,-795,0,1751117368,12663.070756059991,106.64128250999784,54271.27156344 2025-06-28,13:29:30.000,179,11063905,-795,0,1751117369,12663.05728344,106.65538077000383,54271.32047328 2025-06-28,13:29:31.000,179,11063904,-795,0,1751117370,12663.050547129991,106.7117738099987,54270.99906576001 2025-06-28,13:29:32.000,179,11063894,-795,0,1751117371,12663.165064399996,106.59898773000168,54271.01304 2025-06-28,13:29:33.000,179,11063897,-795,0,1751117372,12663.158328090001,106.53554556000017,54270.84534912 2025-06-28,13:29:34.000,179,11063930,-795,0,1751117373,12663.178537020001,106.41571035000379,54270.978104400005 2025-06-28,13:29:35.000,179,11063908,-795,0,1751117374,12663.225691189997,106.26062949000334,54271.1527824 2025-06-28,13:29:36.000,179,11063919,-795,0,1751117375,12663.266109049997,106.07735210999817,54271.39034448 2025-06-28,13:29:37.000,179,11063918,-795,0,1751117376,12663.138119160001,105.97161516000051,54271.45322856001 2025-06-28,13:29:38.000,179,11063921,-795,0,1751117377,12663.023601889996,105.87997647000157,54271.18771800001 2025-06-28,13:29:39.000,179,11063882,-795,0,1751117378,12662.821512589995,105.82358342999942,54271.12483392 2025-06-28,13:29:40.000,179,11063897,-795,0,1751117379,12662.78783103999,105.67555169999832,54271.11784680001 2025-06-28,13:29:41.000,179,11063933,-795,0,1751117380,12662.73394056,105.59096213999874,54271.481177040005 2025-06-28,13:29:42.000,179,11063931,-795,0,1751117381,12662.659841149994,105.5627656200013,54271.530086880004 2025-06-28,13:29:43.000,179,11063961,-795,0,1751117382,12662.518378639994,105.58391300999938,54271.551048240006 2025-06-28,13:29:44.000,179,11063947,-795,0,1751117383,12662.336498269993,105.5980112699981,54271.47418992001 2025-06-28,13:29:45.000,179,11063940,-795,0,1751117384,12662.147881589997,105.70374822000304,54271.18771800001 2025-06-28,13:29:46.000,179,11063939,-795,0,1751117385,12662.046836939997,105.63325692000217,54271.37637024001 2025-06-28,13:29:47.000,179,11063951,-795,0,1751117386,12661.811066089991,105.70374822000304,54271.50213840001 2025-06-28,13:29:48.000,179,11063962,-795,0,1751117387,12661.71675775,105.78128865000326,54271.59297096001 2025-06-28,13:29:49.000,179,11063933,-795,0,1751117388,12661.440569039994,105.83063255999878,54271.69079064001 2025-06-28,13:29:50.000,179,11063917,-795,0,1751117389,12661.292370219999,105.908172989999,54271.7816232 2025-06-28,13:29:51.000,179,11063919,-795,0,1751117390,12661.157644019993,105.97866428999987,54271.92835272001 2025-06-28,13:29:52.000,179,11063952,-795,0,1751117391,12661.097017229993,106.07030297999881,54271.83053304001 2025-06-28,13:29:53.000,179,11063943,-795,0,1751117392,12661.022917820002,106.07735210999817,54271.84450728 2025-06-28,13:29:54.000,179,11063915,-795,0,1751117393,12660.820828520002,106.1689908000044,54271.58598384 2025-06-28,13:29:55.000,179,11063986,-795,0,1751117394,12660.719783870001,106.3311207900042,54271.648867920005 2025-06-28,13:29:56.000,179,11063901,-795,0,1751117395,12660.564848739996,106.28882601000078,54271.935339840005 2025-06-28,13:29:57.000,179,11063930,-795,0,1751117396,12660.47054039999,106.27472775000206,54271.97726256001 2025-06-28,13:29:58.000,179,11063946,-795,0,1751117397,12660.463804089995,106.19718732000183,54271.9912368 2025-06-28,13:29:59.000,179,11063906,-795,0,1751117398,12660.40991360999,106.17603993000375,54271.984249680005 2025-06-28,13:30:00.000,179,11063902,-795,0,1751117399,12660.322341579995,106.19013819000247,54271.73271336 2025-06-28,13:30:01.000,179,11063931,-795,0,1751117400,12660.20782430999,106.19718732000183,54272.02617240001 2025-06-28,13:30:02.000,179,11063873,-795,0,1751117401,12660.093307039999,106.14784340999904,54272.01219816 2025-06-28,13:30:03.000,179,11063992,-795,0,1751117402,12659.871008809998,106.11259776000225,54272.25674736 2025-06-28,13:30:04.000,179,11063905,-795,0,1751117403,12659.675655819992,106.13374515000032,54272.00521104001 2025-06-28,13:30:05.000,179,11063928,-795,0,1751117404,12659.601556410002,106.18308906000311,54272.32661856 2025-06-28,13:30:06.000,179,11063942,-795,0,1751117405,12659.540929620001,106.22538383999927,54272.4453996 2025-06-28,13:30:07.000,179,11063916,-795,0,1751117406,12659.406203419996,106.23243296999863,54272.3056572 2025-06-28,13:30:08.000,179,11063909,-795,0,1751117407,12659.23105935999,106.17603993000375,54272.28469584 2025-06-28,13:30:09.000,179,11063899,-795,0,1751117408,12659.002024819994,106.16194166999776,54272.18687616 2025-06-28,13:30:10.000,179,11063865,-795,0,1751117409,12658.772990279998,106.1548925399984,54272.235786 2025-06-28,13:30:11.000,179,11063954,-795,0,1751117410,12658.705627179988,106.1196468900016,54272.438412480005 2025-06-28,13:30:12.000,179,11063879,-795,0,1751117411,12658.799935519994,106.06325384999946,54272.606103360005 2025-06-28,13:30:13.000,179,11063941,-795,0,1751117412,12658.772990279998,106.0562047200001,54272.55020640001 2025-06-28,13:30:14.000,179,11063929,-795,0,1751117413,12658.719099799993,106.09145037000417,54272.235786 2025-06-28,13:30:15.000,179,11063894,-795,0,1751117414,12658.847089689989,106.12669602000096,54272.536232160004 2025-06-28,13:30:16.000,179,11063909,-795,0,1751117415,12658.90771647999,106.1689908000044,54272.668987439996 2025-06-28,13:30:17.000,179,11063884,-795,0,1751117416,12658.90771647999,106.23948209999799,54272.97642072 2025-06-28,13:30:18.000,179,11063916,-795,0,1751117417,12658.96834326999,106.27472775000206,54273.05327904001 2025-06-28,13:30:19.000,179,11063925,-795,0,1751117418,12658.914452789999,106.37341557000036,54272.88558816001 2025-06-28,13:30:20.000,179,11063864,-795,0,1751117419,12658.934661719999,106.50734904000274,54273.004369199996 2025-06-28,13:30:21.000,179,11063913,-795,0,1751117420,12659.03570637,106.7117738099987,54272.94847224 2025-06-28,13:30:22.000,179,11063939,-795,0,1751117421,12659.022233749994,106.88800206000451,54273.039304800004 2025-06-28,13:30:23.000,179,11063953,-795,0,1751117422,12659.00876112999,106.96554249000474,54272.95545936 2025-06-28,13:30:24.000,179,11063919,-795,0,1751117423,12659.002024819994,107.00783727000089,54272.9694336 2025-06-28,13:30:25.000,179,11063948,-795,0,1751117424,12659.15695995,107.19111464999878,54273.16507296 2025-06-28,13:30:26.000,179,11063876,-795,0,1751117425,12659.27147721999,107.33914637999987,54273.46551912001 2025-06-28,13:30:27.000,179,11063889,-795,0,1751117426,12659.352312939991,107.36029376999795,54273.542377440004 2025-06-28,13:30:28.000,179,11063859,-795,0,1751117427,12659.345576629996,107.40963768000074,54273.283854 2025-06-28,13:30:29.000,179,11063904,-795,0,1751117428,12659.621765340002,107.34619550999923,54273.374686560004 2025-06-28,13:30:30.000,179,11063916,-795,0,1751117429,12659.668919509997,107.3532446399986,54273.41660928001 2025-06-28,13:30:31.000,179,11063914,-795,0,1751117430,12659.938371909993,107.28980247000436,54273.55635168001 2025-06-28,13:30:32.000,179,11063950,-795,0,1751117431,12660.113515969999,107.29685160000372,54273.97557888 2025-06-28,13:30:33.000,179,11063933,-795,0,1751117432,12660.322341579995,107.27570420999837,54274.13628264001 2025-06-28,13:30:34.000,179,11063857,-795,0,1751117433,12660.19435169,107.3179989900018,54273.84981072001 2025-06-28,13:30:35.000,179,11063965,-795,0,1751117434,12660.34928681999,107.40258855000138,54273.93365616 2025-06-28,13:30:36.000,179,11063898,-795,0,1751117435,12660.43012253999,107.49422724000033,54273.86378496 2025-06-28,13:30:37.000,179,11063897,-795,0,1751117436,12660.61873922,107.5294728900044,54274.00352736 2025-06-28,13:30:38.000,179,11063908,-795,0,1751117437,12660.800619590002,107.6281607100027,54274.066411440006 2025-06-28,13:30:39.000,179,11063871,-795,0,1751117438,12660.894927929992,107.6281607100027,54274.42275456001 2025-06-28,13:30:40.000,179,11063907,-795,0,1751117439,12660.908400549997,107.76914331000444,54274.569484080006 2025-06-28,13:30:41.000,179,11063883,-795,0,1751117440,12660.814092209992,107.9101259099989,54274.63236816 2025-06-28,13:30:42.000,179,11063824,-795,0,1751117441,12660.780410660002,108.05110851000063,54274.786084800005 2025-06-28,13:30:43.000,179,11063894,-795,0,1751117442,12660.733256489992,108.1215998100015,54274.77909768001 2025-06-28,13:30:44.000,179,11063935,-795,0,1751117443,12660.524430879996,108.20618937000108,54274.66031664001 2025-06-28,13:30:45.000,179,11063923,-795,0,1751117444,12660.463804089995,108.3189754499981,54274.84896888 2025-06-28,13:30:46.000,179,11063906,-795,0,1751117445,12660.29539634,108.42471240000305,54275.19832488 2025-06-28,13:30:47.000,179,11063891,-795,0,1751117446,12660.29539634,108.50225283000327,54275.44287408 2025-06-28,13:30:48.000,179,11063885,-795,0,1751117447,12660.180879069994,108.62208803999965,54275.554668000004 2025-06-28,13:30:49.000,179,11063910,-795,0,1751117448,12660.032680249999,108.77011977000075,54275.61755208001 2025-06-28,13:30:50.000,179,11063875,-795,0,1751117449,12659.736282609992,108.98159367000335,54275.11447944001 2025-06-28,13:30:51.000,179,11063845,-795,0,1751117450,12659.769964159997,109.15782192000188,54275.40095136001 2025-06-28,13:30:52.000,179,11063887,-795,0,1751117451,12659.615029029992,109.34814842999913,54275.32409304 2025-06-28,13:30:53.000,179,11063907,-795,0,1751117452,12659.641974270002,109.37634495000384,54275.792230080006 2025-06-28,13:30:54.000,179,11063910,-795,0,1751117453,12659.473566519991,109.39749234000192,54275.63152632 2025-06-28,13:30:55.000,179,11063946,-795,0,1751117454,12659.648710579997,109.46798364000279,54275.81319144001 2025-06-28,13:30:56.000,179,11063930,-795,0,1751117455,12659.783436780002,109.48913103000086,54275.99485656 2025-06-28,13:30:57.000,179,11063943,-795,0,1751117456,12659.911426669998,109.46798364000279,54275.75030736 2025-06-28,13:30:58.000,179,11063873,-795,0,1751117457,12660.032680249999,109.45388538000407,54275.80620432 2025-06-28,13:30:59.000,179,11063936,-795,0,1751117458,12660.113515969999,109.39749234000192,54275.68043616 2025-06-28,13:31:00.000,179,11063925,-795,0,1751117459,12660.26845109999,109.37634495000384,54276.008830800005 2025-06-28,13:31:01.000,179,11063932,-795,0,1751117460,12660.43012253999,109.32700104000105,54276.25338 2025-06-28,13:31:02.000,179,11063936,-795,0,1751117461,12660.605266599996,109.20011669999803,54276.3232512 2025-06-28,13:31:03.000,179,11063941,-795,0,1751117462,12660.807355899997,109.12257626999781,54276.37216104 2025-06-28,13:31:04.000,179,11063944,-795,0,1751117463,12660.854510069992,109.11552713999845,54276.05075352001 2025-06-28,13:31:05.000,179,11063940,-795,0,1751117464,12661.110489849998,109.12257626999781,54276.28831560001 2025-06-28,13:31:06.000,179,11063839,-795,0,1751117465,12661.312579149999,109.08733062000101,54276.30927696 2025-06-28,13:31:07.000,179,11063940,-795,0,1751117466,12661.47425059,109.03798670999822,54276.414083760006 2025-06-28,13:31:08.000,179,11063923,-795,0,1751117467,12661.480986899995,109.04503584000486,54276.76343976 2025-06-28,13:31:09.000,179,11063899,-755,0,1751117468,12661.582031549995,108.96749541000463,54276.679594320005 2025-06-28,13:31:10.000,179,11063939,-795,0,1751117469,12661.561822619995,108.9252006300012,54276.68658144 2025-06-28,13:31:11.000,179,11063931,-795,0,1751117470,12661.66960357999,108.98864280000271,54276.79138824001 2025-06-28,13:31:12.000,179,11063925,-795,0,1751117471,12661.582031549995,109.0238884499995,54276.58876176 2025-06-28,13:31:13.000,179,11063922,-795,0,1751117472,12661.723494059996,109.04503584000486,54276.798375360006 2025-06-28,13:31:14.000,179,11063912,-795,0,1751117473,12661.60897678999,109.06618323000293,54276.53985192 2025-06-28,13:31:15.000,179,11063894,-795,0,1751117474,12661.703285129995,109.0732323600023,54276.91016928001 2025-06-28,13:31:16.000,179,11063967,-795,0,1751117475,12661.71675775,109.0732323600023,54277.0219632 2025-06-28,13:31:17.000,179,11063952,-795,0,1751117476,12661.844747639996,109.14372366000316,54277.133757120006 2025-06-28,13:31:18.000,179,11063912,-795,0,1751117477,12661.945792289996,109.22831322000275,54277.133757120006 2025-06-28,13:31:19.000,179,11063895,-595,0,1751117478,12662.040100630002,109.36224668999785,54276.76343976 2025-06-28,13:31:20.000,179,11063944,-795,0,1751117479,12662.141145280002,109.48913103000086,54276.77042688001 2025-06-28,13:31:21.000,179,11063910,-795,0,1751117480,12662.309553029998,109.58781884999917,54277.00100184 2025-06-28,13:31:22.000,179,11063856,-795,0,1751117481,12662.370179819998,109.68650667000475,54277.22458968001 2025-06-28,13:31:23.000,179,11063940,-795,0,1751117482,12662.376916129993,109.7640470999977,54277.25952528 2025-06-28,13:31:24.000,179,11063892,-635,0,1751117483,12662.282607790003,109.89093144000071,54277.12677000001 2025-06-28,13:31:25.000,179,11063935,-795,0,1751117484,12662.269135169998,110.04601230000117,54277.182666960005 2025-06-28,13:31:26.000,179,11063926,-795,0,1751117485,12662.275871479993,110.2856827200012,54277.03593744001 2025-06-28,13:31:27.000,179,11063917,-795,0,1751117486,12662.410597679998,110.44076358000166,54277.15471848001 2025-06-28,13:31:28.000,179,11063945,-795,0,1751117487,12662.376916129993,110.58879531000275,54277.23856392 2025-06-28,13:31:29.000,179,11063931,-795,0,1751117488,12662.410597679998,110.72977791000449,54277.45516464 2025-06-28,13:31:30.000,179,11063872,-795,0,1751117489,12662.417333989993,110.84256399000151,54277.28747376 2025-06-28,13:31:31.000,179,11063854,-795,0,1751117490,12662.572269119999,110.93420268000045,54277.42721616 2025-06-28,13:31:32.000,179,11063910,-795,0,1751117491,12662.60595066999,111.04698876000475,54277.448177520004 2025-06-28,13:31:33.000,179,11063832,-795,0,1751117492,12662.619423289994,111.11043092999898,54277.014976080005 2025-06-28,13:31:34.000,179,11063900,-795,0,1751117493,12662.70699531999,111.08223441000155,54277.02895032 2025-06-28,13:31:35.000,179,11063957,-795,0,1751117494,12662.821512589995,111.15272571000241,54277.084847280006 2025-06-28,13:31:36.000,179,11063907,-795,0,1751117495,12662.93602986,111.16682397000113,54277.32939648 2025-06-28,13:31:37.000,179,11063908,-795,0,1751117496,12662.99665665,111.18092222999985,54277.37131920001 2025-06-28,13:31:38.000,179,11063871,-795,0,1751117497,12663.090964989991,111.22321701000328,54277.49010024001 2025-06-28,13:31:39.000,179,11063949,-795,0,1751117498,12663.192009639992,111.20911875000456,54277.30843512 2025-06-28,13:31:40.000,179,11063911,-795,0,1751117499,12663.286317979997,111.27961004999815,54277.1617056 2025-06-28,13:31:41.000,179,11063836,-795,0,1751117500,12663.495143589993,111.29370831000415,54277.02895032 2025-06-28,13:31:42.000,179,11063922,-795,0,1751117501,12663.778068609994,111.32190483000159,54277.28747376 2025-06-28,13:31:43.000,179,11063916,-795,0,1751117502,12663.980157909995,111.36419960999774,54277.23856392 2025-06-28,13:31:44.000,179,11063913,-795,0,1751117503,12664.02731207999,111.3853470000031,54277.3363836 2025-06-28,13:31:45.000,179,11063916,-795,0,1751117504,12664.21592876,111.47698569000204,54277.38529344 2025-06-28,13:31:46.000,179,11063906,-795,0,1751117505,12664.418018060001,111.63911568000185,54277.59490704 2025-06-28,13:31:47.000,179,11063892,-795,0,1751117506,12664.377600200001,111.73780350000015,54277.28747376 2025-06-28,13:31:48.000,179,11063942,-795,0,1751117507,12664.505590089997,111.97042479000083,54277.28747376 2025-06-28,13:31:49.000,179,11063894,-795,0,1751117508,12664.411281749992,112.13255478000065,54277.20362832001 2025-06-28,13:31:50.000,179,11063898,-795,0,1751117509,12664.330446029991,112.32993042000453,54277.27349952001 2025-06-28,13:31:51.000,179,11063895,-795,0,1751117510,12664.343918649996,112.55550257999857,54277.44119040001 2025-06-28,13:31:52.000,179,11063901,-795,0,1751117511,12664.316973410001,112.76697648000118,54277.49708736 2025-06-28,13:31:53.000,179,11063931,-795,0,1751117512,12664.424754369997,112.90090995000355,54277.587919920006 2025-06-28,13:31:54.000,179,11063851,-795,0,1751117513,12664.370863889992,112.98549951000314,54277.34337072001 2025-06-28,13:31:55.000,179,11063898,-795,0,1751117514,12664.579689500002,113.07713820000208,54277.16869272 2025-06-28,13:31:56.000,179,11063919,-795,0,1751117515,12664.754833559993,113.12648211000487,54277.11978288 2025-06-28,13:31:57.000,179,11063932,-795,0,1751117516,12664.923241309989,113.07713820000208,54277.182666960005 2025-06-28,13:31:58.000,179,11063930,-795,0,1751117517,12665.10512167999,113.07008907000272,54277.3363836 2025-06-28,13:31:59.000,179,11063907,-795,0,1751117518,12665.179221089995,113.0912364600008,54277.37131920001 2025-06-28,13:32:00.000,179,11063892,-795,0,1751117519,12665.280265739995,113.16877689000103,54277.29446088001 2025-06-28,13:32:01.000,179,11063919,-795,0,1751117520,12665.36783776999,113.28861210000468,54277.280486640004 2025-06-28,13:32:02.000,179,11063909,-795,0,1751117521,12665.39478301,113.38729992000299,54276.945104880004 2025-06-28,13:32:03.000,179,11063922,-795,0,1751117522,12665.401519319996,113.52123338999809,54276.86824656001 2025-06-28,13:32:04.000,179,11063935,-795,0,1751117523,12665.33415622,113.67631424999854,54276.679594320005 2025-06-28,13:32:05.000,179,11063923,-795,0,1751117524,12665.361101459996,113.831395109999,54276.76343976 2025-06-28,13:32:06.000,179,11063937,-795,0,1751117525,12665.32741990999,114.03581988000224,54276.8822208 2025-06-28,13:32:07.000,179,11063905,-795,0,1751117526,12665.22637525999,114.08516378999775,54277.05689880001 2025-06-28,13:32:08.000,179,11063905,-795,0,1751117527,12664.855878209994,114.2402446499982,54276.97305336 2025-06-28,13:32:09.000,179,11063899,-795,0,1751117528,12664.539271640002,114.37417812000058,54276.8822208 2025-06-28,13:32:10.000,179,11063899,-795,0,1751117529,12664.249610309991,114.53630811000039,54276.511903440005 2025-06-28,13:32:11.000,179,11063911,-795,0,1751117530,12664.182247209996,114.62794679999934,54276.62369736001 2025-06-28,13:32:12.000,179,11063902,-795,0,1751117531,12664.14856565999,114.73368375000427,54276.53286480001 2025-06-28,13:32:13.000,179,11063929,-795,0,1751117532,12664.060993629995,114.74073288000363,54276.581774640006 2025-06-28,13:32:14.000,179,11063940,-715,0,1751117533,12663.98689421999,114.68433984000148,54276.50491632001 2025-06-28,13:32:15.000,179,11063925,-795,0,1751117534,12664.162038279996,114.73368375000427,54276.6376716 2025-06-28,13:32:16.000,179,11063896,-795,0,1751117535,12664.202456139996,114.73368375000427,54276.70055568001 2025-06-28,13:32:17.000,179,11063907,-795,0,1751117536,12664.316973410001,114.83237157000258,54276.393122400004 2025-06-28,13:32:18.000,179,11063907,-795,0,1751117537,12664.310237099991,114.86761721999937,54276.3581868 2025-06-28,13:32:19.000,179,11063907,-795,0,1751117538,12664.337182340001,114.9451576499996,54276.13459896 2025-06-28,13:32:20.000,179,11063917,-795,0,1751117539,12664.391072819992,115.03679633999855,54276.40010952 2025-06-28,13:32:21.000,179,11063889,-795,0,1751117540,12664.451699609992,115.17777894000028,54276.393122400004 2025-06-28,13:32:22.000,179,11063936,-795,0,1751117541,12664.613371049993,115.2553193700005,54276.50491632001 2025-06-28,13:32:23.000,179,11063930,-795,0,1751117542,12664.748097249998,115.33990893000009,54276.52587768 2025-06-28,13:32:24.000,179,11063925,-795,0,1751117543,12664.801987729988,115.42449848999968,54276.21844440001 2025-06-28,13:32:25.000,179,11063926,-795,0,1751117544,12664.620107360002,115.47384240000247,54275.68043616 2025-06-28,13:32:26.000,179,11063921,-795,0,1751117545,12664.929977619999,115.59367760999885,54276.16953456001 2025-06-28,13:32:27.000,179,11063917,-795,0,1751117546,12664.923241309989,115.74170933999994,54276.25338 2025-06-28,13:32:28.000,179,11063907,-795,0,1751117547,12664.96365916999,115.80515151000145,54276.295302720006 2025-06-28,13:32:29.000,179,11063968,-795,0,1751117548,12664.909768689999,115.8967902000004,54276.14158608 2025-06-28,13:32:30.000,179,11063934,-795,0,1751117549,12664.876087139994,115.97433063000062,54276.14857320001 2025-06-28,13:32:31.000,179,11063921,-795,0,1751117550,12664.923241309989,116.1435097499998,54276.02280504 2025-06-28,13:32:32.000,179,11063919,-795,0,1751117551,12664.943450239989,116.28449235000153,54276.0437664 2025-06-28,13:32:33.000,179,11063924,-795,0,1751117552,12664.929977619999,116.39727842999855,54275.87607552 2025-06-28,13:32:34.000,179,11063922,-795,0,1751117553,12664.876087139994,116.36908191000111,54275.66646192001 2025-06-28,13:32:35.000,179,11063931,-795,0,1751117554,12665.010813339999,116.41137669000454,54275.911011120006 2025-06-28,13:32:36.000,179,11063918,-795,0,1751117555,12665.0512312,116.42547495000326,54275.88306264001 2025-06-28,13:32:37.000,179,11063945,-795,0,1751117556,12665.16574846999,116.43957321000198,54275.88306264001 2025-06-28,13:32:38.000,179,11063912,-795,0,1751117557,12665.18595739999,116.51711364000221,54275.66646192001 2025-06-28,13:32:39.000,179,11063919,-795,0,1751117558,12665.2533205,116.52416277000157,54275.49178392 2025-06-28,13:32:40.000,179,11063873,-795,0,1751117559,12665.320683599995,116.41137669000454,54275.51274528 2025-06-28,13:32:41.000,179,11063947,-795,0,1751117560,12665.4554098,116.27039409000281,54275.33108016001 2025-06-28,13:32:42.000,179,11063916,-795,0,1751117561,12665.596872310001,116.01662541000405,54275.51274528 2025-06-28,13:32:43.000,179,11063917,-795,0,1751117562,12665.772016369992,115.84744629000488,54275.40095136001 2025-06-28,13:32:44.000,179,11063916,-795,0,1751117563,12665.852852089993,115.6853162999978,54275.205312 2025-06-28,13:32:45.000,179,11063906,-795,0,1751117564,12666.054941389993,115.54433370000334,54275.22627336 2025-06-28,13:32:46.000,179,11063916,-795,0,1751117565,12666.162722349989,115.49498979000055,54274.932814320004 2025-06-28,13:32:47.000,179,11063954,-795,0,1751117566,12666.38502057999,115.4033511000016,54275.00967264 2025-06-28,13:32:48.000,179,11063893,-795,0,1751117567,12666.48606522999,115.2553193700005,54275.051595360004 2025-06-28,13:32:49.000,179,11063857,-795,0,1751117568,12666.620791429996,115.12843503000477,54275.219286240004 2025-06-28,13:32:50.000,179,11063877,-795,0,1751117569,12666.647736669991,115.00859982000111,54274.86993024 2025-06-28,13:32:51.000,179,11063882,-795,0,1751117570,12666.816144420001,114.92401026000152,54274.96774992 2025-06-28,13:32:52.000,179,11063911,-795,0,1751117571,12666.923925379997,114.9099120000028,54275.03762112 2025-06-28,13:32:53.000,179,11063893,-795,0,1751117572,12667.038442650002,114.9451576499996,54274.737174960006 2025-06-28,13:32:54.000,179,11063916,-795,0,1751117573,12666.971079549992,114.95220677999896,54274.55550984 2025-06-28,13:32:55.000,179,11063913,-795,0,1751117574,12667.038442650002,115.02974720999919,54274.65332952 2025-06-28,13:32:56.000,179,11063914,-795,0,1751117575,12667.132750989993,115.1566315500022,54274.932814320004 2025-06-28,13:32:57.000,179,11063903,-795,0,1751117576,12667.227059329998,115.22712285000307,54275.08653096 2025-06-28,13:32:58.000,179,11063913,-795,0,1751117577,12667.233795639993,115.19892632999836,54275.08653096 2025-06-28,13:32:59.000,179,11063929,-795,0,1751117578,12667.112542059993,115.2553193700005,54274.91884008 2025-06-28,13:33:00.000,179,11063902,-795,0,1751117579,12667.173168849993,115.29761415000394,54274.73018784001 2025-06-28,13:33:01.000,179,11063891,-795,0,1751117580,12667.361785529989,115.22712285000307,54274.883904480004 2025-06-28,13:33:02.000,179,11063892,-795,0,1751117581,12667.46283017999,115.20597545999772,54274.904865840006 2025-06-28,13:33:03.000,179,11063983,-795,0,1751117582,12667.516720659994,115.12138589999813,54274.91185296 2025-06-28,13:33:04.000,179,11063909,-795,0,1751117583,12667.597556379995,114.98745243000303,54275.24723472 2025-06-28,13:33:05.000,179,11063905,-795,0,1751117584,12667.70533733999,114.99450156000239,54275.23326048001 2025-06-28,13:33:06.000,179,11063934,-795,0,1751117585,12667.79290937,114.98745243000303,54275.33108016001 2025-06-28,13:33:07.000,179,11063943,-795,0,1751117586,12667.89395402,114.97335417000431,54275.268196080004 2025-06-28,13:33:08.000,179,11063940,-795,0,1751117587,12667.988262359991,114.9451576499996,54275.11447944001 2025-06-28,13:33:09.000,179,11063901,-795,0,1751117588,12668.035416530001,114.8112241800045,54275.08653096 2025-06-28,13:33:10.000,179,11063902,-795,0,1751117589,12668.096043320002,114.70548722999956,54275.10749232 2025-06-28,13:33:11.000,179,11063900,-795,0,1751117590,12668.190351659992,114.55040636999911,54275.603577840004 2025-06-28,13:33:12.000,179,11063905,-795,0,1751117591,12668.170142729992,114.37417812000058,54275.63152632 2025-06-28,13:33:13.000,179,11063943,-795,0,1751117592,12668.197087970002,114.26844117000292,54275.78524296001 2025-06-28,13:33:14.000,179,11063867,-795,0,1751117593,12667.968053429991,114.03581988000224,54275.30313168 2025-06-28,13:33:15.000,179,11063932,-795,0,1751117594,12668.015207600001,113.86664076000307,54275.33108016001 2025-06-28,13:33:16.000,179,11063903,-795,0,1751117595,12667.988262359991,113.61287208000431,54275.39396424 2025-06-28,13:33:17.000,179,11063935,-795,0,1751117596,12667.887217709991,113.46484035000321,54275.54069376 2025-06-28,13:33:18.000,179,11063947,-755,0,1751117597,12667.65144686,113.32385775000148,54275.59659072001 2025-06-28,13:33:19.000,179,11063940,-795,0,1751117598,12667.58408375999,113.16877689000103,54275.8690884 2025-06-28,13:33:20.000,179,11063895,-795,0,1751117599,12667.415676009994,113.09828559000016,54275.86210128001 2025-06-28,13:33:21.000,179,11063946,-795,0,1751117600,12667.132750989993,113.03484341999865,54275.68043616 2025-06-28,13:33:22.000,179,11063893,-795,0,1751117601,12666.870034899992,112.96435211999778,54275.31011880001 2025-06-28,13:33:23.000,179,11063866,-795,0,1751117602,12666.620791429996,112.87271342999884,54275.3450544 2025-06-28,13:33:24.000,179,11063906,-795,0,1751117603,12666.317657479995,112.75992735000182,54275.19133776001 2025-06-28,13:33:25.000,179,11063934,-795,0,1751117604,12666.129040799999,112.62599387999944,54275.3450544 2025-06-28,13:33:26.000,179,11063923,-795,0,1751117605,12666.021259839988,112.40042171999812,54275.49877104001 2025-06-28,13:33:27.000,179,11063901,-795,0,1751117606,12665.839379470002,112.23124259999895,54275.63152632 2025-06-28,13:33:28.000,179,11063887,-795,0,1751117607,12665.704653269997,112.01976870000362,54275.61056496 2025-06-28,13:33:29.000,179,11063925,-795,0,1751117608,12665.650762789992,111.81534393000038,54275.53370664 2025-06-28,13:33:30.000,179,11063848,-795,0,1751117609,12665.529509209991,111.59682089999842,54275.10749232 2025-06-28,13:33:31.000,179,11063886,-795,0,1751117610,12665.482355039996,111.40649439000117,54275.07954384 2025-06-28,13:33:32.000,179,11063875,-795,0,1751117611,12665.462146109996,111.23026614000264,54275.09351808001 2025-06-28,13:33:33.000,179,11063939,-795,0,1751117612,12665.556454450001,111.0258413699994,54275.37999000001 2025-06-28,13:33:34.000,179,11063911,-795,0,1751117613,12665.563190759996,110.78617094999936,54275.170376400005 2025-06-28,13:33:35.000,179,11063897,-795,0,1751117614,12665.765280059997,110.56764792000467,54275.29614456 2025-06-28,13:33:36.000,179,11063891,-795,0,1751117615,12665.940424119988,110.27863359000185,54275.33108016001 2025-06-28,13:33:37.000,179,11063869,-795,0,1751117616,12666.068414009998,110.06715968999924,54275.07954384 2025-06-28,13:33:38.000,179,11063866,-795,0,1751117617,12666.196403899994,109.876833180002,54274.99569840001 2025-06-28,13:33:39.000,179,11063904,-795,0,1751117618,12666.297448549994,109.71470319000218,54274.86993024 2025-06-28,13:33:40.000,179,11063904,-795,0,1751117619,12666.317657479995,109.50322928999958,54274.98871128 2025-06-28,13:33:41.000,179,11063825,-795,0,1751117620,12666.36481164999,109.39044321000256,54274.953775680005 2025-06-28,13:33:42.000,179,11063901,-795,0,1751117621,12666.37154796,109.31290278000233,54275.14242792001 2025-06-28,13:33:43.000,179,11063942,-795,0,1751117622,12666.230085449999,109.20011669999803,54275.18435064 2025-06-28,13:33:44.000,179,11063918,-795,0,1751117623,12666.122304489989,109.05913410000358,54274.85595600001 2025-06-28,13:33:45.000,179,11063908,-795,0,1751117624,12665.967369359998,108.86175845999969,54274.60441968 2025-06-28,13:33:46.000,179,11063863,-795,0,1751117625,12666.021259839988,108.75602151000203,54274.79307192 2025-06-28,13:33:47.000,179,11063928,-795,0,1751117626,12666.021259839988,108.6784810800018,54274.89787872001 2025-06-28,13:33:48.000,179,11063875,-795,0,1751117627,12665.819170540002,108.62913716999901,54274.7511492 2025-06-28,13:33:49.000,179,11063902,-795,0,1751117628,12665.893269949993,108.60094065000158,54274.85595600001 2025-06-28,13:33:50.000,179,11063943,-795,0,1751117629,12665.825906849997,108.56569500000478,54274.883904480004 2025-06-28,13:33:51.000,179,11063923,-795,0,1751117630,12665.772016369992,108.58684239000286,54274.81403328 2025-06-28,13:33:52.000,179,11063931,-795,0,1751117631,12665.677708030002,108.60798978000093,54274.77211056 2025-06-28,13:33:53.000,179,11063909,-795,0,1751117632,12665.563190759996,108.65028456000437,54274.68826512001 2025-06-28,13:33:54.000,179,11063930,-795,0,1751117633,12665.39478301,108.6784810800018,54274.429741680004 2025-06-28,13:33:55.000,179,11063906,-795,0,1751117634,12665.41499194,108.72782499000459,54274.73018784001 2025-06-28,13:33:56.000,179,11063881,-795,0,1751117635,12665.41499194,108.68553021000116,54274.737174960006 2025-06-28,13:33:57.000,179,11063931,-795,0,1751117636,12665.43520087,108.60094065000158,54274.80005904 2025-06-28,13:33:58.000,179,11063910,-795,0,1751117637,12665.441937179996,108.65733369000372,54274.7511492 2025-06-28,13:33:59.000,179,11063858,-795,0,1751117638,12665.482355039996,108.64323542999773,54274.58345832 2025-06-28,13:34:00.000,179,11063953,-795,0,1751117639,12665.482355039996,108.58684239000286,54274.55550984 2025-06-28,13:34:01.000,179,11063939,-795,0,1751117640,12665.569927069992,108.51635109000199,54274.737174960006 2025-06-28,13:34:02.000,179,11063890,-795,0,1751117641,12665.556454450001,108.48110543999792,54274.91884008 2025-06-28,13:34:03.000,179,11063889,-795,0,1751117642,12665.536245520001,108.43881066000176,54274.93980144 2025-06-28,13:34:04.000,179,11063912,-795,0,1751117643,12665.39478301,108.34717197000282,54274.65332952 2025-06-28,13:34:05.000,179,11063867,-795,0,1751117644,12665.401519319996,108.34012284000346,54274.79307192 2025-06-28,13:34:06.000,179,11063894,-795,0,1751117645,12665.4554098,108.25553328000387,54274.716213600004 2025-06-28,13:34:07.000,179,11063901,-795,0,1751117646,12665.47561873,108.3330737100041,54274.70223936 2025-06-28,13:34:08.000,179,11063938,-795,0,1751117647,12665.260056809995,108.51635109000199,54274.63236816 2025-06-28,13:34:09.000,179,11063906,-795,0,1751117648,12664.970395479999,108.5797932600035,54274.80704616001 2025-06-28,13:34:10.000,179,11063882,-795,0,1751117649,12664.761569869988,108.57274413000414,54275.030634 2025-06-28,13:34:11.000,179,11063901,-795,0,1751117650,12664.687470459998,108.55159673999879,54275.03762112 2025-06-28,13:34:12.000,179,11063884,-795,0,1751117651,12664.687470459998,108.48815457000455,54275.051595360004 2025-06-28,13:34:13.000,179,11063900,-795,0,1751117652,12664.640316290002,108.41766327000369,54274.61140680001 2025-06-28,13:34:14.000,179,11063931,-795,0,1751117653,12664.673997839993,108.34012284000346,54274.56249696001 2025-06-28,13:34:15.000,179,11063921,-795,0,1751117654,12664.768306179998,108.25553328000387,54274.681278 2025-06-28,13:34:16.000,179,11063877,-795,0,1751117655,12664.977131789994,108.07225589999871,54275.03762112 2025-06-28,13:34:17.000,179,11063870,-795,0,1751117656,12665.08491274999,107.86783113000274,54275.170376400005 2025-06-28,13:34:18.000,179,11063877,-795,0,1751117657,12665.11185799,107.73389766000037,54275.002685520005 2025-06-28,13:34:19.000,179,11063913,-795,0,1751117658,12665.24658418999,107.59291505999863,54275.15640216 2025-06-28,13:34:20.000,179,11063897,-795,0,1751117659,12665.33415622,107.52242375999776,54274.94678856001 2025-06-28,13:34:21.000,179,11063925,-795,0,1751117660,12665.40825562999,107.40258855000138,54274.84896888 2025-06-28,13:34:22.000,179,11063911,-795,0,1751117661,12665.650762789992,107.36029376999795,54275.072556720006 2025-06-28,13:34:23.000,179,11063959,-795,0,1751117662,12665.765280059997,107.38849029000266,54275.15640216 2025-06-28,13:34:24.000,179,11063908,-795,0,1751117663,12665.832643159993,107.40963768000074,54275.52671952001 2025-06-28,13:34:25.000,179,11063940,-795,0,1751117664,12665.738334820002,107.49422724000033,54275.16338928001 2025-06-28,13:34:26.000,179,11063830,-795,0,1751117665,12665.832643159993,107.6281607100027,54275.575629360006 2025-06-28,13:34:27.000,179,11063921,-795,0,1751117666,12665.724862199997,107.76914331000444,54275.47780968001 2025-06-28,13:34:28.000,179,11063943,-795,0,1751117667,12665.657499100002,107.96651895000105,54275.456848320006 2025-06-28,13:34:29.000,179,11063912,-795,0,1751117668,12665.529509209991,108.11455068000214,54275.44287408 2025-06-28,13:34:30.000,179,11063932,-795,0,1751117669,12665.421728249996,108.3330737100041,54275.505758160005 2025-06-28,13:34:31.000,179,11063901,-795,0,1751117670,12665.361101459996,108.4670071799992,54276.00184368001 2025-06-28,13:34:32.000,179,11063895,-795,0,1751117671,12665.33415622,108.62208803999965,54276.078702000006 2025-06-28,13:34:33.000,179,11063940,-795,0,1751117672,12665.29373836,108.74192325000331,54276.1136376 2025-06-28,13:34:34.000,179,11063861,-795,0,1751117673,12665.18595739999,108.81946368000354,54275.86210128001 2025-06-28,13:34:35.000,179,11063924,-795,0,1751117674,12665.219638949995,108.98864280000271,54275.82716568 2025-06-28,13:34:36.000,179,11063906,-795,0,1751117675,12665.20616632999,109.18601843999932,54275.890049760004 2025-06-28,13:34:37.000,179,11063944,-795,0,1751117676,12665.26679311999,109.2847062600049,54276.09966336001 2025-06-28,13:34:38.000,179,11063919,-795,0,1751117677,12665.30721097999,109.39749234000192,54276.3581868 2025-06-28,13:34:39.000,179,11063952,-795,0,1751117678,12665.43520087,109.58076971999981,54276.393122400004 2025-06-28,13:34:40.000,179,11063922,-795,0,1751117679,12665.441937179996,109.71470319000218,54276.43504512001 2025-06-28,13:34:41.000,179,11063923,-795,0,1751117680,12665.556454450001,109.86273492000328,54276.679594320005 2025-06-28,13:34:42.000,179,11063934,-795,0,1751117681,12665.637290170002,110.00371751999774,54276.35119968 2025-06-28,13:34:43.000,179,11063935,-795,0,1751117682,12665.623817549997,110.14470011999947,54276.45600648001 2025-06-28,13:34:44.000,179,11063961,-795,0,1751117683,12665.482355039996,110.2222405499997,54276.274341360004 2025-06-28,13:34:45.000,179,11063877,-795,0,1751117684,12665.549718139991,110.29273185000056,54276.52587768 2025-06-28,13:34:46.000,179,11063905,-795,0,1751117685,12665.596872310001,110.38437053999951,54276.77042688001 2025-06-28,13:34:47.000,179,11063941,-795,0,1751117686,12665.569927069992,110.47600922999845,54276.88920792001 2025-06-28,13:34:48.000,179,11063937,-795,0,1751117687,12665.462146109996,110.58174618000339,54276.630684480006 2025-06-28,13:34:49.000,179,11063887,-795,0,1751117688,12665.610344929992,110.6451883500049,54276.777414000004 2025-06-28,13:34:50.000,179,11063914,-795,0,1751117689,12665.536245520001,110.66633574000298,54276.35119968 2025-06-28,13:34:51.000,179,11063862,-795,0,1751117690,12665.583399689996,110.72272877999785,54276.72151704001 2025-06-28,13:34:52.000,179,11063927,-795,0,1751117691,12665.583399689996,110.79322007999872,54276.72151704001 2025-06-28,13:34:53.000,179,11063922,-795,0,1751117692,12665.590135999992,110.8778096399983,54276.98004048 2025-06-28,13:34:54.000,179,11063932,-795,0,1751117693,12665.482355039996,110.85666225000023,54276.54683904 2025-06-28,13:34:55.000,179,11063920,-795,0,1751117694,12665.751807439992,110.93420268000045,54276.98004048 2025-06-28,13:34:56.000,179,11063888,-795,0,1751117695,12665.886533639998,111.04698876000475,54277.00100184 2025-06-28,13:34:57.000,179,11063881,-795,0,1751117696,12665.947160429998,111.20206961999793,54276.90318216 2025-06-28,13:34:58.000,179,11063894,-795,0,1751117697,12666.048205079998,111.2725609199988,54276.87523368 2025-06-28,13:34:59.000,179,11063884,-795,0,1751117698,12666.054941389993,111.46288743000332,54276.86125944 2025-06-28,13:35:00.000,179,11063836,-795,0,1751117699,12666.18293127999,111.59682089999842,54277.05689880001 2025-06-28,13:35:01.000,179,11063932,-795,0,1751117700,12666.358075339995,111.75190175999887,54277.20362832001 2025-06-28,13:35:02.000,179,11063920,-755,0,1751117701,12666.459119989995,111.92813001000468,54277.32240936001 2025-06-28,13:35:03.000,179,11063951,-795,0,1751117702,12666.52648308999,112.11845652000193,54277.29446088001 2025-06-28,13:35:04.000,179,11063919,-795,0,1751117703,12666.57363726,112.19599695000215,54277.00100184 2025-06-28,13:35:05.000,179,11063899,-795,0,1751117704,12666.755517630001,112.37222520000068,54277.301448000006 2025-06-28,13:35:06.000,179,11063862,-795,0,1751117705,12666.795935490001,112.4991095400037,54277.32240936001 2025-06-28,13:35:07.000,179,11063908,-795,0,1751117706,12666.836353350001,112.57664997000393,54277.58093280001 2025-06-28,13:35:08.000,179,11063909,-795,0,1751117707,12666.876771210002,112.78812386999925,54277.65779112001 2025-06-28,13:35:09.000,179,11063952,-795,0,1751117708,12666.910452759992,112.9432047299997,54277.57394568 2025-06-28,13:35:10.000,179,11063898,-795,0,1751117709,12666.964343239997,113.11943297999824,54277.5459972 2025-06-28,13:35:11.000,179,11063928,-795,0,1751117710,12667.200114089988,113.25336645000061,54277.518048720005 2025-06-28,13:35:12.000,179,11063925,-795,0,1751117711,12667.46283017999,113.42254556999978,54277.66477824 2025-06-28,13:35:13.000,179,11063899,-795,0,1751117712,12667.67165579,113.49303687000065,54277.67875248001 2025-06-28,13:35:14.000,179,11063885,-795,0,1751117713,12667.799645679996,113.54238078000344,54277.476126 2025-06-28,13:35:15.000,179,11063912,-795,0,1751117714,12668.129724869992,113.55647904000216,54277.804520640006 2025-06-28,13:35:16.000,179,11063935,-795,0,1751117715,12668.311605239993,113.51418425999873,54277.7206752 2025-06-28,13:35:17.000,179,11063906,-795,0,1751117716,12668.68210228999,113.48598774000129,54278.06304408001 2025-06-28,13:35:18.000,179,11063924,-795,0,1751117717,12668.92460944999,113.45779122000386,54278.01413424001 2025-06-28,13:35:19.000,179,11063921,-795,0,1751117718,12669.234479710001,113.34500513999956,54277.82548200001 2025-06-28,13:35:20.000,179,11063903,-795,0,1751117719,12669.476986870002,113.26041557999997,54277.923301680006 2025-06-28,13:35:21.000,179,11063973,-795,0,1751117720,12669.793593439994,113.13353124000423,54278.07701832 2025-06-28,13:35:22.000,179,11063848,-795,0,1751117721,12670.015891669995,113.04894168000465,54278.286631920004 2025-06-28,13:35:23.000,179,11063918,-795,0,1751117722,12670.24492620999,112.9432047299997,54278.286631920004 2025-06-28,13:35:24.000,179,11063896,-795,0,1751117723,12670.29208038,112.86566429999948,54278.16086376001 2025-06-28,13:35:25.000,179,11063942,-795,0,1751117724,12670.447015509992,112.85156604000076,54278.237722080004 2025-06-28,13:35:26.000,179,11063893,-795,0,1751117725,12670.406597649991,112.82336952000333,54277.972211520006 2025-06-28,13:35:27.000,179,11063876,-795,0,1751117726,12670.689522669993,112.83746778000204,54278.37047736 2025-06-28,13:35:28.000,179,11063877,-795,0,1751117727,12670.682786359997,112.8797625599982,54278.37746448001 2025-06-28,13:35:29.000,179,11063882,-795,0,1751117728,12670.628895879992,112.95025385999907,54278.58707808001 2025-06-28,13:35:30.000,179,11063895,-795,0,1751117729,12670.440279199996,112.9925486400025,54278.60803944 2025-06-28,13:35:31.000,179,11063911,-795,0,1751117730,12670.393125030001,113.09828559000016,54278.77573032 2025-06-28,13:35:32.000,179,11063889,-795,0,1751117731,12670.319025619996,113.1899242799991,54278.9434212 2025-06-28,13:35:33.000,179,11063878,-795,0,1751117732,12670.305552999991,113.22516993000318,54278.73380760001 2025-06-28,13:35:34.000,179,11063896,-795,0,1751117733,12670.076518459995,113.32385775000148,54278.51720688001 2025-06-28,13:35:35.000,179,11063938,-795,0,1751117734,12670.13040894,113.41549644000042,54278.789704560004 2025-06-28,13:35:36.000,179,11063907,-795,0,1751117735,12670.096727389995,113.49303687000065,54278.7687432 2025-06-28,13:35:37.000,179,11063941,-795,0,1751117736,12670.02936429,113.57057730000088,54279.05521512 2025-06-28,13:35:38.000,179,11063864,-795,0,1751117737,12670.076518459995,113.69041251000453,54279.27880296 2025-06-28,13:35:39.000,179,11063916,-795,0,1751117738,12670.11020001,113.72565816000133,54279.27880296 2025-06-28,13:35:40.000,179,11063929,-795,0,1751117739,12669.894638089994,113.84549336999771,54279.18098328 2025-06-28,13:35:41.000,179,11063892,-795,0,1751117740,12669.90137439999,113.97942684000009,54279.02027952001 2025-06-28,13:35:42.000,179,11063885,-795,0,1751117741,12669.894638089994,114.12745857000118,54279.18797040001 2025-06-28,13:35:43.000,179,11063925,-795,0,1751117742,12669.94179225999,114.17680248000397,54279.313738560006 2025-06-28,13:35:44.000,179,11063941,-795,0,1751117743,12669.867692849999,114.21909726000013,54279.49540368 2025-06-28,13:35:45.000,179,11063930,-795,0,1751117744,12669.746439269999,114.31073594999907,54279.11809920001 2025-06-28,13:35:46.000,179,11063859,-795,0,1751117745,12669.96200118999,114.43057116000273,54279.70501728 2025-06-28,13:35:47.000,179,11063902,-795,0,1751117746,12670.04283690999,114.53630811000039,54279.7120044 2025-06-28,13:35:48.000,179,11063922,-795,0,1751117747,12670.02936429,114.71253635999892,54279.48841656 2025-06-28,13:35:49.000,179,11063880,-795,0,1751117748,12670.04283690999,114.8112241800045,54279.44649384 2025-06-28,13:35:50.000,179,11063900,-795,0,1751117749,12669.995682739995,114.88171547999809,54279.460468080004 2025-06-28,13:35:51.000,179,11063916,-795,0,1751117750,12670.177563109995,114.86056809000002,54279.72597864 2025-06-28,13:35:52.000,179,11063923,-795,0,1751117751,12670.18429941999,114.86761721999937,54279.93559224001 2025-06-28,13:35:53.000,179,11063876,-795,0,1751117752,12670.197772039995,114.9099120000028,54279.93559224001 2025-06-28,13:35:54.000,179,11063885,-795,0,1751117753,12670.18429941999,114.81827331000386,54279.6770688 2025-06-28,13:35:55.000,179,11063870,-795,0,1751117754,12670.366179789991,114.83237157000258,54279.61418472 2025-06-28,13:35:56.000,179,11063859,-795,0,1751117755,12670.473960750001,114.72663462000492,54279.55828776 2025-06-28,13:35:57.000,179,11063833,-795,0,1751117756,12670.669313739993,114.62794679999934,54279.628158960004 2025-06-28,13:35:58.000,179,11063903,-795,0,1751117757,12670.777094700003,114.54335723999975,54279.66309456 2025-06-28,13:35:59.000,179,11063927,-795,0,1751117758,12670.898348279989,114.52925898000103,54279.66309456 2025-06-28,13:36:00.000,179,11063909,-795,0,1751117759,12671.154328059994,114.47991506999824,54279.67008168001 2025-06-28,13:36:01.000,179,11063918,-795,0,1751117760,12671.477670939996,114.40942377000465,54279.90065664 2025-06-28,13:36:02.000,179,11063840,-795,0,1751117761,12671.693232860001,114.38122724999994,54279.75392712 2025-06-28,13:36:03.000,179,11063931,-795,0,1751117762,12672.003103119998,114.37417812000058,54279.55130064001 2025-06-28,13:36:04.000,179,11063965,-795,0,1751117763,12672.178247179989,114.21909726000013,54279.34168704 2025-06-28,13:36:05.000,179,11063932,-675,0,1751117764,12672.48138112999,114.17680248000397,54279.41854536 2025-06-28,13:36:06.000,179,11063924,-795,0,1751117765,12672.851878180001,114.0076233600048,54279.78886272001 2025-06-28,13:36:07.000,179,11063854,-795,0,1751117766,12673.208902609993,113.78205120000348,54279.77488848 2025-06-28,13:36:08.000,179,11063899,-795,0,1751117767,12673.431200839994,113.64106860000174,54279.72597864 2025-06-28,13:36:09.000,179,11063890,-795,0,1751117768,12673.693916929995,113.51418425999873,54279.57226200001 2025-06-28,13:36:10.000,179,11063886,-795,0,1751117769,12673.963369329991,113.39434905000235,54279.460468080004 2025-06-28,13:36:11.000,179,11063804,-795,0,1751117770,12674.253030660002,113.21107167000446,54279.39059688 2025-06-28,13:36:12.000,179,11063883,-795,0,1751117771,12674.529219369993,113.14058037000359,54279.59322336001 2025-06-28,13:36:13.000,179,11063890,-795,0,1751117772,12674.76499022,112.99959777000186,54279.77488848 2025-06-28,13:36:14.000,179,11063856,-795,0,1751117773,12674.791935459994,112.92205734000163,54279.65610744 2025-06-28,13:36:15.000,179,11063913,-795,0,1751117774,12674.96034320999,112.88681169000483,54279.76091424001 2025-06-28,13:36:16.000,179,11063901,-795,0,1751117775,12675.06812417,112.73173083000438,54279.73995288001 2025-06-28,13:36:17.000,179,11063870,-795,0,1751117776,12675.12201464999,112.61189562000072,54279.35566128001 2025-06-28,13:36:18.000,179,11063830,-795,0,1751117777,12675.357785499997,112.37222520000068,54279.481429440006 2025-06-28,13:36:19.000,179,11063901,-795,0,1751117778,12675.620501589998,112.21009521000087,54279.30675144001 2025-06-28,13:36:20.000,179,11063807,-795,0,1751117779,12675.681128379998,112.26648825000302,54279.481429440006 2025-06-28,13:36:21.000,179,11063915,-795,0,1751117780,12675.775436719989,112.20304608000151,54279.89366952 2025-06-28,13:36:22.000,179,11063944,-795,0,1751117781,12675.694600999988,112.01271957000426,54280.06834752 2025-06-28,13:36:23.000,179,11063906,-795,0,1751117782,12675.755227789989,111.84354044999782,54280.07533464001 2025-06-28,13:36:24.000,179,11063914,-795,0,1751117783,12675.667655759993,111.61091916000441,54279.865721040005 2025-06-28,13:36:25.000,179,11063933,-795,0,1751117784,12675.768700409993,111.51223133999883,54279.76790136001 2025-06-28,13:36:26.000,179,11063923,-795,0,1751117785,12675.883217679999,111.32895396000094,54280.01245056 2025-06-28,13:36:27.000,179,11063917,-795,0,1751117786,12675.93710815999,111.16682397000113,54280.11725736 2025-06-28,13:36:28.000,179,11063919,-795,0,1751117787,12675.889953989994,111.00469398000132,54280.41071640001 2025-06-28,13:36:29.000,179,11063920,-795,0,1751117788,12675.795645649989,110.88485876999766,54280.29193536001 2025-06-28,13:36:30.000,179,11063932,-795,0,1751117789,12675.788909339994,110.76502356000128,54280.40372928 2025-06-28,13:36:31.000,179,11063925,-795,0,1751117790,12675.883217679999,110.70863051999913,54280.68321408 2025-06-28,13:36:32.000,179,11063901,-795,0,1751117791,12675.856272439989,110.60289357000147,54280.5155232 2025-06-28,13:36:33.000,179,11063931,-795,0,1751117792,12675.667655759993,110.5324022700006,54280.26398688001 2025-06-28,13:36:34.000,179,11063893,-795,0,1751117793,12675.546402179993,110.41256706000422,54280.298922480004 2025-06-28,13:36:35.000,179,11063905,-795,0,1751117794,12675.600292659998,110.34207576000335,54280.66923984 2025-06-28,13:36:36.000,179,11063873,-795,0,1751117795,12675.452093840002,110.24338793999777,54280.78103376 2025-06-28,13:36:37.000,179,11063905,-795,0,1751117796,12675.256740849996,110.1869949000029,54280.72513680001 2025-06-28,13:36:38.000,179,11063927,-795,0,1751117797,12675.0883331,110.06011055999988,54280.83693072 2025-06-28,13:36:39.000,179,11063925,-795,0,1751117798,12674.94013427999,109.98257012999966,54280.78802088 2025-06-28,13:36:40.000,179,11063889,-795,0,1751117799,12674.711099739994,109.91912795999815,54280.7600724 2025-06-28,13:36:41.000,179,11063927,-795,0,1751117800,12674.468592579993,109.84863666000456,54280.66225272 2025-06-28,13:36:42.000,179,11063866,-795,0,1751117801,12674.226085419992,109.78519449000305,54280.753085280005 2025-06-28,13:36:43.000,179,11063926,-795,0,1751117802,12673.88926992,109.73585058000026,54280.90680192 2025-06-28,13:36:44.000,179,11063895,-795,0,1751117803,12673.633290139995,109.6301136300026,54280.78103376 2025-06-28,13:36:45.000,179,11063878,-795,0,1751117804,12673.424464529999,109.58781884999917,54280.801995120004 2025-06-28,13:36:46.000,179,11063915,-795,0,1751117805,12673.269529399993,109.53847494000365,54280.73212392 2025-06-28,13:36:47.000,179,11063940,-795,0,1751117806,12672.993340690002,109.4820819000015,54280.32687096 2025-06-28,13:36:48.000,179,11063914,-795,0,1751117807,12672.986604379992,109.39044321000256,54280.52949744001 2025-06-28,13:36:49.000,179,11063906,-795,0,1751117808,12672.966395449992,109.2706079999989,54280.59238152 2025-06-28,13:36:50.000,179,11063907,-795,0,1751117809,12672.811460320001,109.12962540000444,54280.66225272 2025-06-28,13:36:51.000,179,11063890,-795,0,1751117810,12672.764306149991,109.04503584000486,54280.49456184 2025-06-28,13:36:52.000,179,11063850,-795,0,1751117811,12672.757569839996,108.99569193000207,54280.66225272 2025-06-28,13:36:53.000,179,11063919,-795,0,1751117812,12672.851878180001,108.93929888999992,54280.71814968 2025-06-28,13:36:54.000,179,11063853,-795,0,1751117813,12672.831669250001,108.81241455000418,54280.27097400001 2025-06-28,13:36:55.000,179,11063900,-795,0,1751117814,12672.925977589992,108.75602151000203,54280.40372928 2025-06-28,13:36:56.000,179,11063848,-795,0,1751117815,12673.053967480002,108.69257934000052,54280.50154896 2025-06-28,13:36:57.000,179,11063911,-795,0,1751117816,12673.094385340002,108.5797932600035,54280.704175440005 2025-06-28,13:36:58.000,179,11063924,-795,0,1751117817,12673.229111539993,108.45290892000048,54280.66225272 2025-06-28,13:36:59.000,179,11063875,-795,0,1751117818,12673.121330579997,108.40356500999769,54280.32687096 2025-06-28,13:37:00.000,179,11063854,-795,0,1751117819,12673.215638919988,108.38241761999961,54280.56443304 2025-06-28,13:37:01.000,179,11063895,-795,0,1751117820,12673.350365119994,108.40356500999769,54280.38276792 2025-06-28,13:37:02.000,179,11063864,-795,0,1751117821,12673.390782979994,108.40356500999769,54280.42469064 2025-06-28,13:37:03.000,179,11063918,-795,0,1751117822,12673.404255599999,108.39651587999833,54280.38276792 2025-06-28,13:37:04.000,179,11063918,-795,0,1751117823,12673.410991909994,108.30487718999939,54280.34084520001 2025-06-28,13:37:05.000,179,11063921,-795,0,1751117824,12673.58613597,108.34717197000282,54280.585394400005 2025-06-28,13:37:06.000,179,11063875,-795,0,1751117825,12673.68044430999,108.3189754499981,54280.66923984 2025-06-28,13:37:07.000,179,11063927,-795,0,1751117826,12673.74107109999,108.3330737100041,54280.67622696001 2025-06-28,13:37:08.000,179,11063890,-795,0,1751117827,12673.80169788999,108.38946674999897,54280.445652 2025-06-28,13:37:09.000,179,11063847,-795,0,1751117828,12673.80169788999,108.43881066000176,54280.28494824 2025-06-28,13:37:10.000,179,11063904,-795,0,1751117829,12673.84211574999,108.44585979000112,54280.298922480004 2025-06-28,13:37:11.000,179,11063927,-795,0,1751117830,12674.003787189991,108.48815457000455,54280.27796112 2025-06-28,13:37:12.000,179,11063911,-795,0,1751117831,12674.246294349992,108.55864586999814,54280.704175440005 2025-06-28,13:37:13.000,179,11063892,-795,0,1751117832,12674.354075310002,108.67143195000244,54280.72513680001 2025-06-28,13:37:14.000,179,11063905,-795,0,1751117833,12674.381020549998,108.68553021000116,54280.445652 2025-06-28,13:37:15.000,179,11063905,-795,0,1751117834,12674.603318779999,108.79831628999818,54280.56443304 2025-06-28,13:37:16.000,179,11063846,-795,0,1751117835,12674.731308669994,108.81946368000354,54280.45263912 2025-06-28,13:37:17.000,179,11063904,-795,0,1751117836,12674.98055213999,108.83356194000226,54280.585394400005 2025-06-28,13:37:18.000,179,11063883,-795,0,1751117837,12674.994024759995,108.85470933000033,54280.487574720006 2025-06-28,13:37:19.000,179,11063876,-795,0,1751117838,12675.16916882,108.81946368000354,54280.76705952001 2025-06-28,13:37:20.000,179,11063915,-795,0,1751117839,12675.357785499997,108.74192325000331,54280.90680192 2025-06-28,13:37:21.000,179,11063913,-795,0,1751117840,12675.485775389992,108.74192325000331,54280.94872464 2025-06-28,13:37:22.000,179,11063900,-795,0,1751117841,12675.701337309998,108.65733369000372,54281.088467040005 2025-06-28,13:37:23.000,179,11063899,-795,0,1751117842,12675.829327199994,108.66438282000308,54280.969686000004 2025-06-28,13:37:24.000,179,11063871,-795,0,1751117843,12675.842799819999,108.57274413000414,54280.801995120004 2025-06-28,13:37:25.000,179,11063889,-795,0,1751117844,12676.06509805,108.58684239000286,54281.039557200005 2025-06-28,13:37:26.000,179,11063896,-795,0,1751117845,12676.20656056,108.47405630999856,54281.4587844 2025-06-28,13:37:27.000,179,11063908,-795,0,1751117846,12676.314341519996,108.44585979000112,54281.57756544 2025-06-28,13:37:28.000,179,11063887,-795,0,1751117847,12676.40864986,108.40356500999769,54281.57756544 2025-06-28,13:37:29.000,179,11063912,-795,0,1751117848,12676.435595099996,108.32602458000474,54281.50769424 2025-06-28,13:37:30.000,179,11063847,-795,0,1751117849,12676.529903440001,108.28372980000131,54281.423848800005 2025-06-28,13:37:31.000,179,11063882,-795,0,1751117850,12676.590530230002,108.23438588999852,54281.51468136001 2025-06-28,13:37:32.000,179,11063904,-795,0,1751117851,12676.590530230002,108.185041980003,54281.62647528 2025-06-28,13:37:33.000,179,11063929,-635,0,1751117852,12676.577057609997,108.17094372000429,54281.77320480001 2025-06-28,13:37:34.000,179,11063894,-795,0,1751117853,12676.610739160002,108.1568454599983,54281.71730784 2025-06-28,13:37:35.000,179,11063912,-795,0,1751117854,12676.671365950002,108.21323850000044,54282.03871536001 2025-06-28,13:37:36.000,179,11063918,-795,0,1751117855,12676.758937979997,108.24848415000451,54282.20640624001 2025-06-28,13:37:37.000,179,11063853,-795,0,1751117856,12676.785883219993,108.38946674999897,54281.98980552001 2025-06-28,13:37:38.000,179,11063873,-795,0,1751117857,12676.718520119997,108.47405630999856,54282.094612320005 2025-06-28,13:37:39.000,179,11063891,-795,0,1751117858,12676.590530230002,108.64323542999773,54282.01076688 2025-06-28,13:37:40.000,179,11063855,-635,0,1751117859,12676.529903440001,108.78421802999947,54282.10858656001 2025-06-28,13:37:41.000,179,11063904,-795,0,1751117860,12676.577057609997,108.84061107000161,54282.5068524 2025-06-28,13:37:42.000,179,11063912,-795,0,1751117861,12676.556848679997,108.95339714999864,54282.56274936 2025-06-28,13:37:43.000,179,11063918,-795,0,1751117862,12676.536639749997,109.08733062000101,54282.55576224 2025-06-28,13:37:44.000,179,11063923,-795,0,1751117863,12676.476012959996,109.15077279000252,54282.5068524 2025-06-28,13:37:45.000,179,11063914,-795,0,1751117864,12676.476012959996,109.2847062600049,54282.31820016 2025-06-28,13:37:46.000,179,11063885,-795,0,1751117865,12676.529903440001,109.31995191000169,54282.60467208 2025-06-28,13:37:47.000,179,11063904,-795,0,1751117866,12676.428858790001,109.43978711999807,54282.67454328 2025-06-28,13:37:48.000,179,11063901,-795,0,1751117867,12676.32781414,109.51027841999894,54283.051847760005 2025-06-28,13:37:49.000,179,11063940,-795,0,1751117868,12676.17961531999,109.58076971999981,54282.97498944001 2025-06-28,13:37:50.000,179,11063900,-795,0,1751117869,12676.08530698,109.70765406000282,54283.07280912001 2025-06-28,13:37:51.000,179,11063919,-795,0,1751117870,12675.930371849994,109.70765406000282,54282.98896368 2025-06-28,13:37:52.000,179,11063915,-795,0,1751117871,12676.031416499995,109.74289970999962,54283.051847760005 2025-06-28,13:37:53.000,179,11063904,-795,0,1751117872,12676.071834359995,109.71470319000218,54283.07280912001 2025-06-28,13:37:54.000,179,11063841,-795,0,1751117873,12676.06509805,109.65126102000067,54282.91909248 2025-06-28,13:37:55.000,179,11063930,-795,0,1751117874,12676.13919745999,109.49618016000022,54283.149667440004 2025-06-28,13:37:56.000,179,11063903,-795,0,1751117875,12676.26045103999,109.34109929999977,54283.149667440004 2025-06-28,13:37:57.000,179,11063867,-795,0,1751117876,12676.428858790001,109.2353623500021,54283.26146136001 2025-06-28,13:37:58.000,179,11063925,-795,0,1751117877,12676.536639749997,109.06618323000293,54283.28940984001 2025-06-28,13:37:59.000,179,11063912,-795,0,1751117878,12676.664629639992,109.00979019000079,54283.00992504 2025-06-28,13:38:00.000,179,11063904,-795,0,1751117879,12676.779146909998,108.90405324000312,54282.90511824001 2025-06-28,13:38:01.000,179,11063932,-795,0,1751117880,12676.934082039988,108.87585671999841,54283.14268032001 2025-06-28,13:38:02.000,179,11063918,-795,0,1751117881,12677.082280859999,108.75602151000203,54283.21255152001 2025-06-28,13:38:03.000,179,11063928,-795,0,1751117882,12677.230479679994,108.60798978000093,54283.317358320004 2025-06-28,13:38:04.000,179,11063903,-795,0,1751117883,12677.270897539995,108.50930196000263,54283.14268032001 2025-06-28,13:38:05.000,179,11063893,-795,0,1751117884,12677.43930528999,108.40356500999769,54283.100757600005 2025-06-28,13:38:06.000,179,11063926,-795,0,1751117885,12677.58750411,108.35422110000218,54283.051847760005 2025-06-28,13:38:07.000,179,11063846,-795,0,1751117886,12677.715493999996,108.27668067000195,54283.2055644 2025-06-28,13:38:08.000,179,11063893,-795,0,1751117887,12677.830011270002,108.17799285000365,54283.24748712 2025-06-28,13:38:09.000,179,11063862,-795,0,1751117888,12677.850220200002,108.0863541600047,54283.25447424 2025-06-28,13:38:10.000,179,11063870,-795,0,1751117889,12677.742439239992,108.00881373000448,54283.17761592 2025-06-28,13:38:11.000,179,11063897,-795,0,1751117890,12677.776120789997,108.0229119900032,54283.21255152001 2025-06-28,13:38:12.000,179,11063918,-795,0,1751117891,12677.735702929996,108.00881373000448,54283.2754356 2025-06-28,13:38:13.000,179,11063911,-795,0,1751117892,12677.728966620001,108.01586286000384,54283.28940984001 2025-06-28,13:38:14.000,179,11063852,-795,0,1751117893,12677.594240419996,107.98766633999912,54282.82825992001 2025-06-28,13:38:15.000,179,11063880,-795,0,1751117894,12677.735702929996,108.03701025000191,54283.12870608 2025-06-28,13:38:16.000,179,11063916,-795,0,1751117895,12677.688548760001,108.01586286000384,54282.94704096001 2025-06-28,13:38:17.000,179,11063892,-795,0,1751117896,12677.789593410002,107.98766633999912,54283.436139360005 2025-06-28,13:38:18.000,179,11063889,-795,0,1751117897,12677.796329719997,108.00881373000448,54283.39421664 2025-06-28,13:38:19.000,179,11063877,-795,0,1751117898,12677.62792197,108.09340329000406,54283.170628800006 2025-06-28,13:38:20.000,179,11063882,-795,0,1751117899,12677.533613629996,108.1568454599983,54283.149667440004 2025-06-28,13:38:21.000,179,11063881,-795,0,1751117900,12677.58750411,108.21323850000044,54282.94005384 2025-06-28,13:38:22.000,179,11063910,-795,0,1751117901,12677.594240419996,108.25553328000387,54283.149667440004 2025-06-28,13:38:23.000,179,11063907,-795,0,1751117902,12677.533613629996,108.28372980000131,54283.19857728 2025-06-28,13:38:24.000,179,11063937,-795,0,1751117903,12677.351733259995,108.28372980000131,54283.22652576 2025-06-28,13:38:25.000,179,11063901,-795,0,1751117904,12677.27763384999,108.31192631999875,54283.16364168001 2025-06-28,13:38:26.000,179,11063865,-795,0,1751117905,12677.270897539995,108.3189754499981,54283.35928104001 2025-06-28,13:38:27.000,179,11063886,-795,0,1751117906,12677.190061819994,108.36127023000154,54283.29639696 2025-06-28,13:38:28.000,179,11063890,-795,0,1751117907,12676.974499899989,108.42471240000305,54283.03787352 2025-06-28,13:38:29.000,179,11063898,-795,0,1751117908,12676.873455249988,108.4317615300024,54282.98896368 2025-06-28,13:38:30.000,179,11063869,-795,0,1751117909,12676.846510009993,108.41766327000369,54283.1356932 2025-06-28,13:38:31.000,179,11063897,-795,0,1751117910,12676.846510009993,108.4317615300024,54283.38024240001 2025-06-28,13:38:32.000,179,11063888,-795,0,1751117911,12676.738729049997,108.38241761999961,54283.47107496 2025-06-28,13:38:33.000,179,11063930,-795,0,1751117912,12676.705047499992,108.39651587999833,54283.44312648 2025-06-28,13:38:34.000,179,11063804,-795,0,1751117913,12676.502958199992,108.38241761999961,54282.933066720005 2025-06-28,13:38:35.000,179,11063814,-795,0,1751117914,12676.671365950002,108.41766327000369,54283.065822 2025-06-28,13:38:36.000,179,11063917,-795,0,1751117915,12676.630948090002,108.3683193600009,54283.05883488 2025-06-28,13:38:37.000,179,11063877,-795,0,1751117916,12676.651157020002,108.35422110000218,54283.00992504 2025-06-28,13:38:38.000,179,11063944,-795,0,1751117917,12676.583793919992,108.32602458000474,54282.981976560004 2025-06-28,13:38:39.000,179,11063949,-795,0,1751117918,12676.583793919992,108.36127023000154,54283.065822 2025-06-28,13:38:40.000,179,11063902,-795,0,1751117919,12676.563584989992,108.38241761999961,54283.05883488 2025-06-28,13:38:41.000,179,11063893,-795,0,1751117920,12676.590530230002,108.42471240000305,54283.12171896001 2025-06-28,13:38:42.000,179,11063873,-795,0,1751117921,12676.482749269991,108.50225283000327,54282.96800232 2025-06-28,13:38:43.000,179,11063933,-795,0,1751117922,12676.34802307,108.5797932600035,54282.51383952 2025-06-28,13:38:44.000,179,11063927,-795,0,1751117923,12676.294132589996,108.6150389100003,54282.52082664001 2025-06-28,13:38:45.000,179,11063883,-795,0,1751117924,12676.24024210999,108.67143195000244,54282.54178800001 2025-06-28,13:38:46.000,179,11063909,-795,0,1751117925,12676.132461149995,108.72077585999796,54282.69550464 2025-06-28,13:38:47.000,179,11063929,-795,0,1751117926,12676.24024210999,108.67143195000244,54282.891144 2025-06-28,13:38:48.000,179,11063900,-795,0,1751117927,12676.24024210999,108.6150389100003,54282.84223416 2025-06-28,13:38:49.000,179,11063871,-795,0,1751117928,12676.233505799995,108.5797932600035,54282.79332432 2025-06-28,13:38:50.000,179,11063873,-795,0,1751117929,12675.97752601999,108.55159673999879,54282.00377976 2025-06-28,13:38:51.000,179,11063905,-795,0,1751117930,12676.10551591,108.55864586999814,54282.26929032 2025-06-28,13:38:52.000,179,11063863,-795,0,1751117931,12676.071834359995,108.52340022000135,54282.213393360005 2025-06-28,13:38:53.000,179,11063870,-795,0,1751117932,12676.08530698,108.54454760999943,54282.332174400006 2025-06-28,13:38:54.000,179,11063922,-795,0,1751117933,12676.05836173999,108.55864586999814,54282.192432 2025-06-28,13:38:55.000,179,11063937,-795,0,1751117934,12676.18635163,108.53749848000007,54282.33916152 2025-06-28,13:38:56.000,179,11063859,-795,0,1751117935,12676.253714729995,108.47405630999856,54282.4369812 2025-06-28,13:38:57.000,179,11063856,-795,0,1751117936,12676.294132589996,108.43881066000176,54282.094612320005 2025-06-28,13:38:58.000,179,11063874,-795,0,1751117937,12676.368232,108.35422110000218,54281.9828184 2025-06-28,13:38:59.000,179,11063876,-795,0,1751117938,12676.38844093,108.3330737100041,54281.77320480001 2025-06-28,13:39:00.000,179,11063807,-795,0,1751117939,12676.455804029996,108.28372980000131,54282.03871536001 2025-06-28,13:39:01.000,179,11063876,-795,0,1751117940,12676.604002849992,108.28372980000131,54282.12954792 2025-06-28,13:39:02.000,179,11063912,-795,0,1751117941,12676.651157020002,108.25553328000387,54282.10159944 2025-06-28,13:39:03.000,179,11063920,-795,0,1751117942,12676.779146909998,108.24143501999788,54281.996792640006 2025-06-28,13:39:04.000,179,11063876,-795,0,1751117943,12676.799355839998,108.22733675999916,54281.5286556 2025-06-28,13:39:05.000,179,11063964,-795,0,1751117944,12677.001445139998,108.26258241000323,54281.87102448001 2025-06-28,13:39:06.000,179,11063875,-795,0,1751117945,12676.994708829989,108.27668067000195,54281.61948816 2025-06-28,13:39:07.000,179,11063926,-795,0,1751117946,12677.089017169994,108.31192631999875,54281.90596008 2025-06-28,13:39:08.000,179,11063889,-795,0,1751117947,12677.13617133999,108.30487718999939,54281.91993432001 2025-06-28,13:39:09.000,179,11063892,-795,0,1751117948,12677.26416123,108.29077893000067,54281.98980552001 2025-06-28,13:39:10.000,179,11063867,-795,0,1751117949,12677.270897539995,108.28372980000131,54281.83608888 2025-06-28,13:39:11.000,179,11063899,-795,0,1751117950,12677.452777909995,108.30487718999939,54281.85705024 2025-06-28,13:39:12.000,179,11063892,-795,0,1751117951,12677.48645946,108.30487718999939,54281.759230560005 2025-06-28,13:39:13.000,179,11063888,-795,0,1751117952,12677.60771304,108.26258241000323,54281.75224344001 2025-06-28,13:39:14.000,179,11063928,-795,0,1751117953,12677.742439239992,108.27668067000195,54281.77320480001 2025-06-28,13:39:15.000,179,11063898,-755,0,1751117954,12677.715493999996,108.3683193600009,54281.90596008 2025-06-28,13:39:16.000,179,11063941,-795,0,1751117955,12677.816538649997,108.3683193600009,54281.94788280001 2025-06-28,13:39:17.000,179,11063838,-795,0,1751117956,12677.850220200002,108.34012284000346,54281.9129472 2025-06-28,13:39:18.000,179,11063930,-795,0,1751117957,12677.984946399993,108.3189754499981,54281.86403736 2025-06-28,13:39:19.000,179,11063907,-795,0,1751117958,12678.085991049993,108.26963154000259,54281.9129472 2025-06-28,13:39:20.000,179,11063882,-795,0,1751117959,12678.005155329993,108.2202876299998,54281.68935936 2025-06-28,13:39:21.000,179,11063863,-795,0,1751117960,12678.126408909993,108.17799285000365,54281.73128208001 2025-06-28,13:39:22.000,179,11063908,-795,0,1751117961,12678.153354149988,108.10045242000342,54282.19941912 2025-06-28,13:39:23.000,179,11063920,-795,0,1751117962,12678.106199979993,108.06520676999935,54282.18544488001 2025-06-28,13:39:24.000,179,11063899,-795,0,1751117963,12678.045573189993,107.95242069000233,54282.17845776 2025-06-28,13:39:25.000,179,11063893,-795,0,1751117964,12678.045573189993,107.86078200000338,54282.192432 2025-06-28,13:39:26.000,179,11063916,-795,0,1751117965,12677.998419019998,107.81143809000059,54282.0526896 2025-06-28,13:39:27.000,179,11063897,-795,0,1751117966,12678.005155329993,107.74094678999973,54282.24134184 2025-06-28,13:39:28.000,179,11063881,-795,0,1751117967,12677.964737469993,107.60701332000463,54282.26929032 2025-06-28,13:39:29.000,179,11063905,-795,0,1751117968,12677.917583299997,107.48717811000097,54282.5767236 2025-06-28,13:39:30.000,179,11063875,-795,0,1751117969,12677.843483889992,107.36734290000459,54282.38807136 2025-06-28,13:39:31.000,179,11063897,-795,0,1751117970,12677.816538649997,107.26865507999901,54282.45794256 2025-06-28,13:39:32.000,179,11063888,-795,0,1751117971,12677.755911859997,107.17701639000006,54282.48589104 2025-06-28,13:39:33.000,179,11063890,-795,0,1751117972,12677.661603519991,107.12062334999791,54282.26929032 2025-06-28,13:39:34.000,179,11063894,-675,0,1751117973,12677.4460416,106.9584933599981,54282.12954792 2025-06-28,13:39:35.000,179,11063911,-795,0,1751117974,12677.39888742999,106.91619858000195,54282.38807136 2025-06-28,13:39:36.000,179,11063874,-795,0,1751117975,12677.33826063999,106.83865815000172,54282.70947888001 2025-06-28,13:39:37.000,179,11063970,-795,0,1751117976,12677.149643959994,106.84570728000108,54282.78633720001 2025-06-28,13:39:38.000,179,11063916,-795,0,1751117977,12676.974499899989,106.73997033000342,54282.67454328 2025-06-28,13:39:39.000,179,11063866,-795,0,1751117978,12676.718520119997,106.65538077000383,54282.52781376 2025-06-28,13:39:40.000,179,11063887,-795,0,1751117979,12676.684838569992,106.59193860000232,54282.45095544001 2025-06-28,13:39:41.000,179,11063887,-795,0,1751117980,12676.624211779992,106.52849643000081,54282.52781376 2025-06-28,13:39:42.000,179,11063907,-795,0,1751117981,12676.550112370001,106.49325078000402,54282.54178800001 2025-06-28,13:39:43.000,179,11063888,-795,0,1751117982,12676.455804029996,106.39456295999844,54282.65358192 2025-06-28,13:39:44.000,179,11063900,-795,0,1751117983,12676.34128675999,106.29587514000013,54282.667556160006 2025-06-28,13:39:45.000,179,11063905,-795,0,1751117984,12676.32781414,106.24653123000462,54282.78633720001 2025-06-28,13:39:46.000,179,11063871,-795,0,1751117985,12676.28065996999,106.14784340999904,54282.68851752001 2025-06-28,13:39:47.000,179,11063913,-795,0,1751117986,12676.26045103999,106.07735210999817,54282.5068524 2025-06-28,13:39:48.000,179,11063910,-795,0,1751117987,12676.13919745999,106.02800820000266,54282.36711 2025-06-28,13:39:49.000,179,11063899,-795,0,1751117988,12676.1661427,106.09145037000417,54282.62563344 2025-06-28,13:39:50.000,179,11063869,-795,0,1751117989,12676.172879009995,106.02800820000266,54282.80729856001 2025-06-28,13:39:51.000,179,11063860,-795,0,1751117990,12676.1661427,105.97161516000051,54282.9610152 2025-06-28,13:39:52.000,179,11063904,-795,0,1751117991,12676.10551591,105.90112385999964,54282.94005384 2025-06-28,13:39:53.000,179,11063889,-795,0,1751117992,12676.07857066999,105.78833778000262,54282.891144 2025-06-28,13:39:54.000,179,11063896,-795,0,1751117993,12676.011207569994,105.73194474000047,54282.59069784001 2025-06-28,13:39:55.000,179,11063904,-795,0,1751117994,12676.00447126,105.71784648000175,54282.56274936 2025-06-28,13:39:56.000,179,11063892,-795,0,1751117995,12676.09877959999,105.78128865000326,54282.67454328 2025-06-28,13:39:57.000,179,11063886,-795,0,1751117996,12676.11898852999,105.80243604000134,54282.77935008001 2025-06-28,13:39:58.000,179,11063933,-795,0,1751117997,12676.09877959999,105.79538691000198,54282.99595080001 2025-06-28,13:39:59.000,179,11063899,-795,0,1751117998,12676.06509805,105.80243604000134,54283.07979624 2025-06-28,13:40:00.000,179,11063906,-795,0,1751117999,12676.04488912,105.82358342999942,54282.9610152 2025-06-28,13:40:01.000,179,11063886,-795,0,1751118000,12675.990998639994,105.8094851700007,54282.73742736001 2025-06-28,13:40:02.000,179,11063843,-795,0,1751118001,12676.051625429995,105.83063255999878,54282.77236296 2025-06-28,13:40:03.000,179,11063894,-795,0,1751118002,12676.06509805,105.68260082999768,54282.80729856001 2025-06-28,13:40:04.000,179,11063885,-795,0,1751118003,12675.970789709994,105.61210953000409,54282.716466000005 2025-06-28,13:40:05.000,179,11063872,-795,0,1751118004,12675.943844469999,105.48522519000107,54283.0308864 2025-06-28,13:40:06.000,179,11063916,-795,0,1751118005,12675.849536129994,105.43588127999828,54282.99595080001 2025-06-28,13:40:07.000,179,11063943,-795,0,1751118006,12675.889953989994,105.32309520000126,54283.19857728 2025-06-28,13:40:08.000,179,11063920,-795,0,1751118007,12675.849536129994,105.2526039000004,54283.19857728 2025-06-28,13:40:09.000,179,11063908,-795,0,1751118008,12675.863008749999,105.15391608000209,54283.03787352 2025-06-28,13:40:10.000,179,11063837,-795,0,1751118009,12675.788909339994,105.13981782000337,54282.87018264 2025-06-28,13:40:11.000,179,11063852,-795,0,1751118010,12675.836063509989,105.005884350001,54283.01691216 2025-06-28,13:40:12.000,179,11063870,-795,0,1751118011,12675.768700409993,105.01293348000036,54283.25447424 2025-06-28,13:40:13.000,179,11063898,-795,0,1751118012,12675.815854579989,104.91424566000205,54283.24748712 2025-06-28,13:40:14.000,179,11063907,-795,0,1751118013,12675.708073619993,104.91424566000205,54283.065822 2025-06-28,13:40:15.000,179,11063890,-795,0,1751118014,12675.815854579989,104.94244217999949,54283.35928104001 2025-06-28,13:40:16.000,179,11063881,-795,0,1751118015,12675.869745059994,105.005884350001,54283.268448480005 2025-06-28,13:40:17.000,179,11063847,-795,0,1751118016,12675.923635539999,105.005884350001,54283.38024240001 2025-06-28,13:40:18.000,179,11063845,-795,0,1751118017,12675.91689922999,104.99883522000164,54283.387229520005 2025-06-28,13:40:19.000,179,11063912,-795,0,1751118018,12675.842799819999,104.98473696000292,54283.589856 2025-06-28,13:40:20.000,179,11063869,-795,0,1751118019,12675.822590889999,105.08342478000122,54283.66671432001 2025-06-28,13:40:21.000,179,11063898,-795,0,1751118020,12675.863008749999,105.03408086999843,54283.76453400001 2025-06-28,13:40:22.000,179,11063901,-795,0,1751118021,12675.768700409993,105.16801434000081,54283.86235368001 2025-06-28,13:40:23.000,179,11063865,-795,0,1751118022,12675.829327199994,105.33014433000062,54283.7295984 2025-06-28,13:40:24.000,179,11063901,-795,0,1751118023,12675.721546239998,105.35834084999806,54283.6597272 2025-06-28,13:40:25.000,179,11063864,-795,0,1751118024,12675.741755169998,105.52047083999787,54283.69466280001 2025-06-28,13:40:26.000,179,11063913,-795,0,1751118025,12675.856272439989,105.61210953000409,54284.11389 2025-06-28,13:40:27.000,179,11063874,-795,0,1751118026,12675.889953989994,105.68260082999768,54284.1837612 2025-06-28,13:40:28.000,179,11063872,-795,0,1751118027,12675.943844469999,105.76014125999791,54284.393374800005 2025-06-28,13:40:29.000,179,11063902,-795,0,1751118028,12675.93710815999,105.81653430000006,54284.29555512001 2025-06-28,13:40:30.000,179,11063900,-795,0,1751118029,12675.923635539999,105.88702560000092,54284.29555512001 2025-06-28,13:40:31.000,179,11063913,-795,0,1751118030,12676.04488912,105.8729273400022,54284.43529752001 2025-06-28,13:40:32.000,179,11063904,-795,0,1751118031,12676.00447126,105.95046777000243,54284.512155840006 2025-06-28,13:40:33.000,179,11063879,-755,0,1751118032,12676.06509805,105.99276254999859,54284.60298840001 2025-06-28,13:40:34.000,179,11063891,-795,0,1751118033,12675.883217679999,106.04915559000074,54284.59600128 2025-06-28,13:40:35.000,179,11063895,-795,0,1751118034,12675.883217679999,106.13374515000032,54284.83356336 2025-06-28,13:40:36.000,179,11063841,-795,0,1751118035,12675.829327199994,106.1196468900016,54284.826576240004 2025-06-28,13:40:37.000,179,11063911,-795,0,1751118036,12675.950580779994,106.10554863000289,54284.98029288 2025-06-28,13:40:38.000,179,11063874,-795,0,1751118037,12675.910162919994,106.14079427999968,54284.87548608 2025-06-28,13:40:39.000,179,11063883,-795,0,1751118038,12675.89669029999,106.1548925399984,54284.97330576 2025-06-28,13:40:40.000,179,11063921,-795,0,1751118039,12675.836063509989,106.1689908000044,54284.98029288 2025-06-28,13:40:41.000,179,11063904,-795,0,1751118040,12675.836063509989,106.20423645000119,54285.46240416 2025-06-28,13:40:42.000,179,11063802,-795,0,1751118041,12675.741755169998,106.29587514000013,54285.4763784 2025-06-28,13:40:43.000,179,11063900,-795,0,1751118042,12675.708073619993,106.35226818000228,54285.46240416 2025-06-28,13:40:44.000,179,11063892,-795,0,1751118043,12675.566611109993,106.42275948000315,54285.42746856 2025-06-28,13:40:45.000,179,11063894,-795,0,1751118044,12675.539665869997,106.53554556000017,54285.378558720004 2025-06-28,13:40:46.000,179,11063943,-795,0,1751118045,12675.519456939997,106.63423337999848,54285.63009504 2025-06-28,13:40:47.000,179,11063949,-795,0,1751118046,12675.492511700002,106.69062642000063,54285.783811680005 2025-06-28,13:40:48.000,179,11063927,-795,0,1751118047,12675.290422400001,106.83160902000236,54285.98643816 2025-06-28,13:40:49.000,179,11063878,-795,0,1751118048,12675.276949779996,106.90914945000259,54286.01438664001 2025-06-28,13:40:50.000,179,11063833,-795,0,1751118049,12675.162432509991,106.9584933599981,54286.01438664001 2025-06-28,13:40:51.000,179,11063926,-755,0,1751118050,12675.18937775,107.08537770000112,54286.189064640006 2025-06-28,13:40:52.000,179,11063923,-795,0,1751118051,12675.10180571999,107.24045856000157,54286.02836088 2025-06-28,13:40:53.000,179,11063885,-795,0,1751118052,12675.06812417,107.29685160000372,54285.98643816 2025-06-28,13:40:54.000,179,11063846,-795,0,1751118053,12674.90645273,107.3814411600033,54285.87464424001 2025-06-28,13:40:55.000,179,11063904,-795,0,1751118054,12674.8862438,107.44488333000481,54286.32880704001 2025-06-28,13:40:56.000,179,11063888,-795,0,1751118055,12674.85929855999,107.50127636999969,54286.4895108 2025-06-28,13:40:57.000,179,11063847,-795,0,1751118056,12674.82561701,107.55062028000248,54286.524446400006 2025-06-28,13:40:58.000,179,11063897,-795,0,1751118057,12674.69762711999,107.6281607100027,54286.58034336 2025-06-28,13:40:59.000,179,11063854,-795,0,1751118058,12674.630264019994,107.71275027000229,54286.25893584001 2025-06-28,13:41:00.000,179,11063891,-795,0,1751118059,12674.596582469989,107.75504504999844,54286.37771688001 2025-06-28,13:41:01.000,179,11063867,-795,0,1751118060,12674.643736639999,107.81848721999995,54286.454575200005 2025-06-28,13:41:02.000,179,11063953,-795,0,1751118061,12674.569637229994,107.93127330000425,54286.64322744001 2025-06-28,13:41:03.000,179,11063868,-795,0,1751118062,12674.515746749988,107.9735680800004,54286.68515016001 2025-06-28,13:41:04.000,179,11063889,-795,0,1751118063,12674.468592579993,107.99471546999848,54286.692137280006 2025-06-28,13:41:05.000,179,11063917,-795,0,1751118064,12674.589846159994,108.00881373000448,54286.86681528 2025-06-28,13:41:06.000,179,11063846,-795,0,1751118065,12674.583109849998,108.05815763999999,54286.79694408 2025-06-28,13:41:07.000,179,11063872,-795,0,1751118066,12674.657209259989,108.07930502999807,54286.65021456 2025-06-28,13:41:08.000,179,11063893,-795,0,1751118067,12674.643736639999,108.10045242000342,54286.68515016001 2025-06-28,13:41:09.000,179,11063891,-795,0,1751118068,12674.623527709999,108.19914024000173,54286.64322744001 2025-06-28,13:41:10.000,179,11063900,-795,0,1751118069,12674.529219369993,108.21323850000044,54286.89476376 2025-06-28,13:41:11.000,179,11063878,-795,0,1751118070,12674.616791399989,108.25553328000387,54286.99258344 2025-06-28,13:41:12.000,179,11063873,-795,0,1751118071,12674.670681879994,108.25553328000387,54287.13931296 2025-06-28,13:41:13.000,179,11063873,-795,0,1751118072,12674.690890809994,108.30487718999939,54287.03450616 2025-06-28,13:41:14.000,179,11063923,-795,0,1751118073,12674.509010439993,108.41061414000433,54286.789956960005 2025-06-28,13:41:15.000,179,11063889,-795,0,1751118074,12674.360811619998,108.60798978000093,54286.71309864001 2025-06-28,13:41:16.000,179,11063883,-795,0,1751118075,12674.273239590002,108.86880758999905,54286.789956960005 2025-06-28,13:41:17.000,179,11063915,-795,0,1751118076,12674.354075310002,109.0238884499995,54287.11136448 2025-06-28,13:41:18.000,179,11063863,-795,0,1751118077,12674.421438409998,109.12257626999781,54287.18123568 2025-06-28,13:41:19.000,179,11063889,-795,0,1751118078,12674.448383649993,109.22126409000339,54287.14630008001 2025-06-28,13:41:20.000,179,11063857,-795,0,1751118079,12674.461856269998,109.29175539000425,54287.11136448 2025-06-28,13:41:21.000,179,11063911,-795,0,1751118080,12674.616791399989,109.39044321000256,54287.09739024001 2025-06-28,13:41:22.000,179,11063873,-795,0,1751118081,12674.596582469989,109.47503277000214,54287.06944176001 2025-06-28,13:41:23.000,179,11063936,-795,0,1751118082,12674.468592579993,109.5173275499983,54286.90175088001 2025-06-28,13:41:24.000,179,11063916,-795,0,1751118083,12674.502274129998,109.60896624000452,54287.13931296 2025-06-28,13:41:25.000,179,11063876,-795,0,1751118084,12674.535955679989,109.7288014500009,54287.28604248001 2025-06-28,13:41:26.000,179,11063909,-795,0,1751118085,12674.576373539989,109.80634188000113,54287.48866896 2025-06-28,13:41:27.000,179,11063884,-795,0,1751118086,12674.569637229994,109.876833180002,54287.58648864 2025-06-28,13:41:28.000,179,11063911,-795,0,1751118087,12674.569637229994,109.94732448000286,54287.32097808 2025-06-28,13:41:29.000,179,11063879,-755,0,1751118088,12674.637000329989,110.00371751999774,54287.32097808 2025-06-28,13:41:30.000,179,11063919,-795,0,1751118089,12674.69762711999,110.00371751999774,54287.28604248001 2025-06-28,13:41:31.000,179,11063899,-795,0,1751118090,12674.86603487,110.03896317000181,54287.579501520006 2025-06-28,13:41:32.000,179,11063870,-795,0,1751118091,12674.92666166,110.09535621000396,54287.65635984 2025-06-28,13:41:33.000,179,11063927,-795,0,1751118092,12674.98728845,110.19404403000226,54287.60046288001 2025-06-28,13:41:34.000,179,11063877,-795,0,1751118093,12674.913189039995,110.2222405499997,54287.49565608 2025-06-28,13:41:35.000,179,11063937,-795,0,1751118094,12675.12201464999,110.32797750000464,54287.42578488 2025-06-28,13:41:36.000,179,11063895,-795,0,1751118095,12675.223059299991,110.335026630004,54287.59347576 2025-06-28,13:41:37.000,179,11063873,-795,0,1751118096,12675.303895019992,110.39846879999823,54287.628411360005 2025-06-28,13:41:38.000,179,11063914,-795,0,1751118097,12675.303895019992,110.41961619000358,54287.6423856 2025-06-28,13:41:39.000,179,11063886,-795,0,1751118098,12675.216322989996,110.4971566200038,54287.74020528001 2025-06-28,13:41:40.000,179,11063889,-795,0,1751118099,12675.250004540001,110.5324022700006,54287.782128 2025-06-28,13:41:41.000,179,11063915,-795,0,1751118100,12675.236531919996,110.58174618000339,54287.90789616001 2025-06-28,13:41:42.000,179,11063901,-795,0,1751118101,12675.270213470001,110.63813921999827,54287.77514088 2025-06-28,13:41:43.000,179,11063879,-795,0,1751118102,12675.256740849996,110.7438761700032,54287.67033408001 2025-06-28,13:41:44.000,179,11063919,-795,0,1751118103,12675.209586680001,110.79322007999872,54287.55155304001 2025-06-28,13:41:45.000,179,11063915,-795,0,1751118104,12675.330840260001,110.8778096399983,54287.7122568 2025-06-28,13:41:46.000,179,11063920,-795,0,1751118105,12675.344312879992,110.9271535500011,54287.9917416 2025-06-28,13:41:47.000,179,11063921,-795,0,1751118106,12675.317367639997,111.00469398000132,54288.012702960004 2025-06-28,13:41:48.000,179,11063874,-795,0,1751118107,12675.377994429997,111.14567658000306,54288.02667720001 2025-06-28,13:41:49.000,179,11063872,-795,0,1751118108,12675.209586680001,111.25141353000072,54287.726231040004 2025-06-28,13:41:50.000,179,11063892,-795,0,1751118109,12675.263477159991,111.32895396000094,54287.69129544001 2025-06-28,13:41:51.000,179,11063893,-795,0,1751118110,12675.216322989996,111.42764177999925,54287.74020528001 2025-06-28,13:41:52.000,179,11063887,-795,0,1751118111,12675.216322989996,111.49813308000012,54287.865973440006 2025-06-28,13:41:53.000,179,11063892,-795,0,1751118112,12675.054651549995,111.58977176999906,54287.90090904 2025-06-28,13:41:54.000,179,11063937,-795,0,1751118113,12674.91992534999,111.64616481000121,54287.83802496001 2025-06-28,13:41:55.000,179,11063878,-795,0,1751118114,12674.872771179995,111.76600002000487,54287.95680600001 2025-06-28,13:41:56.000,179,11063946,-795,0,1751118115,12674.79867176999,111.81534393000038,54287.97078024 2025-06-28,13:41:57.000,179,11063886,-795,0,1751118116,12674.751517599994,111.95632653000212,54287.81706360001 2025-06-28,13:41:58.000,179,11063890,-795,0,1751118117,12674.630264019994,112.05501435000042,54287.85898632001 2025-06-28,13:41:59.000,179,11063858,-795,0,1751118118,12674.529219369993,112.13255478000065,54287.81706360001 2025-06-28,13:42:00.000,179,11063862,-715,0,1751118119,12674.434911029988,112.21009521000087,54288.11052264 2025-06-28,13:42:01.000,179,11063921,-795,0,1751118120,12674.246294349992,112.31583215999854,54288.012702960004 2025-06-28,13:42:02.000,179,11063883,-795,0,1751118121,12674.185667559992,112.35107781000261,54288.061612800004 2025-06-28,13:42:03.000,179,11063892,-795,0,1751118122,12674.104831839992,112.44271650000155,54287.963793120005 2025-06-28,13:42:04.000,179,11063898,-795,0,1751118123,12673.963369329991,112.54140431999986,54287.57251440001 2025-06-28,13:42:05.000,179,11063902,-795,0,1751118124,12673.997050879996,112.68238692000159,54287.69129544001 2025-06-28,13:42:06.000,179,11063916,-795,0,1751118125,12673.983578259991,112.81632039000397,54287.62142424001 2025-06-28,13:42:07.000,179,11063892,-795,0,1751118126,12674.111568150001,112.9432047299997,54288.04065144 2025-06-28,13:42:08.000,179,11063878,-795,0,1751118127,12674.165458629992,113.03484341999865,54288.01969008 2025-06-28,13:42:09.000,179,11063938,-795,0,1751118128,12674.172194940002,113.16172776000167,54287.963793120005 2025-06-28,13:42:10.000,179,11063911,-795,0,1751118129,12674.253030660002,113.31680862000212,54287.865973440006 2025-06-28,13:42:11.000,179,11063909,-795,0,1751118130,12674.306921139992,113.4507420900045,54287.62142424001 2025-06-28,13:42:12.000,179,11063884,-795,0,1751118131,12674.340602689997,113.64106860000174,54287.67033408001 2025-06-28,13:42:13.000,179,11063852,-795,0,1751118132,12674.381020549998,113.73270729000069,54287.54456592 2025-06-28,13:42:14.000,179,11063930,-795,0,1751118133,12674.434911029988,113.85254250000435,54287.51661744 2025-06-28,13:42:15.000,179,11063925,-795,0,1751118134,12674.569637229994,113.93713206000393,54287.81007648 2025-06-28,13:42:16.000,179,11063895,-795,0,1751118135,12674.684154499999,113.97237771000073,54287.8519992 2025-06-28,13:42:17.000,179,11063890,-795,0,1751118136,12674.771726529994,114.05696727000031,54287.87994768 2025-06-28,13:42:18.000,179,11063894,-795,0,1751118137,12674.92666166,114.08516378999775,54287.509630320004 2025-06-28,13:42:19.000,179,11063856,-795,0,1751118138,12675.06138785999,114.07811465999839,54287.49565608 2025-06-28,13:42:20.000,179,11063883,-795,0,1751118139,12675.16916882,114.09221292000439,54287.40482352001 2025-06-28,13:42:21.000,179,11063936,-795,0,1751118140,12675.270213470001,114.1063111800031,54287.411810640006 2025-06-28,13:42:22.000,179,11063898,-795,0,1751118141,12675.425148599992,114.09221292000439,54287.69129544001 2025-06-28,13:42:23.000,179,11063899,-795,0,1751118142,12675.559874799997,114.09926205000374,54287.698282560006 2025-06-28,13:42:24.000,179,11063856,-795,0,1751118143,12675.526193249993,114.08516378999775,54287.31399096001 2025-06-28,13:42:25.000,179,11063861,-795,0,1751118144,12675.842799819999,114.12745857000118,54287.390849280004 2025-06-28,13:42:26.000,179,11063846,-795,0,1751118145,12676.02468019,114.15565508999862,54287.36988792 2025-06-28,13:42:27.000,179,11063889,-795,0,1751118146,12676.172879009995,114.11336031000246,54287.37687504 2025-06-28,13:42:28.000,179,11063899,-795,0,1751118147,12676.233505799995,114.14860595999926,54287.21617128001 2025-06-28,13:42:29.000,179,11063851,-795,0,1751118148,12676.381704619991,114.09926205000374,54287.43975912 2025-06-28,13:42:30.000,179,11063913,-795,0,1751118149,12676.590530230002,114.13450770000054,54287.55155304001 2025-06-28,13:42:31.000,179,11063918,-795,0,1751118150,12676.731992740002,114.12745857000118,54287.55155304001 2025-06-28,13:42:32.000,179,11063877,-795,0,1751118151,12676.765674289993,114.16975335000461,54287.51661744 2025-06-28,13:42:33.000,179,11063864,-795,0,1751118152,12676.859982629998,114.21909726000013,54287.14630008001 2025-06-28,13:42:34.000,179,11063826,-795,0,1751118153,12676.859982629998,114.22614638999949,54287.006557680004 2025-06-28,13:42:35.000,179,11063871,-795,0,1751118154,12676.954290969989,114.29663769000035,54287.10437736 2025-06-28,13:42:36.000,179,11063875,-795,0,1751118155,12676.994708829989,114.32483420999779,54287.30700384 2025-06-28,13:42:37.000,179,11063899,-795,0,1751118156,12677.102489789999,114.32483420999779,54287.362900800006 2025-06-28,13:42:38.000,179,11063868,-795,0,1751118157,12677.11596240999,114.39532550999866,54287.3279652 2025-06-28,13:42:39.000,179,11063900,-795,0,1751118158,12677.190061819994,114.41647290000401,54287.27905536 2025-06-28,13:42:40.000,179,11063880,-795,0,1751118159,12677.163116579999,114.48696420000488,54286.99258344 2025-06-28,13:42:41.000,179,11063896,-795,0,1751118160,12677.23721598999,114.50811159000295,54287.06245464 2025-06-28,13:42:42.000,179,11063836,-795,0,1751118161,12677.210270749994,114.57155376000446,54286.98559632 2025-06-28,13:42:43.000,179,11063869,-795,0,1751118162,12677.18332551,114.61384854000062,54287.14630008001 2025-06-28,13:42:44.000,179,11063912,-795,0,1751118163,12677.055335619989,114.70548722999956,54286.97860920001 2025-06-28,13:42:45.000,179,11063892,-795,0,1751118164,12677.089017169994,114.74073288000363,54286.99258344 2025-06-28,13:42:46.000,179,11063909,-795,0,1751118165,12677.109226099994,114.7971259199985,54287.09040312 2025-06-28,13:42:47.000,179,11063848,-795,0,1751118166,12677.18332551,114.81827331000386,54286.93668648 2025-06-28,13:42:48.000,179,11063880,-795,0,1751118167,12677.169852889994,114.86056809000002,54286.96463496 2025-06-28,13:42:49.000,179,11063904,-795,0,1751118168,12677.11596240999,114.87466634999873,54286.83187968001 2025-06-28,13:42:50.000,179,11063866,-795,0,1751118169,12677.062071929999,114.86761721999937,54286.98559632 2025-06-28,13:42:51.000,179,11063935,-795,0,1751118170,12677.230479679994,114.87466634999873,54286.98559632 2025-06-28,13:42:52.000,179,11063927,-795,0,1751118171,12677.19679812999,114.87466634999873,54287.03450616 2025-06-28,13:42:53.000,179,11063904,-795,0,1751118172,12677.210270749994,114.7971259199985,54286.83187968001 2025-06-28,13:42:54.000,179,11063898,-795,0,1751118173,12677.28437016,114.76892940000107,54286.559382 2025-06-28,13:42:55.000,179,11063912,-795,0,1751118174,12677.371942189995,114.77597853000043,54286.60130472 2025-06-28,13:42:56.000,179,11063958,-795,0,1751118175,12677.41909635999,114.72663462000492,54286.60829184 2025-06-28,13:42:57.000,179,11063859,-795,0,1751118176,12677.472986839995,114.74073288000363,54286.60130472 2025-06-28,13:42:58.000,179,11063792,-795,0,1751118177,12677.45951421999,114.78302765999979,54286.73406000001 2025-06-28,13:42:59.000,179,11063885,-795,0,1751118178,12677.43930528999,114.77597853000043,54286.46156232 2025-06-28,13:43:00.000,179,11063876,-795,0,1751118179,12677.43930528999,114.76188027000171,54286.56636912001 2025-06-28,13:43:01.000,179,11063923,-795,0,1751118180,12677.533613629996,114.80417504999787,54286.48252368 2025-06-28,13:43:02.000,179,11063907,-795,0,1751118181,12677.50666839,114.83942070000194,54286.356755520006 2025-06-28,13:43:03.000,179,11063924,-795,0,1751118182,12677.52014100999,114.86761721999937,54286.34278128 2025-06-28,13:43:04.000,179,11063879,-795,0,1751118183,12677.34499695,114.8464698300013,54286.168103280004 2025-06-28,13:43:05.000,179,11063891,-795,0,1751118184,12677.311315399995,114.83237157000258,54286.22400024 2025-06-28,13:43:06.000,179,11063895,-795,0,1751118185,12677.351733259995,114.83237157000258,54286.43361384 2025-06-28,13:43:07.000,179,11063935,-795,0,1751118186,12677.34499695,114.86761721999937,54286.356755520006 2025-06-28,13:43:08.000,179,11063946,-795,0,1751118187,12677.30457909,114.93810852000024,54286.29387144 2025-06-28,13:43:09.000,179,11063928,-795,0,1751118188,12677.22374337,114.9099120000028,54285.87464424001 2025-06-28,13:43:10.000,179,11063879,-795,0,1751118189,12677.28437016,114.87466634999873,54285.93752832 2025-06-28,13:43:11.000,179,11063926,-795,0,1751118190,12677.43930528999,114.75483114000235,54286.02836088 2025-06-28,13:43:12.000,179,11063923,-795,0,1751118191,12677.432568979995,114.71958548999828,54286.2449616 2025-06-28,13:43:13.000,179,11063890,-795,0,1751118192,12677.54034993999,114.62794679999934,54286.11220632001 2025-06-28,13:43:14.000,179,11063851,-795,0,1751118193,12677.4460416,114.49401333000424,54285.88861848 2025-06-28,13:43:15.000,179,11063884,-795,0,1751118194,12677.58750411,114.40942377000465,54285.91656696 2025-06-28,13:43:16.000,179,11063853,-795,0,1751118195,12677.648130900001,114.37417812000058,54285.616120800005 2025-06-28,13:43:17.000,179,11063906,-795,0,1751118196,12677.830011270002,114.26139204000356,54285.64406928 2025-06-28,13:43:18.000,179,11063874,-795,0,1751118197,12677.863692819992,114.12745857000118,54285.67900488001 2025-06-28,13:43:19.000,179,11063910,-795,0,1751118198,12678.025364259993,114.0076233600048,54285.77682456001 2025-06-28,13:43:20.000,179,11063915,-795,0,1751118199,12678.119672599998,113.8595916300037,54285.734901840005 2025-06-28,13:43:21.000,179,11063895,-795,0,1751118200,12678.294816659989,113.78910033000284,54285.84669576001 2025-06-28,13:43:22.000,179,11063875,-795,0,1751118201,12678.321761899999,113.6974616400039,54285.7209276 2025-06-28,13:43:23.000,179,11063888,-795,0,1751118202,12678.409333929994,113.70451077000325,54285.46240416 2025-06-28,13:43:24.000,179,11063910,-795,0,1751118203,12678.429542859994,113.62697034000303,54285.28772616 2025-06-28,13:43:25.000,179,11063877,-795,0,1751118204,12678.48343334,113.55647904000216,54285.21086784 2025-06-28,13:43:26.000,179,11063910,-795,0,1751118205,12678.591214299995,113.57057730000088,54285.4065072 2025-06-28,13:43:27.000,179,11063876,-795,0,1751118206,12678.70573157,113.55647904000216,54285.67201776 2025-06-28,13:43:28.000,179,11063895,-795,0,1751118207,12678.773094669996,113.57762643000024,54285.74188896 2025-06-28,13:43:29.000,179,11063898,-795,0,1751118208,12678.74614943,113.6481177300011,54285.57419808 2025-06-28,13:43:30.000,179,11063920,-795,0,1751118209,12678.631632159995,113.65516686000046,54285.1968936 2025-06-28,13:43:31.000,179,11063875,-795,0,1751118210,12678.651841089995,113.62697034000303,54285.231829200005 2025-06-28,13:43:32.000,179,11063900,-795,0,1751118211,12678.63836846999,113.59172468999896,54285.182919360006 2025-06-28,13:43:33.000,179,11063892,-795,0,1751118212,12678.732676809996,113.5846755599996,54285.31567464 2025-06-28,13:43:34.000,179,11063902,-795,0,1751118213,12678.60468692,113.39434905000235,54285.35759736 2025-06-28,13:43:35.000,179,11063911,-795,0,1751118214,12678.60468692,113.44369295999786,54285.39253296001 2025-06-28,13:43:36.000,179,11063884,-795,0,1751118215,12678.71920418999,113.37320166000427,54285.5811852 2025-06-28,13:43:37.000,179,11063877,-795,0,1751118216,12678.752885739996,113.35910339999828,54285.280739040005 2025-06-28,13:43:38.000,179,11063877,-795,0,1751118217,12678.75962204999,113.29566123000404,54285.113048160005 2025-06-28,13:43:39.000,179,11063902,-795,0,1751118218,12678.820248839991,113.25336645000061,54284.97330576 2025-06-28,13:43:40.000,179,11063856,-795,0,1751118219,12678.860666699991,113.16172776000167,54284.98728000001 2025-06-28,13:43:41.000,179,11063882,-795,0,1751118220,12678.968447660001,113.07713820000208,54285.25279056001 2025-06-28,13:43:42.000,179,11063923,-795,0,1751118221,12679.082964929992,113.03484341999865,54285.329648880004 2025-06-28,13:43:43.000,179,11063896,-795,0,1751118222,12679.224427439993,113.02074515999993,54285.329648880004 2025-06-28,13:43:44.000,179,11063854,-795,0,1751118223,12679.264845299993,112.96435211999778,54285.16894512 2025-06-28,13:43:45.000,179,11063856,-795,0,1751118224,12679.318735779998,112.96435211999778,54284.728756560005 2025-06-28,13:43:46.000,179,11063858,-715,0,1751118225,12679.541034009999,112.93615560000035,54284.98728000001 2025-06-28,13:43:47.000,179,11063880,-795,0,1751118226,12679.628606039994,112.9432047299997,54284.9523444 2025-06-28,13:43:48.000,179,11063906,-795,0,1751118227,12679.69596913999,112.90795908000291,54285.231829200005 2025-06-28,13:43:49.000,179,11063884,-795,0,1751118228,12679.70270545,112.93615560000035,54285.064138320005 2025-06-28,13:43:50.000,179,11063878,-795,0,1751118229,12679.72291438,112.9432047299997,54285.12003528 2025-06-28,13:43:51.000,179,11063882,-795,0,1751118230,12679.850904269995,112.92205734000163,54285.30170040001 2025-06-28,13:43:52.000,179,11063850,-795,0,1751118231,12679.891322129995,112.8797625599982,54285.12003528 2025-06-28,13:43:53.000,179,11063883,-795,0,1751118232,12679.89805843999,112.91500821000227,54285.03618984001 2025-06-28,13:43:54.000,179,11063835,-795,0,1751118233,12679.75659592999,112.80222212999797,54284.85452472 2025-06-28,13:43:55.000,179,11063900,-795,0,1751118234,12679.830695339995,112.75287822000246,54285.21785496 2025-06-28,13:43:56.000,179,11063896,-795,0,1751118235,12679.85764057999,112.72468169999775,54285.25279056001 2025-06-28,13:43:57.000,179,11063903,-795,0,1751118236,12679.83743164999,112.68943605000095,54285.15497088001 2025-06-28,13:43:58.000,179,11063890,-795,0,1751118237,12679.92500368,112.66828866000287,54285.34362312001 2025-06-28,13:43:59.000,179,11063872,-795,0,1751118238,12680.012575709996,112.67533779000223,54285.15497088001 2025-06-28,13:44:00.000,179,11063865,-795,0,1751118239,12680.032784639996,112.6330430099988,54285.07811256 2025-06-28,13:44:01.000,179,11063894,-795,0,1751118240,12679.999103089991,112.65419040000415,54284.9523444 2025-06-28,13:44:02.000,179,11063871,-795,0,1751118241,12680.086675120001,112.58369910000329,54285.329648880004 2025-06-28,13:44:03.000,179,11063835,-795,0,1751118242,12680.127092980001,112.61189562000072,54285.336636 2025-06-28,13:44:04.000,179,11063879,-795,0,1751118243,12680.079938809991,112.597797360002,54285.25977768 2025-06-28,13:44:05.000,179,11063861,-795,0,1751118244,12680.174247149997,112.69648518000031,54285.30868752 2025-06-28,13:44:06.000,179,11063884,-795,0,1751118245,12680.194456079997,112.78812386999925,54285.14099664 2025-06-28,13:44:07.000,179,11063898,-795,0,1751118246,12680.207928700002,112.88681169000483,54285.25977768 2025-06-28,13:44:08.000,179,11063884,-795,0,1751118247,12680.214665009997,112.9432047299997,54285.25977768 2025-06-28,13:44:09.000,179,11063859,-795,0,1751118248,12680.201192389992,113.02074515999993,54285.378558720004 2025-06-28,13:44:10.000,179,11063870,-795,0,1751118249,12680.228137630002,112.9925486400025,54285.5811852 2025-06-28,13:44:11.000,179,11063916,-795,0,1751118250,12680.147301910001,113.04189254999801,54285.41349432 2025-06-28,13:44:12.000,179,11063883,-795,0,1751118251,12680.201192389992,113.04894168000465,54285.50432688 2025-06-28,13:44:13.000,179,11063889,-795,0,1751118252,12680.180983459992,113.12648211000487,54285.37157160001 2025-06-28,13:44:14.000,179,11063926,-795,0,1751118253,12680.073202499996,113.13353124000423,54285.14099664 2025-06-28,13:44:15.000,179,11063937,-795,0,1751118254,12680.140565599992,113.13353124000423,54285.399520080005 2025-06-28,13:44:16.000,179,11063855,-795,0,1751118255,12680.241610249992,113.07713820000208,54285.46939128001 2025-06-28,13:44:17.000,179,11063889,-795,0,1751118256,12680.127092980001,113.08418733000144,54285.55323672 2025-06-28,13:44:18.000,179,11063883,-795,0,1751118257,12680.207928700002,112.97140125000442,54285.65804352001 2025-06-28,13:44:19.000,179,11063916,-795,0,1751118258,12680.194456079997,112.88681169000483,54285.5811852 2025-06-28,13:44:20.000,179,11063875,-795,0,1751118259,12680.187719770001,112.76697648000118,54285.39253296001 2025-06-28,13:44:21.000,179,11063916,-795,0,1751118260,12680.295500729997,112.62599387999944,54285.25977768 2025-06-28,13:44:22.000,179,11063896,-795,0,1751118261,12680.430226930002,112.54845344999922,54285.43445568 2025-06-28,13:44:23.000,179,11063892,-795,0,1751118262,12680.463908479993,112.44976563000091,54285.46939128001 2025-06-28,13:44:24.000,179,11063883,-795,0,1751118263,12680.497590029998,112.33697955000389,54285.6510564 2025-06-28,13:44:25.000,179,11063918,-795,0,1751118264,12680.416754309997,112.26648825000302,54285.55323672 2025-06-28,13:44:26.000,179,11063881,-795,0,1751118265,12680.356127519997,112.21009521000087,54285.518301120006 2025-06-28,13:44:27.000,179,11063888,-795,0,1751118266,12680.457172169998,112.1889478200028,54285.69297912 2025-06-28,13:44:28.000,179,11063901,-795,0,1751118267,12680.463908479993,112.16075129999808,54285.448429920005 2025-06-28,13:44:29.000,179,11063850,-795,0,1751118268,12680.356127519997,112.11140739000257,54285.378558720004 2025-06-28,13:44:30.000,179,11063899,-795,0,1751118269,12680.255082869997,112.08321086999786,54285.350610240006 2025-06-28,13:44:31.000,179,11063917,-795,0,1751118270,12680.234873939997,112.02681783000298,54285.518301120006 2025-06-28,13:44:32.000,179,11063875,-795,0,1751118271,12680.356127519997,112.06911260999914,54285.83970864 2025-06-28,13:44:33.000,179,11063866,-795,0,1751118272,12680.275291799997,112.0409160900017,54285.82573440001 2025-06-28,13:44:34.000,179,11063897,-795,0,1751118273,12680.228137630002,112.06206347999978,54285.70695336001 2025-06-28,13:44:35.000,179,11063888,-795,0,1751118274,12680.207928700002,112.10435826000321,54285.4763784 2025-06-28,13:44:36.000,179,11063867,-795,0,1751118275,12680.194456079997,112.21009521000087,54285.48336552 2025-06-28,13:44:37.000,179,11063872,-795,0,1751118276,12680.329182280002,112.22419346999959,54285.63009504 2025-06-28,13:44:38.000,179,11063864,-795,0,1751118277,12680.396545379997,112.31583215999854,54285.81176016 2025-06-28,13:44:39.000,179,11063885,-795,0,1751118278,12680.477381099998,112.37222520000068,54285.9305412 2025-06-28,13:44:40.000,179,11063874,-795,0,1751118279,12680.531271579988,112.42861824000283,54285.87464424001 2025-06-28,13:44:41.000,179,11063945,-795,0,1751118280,12680.672734089989,112.49206041000434,54286.08425784 2025-06-28,13:44:42.000,179,11063890,-795,0,1751118281,12680.760306119999,112.52025693000178,54285.88861848 2025-06-28,13:44:43.000,179,11063885,-795,0,1751118282,12680.81419659999,112.58369910000329,54285.88861848 2025-06-28,13:44:44.000,179,11063860,-795,0,1751118283,12680.77377873999,112.56255170999793,54285.734901840005 2025-06-28,13:44:45.000,179,11063913,-795,0,1751118284,12680.91524124999,112.61894475000008,54285.82573440001 2025-06-28,13:44:46.000,179,11063872,-795,0,1751118285,12681.01628589999,112.66123953000351,54286.22400024 2025-06-28,13:44:47.000,179,11063905,-795,0,1751118286,12681.12406686,112.61189562000072,54286.47553656001 2025-06-28,13:44:48.000,179,11063877,-795,0,1751118287,12681.09712161999,112.61189562000072,54286.51047216 2025-06-28,13:44:49.000,179,11063925,-795,0,1751118288,12681.083649,112.6330430099988,54286.4895108 2025-06-28,13:44:50.000,179,11063846,-795,0,1751118289,12681.00281328,112.54140431999986,54286.2449616 2025-06-28,13:44:51.000,179,11063839,-795,0,1751118290,12681.110594239995,112.44976563000091,54286.384704000004 2025-06-28,13:44:52.000,179,11063898,-795,0,1751118291,12681.14427579,112.4356673700022,54286.46156232 2025-06-28,13:44:53.000,179,11063910,-795,0,1751118292,12681.13753947999,112.29468477000046,54286.78296984001 2025-06-28,13:44:54.000,179,11063894,-795,0,1751118293,12681.049967449995,112.24534085999767,54286.573356240006 2025-06-28,13:44:55.000,179,11063891,-795,0,1751118294,12681.14427579,112.19599695000215,54286.838866800004 2025-06-28,13:44:56.000,179,11063908,-755,0,1751118295,12681.211638889996,112.12550565000129,54287.006557680004 2025-06-28,13:44:57.000,179,11063883,-795,0,1751118296,12681.258793059991,111.99862130999827,54286.76200848001 2025-06-28,13:44:58.000,179,11063836,-795,0,1751118297,12681.191429959996,111.94927740000276,54286.75502136 2025-06-28,13:44:59.000,179,11063864,-795,0,1751118298,12681.070176379995,111.82239305999974,54286.51745928001 2025-06-28,13:45:00.000,179,11063828,-795,0,1751118299,12681.151012099996,111.76600002000487,54286.84585392 2025-06-28,13:45:01.000,179,11063862,-795,0,1751118300,12681.14427579,111.65321394000057,54286.99957056001 2025-06-28,13:45:02.000,179,11063857,-795,0,1751118301,12681.11733054999,111.58977176999906,54287.09040312 2025-06-28,13:45:03.000,179,11063879,-795,0,1751118302,12681.10385793,111.45583830000396,54287.076428880006 2025-06-28,13:45:04.000,179,11063892,-795,0,1751118303,12681.00281328,111.39239613000245,54286.720085760004 2025-06-28,13:45:05.000,179,11063848,-795,0,1751118304,12680.99607696999,111.3360030900003,54286.65021456 2025-06-28,13:45:06.000,179,11063832,-795,0,1751118305,12681.090385309995,111.25846266000008,54286.9436736 2025-06-28,13:45:07.000,179,11063818,-715,0,1751118306,12681.03649482999,111.15272571000241,54286.96463496 2025-06-28,13:45:08.000,179,11063891,-795,0,1751118307,12681.029758519995,111.11043092999898,54287.18822280001 2025-06-28,13:45:09.000,179,11063836,-795,0,1751118308,12681.10385793,111.05403789000411,54287.293029600005 2025-06-28,13:45:10.000,179,11063845,-795,0,1751118309,12681.029758519995,111.03289049999876,54287.09739024001 2025-06-28,13:45:11.000,179,11063870,-795,0,1751118310,12681.05670375999,110.98354659000324,54287.06245464 2025-06-28,13:45:12.000,179,11063887,-795,0,1751118311,12681.03649482999,110.94125180999981,54287.02053192001 2025-06-28,13:45:13.000,179,11063873,-795,0,1751118312,12681.110594239995,110.88485876999766,54287.28604248001 2025-06-28,13:45:14.000,179,11063815,-795,0,1751118313,12680.90176863,110.80026920999808,54287.04848040001 2025-06-28,13:45:15.000,179,11063848,-795,0,1751118314,12680.928713869995,110.80026920999808,54287.411810640006 2025-06-28,13:45:16.000,179,11063842,-795,0,1751118315,12680.847878149994,110.72977791000449,54287.48866896 2025-06-28,13:45:17.000,179,11063914,-795,0,1751118316,12680.92197756,110.65928661000362,54287.57251440001 2025-06-28,13:45:18.000,179,11063892,-795,0,1751118317,12680.84114184,110.6804340000017,54287.56552728 2025-06-28,13:45:19.000,179,11063855,-795,0,1751118318,12680.767042429994,110.62404095999955,54287.40482352001 2025-06-28,13:45:20.000,179,11063853,-755,0,1751118319,12680.686206709994,110.6451883500049,54287.35591368001 2025-06-28,13:45:21.000,179,11063851,-795,0,1751118320,12680.733360879989,110.65928661000362,54287.48168184001 2025-06-28,13:45:22.000,179,11063809,-795,0,1751118321,12680.564953129993,110.65223748000426,54287.58648864 2025-06-28,13:45:23.000,179,11063874,-795,0,1751118322,12680.551480509988,110.65223748000426,54287.61443712 2025-06-28,13:45:24.000,179,11063872,-795,0,1751118323,12680.416754309997,110.62404095999955,54287.51661744 2025-06-28,13:45:25.000,179,11063843,-795,0,1751118324,12680.450435860002,110.6804340000017,54287.66334696 2025-06-28,13:45:26.000,179,11063889,-795,0,1751118325,12680.470644790003,110.7438761700032,54287.49565608 2025-06-28,13:45:27.000,179,11063894,-795,0,1751118326,12680.470644790003,110.69453226000041,54287.38386216001 2025-06-28,13:45:28.000,179,11063866,-795,0,1751118327,12680.591898369988,110.77207269000064,54287.62142424001 2025-06-28,13:45:29.000,179,11063888,-795,0,1751118328,12680.686206709994,110.72272877999785,54287.90090904 2025-06-28,13:45:30.000,179,11063862,-795,0,1751118329,12680.612107299989,110.81436747000407,54287.69129544001 2025-06-28,13:45:31.000,179,11063801,-795,0,1751118330,12680.83440552999,110.76502356000128,54287.90090904 2025-06-28,13:45:32.000,179,11063875,-795,0,1751118331,12680.87482338999,110.80731834000471,54288.04065144 2025-06-28,13:45:33.000,179,11063908,-795,0,1751118332,12681.04323114,110.8778096399983,54287.893921920004 2025-06-28,13:45:34.000,179,11063874,-795,0,1751118333,12680.94218649,110.95535006999853,54287.73321816 2025-06-28,13:45:35.000,179,11063904,-795,0,1751118334,12681.17795733999,110.97649746000388,54287.92885752 2025-06-28,13:45:36.000,179,11063890,-795,0,1751118335,12681.258793059991,111.03993962999812,54288.22231656001 2025-06-28,13:45:37.000,179,11063898,-795,0,1751118336,12681.393519259997,111.06108702000347,54288.35507184 2025-06-28,13:45:38.000,179,11063871,-795,0,1751118337,12681.406991880001,111.04698876000475,54288.41096880001 2025-06-28,13:45:39.000,179,11063915,-795,0,1751118338,12681.467618670002,111.00469398000132,54288.26423928 2025-06-28,13:45:40.000,179,11063847,-795,0,1751118339,12681.514772839997,111.04698876000475,54288.082574160006 2025-06-28,13:45:41.000,179,11063870,-795,0,1751118340,12681.615817489997,111.10338179999962,54288.10353552001 2025-06-28,13:45:42.000,179,11063882,-795,0,1751118341,12681.743807379993,111.07518528000219,54288.180393840004 2025-06-28,13:45:43.000,179,11063891,-795,0,1751118342,12681.811170479989,111.10338179999962,54288.21532944 2025-06-28,13:45:44.000,179,11063891,-795,0,1751118343,12681.871797269989,111.01879224000004,54288.40398168 2025-06-28,13:45:45.000,179,11063872,-795,0,1751118344,12682.067150259994,111.10338179999962,54288.60660816001 2025-06-28,13:45:46.000,179,11063838,-795,0,1751118345,12682.168194909995,111.06813615000283,54288.65551800001 2025-06-28,13:45:47.000,179,11063824,-795,0,1751118346,12682.28271218,111.03993962999812,54288.71141496 2025-06-28,13:45:48.000,179,11063858,-795,0,1751118347,12682.35681158999,111.00469398000132,54288.43891728001 2025-06-28,13:45:49.000,179,11063840,-795,0,1751118348,12682.471328859996,110.98354659000324,54288.306162 2025-06-28,13:45:50.000,179,11063862,-795,0,1751118349,12682.478065169991,110.94125180999981,54288.32013624001 2025-06-28,13:45:51.000,179,11063870,-795,0,1751118350,12682.801408049992,110.9271535500011,54288.88609296 2025-06-28,13:45:52.000,179,11063869,-795,0,1751118351,12682.969815799988,110.87076050999895,54288.97692552 2025-06-28,13:45:53.000,179,11063887,-795,0,1751118352,12683.131487239989,110.84256399000151,54288.97692552 2025-06-28,13:45:55.000,179,11063841,-795,0,1751118354,12683.33357653999,110.76502356000128,54288.72538920001 2025-06-28,13:45:56.000,179,11063914,-795,0,1751118355,12683.45483011999,110.7438761700032,54288.872118720006 2025-06-28,13:45:57.000,179,11063863,-795,0,1751118356,12683.53566583999,110.77207269000064,54288.89308008001 2025-06-28,13:45:58.000,179,11063907,-795,0,1751118357,12683.48177536,110.70863051999913,54289.039809600006 2025-06-28,13:45:59.000,179,11063865,-795,0,1751118358,12683.589556319996,110.70158138999977,54289.17955200001 2025-06-28,13:46:00.000,179,11063890,-795,0,1751118359,12683.697337279991,110.6804340000017,54289.41012696 2025-06-28,13:46:01.000,179,11063840,-795,0,1751118360,12683.690600969996,110.65928661000362,54289.48698528 2025-06-28,13:46:02.000,179,11063869,-795,0,1751118361,12683.670392039996,110.70863051999913,54289.22846184001 2025-06-28,13:46:03.000,179,11063932,-795,0,1751118362,12683.656919419991,110.72272877999785,54289.24243608 2025-06-28,13:46:04.000,179,11063868,-795,0,1751118363,12683.57608369999,110.72272877999785,54289.16557776 2025-06-28,13:46:05.000,179,11063894,-795,0,1751118364,12683.60302894,110.72272877999785,54289.354230000004 2025-06-28,13:46:06.000,179,11063876,-795,0,1751118365,12683.629974179996,110.73682704000385,54289.591792080006 2025-06-28,13:46:07.000,179,11063905,-795,0,1751118366,12683.677128349991,110.73682704000385,54289.68262464001 2025-06-28,13:46:08.000,179,11063924,-795,0,1751118367,12683.68386466,110.71567964999849,54289.69659888 2025-06-28,13:46:09.000,179,11063880,-795,0,1751118368,12683.784909310001,110.75092530000256,54289.73153448001 2025-06-28,13:46:10.000,179,11063873,-795,0,1751118369,12683.717546209991,110.70863051999913,54289.53589512001 2025-06-28,13:46:11.000,179,11063868,-795,0,1751118370,12683.805118240001,110.72977791000449,54289.64768904 2025-06-28,13:46:12.000,179,11063911,-795,0,1751118371,12683.825327170001,110.72272877999785,54289.64768904 2025-06-28,13:46:13.000,179,11063901,-795,0,1751118372,12683.825327170001,110.75797443000192,54289.927173840006 2025-06-28,13:46:14.000,179,11063906,-795,0,1751118373,12683.838799789992,110.75797443000192,54290.01101928 2025-06-28,13:46:15.000,179,11063915,-795,0,1751118374,12683.906162890002,110.80731834000471,54290.1228132 2025-06-28,13:46:16.000,179,11063876,-795,0,1751118375,12683.953317059997,110.81436747000407,54290.1228132 2025-06-28,13:46:17.000,179,11063882,-795,0,1751118376,12684.007207540002,110.85666225000023,54290.1577488 2025-06-28,13:46:18.000,179,11063802,-795,0,1751118377,12683.980262299992,110.87076050999895,54290.18569728001 2025-06-28,13:46:19.000,179,11063877,-795,0,1751118378,12684.061098019993,110.97649746000388,54290.213645760006 2025-06-28,13:46:20.000,179,11063858,-795,0,1751118379,12683.993734919997,110.99764485000196,54290.41627224 2025-06-28,13:46:21.000,179,11063903,-795,0,1751118380,12683.980262299992,111.0258413699994,54290.311465440005 2025-06-28,13:46:22.000,179,11063829,-795,0,1751118381,12684.027416470002,111.08223441000155,54290.528066160005 2025-06-28,13:46:23.000,179,11063914,-795,0,1751118382,12684.054361709997,111.0892835400009,54290.646847200005 2025-06-28,13:46:24.000,179,11063874,-795,0,1751118383,12684.034152779997,111.1386274500037,54290.46518208 2025-06-28,13:46:25.000,179,11063867,-795,0,1751118384,12684.000471229992,111.15977484000177,54290.33941392 2025-06-28,13:46:26.000,179,11063832,-795,0,1751118385,12684.007207540002,111.18797135999921,54290.360375280005 2025-06-28,13:46:27.000,179,11063819,-795,0,1751118386,12684.040889089993,111.13157832000434,54290.66780856001 2025-06-28,13:46:28.000,179,11063848,-795,0,1751118387,12683.973525989997,111.14567658000306,54290.50011768001 2025-06-28,13:46:29.000,179,11063931,-795,0,1751118388,12684.027416470002,111.17387310000049,54290.716718400006 2025-06-28,13:46:30.000,179,11063847,-795,0,1751118389,12683.986998610002,111.09633267000027,54290.79357672 2025-06-28,13:46:31.000,179,11063894,-795,0,1751118390,12684.054361709997,111.11043092999898,54290.67479568 2025-06-28,13:46:32.000,179,11063860,-795,0,1751118391,12684.162142669993,111.03993962999812,54290.82851232 2025-06-28,13:46:33.000,179,11063879,-795,0,1751118392,12684.162142669993,111.01174311000068,54290.814538080005 2025-06-28,13:46:34.000,179,11063849,-795,0,1751118393,12684.128461120003,110.91305529000238,54290.94729336 2025-06-28,13:46:35.000,179,11063860,-795,0,1751118394,12684.040889089993,110.8919079000043,54290.89838352 2025-06-28,13:46:36.000,179,11063877,-795,0,1751118395,12684.054361709997,110.81436747000407,54290.92633200001 2025-06-28,13:46:37.000,179,11063916,-795,0,1751118396,12684.148670049988,110.75797443000192,54290.933319120006 2025-06-28,13:46:38.000,179,11063906,-795,0,1751118397,12684.269923629989,110.67338487000234,54290.982228960005 2025-06-28,13:46:39.000,179,11063882,-795,0,1751118398,12684.317077799999,110.60289357000147,54290.9612676 2025-06-28,13:46:40.000,179,11063963,-795,0,1751118399,12684.377704589999,110.48305835999781,54290.94729336 2025-06-28,13:46:41.000,179,11063876,-795,0,1751118400,12684.39117720999,110.4337144500023,54290.90537064001 2025-06-28,13:46:42.000,179,11063894,-795,0,1751118401,12684.505694479994,110.32797750000464,54291.18485544 2025-06-28,13:46:43.000,179,11063883,-795,0,1751118402,12684.57979389,110.26453533000313,54291.2058168 2025-06-28,13:46:44.000,179,11063882,-795,0,1751118403,12684.546112339995,110.25043707000441,54291.14293272001 2025-06-28,13:46:45.000,179,11063899,-795,0,1751118404,12684.606739129995,110.25043707000441,54291.03812592 2025-06-28,13:46:46.000,179,11063927,-795,0,1751118405,12684.65389329999,110.20814229000098,54290.88440928001 2025-06-28,13:46:47.000,179,11063880,-795,0,1751118406,12684.829037359996,110.17289664000418,54291.1359456 2025-06-28,13:46:48.000,179,11063899,-795,0,1751118407,12684.84250998,110.10240534000332,54291.22677816 2025-06-28,13:46:49.000,179,11063895,-795,0,1751118408,12684.82230105,110.14470011999947,54291.42241752 2025-06-28,13:46:50.000,179,11063880,-795,0,1751118409,12684.71452008999,110.0742088199986,54291.17088120001 2025-06-28,13:46:51.000,179,11063880,-795,0,1751118410,12684.80209212,110.0883070800046,54291.28267512 2025-06-28,13:46:52.000,179,11063924,-795,0,1751118411,12684.86271891,110.10240534000332,54291.415430400004 2025-06-28,13:46:53.000,179,11063890,-795,0,1751118412,12684.869455219996,110.10945447000267,54291.21979104001 2025-06-28,13:46:54.000,179,11063925,-795,0,1751118413,12684.88292784,110.14470011999947,54291.21979104001 2025-06-28,13:46:55.000,179,11063879,-795,0,1751118414,12684.943554630001,110.1869949000029,54291.21979104001 2025-06-28,13:46:56.000,179,11063921,-795,0,1751118415,12685.024390350001,110.14470011999947,54291.61106976 2025-06-28,13:46:57.000,179,11063870,-795,0,1751118416,12685.098489759992,110.14470011999947,54291.73683792 2025-06-28,13:46:58.000,179,11063860,-795,0,1751118417,12685.192798099997,110.13765099000011,54291.70888944 2025-06-28,13:46:59.000,179,11063904,-795,0,1751118418,12685.239952269993,110.14470011999947,54291.69491520001 2025-06-28,13:47:00.000,179,11063885,-795,0,1751118419,12685.213007029997,110.13060186000075,54291.33158496 2025-06-28,13:47:01.000,179,11063864,-795,0,1751118420,12685.334260609998,110.13060186000075,54291.39446904 2025-06-28,13:47:02.000,179,11063879,-795,0,1751118421,12685.482459429993,110.12355273000139,54291.5901084 2025-06-28,13:47:03.000,179,11063879,-795,0,1751118422,12685.529613599989,110.13060186000075,54291.80670912 2025-06-28,13:47:04.000,179,11063871,-795,0,1751118423,12685.529613599989,110.11650360000203,54291.85561896 2025-06-28,13:47:05.000,179,11063894,-795,0,1751118424,12685.509404669989,110.0883070800046,54291.77876064 2025-06-28,13:47:06.000,179,11063885,-795,0,1751118425,12685.549822529989,110.0742088199986,54291.76478640001 2025-06-28,13:47:07.000,179,11063815,-795,0,1751118426,12685.617185629999,110.0742088199986,54291.68094096 2025-06-28,13:47:08.000,179,11063839,-795,0,1751118427,12685.664339799994,110.09535621000396,54291.75779928 2025-06-28,13:47:09.000,179,11063870,-795,0,1751118428,12685.69128503999,110.06715968999924,54291.81369624001 2025-06-28,13:47:10.000,179,11063926,-795,0,1751118429,12685.590240389989,110.03191404000245,54291.76478640001 2025-06-28,13:47:11.000,179,11063868,-795,0,1751118430,12685.65086717999,110.02486491000309,54292.05125832001 2025-06-28,13:47:12.000,179,11063851,-795,0,1751118431,12685.61044931999,109.98257012999966,54292.06523256 2025-06-28,13:47:13.000,179,11063888,-795,0,1751118432,12685.67107610999,110.03191404000245,54292.2888204 2025-06-28,13:47:14.000,179,11063844,-795,0,1751118433,12685.63065824999,109.98961925999902,54292.06523256 2025-06-28,13:47:15.000,179,11063836,-795,0,1751118434,12685.448777879988,110.00371751999774,54291.93247728001 2025-06-28,13:47:16.000,179,11063893,-795,0,1751118435,12685.489195739989,109.98257012999966,54292.01632272 2025-06-28,13:47:17.000,179,11063900,-795,0,1751118436,12685.381414779993,109.98961925999902,54292.1141424 2025-06-28,13:47:18.000,179,11063907,-795,0,1751118437,12685.307315370002,109.96847187000094,54292.43554992001 2025-06-28,13:47:19.000,179,11063867,-795,0,1751118438,12685.287106440002,109.94732448000286,54292.51240824001 2025-06-28,13:47:20.000,179,11063833,-795,0,1751118439,12685.138907619992,109.98257012999966,54292.4285628 2025-06-28,13:47:21.000,179,11063866,-795,0,1751118440,12685.024390350001,110.01781578000373,54292.35170448 2025-06-28,13:47:22.000,179,11063867,-795,0,1751118441,12684.909873079996,110.03191404000245,54292.2888204 2025-06-28,13:47:23.000,179,11063921,-795,0,1751118442,12684.80209212,110.02486491000309,54292.372665840005 2025-06-28,13:47:24.000,179,11063875,-795,0,1751118443,12684.68083854,110.0883070800046,54292.33773024 2025-06-28,13:47:25.000,179,11063898,-795,0,1751118444,12684.45180399999,110.08125794999796,54292.47048552 2025-06-28,13:47:26.000,179,11063912,-795,0,1751118445,12684.263187319993,110.09535621000396,54292.44952416 2025-06-28,13:47:27.000,179,11063840,-795,0,1751118446,12684.236242079998,110.11650360000203,54292.5683052 2025-06-28,13:47:28.000,179,11063892,-795,0,1751118447,12684.108252190003,110.16584751000482,54292.51939536 2025-06-28,13:47:29.000,179,11063883,-795,0,1751118448,12683.980262299992,110.22928967999906,54292.372665840005 2025-06-28,13:47:30.000,179,11063869,-795,0,1751118449,12683.906162890002,110.2222405499997,54292.372665840005 2025-06-28,13:47:31.000,179,11063912,-795,0,1751118450,12683.825327170001,110.2856827200012,54292.491446880005 2025-06-28,13:47:32.000,179,11063880,-795,0,1751118451,12683.629974179996,110.27863359000185,54292.51240824001 2025-06-28,13:47:33.000,179,11063820,-795,0,1751118452,12683.528929529995,110.34207576000335,54292.54734384 2025-06-28,13:47:34.000,179,11063942,-795,0,1751118453,12683.49524797999,110.40551793000486,54292.72900896001 2025-06-28,13:47:35.000,179,11063906,-795,0,1751118454,12683.32010392,110.4337144500023,54292.55433096001 2025-06-28,13:47:36.000,179,11063877,-795,0,1751118455,12683.35378546999,110.51830401000188,54292.48445976001 2025-06-28,13:47:37.000,179,11063885,-795,0,1751118456,12683.158432479999,110.51125488000253,54292.28183328 2025-06-28,13:47:38.000,179,11063812,-795,0,1751118457,12683.198850339999,110.60289357000147,54292.5683052 2025-06-28,13:47:39.000,179,11063899,-795,0,1751118458,12683.158432479999,110.59584444000211,54292.79189304 2025-06-28,13:47:40.000,179,11063850,-795,0,1751118459,12683.050651519989,110.67338487000234,54292.65215064001 2025-06-28,13:47:41.000,179,11063934,-795,0,1751118460,12683.070860449989,110.6804340000017,54292.83381576 2025-06-28,13:47:42.000,179,11063922,-795,0,1751118461,12683.016969969998,110.76502356000128,54292.62420216 2025-06-28,13:47:43.000,179,11063900,-795,0,1751118462,12682.969815799988,110.80731834000471,54292.21894920001 2025-06-28,13:47:44.000,179,11063886,-795,0,1751118463,12683.023706279993,110.87076050999895,54292.33074312 2025-06-28,13:47:45.000,179,11063864,-795,0,1751118464,12683.016969969998,110.8919079000043,54292.274846160006 2025-06-28,13:47:46.000,179,11063810,-795,0,1751118465,12683.084333069994,110.91305529000238,54292.51939536 2025-06-28,13:47:47.000,179,11063793,-795,0,1751118466,12683.165168789994,110.90600616000302,54292.62420216 2025-06-28,13:47:48.000,179,11063823,-795,0,1751118467,12683.138223549999,110.99764485000196,54292.56131808001 2025-06-28,13:47:49.000,179,11063816,-795,0,1751118468,12683.25274081999,110.98354659000324,54292.65215064001 2025-06-28,13:47:50.000,179,11063855,-795,0,1751118469,12683.219059269999,111.07518528000219,54292.1840136 2025-06-28,13:47:51.000,179,11063900,-795,0,1751118470,12683.306631299994,111.15272571000241,54292.29580752001 2025-06-28,13:47:52.000,179,11063879,-795,0,1751118471,12683.45483011999,111.22321701000328,54292.51240824001 2025-06-28,13:47:53.000,179,11063908,-795,0,1751118472,12683.52219322,111.27961004999815,54292.59625368 2025-06-28,13:47:54.000,179,11063845,-795,0,1751118473,12683.56261108,111.35715047999838,54292.673112 2025-06-28,13:47:55.000,179,11063871,-795,0,1751118474,12683.488511669995,111.42764177999925,54292.47048552 2025-06-28,13:47:56.000,179,11063868,-795,0,1751118475,12683.609765249996,111.52632960000483,54292.55433096001 2025-06-28,13:47:57.000,179,11063916,-795,0,1751118476,12683.677128349991,111.59682089999842,54292.421575680004 2025-06-28,13:47:58.000,179,11063934,-795,0,1751118477,12683.778172999992,111.70255785000336,54292.45651128 2025-06-28,13:47:59.000,179,11063898,-795,0,1751118478,12683.906162890002,111.80829480000102,54292.57529232 2025-06-28,13:48:00.000,179,11063901,-795,0,1751118479,12683.939844439992,111.93517914000404,54292.498434 2025-06-28,13:48:01.000,179,11063866,-795,0,1751118480,12683.980262299992,112.03386696000234,54292.72900896001 2025-06-28,13:48:02.000,179,11063783,-795,0,1751118481,12684.101515879993,112.14665303999936,54292.80586728 2025-06-28,13:48:03.000,179,11063872,-795,0,1751118482,12684.162142669993,112.21009521000087,54292.79888016001 2025-06-28,13:48:04.000,179,11063846,-795,0,1751118483,12684.222769459993,112.35812694000197,54292.708047600005 2025-06-28,13:48:05.000,179,11063870,-795,0,1751118484,12684.263187319993,112.45681476000027,54292.46349840001 2025-06-28,13:48:06.000,179,11063861,-795,0,1751118485,12684.39117720999,112.49206041000434,54292.498434 2025-06-28,13:48:07.000,179,11063889,-795,0,1751118486,12684.465276619994,112.57664997000393,54292.61721504 2025-06-28,13:48:08.000,179,11063889,-795,0,1751118487,12684.59326650999,112.66828866000287,54293.03644224001 2025-06-28,13:48:09.000,179,11063897,-795,0,1751118488,12684.707783779995,112.69648518000031,54293.05041648 2025-06-28,13:48:10.000,179,11063825,-795,0,1751118489,12684.70104747,112.75287822000246,54292.88971272001 2025-06-28,13:48:11.000,179,11063871,-795,0,1751118490,12684.788619499996,112.77402561000054,54292.81984152001 2025-06-28,13:48:12.000,179,11063823,-795,0,1751118491,12684.889664149996,112.8797625599982,54292.71503472 2025-06-28,13:48:13.000,179,11063850,-795,0,1751118492,12685.037862969992,112.85861517000012,54292.78490592 2025-06-28,13:48:14.000,179,11063893,-635,0,1751118493,12685.118698689992,112.92910647000099,54292.86875136001 2025-06-28,13:48:15.000,179,11063915,-795,0,1751118494,12685.071544519997,112.87271342999884,54292.93163544 2025-06-28,13:48:16.000,179,11063904,-795,0,1751118495,12685.253424889997,112.96435211999778,54293.17618464 2025-06-28,13:48:17.000,179,11063900,-795,0,1751118496,12685.307315370002,113.01369603000057,54293.2670172 2025-06-28,13:48:18.000,179,11063805,-795,0,1751118497,12685.293842749998,113.0912364600008,54293.23208160001 2025-06-28,13:48:19.000,179,11063944,-795,0,1751118498,12685.307315370002,113.15467863000231,54292.98054528 2025-06-28,13:48:20.000,179,11063879,-795,0,1751118499,12685.213007029997,113.21812080000382,54292.84779000001 2025-06-28,13:48:21.000,179,11063875,-795,0,1751118500,12685.199534409992,113.28156296999805,54292.924648320004 2025-06-28,13:48:22.000,179,11063884,-795,0,1751118501,12685.226479650002,113.32385775000148,54293.19015888 2025-06-28,13:48:23.000,179,11063873,-795,0,1751118502,12685.226479650002,113.3379560100002,54293.30195280001 2025-06-28,13:48:24.000,179,11063867,-795,0,1751118503,12685.091753449997,113.42959469999914,54293.20413312001 2025-06-28,13:48:25.000,179,11063855,-795,0,1751118504,12685.004181420001,113.4507420900045,54293.022468 2025-06-28,13:48:26.000,179,11063769,-795,0,1751118505,12685.017654039992,113.54238078000344,54292.826828640005 2025-06-28,13:48:27.000,179,11063830,-795,0,1751118506,12685.044599280001,113.57057730000088,54292.84779000001 2025-06-28,13:48:28.000,179,11063883,-795,0,1751118507,12685.044599280001,113.62697034000303,54292.83381576 2025-06-28,13:48:29.000,179,11063920,-795,0,1751118508,12685.058071899992,113.67631424999854,54292.945609680006 2025-06-28,13:48:30.000,179,11063866,-795,0,1751118509,12684.943554630001,113.75385467999877,54292.73599608 2025-06-28,13:48:31.000,179,11063872,-755,0,1751118510,12684.90313677,113.75385467999877,54292.79189304 2025-06-28,13:48:32.000,179,11063896,-715,0,1751118511,12684.997445109992,113.8595916300037,54292.98753240001 2025-06-28,13:48:33.000,179,11063888,-795,0,1751118512,12685.051335589997,113.90893553999922,54292.80586728 2025-06-28,13:48:34.000,179,11063805,-795,0,1751118513,12684.983972490001,114.0076233600048,54292.60324080001 2025-06-28,13:48:35.000,179,11063870,-795,0,1751118514,12684.990708799996,114.1063111800031,54292.63118928001 2025-06-28,13:48:36.000,179,11063890,-795,0,1751118515,12685.017654039992,114.16270421999798,54292.69407336 2025-06-28,13:48:37.000,179,11063871,-795,0,1751118516,12684.943554630001,114.15565508999862,54292.89669984001 2025-06-28,13:48:38.000,179,11063887,-795,0,1751118517,12684.957027249991,114.24729378000484,54293.02945512 2025-06-28,13:48:39.000,179,11063881,-795,0,1751118518,12684.977236179991,114.3530307300025,54293.08535208001 2025-06-28,13:48:40.000,179,11063875,-795,0,1751118519,12684.88292784,114.48696420000488,54292.994519520005 2025-06-28,13:48:41.000,179,11063900,-795,0,1751118520,12684.788619499996,114.53630811000039,54292.70106048001 2025-06-28,13:48:42.000,179,11063862,-795,0,1751118521,12684.74146533,114.6349959299987,54292.77093168001 2025-06-28,13:48:43.000,179,11063895,-795,0,1751118522,12684.71452008999,114.6984381000002,54292.777918800006 2025-06-28,13:48:44.000,179,11063885,-795,0,1751118523,12684.65389329999,114.74073288000363,54293.00849376 2025-06-28,13:48:45.000,179,11063891,-795,0,1751118524,12684.60000282,114.7971259199985,54292.86875136001 2025-06-28,13:48:46.000,179,11063899,-795,0,1751118525,12684.57979389,114.7971259199985,54292.79189304 2025-06-28,13:48:47.000,179,11063844,-795,0,1751118526,12684.687574849995,114.77597853000043,54292.88971272001 2025-06-28,13:48:48.000,179,11063866,-795,0,1751118527,12684.727992709995,114.76188027000171,54292.72202184001 2025-06-28,13:48:49.000,179,11063864,-795,0,1751118528,12684.76167426,114.747782010003,54292.68009912001 2025-06-28,13:48:50.000,179,11063833,-795,0,1751118529,12684.70104747,114.76188027000171,54292.46349840001 2025-06-28,13:48:51.000,179,11063836,-795,0,1751118530,12684.73472901999,114.71958548999828,54292.61721504 2025-06-28,13:48:52.000,179,11063826,-795,0,1751118531,12684.81556473999,114.73368375000427,54292.70106048001 2025-06-28,13:48:53.000,179,11063878,-795,0,1751118532,12684.950290939996,114.747782010003,54292.756957440004 2025-06-28,13:48:54.000,179,11063879,-795,0,1751118533,12684.963763560001,114.80417504999787,54292.756957440004 2025-06-28,13:48:55.000,179,11063872,-795,0,1751118534,12685.004181420001,114.7971259199985,54292.30978176 2025-06-28,13:48:56.000,179,11063902,-795,0,1751118535,12685.152380239997,114.83942070000194,54292.421575680004 2025-06-28,13:48:57.000,179,11063879,-795,0,1751118536,12685.300579059993,114.87466634999873,54292.55433096001 2025-06-28,13:48:58.000,179,11063852,-795,0,1751118537,12685.347733230003,114.85351896000066,54292.68708624 2025-06-28,13:48:59.000,179,11063860,-795,0,1751118538,12685.401623709993,114.81827331000386,54292.69407336 2025-06-28,13:49:00.000,179,11063883,-795,0,1751118539,12685.293842749998,114.82532244000322,54292.48445976001 2025-06-28,13:49:01.000,179,11063937,-795,0,1751118540,12685.421832639993,114.80417504999787,54292.51939536 2025-06-28,13:49:02.000,179,11063896,-795,0,1751118541,12685.543086219994,114.83237157000258,54292.3586916 2025-06-28,13:49:03.000,179,11063867,-795,0,1751118542,12685.596976699999,114.78302765999979,54292.29580752001 2025-06-28,13:49:04.000,179,11063889,-795,0,1751118543,12685.684548729994,114.79007678999915,54292.26087192 2025-06-28,13:49:05.000,179,11063872,-795,0,1751118544,12685.684548729994,114.8112241800045,54292.12811664001 2025-06-28,13:49:06.000,179,11063865,-795,0,1751118545,12685.846220169995,114.8464698300013,54292.19798784001 2025-06-28,13:49:07.000,179,11063843,-795,0,1751118546,12686.0011553,114.8464698300013,54292.21196208 2025-06-28,13:49:08.000,179,11063841,-795,0,1751118547,12686.088727329996,114.88171547999809,54292.26785904001 2025-06-28,13:49:09.000,179,11063871,-795,0,1751118548,12686.257135079992,114.85351896000066,54292.07221968 2025-06-28,13:49:10.000,179,11063909,-795,0,1751118549,12686.358179729992,114.83942070000194,54291.869593200005 2025-06-28,13:49:11.000,179,11063872,-795,0,1751118550,12686.492905929998,114.83942070000194,54291.73683792 2025-06-28,13:49:12.000,179,11063865,-795,0,1751118551,12686.728676779989,114.86761721999937,54291.9744 2025-06-28,13:49:13.000,179,11063895,-795,0,1751118552,12686.843194049994,114.81827331000386,54292.156065120005 2025-06-28,13:49:14.000,179,11063844,-795,0,1751118553,12686.89708453,114.77597853000043,54292.10016816001 2025-06-28,13:49:15.000,179,11063861,-795,0,1751118554,12686.93076607999,114.77597853000043,54291.85561896 2025-06-28,13:49:16.000,179,11063894,-795,0,1751118555,12687.05875597,114.8464698300013,54291.84863184 2025-06-28,13:49:17.000,179,11063891,-795,0,1751118556,12687.15980062,114.83942070000194,54291.64600536001 2025-06-28,13:49:18.000,179,11063857,-795,0,1751118557,12687.2810542,114.8464698300013,54291.73683792 2025-06-28,13:49:19.000,179,11063843,-795,0,1751118558,12687.34168099,114.88876461000473,54291.652992480005 2025-06-28,13:49:20.000,179,11063869,-795,0,1751118559,12687.483143500001,114.83942070000194,54292.00933560001 2025-06-28,13:49:21.000,179,11063879,-795,0,1751118560,12687.597660769992,114.85351896000066,54291.98138712001 2025-06-28,13:49:22.000,179,11063880,-795,0,1751118561,12687.617869699992,114.89581374000409,54291.99536136 2025-06-28,13:49:23.000,179,11063895,-795,0,1751118562,12687.638078629992,114.91696113000216,54291.80670912 2025-06-28,13:49:24.000,179,11063831,-795,0,1751118563,12687.671760179997,114.95925590999832,54291.604082640006 2025-06-28,13:49:25.000,179,11063869,-795,0,1751118564,12687.759332209993,115.00155069000175,54291.61106976 2025-06-28,13:49:26.000,179,11063855,-795,0,1751118565,12687.759332209993,115.02269807999983,54291.57613416001 2025-06-28,13:49:27.000,179,11063873,-795,0,1751118566,12687.766068520003,115.00859982000111,54291.89754168 2025-06-28,13:49:28.000,179,11063883,-795,0,1751118567,12687.860376859993,115.03679633999855,54292.05125832001 2025-06-28,13:49:29.000,179,11063863,-795,0,1751118568,12687.860376859993,115.06499286000326,54292.02330984 2025-06-28,13:49:30.000,179,11063875,-795,0,1751118569,12687.833431619998,115.0931893800007,54292.05824544001 2025-06-28,13:49:31.000,179,11063878,-755,0,1751118570,12687.705441730002,115.12843503000477,54291.5901084 2025-06-28,13:49:32.000,179,11063840,-795,0,1751118571,12687.584188150002,115.191877199999,54291.51325008 2025-06-28,13:49:33.000,179,11063872,-795,0,1751118572,12687.745859590003,115.24122111000179,54291.750812160004 2025-06-28,13:49:34.000,179,11063886,-795,0,1751118573,12687.685232800002,115.24827024000115,54291.91151592001 2025-06-28,13:49:35.000,179,11063878,-795,0,1751118574,12687.590924459997,115.26941762999923,54291.74382504001 2025-06-28,13:49:36.000,179,11063884,-795,0,1751118575,12687.691969109997,115.29056502000458,54291.988374240005 2025-06-28,13:49:37.000,179,11063852,-795,0,1751118576,12687.678496489993,115.24122111000179,54292.07920680001 2025-06-28,13:49:38.000,179,11063826,-795,0,1751118577,12687.638078629992,115.28351588999794,54291.84164472001 2025-06-28,13:49:39.000,179,11063905,-795,0,1751118578,12687.705441730002,115.26236849999987,54291.80670912 2025-06-28,13:49:40.000,179,11063891,-795,0,1751118579,12687.624606010002,115.26236849999987,54291.68792808 2025-06-28,13:49:41.000,179,11063889,-795,0,1751118580,12687.658287559992,115.26941762999923,54291.71587656001 2025-06-28,13:49:42.000,179,11063887,-795,0,1751118581,12687.759332209993,115.2553193700005,54292.14907800001 2025-06-28,13:49:43.000,179,11063875,-795,0,1751118582,12687.853640549998,115.17072981000092,54292.17003936 2025-06-28,13:49:44.000,179,11063891,-795,0,1751118583,12687.833431619998,115.16368068000156,54292.0442712 2025-06-28,13:49:45.000,179,11063887,-795,0,1751118584,12687.860376859993,115.14253329000348,54291.69491520001 2025-06-28,13:49:46.000,179,11063823,-795,0,1751118585,12687.900794719993,115.14958242000284,54291.62504400001 2025-06-28,13:49:47.000,179,11063807,-795,0,1751118586,12687.887322099989,115.07909112000198,54291.62504400001 2025-06-28,13:49:48.000,179,11063910,-795,0,1751118587,12687.867113169988,115.11433676999877,54291.67395384001 2025-06-28,13:49:49.000,179,11063844,-795,0,1751118588,12687.867113169988,115.02974720999919,54291.85561896 2025-06-28,13:49:50.000,179,11063874,-795,0,1751118589,12687.813222689998,115.00155069000175,54291.77876064 2025-06-28,13:49:51.000,179,11063861,-795,0,1751118590,12687.826695309988,114.98040330000367,54291.771773520006 2025-06-28,13:49:52.000,179,11063912,-795,0,1751118591,12687.846904239988,115.00859982000111,54291.88356744001 2025-06-28,13:49:53.000,179,11063865,-795,0,1751118592,12687.894058409998,115.0438454699979,54291.61805688 2025-06-28,13:49:54.000,179,11063847,-795,0,1751118593,12687.914267339998,115.0579437300039,54291.64600536001 2025-06-28,13:49:55.000,179,11063875,-795,0,1751118594,12687.853640549998,115.10023851000005,54291.42241752 2025-06-28,13:49:56.000,179,11063866,-795,0,1751118595,12687.894058409998,115.14253329000348,54291.76478640001 2025-06-28,13:49:57.000,179,11063909,-795,0,1751118596,12687.968157819989,115.12843503000477,54291.70888944 2025-06-28,13:49:58.000,179,11063911,-795,0,1751118597,12687.819958999993,115.17072981000092,54291.54119856 2025-06-28,13:49:59.000,179,11063896,-795,0,1751118598,12688.04899353999,115.20597545999772,54291.89055456001 2025-06-28,13:50:00.000,179,11063878,-795,0,1751118599,12688.096147709999,115.2553193700005,54291.68094096 2025-06-28,13:50:01.000,179,11063865,-795,0,1751118600,12688.163510809994,115.27646675999858,54291.61805688 2025-06-28,13:50:02.000,179,11063801,-795,0,1751118601,12688.123092949994,115.3681054500048,54291.54818568001 2025-06-28,13:50:03.000,179,11063775,-795,0,1751118602,12688.183719739995,115.36105631999817,54291.750812160004 2025-06-28,13:50:04.000,179,11063880,-795,0,1751118603,12688.244346529995,115.42449848999968,54291.8346576 2025-06-28,13:50:05.000,179,11063875,-795,0,1751118604,12688.325182249995,115.4033511000016,54291.750812160004 2025-06-28,13:50:06.000,179,11063847,-795,0,1751118605,12688.37233641999,115.42449848999968,54291.77876064 2025-06-28,13:50:07.000,179,11063897,-795,0,1751118606,12688.493589999991,115.45974414000375,54291.583121280004 2025-06-28,13:50:08.000,179,11063884,-795,0,1751118607,12688.567689409996,115.50908804999926,54291.7298508 2025-06-28,13:50:09.000,179,11063858,-795,0,1751118608,12688.648525129996,115.52318630999798,54291.69491520001 2025-06-28,13:50:10.000,179,11063812,-795,0,1751118609,12688.648525129996,115.55843196000205,54291.701902320005 2025-06-28,13:50:11.000,179,11063861,-795,0,1751118610,12688.655261439992,115.5020389199999,54291.63203112 2025-06-28,13:50:12.000,179,11063830,-795,0,1751118611,12688.709151919997,115.52318630999798,54291.73683792 2025-06-28,13:50:13.000,179,11063897,-795,0,1751118612,12688.789987639997,115.55843196000205,54291.76478640001 2025-06-28,13:50:14.000,179,11063851,-795,0,1751118613,12688.837141809992,115.57253022000077,54291.750812160004 2025-06-28,13:50:15.000,179,11063874,-795,0,1751118614,12688.756306089992,115.5020389199999,54291.366520560005 2025-06-28,13:50:16.000,179,11063860,-795,0,1751118615,12688.864087050002,115.45269501000439,54291.50626296001 2025-06-28,13:50:17.000,179,11063871,-795,0,1751118616,12689.005549559988,115.42449848999968,54291.63203112 2025-06-28,13:50:18.000,179,11063827,-795,0,1751118617,12688.992076939998,115.39630197000224,54291.80670912 2025-06-28,13:50:19.000,179,11063877,-795,0,1751118618,12689.059440039993,115.36105631999817,54291.84863184 2025-06-28,13:50:20.000,179,11063852,-795,0,1751118619,12689.072912659998,115.3681054500048,54291.771773520006 2025-06-28,13:50:21.000,179,11063823,-795,0,1751118620,12689.106594209989,115.38925284000288,54291.71587656001 2025-06-28,13:50:22.000,179,11063869,-795,0,1751118621,12689.227847789989,115.38925284000288,54291.63901824 2025-06-28,13:50:23.000,179,11063869,-795,0,1751118622,12689.200902549994,115.3681054500048,54291.59709552001 2025-06-28,13:50:24.000,179,11063901,-795,0,1751118623,12689.30868350999,115.38925284000288,54291.74382504001 2025-06-28,13:50:25.000,179,11063844,-795,0,1751118624,12689.221111479994,115.4033511000016,54291.84863184 2025-06-28,13:50:26.000,179,11063863,-795,0,1751118625,12689.227847789989,115.36105631999817,54291.84863184 2025-06-28,13:50:27.000,179,11063832,-795,0,1751118626,12689.26826564999,115.37515458000416,54291.79273488001 2025-06-28,13:50:28.000,179,11063831,-795,0,1751118627,12689.301947199994,115.45269501000439,54291.84164472001 2025-06-28,13:50:29.000,179,11063847,-795,0,1751118628,12689.36931029999,115.45269501000439,54291.56914704 2025-06-28,13:50:30.000,179,11063879,-795,0,1751118629,12689.34910136999,115.46679327000311,54291.49927584 2025-06-28,13:50:31.000,179,11063873,-795,0,1751118630,12689.382782919994,115.48089153000183,54291.450366 2025-06-28,13:50:32.000,179,11063869,-795,0,1751118631,12689.47035494999,115.46679327000311,54291.47132736 2025-06-28,13:50:33.000,179,11063878,-795,0,1751118632,12689.6387627,115.48794066000119,54291.87658032 2025-06-28,13:50:34.000,179,11063836,-795,0,1751118633,12689.753279969991,115.50908804999926,54291.8346576 2025-06-28,13:50:35.000,179,11063886,-795,0,1751118634,12689.888006169997,115.53023544000462,54291.799722 2025-06-28,13:50:36.000,179,11063871,-795,0,1751118635,12690.063150230002,115.52318630999798,54291.73683792 2025-06-28,13:50:37.000,179,11063835,-795,0,1751118636,12690.218085359993,115.48089153000183,54291.652992480005 2025-06-28,13:50:38.000,179,11063829,-795,0,1751118637,12690.366284179989,115.45269501000439,54291.820683360005 2025-06-28,13:50:39.000,179,11063867,-795,0,1751118638,12690.56837347999,115.41040023000096,54291.88356744001 2025-06-28,13:50:40.000,179,11063882,-795,0,1751118639,12690.60879133999,115.33990893000009,54292.10016816001 2025-06-28,13:50:41.000,179,11063885,-795,0,1751118640,12690.66941812999,115.29761415000394,54292.0442712 2025-06-28,13:50:42.000,179,11063868,-795,0,1751118641,12690.804144329995,115.27646675999858,54292.17003936 2025-06-28,13:50:43.000,179,11063842,-795,0,1751118642,12690.87150742999,115.26236849999987,54292.06523256 2025-06-28,13:50:44.000,179,11063873,-795,0,1751118643,12690.91192528999,115.26941762999923,54291.918503040004 2025-06-28,13:50:45.000,179,11063888,-795,0,1751118644,12690.91192528999,115.29761415000394,54291.9045288 2025-06-28,13:50:46.000,179,11063874,-795,0,1751118645,12690.85129849999,115.33285980000073,54291.93247728001 2025-06-28,13:50:47.000,179,11063865,-715,0,1751118646,12690.83108956999,115.36105631999817,54292.13510376 2025-06-28,13:50:48.000,179,11063885,-795,0,1751118647,12690.75025384999,115.38925284000288,54292.16305224 2025-06-28,13:50:49.000,179,11063902,-795,0,1751118648,12690.73678123,115.42449848999968,54292.442537040006 2025-06-28,13:50:50.000,179,11063857,-795,0,1751118649,12690.581846099994,115.48794066000119,54292.24689768001 2025-06-28,13:50:51.000,179,11063887,-795,0,1751118650,12690.54816454999,115.57253022000077,54292.1840136 2025-06-28,13:50:52.000,179,11063888,-795,0,1751118651,12690.447119899989,115.6148250000042,54292.19100072 2025-06-28,13:50:53.000,179,11063844,-795,0,1751118652,12690.332602629998,115.65711978000036,54292.0442712 2025-06-28,13:50:54.000,179,11063831,-795,0,1751118653,12690.224821669988,115.66416890999972,54292.19798784001 2025-06-28,13:50:55.000,179,11063880,-795,0,1751118654,12690.218085359993,115.72056195000187,54292.34471736001 2025-06-28,13:50:56.000,179,11063850,-795,0,1751118655,12690.251766909998,115.76990586000466,54292.47048552 2025-06-28,13:50:57.000,179,11063865,-795,0,1751118656,12690.258503219993,115.82629889999953,54292.540356720005 2025-06-28,13:50:58.000,179,11063888,-795,0,1751118657,12690.238294289993,115.85449542000424,54292.323756000005 2025-06-28,13:50:59.000,179,11063844,-795,0,1751118658,12690.231557979998,115.8967902000004,54292.26785904001 2025-06-28,13:51:00.000,179,11063903,-795,0,1751118659,12690.110304399997,115.88974107000104,54292.23991056 2025-06-28,13:51:01.000,179,11063831,-795,0,1751118660,12690.117040709993,115.84039715999825,54292.253884800004 2025-06-28,13:51:02.000,179,11063880,-795,0,1751118661,12690.197876429993,115.82629889999953,54292.68009912001 2025-06-28,13:51:03.000,179,11063889,-795,0,1751118662,12690.096831779992,115.78400412000337,54292.5683052 2025-06-28,13:51:04.000,179,11063908,-795,0,1751118663,12690.150722259998,115.79105325000273,54292.74997032001 2025-06-28,13:51:05.000,179,11063894,-795,0,1751118664,12690.042941300002,115.76990586000466,54292.5683052 2025-06-28,13:51:06.000,179,11063845,-795,0,1751118665,12690.056413919992,115.72056195000187,54292.40061432 2025-06-28,13:51:07.000,179,11063895,-795,0,1751118666,12690.029468679997,115.72761108000122,54292.34471736001 2025-06-28,13:51:08.000,179,11063866,-795,0,1751118667,12689.989050819997,115.69941456000379,54292.372665840005 2025-06-28,13:51:09.000,179,11063835,-795,0,1751118668,12689.894742479992,115.64302152000164,54292.589266560004 2025-06-28,13:51:10.000,179,11063891,-795,0,1751118669,12689.807170449996,115.59367760999885,54292.44952416 2025-06-28,13:51:11.000,179,11063859,-795,0,1751118670,12689.840852000001,115.51613717999862,54292.50542112 2025-06-28,13:51:12.000,179,11063857,-795,0,1751118671,12689.800434140001,115.46679327000311,54292.48445976001 2025-06-28,13:51:13.000,179,11063900,-795,0,1751118672,12689.881269860001,115.42449848999968,54292.21894920001 2025-06-28,13:51:14.000,179,11063857,-795,0,1751118673,12689.874533549992,115.3046632800033,54292.21196208 2025-06-28,13:51:15.000,179,11063891,-795,0,1751118674,12689.847588309996,115.22712285000307,54291.9744 2025-06-28,13:51:16.000,179,11063923,-795,0,1751118675,12689.982314510002,115.14253329000348,54292.274846160006 2025-06-28,13:51:17.000,179,11063861,-795,0,1751118676,12690.090095469997,115.10728763999941,54292.21894920001 2025-06-28,13:51:18.000,179,11063864,-795,0,1751118677,12690.224821669988,114.98745243000303,54292.37965296 2025-06-28,13:51:19.000,179,11063883,-795,0,1751118678,12690.184403810003,114.97335417000431,54292.156065120005 2025-06-28,13:51:20.000,179,11063872,-795,0,1751118679,12690.359547869994,114.90286287000345,54292.086193920004 2025-06-28,13:51:21.000,179,11063869,-795,0,1751118680,12690.386493109989,114.87466634999873,54292.09318104 2025-06-28,13:51:22.000,179,11063872,-795,0,1751118681,12690.480801449994,114.80417504999787,54292.07920680001 2025-06-28,13:51:23.000,179,11063814,-795,0,1751118682,12690.48753775999,114.79007678999915,54292.107155280006 2025-06-28,13:51:24.000,179,11063864,-795,0,1751118683,12690.56837347999,114.747782010003,54292.24689768001 2025-06-28,13:51:25.000,179,11063862,-795,0,1751118684,12690.54816454999,114.73368375000427,54292.19798784001 2025-06-28,13:51:26.000,179,11063868,-795,0,1751118685,12690.541428239994,114.68433984000148,54292.14209088 2025-06-28,13:51:27.000,179,11063876,-795,0,1751118686,12690.66941812999,114.71253635999892,54292.29580752001 2025-06-28,13:51:28.000,179,11063836,-795,0,1751118687,12690.68962705999,114.71958548999828,54292.10016816001 2025-06-28,13:51:29.000,179,11063888,-795,0,1751118688,12690.7165723,114.71253635999892,54292.07920680001 2025-06-28,13:51:30.000,179,11063832,-795,0,1751118689,12690.622263959995,114.71958548999828,54291.8346576 2025-06-28,13:51:31.000,179,11063840,-795,0,1751118690,12690.66941812999,114.70548722999956,54292.19100072 2025-06-28,13:51:32.000,179,11063873,-795,0,1751118691,12690.682890749995,114.77597853000043,54292.204974960005 2025-06-28,13:51:33.000,179,11063864,-795,0,1751118692,12690.703099679995,114.79007678999915,54292.23991056 2025-06-28,13:51:34.000,179,11063873,-795,0,1751118693,12690.602055029995,114.81827331000386,54291.89754168 2025-06-28,13:51:35.000,179,11063887,-795,0,1751118694,12690.642472889995,114.88171547999809,54291.67395384001 2025-06-28,13:51:36.000,179,11063899,-795,0,1751118695,12690.81088063999,114.93810852000024,54291.869593200005 2025-06-28,13:51:37.000,179,11063860,-795,0,1751118696,12690.89171635999,115.01564895000047,54291.939464400006 2025-06-28,13:51:38.000,179,11063864,-795,0,1751118697,12690.945606839996,114.98745243000303,54292.14209088 2025-06-28,13:51:39.000,179,11063933,-795,0,1751118698,12690.905188979996,115.10728763999941,54292.12112952 2025-06-28,13:51:40.000,179,11063848,-795,0,1751118699,12690.87150742999,115.17777894000028,54292.00933560001 2025-06-28,13:51:41.000,179,11063870,-755,0,1751118700,12690.95907946,115.26236849999987,54292.03029696001 2025-06-28,13:51:42.000,179,11063833,-795,0,1751118701,12691.053387799991,115.32581067000137,54291.918503040004 2025-06-28,13:51:43.000,179,11063893,-795,0,1751118702,12691.114014589992,115.39630197000224,54292.01632272 2025-06-28,13:51:44.000,179,11063872,-795,0,1751118703,12691.120750900001,115.48089153000183,54292.00933560001 2025-06-28,13:51:45.000,179,11063846,-795,0,1751118704,12691.019706250001,115.52318630999798,54292.09318104 2025-06-28,13:51:46.000,179,11063899,-795,0,1751118705,12691.039915180001,115.51613717999862,54292.1840136 2025-06-28,13:51:47.000,179,11063844,-795,0,1751118706,12691.026442559996,115.57253022000077,54292.24689768001 2025-06-28,13:51:48.000,179,11063847,-795,0,1751118707,12691.046651489996,115.60072673999821,54292.2888204 2025-06-28,13:51:49.000,179,11063842,-795,0,1751118708,12691.100541970001,115.65711978000036,54292.05125832001 2025-06-28,13:51:50.000,179,11063855,-795,0,1751118709,12691.026442559996,115.64302152000164,54291.96042576001 2025-06-28,13:51:51.000,179,11063866,-795,0,1751118710,12691.100541970001,115.67121803999908,54292.107155280006 2025-06-28,13:51:52.000,179,11063899,-795,0,1751118711,12691.167905069997,115.60777587000484,54292.323756000005 2025-06-28,13:51:53.000,179,11063866,-795,0,1751118712,12691.242004480002,115.57957935000013,54292.54734384 2025-06-28,13:51:54.000,179,11063852,-795,0,1751118713,12691.255477099992,115.47384240000247,54292.44952416 2025-06-28,13:51:55.000,179,11063897,-795,0,1751118714,12691.201586620002,115.43154761999904,54292.39362720001 2025-06-28,13:51:56.000,179,11063848,-795,0,1751118715,12691.289158649997,115.35400718999881,54292.26087192 2025-06-28,13:51:57.000,179,11063906,-795,0,1751118716,12691.282422340002,115.29761415000394,54292.19798784001 2025-06-28,13:51:58.000,179,11063902,-795,0,1751118717,12691.376730679993,115.26236849999987,54292.31676888001 2025-06-28,13:51:59.000,179,11063883,-795,0,1751118718,12691.417148539993,115.22712285000307,54292.372665840005 2025-06-28,13:52:00.000,179,11063876,-795,0,1751118719,12691.444093779988,115.14253329000348,54292.63118928001 2025-06-28,13:52:01.000,179,11063852,-795,0,1751118720,12691.403675920003,115.10023851000005,54292.48445976001 2025-06-28,13:52:02.000,179,11063861,-795,0,1751118721,12691.491247949998,115.0931893800007,54292.60324080001 2025-06-28,13:52:03.000,179,11063866,-795,0,1751118722,12691.464302709988,115.08614025000134,54292.5683052 2025-06-28,13:52:04.000,179,11063897,-795,0,1751118723,12691.504720569988,115.10023851000005,54292.45651128 2025-06-28,13:52:05.000,179,11063884,-795,0,1751118724,12691.457566399993,115.14253329000348,54292.40061432 2025-06-28,13:52:06.000,179,11063889,-795,0,1751118725,12691.444093779988,115.16368068000156,54292.421575680004 2025-06-28,13:52:07.000,179,11063885,-795,0,1751118726,12691.450830089998,115.21302459000435,54292.85477712 2025-06-28,13:52:08.000,179,11063926,-795,0,1751118727,12691.444093779988,115.21302459000435,54292.88971272001 2025-06-28,13:52:09.000,179,11063868,-795,0,1751118728,12691.423884850003,115.24827024000115,54292.84779000001 2025-06-28,13:52:10.000,179,11063900,-795,0,1751118729,12691.302631270002,115.2553193700005,54292.68708624 2025-06-28,13:52:11.000,179,11063898,-795,0,1751118730,12691.322840200002,115.33990893000009,54292.51939536 2025-06-28,13:52:12.000,179,11063829,-795,0,1751118731,12691.262213410002,115.37515458000416,54292.52638248 2025-06-28,13:52:13.000,179,11063881,-795,0,1751118732,12691.242004480002,115.41744936000032,54292.708047600005 2025-06-28,13:52:14.000,179,11063837,-795,0,1751118733,12691.147696139997,115.41744936000032,54292.8827256 2025-06-28,13:52:15.000,179,11063899,-795,0,1751118734,12691.019706250001,115.48089153000183,54292.83381576 2025-06-28,13:52:16.000,179,11063889,-795,0,1751118735,12690.992761009991,115.44564587999776,54292.83381576 2025-06-28,13:52:17.000,179,11063839,-795,0,1751118736,12690.999497320001,115.43154761999904,54292.98753240001 2025-06-28,13:52:18.000,179,11063806,-795,0,1751118737,12691.019706250001,115.4033511000016,54292.71503472 2025-06-28,13:52:19.000,179,11063886,-795,0,1751118738,12691.026442559996,115.35400718999881,54292.68009912001 2025-06-28,13:52:20.000,179,11063892,-795,0,1751118739,12690.97928839,115.24827024000115,54292.61721504 2025-06-28,13:52:21.000,179,11063904,-795,0,1751118740,12691.039915180001,115.191877199999,54292.777918800006 2025-06-28,13:52:22.000,179,11063876,-795,0,1751118741,12691.127487209997,115.12843503000477,54293.00150664 2025-06-28,13:52:23.000,179,11063858,-795,0,1751118742,12691.262213410002,115.10728763999941,54293.162210400005 2025-06-28,13:52:24.000,179,11063872,-795,0,1751118743,12691.403675920003,115.0931893800007,54293.23906872 2025-06-28,13:52:25.000,179,11063886,-795,0,1751118744,12691.302631270002,115.0931893800007,54292.86176424 2025-06-28,13:52:26.000,179,11063878,-795,0,1751118745,12691.430621159998,115.12138589999813,54292.826828640005 2025-06-28,13:52:27.000,179,11063856,-795,0,1751118746,12691.477775329993,115.11433676999877,54292.86875136001 2025-06-28,13:52:28.000,179,11063819,-795,0,1751118747,12691.383466990002,115.22007372000371,54292.66612488 2025-06-28,13:52:29.000,179,11063871,-795,0,1751118748,12691.538402119993,115.20597545999772,54293.23906872 2025-06-28,13:52:30.000,179,11063853,-795,0,1751118749,12691.504720569988,115.29761415000394,54293.211120240005 2025-06-28,13:52:31.000,179,11063876,-795,0,1751118750,12691.417148539993,115.36105631999817,54293.162210400005 2025-06-28,13:52:32.000,179,11063877,-795,0,1751118751,12691.322840200002,115.45974414000375,54292.85477712 2025-06-28,13:52:33.000,179,11063836,-795,0,1751118752,12691.336312819993,115.53728457000398,54292.994519520005 2025-06-28,13:52:34.000,179,11063789,-795,0,1751118753,12691.336312819993,115.59367760999885,54292.96657104001 2025-06-28,13:52:35.000,179,11063889,-795,0,1751118754,12691.100541970001,115.69236543000443,54292.62420216 2025-06-28,13:52:36.000,179,11063857,-795,0,1751118755,12691.060124110001,115.77695499000401,54293.18317176001 2025-06-28,13:52:37.000,179,11063886,-795,0,1751118756,12691.006233629996,115.85449542000424,54293.17618464 2025-06-28,13:52:38.000,179,11063823,-795,0,1751118757,12690.844562189995,115.93203585000447,54292.994519520005 2025-06-28,13:52:39.000,179,11063886,-795,0,1751118758,12690.93887053,115.98137975999998,54293.41374672 2025-06-28,13:52:40.000,179,11063857,-795,0,1751118759,12690.87824374,116.06596931999957,54293.16919752 2025-06-28,13:52:41.000,179,11063809,-795,0,1751118760,12690.884980049996,116.108264100003,54293.197146 2025-06-28,13:52:42.000,179,11063808,-795,0,1751118761,12690.73004491999,116.16465713999787,54293.08535208001 2025-06-28,13:52:43.000,179,11063838,-795,0,1751118762,12690.69636337,116.15760800999851,54293.329901280005 2025-06-28,13:52:44.000,179,11063825,-795,0,1751118763,12690.622263959995,116.21400105000066,54293.27400432001 2025-06-28,13:52:45.000,179,11063835,-795,0,1751118764,12690.581846099994,116.26334496000345,54293.25304296001 2025-06-28,13:52:46.000,179,11063832,-795,0,1751118765,12690.501010379994,116.29859061000025,54293.22509448001 2025-06-28,13:52:47.000,179,11063842,-795,0,1751118766,12690.480801449994,116.31973799999832,54292.91766120001 2025-06-28,13:52:48.000,179,11063858,-795,0,1751118767,12690.52795561999,116.33383626000432,54293.08535208001 2025-06-28,13:52:49.000,179,11063898,-795,0,1751118768,12690.50774668999,116.36908191000111,54293.28797856 2025-06-28,13:52:50.000,179,11063811,-795,0,1751118769,12690.332602629998,116.27039409000281,54293.197146 2025-06-28,13:52:51.000,179,11063892,-795,0,1751118770,12690.386493109989,116.26334496000345,54293.41374672 2025-06-28,13:52:52.000,179,11063883,-795,0,1751118771,12690.292184769998,116.28449235000153,54293.36483688 2025-06-28,13:52:53.000,179,11063836,-795,0,1751118772,12690.258503219993,116.22105018000002,54293.378811120005 2025-06-28,13:52:54.000,179,11063882,-795,0,1751118773,12690.245030599988,116.19990279000194,54293.23208160001 2025-06-28,13:52:55.000,179,11063879,-795,0,1751118774,12690.170931189998,116.16465713999787,54293.08535208001 2025-06-28,13:52:56.000,179,11063889,-795,0,1751118775,12690.197876429993,116.15055887999915,54293.24605584 2025-06-28,13:52:57.000,179,11063853,-795,0,1751118776,12690.204612740003,116.11531323000236,54293.38579824 2025-06-28,13:52:58.000,179,11063888,-795,0,1751118777,12690.164194880002,116.05187106000085,54293.546502000005 2025-06-28,13:52:59.000,179,11063844,-795,0,1751118778,12690.123777020002,116.03072367000277,54293.42073384001 2025-06-28,13:53:00.000,179,11063919,-795,0,1751118779,12690.056413919992,116.0095762800047,54293.378811120005 2025-06-28,13:53:01.000,179,11063888,-795,0,1751118780,12690.063150230002,116.01662541000405,54293.19015888 2025-06-28,13:53:02.000,179,11063848,-795,0,1751118781,12690.096831779992,116.03777280000213,54293.28797856 2025-06-28,13:53:03.000,179,11063884,-795,0,1751118782,12690.191140119998,116.08711670999764,54293.35784976 2025-06-28,13:53:04.000,179,11063870,-795,0,1751118783,12690.150722259998,116.13646062000043,54293.37182400001 2025-06-28,13:53:05.000,179,11063869,-795,0,1751118784,12690.137249639993,116.19285366000258,54293.46265656 2025-06-28,13:53:06.000,179,11063880,-795,0,1751118785,12690.177667499993,116.22105018000002,54293.50457928 2025-06-28,13:53:07.000,179,11063852,-795,0,1751118786,12690.251766909998,116.27744322000217,54293.546502000005 2025-06-28,13:53:08.000,179,11063881,-795,0,1751118787,12690.339338939993,116.31973799999832,54293.5814376 2025-06-28,13:53:09.000,179,11063851,-795,0,1751118788,12690.420174659994,116.42547495000326,54293.39977248001 2025-06-28,13:53:10.000,179,11063870,-795,0,1751118789,12690.413438349999,116.48891712000477,54293.35086264001 2025-06-28,13:53:11.000,179,11063881,-795,0,1751118790,12690.46732882999,116.51711364000221,54293.35086264001 2025-06-28,13:53:12.000,179,11063902,-795,0,1751118791,12690.54816454999,116.58760494000308,54293.74214136 2025-06-28,13:53:13.000,179,11063852,-795,0,1751118792,12690.64920919999,116.65104711000458,54293.75611560001 2025-06-28,13:53:14.000,179,11063852,-795,0,1751118793,12690.66941812999,116.71448927999882,54293.69323152 2025-06-28,13:53:15.000,179,11063866,-795,0,1751118794,12690.67615444,116.7990788399984,54293.60239896 2025-06-28,13:53:16.000,179,11063823,-795,0,1751118795,12690.77719909,116.86252100999991,54293.48361792 2025-06-28,13:53:17.000,179,11063857,-795,0,1751118796,12690.85803481,116.9471105699995,54293.497592160005 2025-06-28,13:53:18.000,179,11063906,-795,0,1751118797,12690.972552079991,116.99645448000228,54293.595411840004 2025-06-28,13:53:19.000,179,11063847,-795,0,1751118798,12691.060124110001,117.08809317000123,54293.94476784001 2025-06-28,13:53:20.000,179,11063921,-755,0,1751118799,12691.046651489996,117.15153534000274,54293.881883760005 2025-06-28,13:53:21.000,179,11063846,-795,0,1751118800,12691.033178869991,117.21497751000425,54293.84694816 2025-06-28,13:53:22.000,179,11063894,-795,0,1751118801,12691.114014589992,117.25022316000104,54293.93778072 2025-06-28,13:53:23.000,179,11063859,-795,0,1751118802,12691.093805659992,117.37710750000406,54293.69323152 2025-06-28,13:53:24.000,179,11063865,-795,0,1751118803,12691.127487209997,117.44054966999829,54293.79803832 2025-06-28,13:53:25.000,179,11063854,-795,0,1751118804,12691.046651489996,117.53923749000387,54293.70021864 2025-06-28,13:53:26.000,179,11063870,-795,0,1751118805,12690.992761009991,117.56038488000195,54293.94476784001 2025-06-28,13:53:27.000,179,11063867,-795,0,1751118806,12691.012969939991,117.63792531000217,54294.02162616001 2025-06-28,13:53:28.000,179,11063838,-795,0,1751118807,12691.060124110001,117.69431835000432,54294.13342008 2025-06-28,13:53:29.000,179,11063854,-795,0,1751118808,12691.019706250001,117.82120269000006,54294.14040720001 2025-06-28,13:53:30.000,179,11063862,-795,0,1751118809,12690.97928839,117.91989050999837,54293.91681936 2025-06-28,13:53:31.000,179,11063889,-795,0,1751118810,12690.91192528999,117.9974309399986,54293.784064080006 2025-06-28,13:53:32.000,179,11063848,-595,0,1751118811,12690.93887053,118.04677485000138,54293.881883760005 2025-06-28,13:53:33.000,179,11063866,-795,0,1751118812,12690.965815769996,118.1595609299984,54294.0356004 2025-06-28,13:53:34.000,179,11063885,-795,0,1751118813,12690.992761009991,118.1595609299984,54294.27316248 2025-06-28,13:53:36.000,179,11063846,-795,0,1751118815,12690.884980049996,118.3075926599995,54294.168355680005 2025-06-28,13:53:37.000,179,11063856,-795,0,1751118816,12691.093805659992,118.39218221999909,54294.12643296 2025-06-28,13:53:38.000,179,11063877,-795,0,1751118817,12691.080333040001,118.43447700000252,54294.098484480004 2025-06-28,13:53:39.000,179,11063849,-795,0,1751118818,12691.100541970001,118.5543122099989,54294.07053600001 2025-06-28,13:53:40.000,179,11063897,-795,0,1751118819,12691.026442559996,118.63890176999848,54294.04258752001 2025-06-28,13:53:41.000,179,11063881,-795,0,1751118820,12691.100541970001,118.70234393999999,54294.25918824001 2025-06-28,13:53:42.000,179,11063873,-795,0,1751118821,12691.154432449992,118.77988437000022,54294.37098216 2025-06-28,13:53:43.000,179,11063871,-795,0,1751118822,12691.242004480002,118.88562131999788,54294.48277608 2025-06-28,13:53:44.000,179,11063900,-795,0,1751118823,12691.309367579997,118.99135827000282,54294.336046560005 2025-06-28,13:53:45.000,179,11063854,-795,0,1751118824,12691.329576509997,119.11824260999856,54294.30111096 2025-06-28,13:53:46.000,179,11063837,-795,0,1751118825,12691.295894959992,119.13939000000391,54294.13342008 2025-06-28,13:53:47.000,179,11063887,-795,0,1751118826,12691.369994369998,119.2239795600035,54294.23822688001 2025-06-28,13:53:48.000,179,11063941,-795,0,1751118827,12691.464302709988,119.2592252100003,54294.51771168 2025-06-28,13:53:49.000,179,11063854,-795,0,1751118828,12691.558611049993,119.32971651000116,54294.6993768 2025-06-28,13:53:50.000,179,11063867,-795,0,1751118829,12691.646183079989,119.37906042000395,54294.72732528 2025-06-28,13:53:51.000,179,11063905,-795,0,1751118830,12691.700073559994,119.48479737000162,54294.65046696 2025-06-28,13:53:52.000,179,11063826,-795,0,1751118831,12691.713546179999,119.54823954000312,54294.384956400005 2025-06-28,13:53:53.000,179,11063843,-795,0,1751118832,12691.801118209994,119.64692736000143,54294.51072456 2025-06-28,13:53:54.000,179,11063893,-795,0,1751118833,12691.84827237999,119.75971343999845,54294.46181472 2025-06-28,13:53:55.000,179,11063840,-795,0,1751118834,12691.80785451999,119.85135213000467,54294.65046696 2025-06-28,13:53:56.000,179,11063871,-795,0,1751118835,12691.733755109999,119.93594169000426,54294.53867304 2025-06-28,13:53:57.000,179,11063865,-795,0,1751118836,12691.733755109999,120.00643298999785,54294.622518480006 2025-06-28,13:53:58.000,179,11063863,-795,0,1751118837,12691.720282489994,120.1262682000015,54294.57360864001 2025-06-28,13:53:59.000,179,11063881,-795,0,1751118838,12691.72701879999,120.19675950000237,54294.57360864001 2025-06-28,13:54:00.000,179,11063866,-795,0,1751118839,12691.679864629994,120.22495601999981,54294.5596344 2025-06-28,13:54:01.000,179,11063895,-795,0,1751118840,12691.592292599998,120.31659470999875,54294.4897632 2025-06-28,13:54:02.000,179,11063865,-795,0,1751118841,12691.518193189993,120.31659470999875,54294.58758288 2025-06-28,13:54:03.000,179,11063873,-795,0,1751118842,12691.464302709988,120.38003688000026,54294.67841544 2025-06-28,13:54:04.000,179,11063855,-795,0,1751118843,12691.444093779988,120.42233166000369,54294.6993768 2025-06-28,13:54:05.000,179,11063829,-795,0,1751118844,12691.396939609993,120.45757731000049,54294.77623512 2025-06-28,13:54:06.000,179,11063882,-795,0,1751118845,12691.329576509997,120.50692122000328,54294.30111096 2025-06-28,13:54:07.000,179,11063861,-795,0,1751118846,12691.417148539993,120.52806861000136,54294.48277608 2025-06-28,13:54:08.000,179,11063882,-795,0,1751118847,12691.491247949998,120.50692122000328,54294.53867304 2025-06-28,13:54:09.000,179,11063848,-795,0,1751118848,12691.511456879998,120.53511774000071,54294.74828664 2025-06-28,13:54:10.000,179,11063855,-795,0,1751118849,12691.632710459999,120.53511774000071,54294.671428320005 2025-06-28,13:54:11.000,179,11063837,-795,0,1751118850,12691.612501529999,120.54921599999943,54294.56662152001 2025-06-28,13:54:12.000,179,11063825,-795,0,1751118851,12691.75396404,120.56331425999815,54294.57360864001 2025-06-28,13:54:13.000,179,11063849,-795,0,1751118852,12691.85500869,120.6197073000003,54294.44784048001 2025-06-28,13:54:14.000,179,11063874,-795,0,1751118853,12691.982998579995,120.6197073000003,54294.41290488 2025-06-28,13:54:15.000,179,11063832,-795,0,1751118854,12692.084043229996,120.64085468999838,54294.384956400005 2025-06-28,13:54:16.000,179,11063850,-795,0,1751118855,12692.07730692,120.62675642999966,54294.29412384 2025-06-28,13:54:17.000,179,11063871,-795,0,1751118856,12692.17835157,120.67610034000245,54294.601557120004 2025-06-28,13:54:18.000,179,11063893,-795,0,1751118857,12692.292868839992,120.70429685999989,54294.64347984001 2025-06-28,13:54:19.000,179,11063856,-755,0,1751118858,12692.306341459996,120.85937772000034,54294.60854424 2025-06-28,13:54:20.000,179,11063851,-795,0,1751118859,12692.346759319997,120.97216380000464,54294.44784048001 2025-06-28,13:54:21.000,179,11063864,-795,0,1751118860,12692.286132529996,121.0779007500023,54294.18931704001 2025-06-28,13:54:22.000,179,11063895,-795,0,1751118861,12692.299605150001,121.25412900000083,54294.15438144 2025-06-28,13:54:23.000,179,11063862,-795,0,1751118862,12692.319814080001,121.43740637999872,54293.94476784001 2025-06-28,13:54:24.000,179,11063872,-795,0,1751118863,12692.663365889988,121.52904506999766,54294.52469880001 2025-06-28,13:54:25.000,179,11063888,-795,0,1751118864,12692.845246259989,121.52904506999766,54294.61553136001 2025-06-28,13:54:26.000,179,11063857,-795,0,1751118865,12692.771146849998,121.55724159000238,54294.3500208 2025-06-28,13:54:27.000,179,11063868,-795,0,1751118866,12692.845246259989,121.62068376000389,54294.41290488 2025-06-28,13:54:28.000,179,11063856,-795,0,1751118867,12692.818301019994,121.76166635999834,54294.20329128 2025-06-28,13:54:29.000,179,11063899,-795,0,1751118868,12692.744201609989,121.85330505000456,54294.34303368 2025-06-28,13:54:30.000,179,11063865,-795,0,1751118869,12692.670102199998,121.99428764999902,54294.287136720006 2025-06-28,13:54:31.000,179,11063893,-795,0,1751118870,12692.508430759997,122.08592633999797,54294.39893064001 2025-06-28,13:54:32.000,179,11063864,-795,0,1751118871,12692.488221829997,122.12117199000204,54294.48277608 2025-06-28,13:54:33.000,179,11063852,-795,0,1751118872,12692.393913489992,122.0929754700046,54294.53168592 2025-06-28,13:54:34.000,179,11063818,-795,0,1751118873,12692.292868839992,122.03658243000245,54294.39194352 2025-06-28,13:54:35.000,179,11063882,-795,0,1751118874,12692.245714669996,121.97314026000095,54294.07752312 2025-06-28,13:54:36.000,179,11063840,-795,0,1751118875,12692.15814264,121.95904200000223,54294.00765192 2025-06-28,13:54:37.000,179,11063898,-795,0,1751118876,12692.131197399991,121.94494374000351,54293.94476784001 2025-06-28,13:54:38.000,179,11063868,-795,0,1751118877,12692.131197399991,121.86035418000392,54293.95874208 2025-06-28,13:54:39.000,179,11063858,-795,0,1751118878,12692.259187290001,121.7828137500037,54294.04258752001 2025-06-28,13:54:40.000,179,11063890,-795,0,1751118879,12692.380440870002,121.70527332000347,54294.44784048001 2025-06-28,13:54:41.000,179,11063847,-795,0,1751118880,12692.474749209992,121.64183115000196,54294.34303368 2025-06-28,13:54:42.000,179,11063809,-795,0,1751118881,12692.521903380002,121.62773289000324,54294.04258752001 2025-06-28,13:54:43.000,179,11063861,-795,0,1751118882,12692.555584929993,121.58543810999981,54293.89585800001 2025-06-28,13:54:44.000,179,11063873,-795,0,1751118883,12692.521903380002,121.60658549999789,54293.951754960006 2025-06-28,13:54:45.000,179,11063827,-795,0,1751118884,12692.589266479998,121.58543810999981,54294.000664800005 2025-06-28,13:54:46.000,179,11063842,-795,0,1751118885,12692.515167069992,121.5360942000043,54294.049574640005 2025-06-28,13:54:47.000,179,11063845,-795,0,1751118886,12692.602739100003,121.52904506999766,54294.13342008 2025-06-28,13:54:48.000,179,11063912,-795,0,1751118887,12692.596002789993,121.54314333000366,54294.18232992 2025-06-28,13:54:49.000,179,11063844,-795,0,1751118888,12692.555584929993,121.52904506999766,54294.05656176 2025-06-28,13:54:50.000,179,11063811,-795,0,1751118889,12692.400649800002,121.58543810999981,54293.616373200006 2025-06-28,13:54:51.000,179,11063865,-795,0,1751118890,12692.265923599996,121.57838898000045,54293.56047624001 2025-06-28,13:54:52.000,179,11063763,-795,0,1751118891,12692.279396220001,121.65592941000068,54293.56746336001 2025-06-28,13:54:53.000,179,11063861,-795,0,1751118892,12692.265923599996,121.62773289000324,54293.84694816 2025-06-28,13:54:54.000,179,11063865,-795,0,1751118893,12692.15814264,121.69822419000411,54293.784064080006 2025-06-28,13:54:55.000,179,11063868,-795,0,1751118894,12692.11772478,121.72642071000155,54293.62336032 2025-06-28,13:54:56.000,179,11063856,-795,0,1751118895,12692.05036167999,121.75461722999898,54293.51855352001 2025-06-28,13:54:57.000,179,11063842,-795,0,1751118896,12692.13793371,121.76166635999834,54293.34387552 2025-06-28,13:54:58.000,179,11063781,-795,0,1751118897,12692.11772478,121.83920678999857,54293.378811120005 2025-06-28,13:54:59.000,179,11063870,-795,0,1751118898,12692.164878949996,121.85330505000456,54293.25304296001 2025-06-28,13:55:00.000,179,11063841,-795,0,1751118899,12692.13793371,121.87445244000264,54293.42073384001 2025-06-28,13:55:01.000,179,11063898,-795,0,1751118900,12692.084043229996,121.90264896000008,54293.34387552 2025-06-28,13:55:02.000,179,11063850,-795,0,1751118901,12692.09751585,121.93789461000415,54293.211120240005 2025-06-28,13:55:03.000,179,11063856,-795,0,1751118902,12692.272659909991,122.00838590999774,54293.32291416001 2025-06-28,13:55:04.000,179,11063824,-795,0,1751118903,12692.252450979991,122.10707373000332,54292.95958392 2025-06-28,13:55:05.000,179,11063880,-795,0,1751118904,12692.393913489992,122.17756503000419,54292.96657104001 2025-06-28,13:55:06.000,179,11063820,-795,0,1751118905,12692.353495629992,122.25510546000442,54292.756957440004 2025-06-28,13:55:07.000,179,11063831,-795,0,1751118906,12692.488221829997,122.30444936999993,54292.81984152001 2025-06-28,13:55:08.000,179,11063838,-795,0,1751118907,12692.575793859993,122.39608805999887,54292.97355816 2025-06-28,13:55:09.000,179,11063859,-795,0,1751118908,12692.717256369993,122.45953023000038,54293.01548088001 2025-06-28,13:55:10.000,179,11063902,-795,0,1751118909,12692.784619469989,122.4736284899991,54292.97355816 2025-06-28,13:55:11.000,179,11063887,-795,0,1751118910,12692.784619469989,122.50182501000381,54292.69407336 2025-06-28,13:55:12.000,179,11063873,-795,0,1751118911,12692.97323615,122.53002153000125,54292.659137760005 2025-06-28,13:55:13.000,179,11063864,-795,0,1751118912,12693.121434969995,122.49477588000445,54292.76394456 2025-06-28,13:55:14.000,179,11063875,-795,0,1751118913,12693.21574331,122.45248110000102,54292.60324080001 2025-06-28,13:55:15.000,179,11063845,-795,0,1751118914,12693.370678439991,122.44543197000166,54292.7429832 2025-06-28,13:55:16.000,179,11063864,-795,0,1751118915,12693.431305229991,122.38903892999951,54292.491446880005 2025-06-28,13:55:17.000,179,11063869,-795,0,1751118916,12693.653603459992,122.33264589000464,54292.54734384 2025-06-28,13:55:18.000,179,11063898,-795,0,1751118917,12693.822011210003,122.29035111000121,54292.60324080001 2025-06-28,13:55:19.000,179,11063871,-795,0,1751118918,12694.084727299989,122.20576155000163,54292.41458856001 2025-06-28,13:55:20.000,179,11063848,-795,0,1751118919,12694.158826709994,122.15641763999884,54292.30279464 2025-06-28,13:55:21.000,179,11063859,-795,0,1751118920,12694.340707079995,122.02248417000374,54292.1840136 2025-06-28,13:55:22.000,179,11063826,-795,0,1751118921,12694.482169589995,121.93084548000479,54292.47747264 2025-06-28,13:55:23.000,179,11063896,-795,0,1751118922,12694.650577339991,121.89559983000072,54292.46349840001 2025-06-28,13:55:24.000,179,11063870,-795,0,1751118923,12694.758358300001,121.79691201000242,54292.43554992001 2025-06-28,13:55:25.000,179,11063869,-795,0,1751118924,12694.792039849992,121.76166635999834,54292.33773024 2025-06-28,13:55:26.000,179,11063904,-795,0,1751118925,12694.886348189997,121.69822419000411,54291.98138712001 2025-06-28,13:55:27.000,179,11063839,-795,0,1751118926,12695.027810699998,121.64183115000196,54292.05125832001 2025-06-28,13:55:28.000,179,11063846,-795,0,1751118927,12695.095173799993,121.57838898000045,54292.17003936 2025-06-28,13:55:29.000,179,11063899,-795,0,1751118928,12695.169273209998,121.48675029000151,54292.253884800004 2025-06-28,13:55:30.000,179,11063857,-795,0,1751118929,12695.021074390002,121.36691507999785,54292.19798784001 2025-06-28,13:55:31.000,179,11063850,-795,0,1751118930,12694.980656530002,121.29642378000426,54292.23292344 2025-06-28,13:55:32.000,179,11063895,-795,0,1751118931,12694.886348189997,121.2259324800034,54292.13510376 2025-06-28,13:55:33.000,179,11063869,-795,0,1751118932,12694.845930329997,121.16249031000189,54291.869593200005 2025-06-28,13:55:34.000,179,11063904,-795,0,1751118933,12694.724676749996,121.1131463999991,54291.7298508 2025-06-28,13:55:35.000,179,11063848,-795,0,1751118934,12694.812248779992,121.08494988000166,54291.8346576 2025-06-28,13:55:36.000,179,11063850,-795,0,1751118935,12694.677522580001,121.08494988000166,54291.71587656001 2025-06-28,13:55:37.000,179,11063840,-795,0,1751118936,12694.630368409991,121.04970423000486,54291.89754168 2025-06-28,13:55:38.000,179,11063803,-795,0,1751118937,12694.53606007,121.01445858000079,54291.71587656001 2025-06-28,13:55:39.000,179,11063841,-795,0,1751118938,12694.542796379996,121.0779007500023,54291.86260608001 2025-06-28,13:55:40.000,179,11063897,-795,0,1751118939,12694.54953268999,121.14839205000317,54291.8346576 2025-06-28,13:55:41.000,179,11063871,-795,0,1751118940,12694.42827910999,121.21888335000403,54291.61805688 2025-06-28,13:55:42.000,179,11063867,-795,0,1751118941,12694.37438863,121.26117813000019,54291.56914704 2025-06-28,13:55:43.000,179,11063857,-795,0,1751118942,12694.39459756,121.3598659499985,54291.70888944 2025-06-28,13:55:44.000,179,11063840,-795,0,1751118943,12694.34744338999,121.36691507999785,54291.94645152 2025-06-28,13:55:45.000,179,11063873,-715,0,1751118944,12694.239662429994,121.43740637999872,54291.67395384001 2025-06-28,13:55:46.000,179,11063842,-795,0,1751118945,12694.131881469999,121.45855377000407,54291.54119856 2025-06-28,13:55:47.000,179,11063825,-795,0,1751118946,12694.23292612,121.55724159000238,54291.75779928 2025-06-28,13:55:48.000,179,11063884,-795,0,1751118947,12694.199244569994,121.55724159000238,54291.47831448001 2025-06-28,13:55:49.000,179,11063897,-795,0,1751118948,12694.25313505,121.55724159000238,54291.56215992 2025-06-28,13:55:50.000,179,11063859,-795,0,1751118949,12694.300289219995,121.47970116000215,54291.57613416001 2025-06-28,13:55:51.000,179,11063836,-795,0,1751118950,12694.25313505,121.42330812,54291.67395384001 2025-06-28,13:55:52.000,179,11063907,-795,0,1751118951,12694.29355291,121.36691507999785,54291.59709552001 2025-06-28,13:55:53.000,179,11063839,-795,0,1751118952,12694.39459756,121.2259324800034,54291.78574776 2025-06-28,13:55:54.000,179,11063885,-795,0,1751118953,12694.40807017999,121.12019552999845,54291.750812160004 2025-06-28,13:55:55.000,179,11063854,-795,0,1751118954,12694.45522435,121.02150771000015,54291.39446904 2025-06-28,13:55:56.000,179,11063827,-795,0,1751118955,12694.340707079995,120.95101640999928,54291.00319032001 2025-06-28,13:55:57.000,179,11063866,-795,0,1751118956,12694.41480649,120.78183729000011,54291.1359456 2025-06-28,13:55:58.000,179,11063844,-795,0,1751118957,12694.52932375999,120.73954251000396,54291.42940464001 2025-06-28,13:55:59.000,179,11063845,-795,0,1751118958,12694.610159479991,120.62675642999966,54291.46434024 2025-06-28,13:56:00.000,179,11063855,-795,0,1751118959,12694.610159479991,120.59151078000286,54291.45735312001 2025-06-28,13:56:01.000,179,11063873,-795,0,1751118960,12694.563005309996,120.50692122000328,54291.28966224001 2025-06-28,13:56:02.000,179,11063789,-795,0,1751118961,12694.61689579,120.46462643999985,54291.16389408 2025-06-28,13:56:03.000,179,11063923,-795,0,1751118962,12694.583214239996,120.4082333999977,54291.15690696 2025-06-28,13:56:04.000,179,11063854,-795,0,1751118963,12694.50911482999,120.34479123000347,54291.11498424 2025-06-28,13:56:05.000,179,11063873,-795,0,1751118964,12694.43501542,120.28839819000132,54291.080048640004 2025-06-28,13:56:06.000,179,11063861,-795,0,1751118965,12694.33397077,120.23200514999917,54290.96825472 2025-06-28,13:56:07.000,179,11063893,-795,0,1751118966,12694.502378519996,120.11921907000215,54291.2058168 2025-06-28,13:56:08.000,179,11063891,-795,0,1751118967,12694.52932375999,120.06987515999936,54291.21979104001 2025-06-28,13:56:09.000,179,11063880,-795,0,1751118968,12694.664049959996,120.01348212000448,54290.98921608 2025-06-28,13:56:10.000,179,11063819,-795,0,1751118969,12694.61689579,119.97823647000041,54290.716718400006 2025-06-28,13:56:11.000,179,11063892,-795,0,1751118970,12694.704467819996,119.94299082000362,54290.62588584 2025-06-28,13:56:12.000,179,11063761,-795,0,1751118971,12694.818985090002,119.96413821000169,54290.73767976001 2025-06-28,13:56:13.000,179,11063825,-795,0,1751118972,12695.021074390002,119.92184342999826,54291.03812592 2025-06-28,13:56:14.000,179,11063889,-795,0,1751118973,12695.095173799993,119.95003995000297,54290.814538080005 2025-06-28,13:56:15.000,179,11063872,-795,0,1751118974,12695.39157144,119.93594169000426,54291.04511304001 2025-06-28,13:56:16.000,179,11063876,-795,0,1751118975,12695.46567084999,120.00643298999785,54290.95428048001 2025-06-28,13:56:17.000,179,11063870,-795,0,1751118976,12695.74859586999,119.99233472999913,54290.8215252 2025-06-28,13:56:18.000,179,11063758,-795,0,1751118977,12695.917003620001,119.99233472999913,54290.84248656 2025-06-28,13:56:19.000,179,11063863,-795,0,1751118978,12696.078675060002,119.99233472999913,54290.85646080001 2025-06-28,13:56:20.000,179,11063841,-795,0,1751118979,12696.253819119993,119.96413821000169,54291.14293272001 2025-06-28,13:56:21.000,179,11063850,-795,0,1751118980,12696.368336389998,119.9147942999989,54290.9962032 2025-06-28,13:56:22.000,179,11063809,-795,0,1751118981,12696.503062589989,119.97823647000041,54290.97524184001 2025-06-28,13:56:23.000,179,11063890,-795,0,1751118982,12696.799460229995,119.9288925600049,54291.28966224001 2025-06-28,13:56:24.000,179,11063866,-795,0,1751118983,12696.9139775,119.93594169000426,54291.0660744 2025-06-28,13:56:25.000,179,11063830,-795,0,1751118984,12696.940922739996,119.97823647000041,54290.863447920005 2025-06-28,13:56:26.000,179,11063790,-795,0,1751118985,12696.9139775,119.96413821000169,54290.814538080005 2025-06-28,13:56:27.000,179,11063839,-795,0,1751118986,12697.008285839991,119.9147942999989,54291.30363648 2025-06-28,13:56:28.000,179,11063876,-795,0,1751118987,12697.01502215,119.94299082000362,54291.39446904 2025-06-28,13:56:29.000,179,11063805,-795,0,1751118988,12696.85335071,119.90069604000018,54291.16389408 2025-06-28,13:56:30.000,179,11063877,-795,0,1751118989,12696.988076909991,119.9147942999989,54291.5901084 2025-06-28,13:56:31.000,179,11063895,-795,0,1751118990,12697.01502215,119.90774516999954,54291.42940464001 2025-06-28,13:56:32.000,179,11063897,-795,0,1751118991,12696.87355964,119.93594169000426,54291.33857208001 2025-06-28,13:56:33.000,179,11063826,-795,0,1751118992,12696.82640546999,119.8795486500021,54291.29664936 2025-06-28,13:56:34.000,179,11063821,-795,0,1751118993,12696.75230606,119.89364691000083,54291.69491520001 2025-06-28,13:56:35.000,179,11063901,-795,0,1751118994,12696.67147034,119.87249952000275,54291.68094096 2025-06-28,13:56:36.000,179,11063826,-795,0,1751118995,12696.469381039999,119.83725386999868,54291.50626296001 2025-06-28,13:56:37.000,179,11063830,-795,0,1751118996,12696.469381039999,119.80905735000124,54291.6599796 2025-06-28,13:56:38.000,179,11063847,-795,0,1751118997,12696.415490559993,119.78790996000316,54291.450366 2025-06-28,13:56:39.000,179,11063818,-795,0,1751118998,12696.321182219988,119.69627127000422,54291.415430400004 2025-06-28,13:56:40.000,179,11063898,-795,0,1751118999,12696.327918529998,119.61168171000463,54291.485301600005 2025-06-28,13:56:41.000,179,11063836,-795,0,1751119000,12696.388545319998,119.5341412800044,54291.70888944 2025-06-28,13:56:42.000,179,11063836,-795,0,1751119001,12696.294236979993,119.37906042000395,54291.76478640001 2025-06-28,13:56:43.000,179,11063855,-795,0,1751119002,12696.368336389998,119.34381476999988,54291.89754168 2025-06-28,13:56:44.000,179,11063899,-795,0,1751119003,12696.422226869989,119.23807782000222,54291.9744 2025-06-28,13:56:45.000,179,11063868,-795,0,1751119004,12696.550216759999,119.17463565000071,54291.89754168 2025-06-28,13:56:46.000,179,11063841,-795,0,1751119005,12696.482853659989,119.1111934799992,54291.56215992 2025-06-28,13:56:47.000,179,11063852,-795,0,1751119006,12696.68494295999,119.03365304999897,54291.82767048 2025-06-28,13:56:48.000,179,11063862,-795,0,1751119007,12696.81293285,118.96316174999811,54291.92549016 2025-06-28,13:56:49.000,179,11063845,-795,0,1751119008,12696.920713809996,118.92791610000131,54292.274846160006 2025-06-28,13:56:50.000,179,11063817,-795,0,1751119009,12696.97460429,118.90676871000323,54292.12112952 2025-06-28,13:56:51.000,179,11063869,-795,0,1751119010,12697.05544001,118.84332654000173,54292.13510376 2025-06-28,13:56:52.000,179,11063811,-795,0,1751119011,12697.163220969996,118.88562131999788,54292.23991056 2025-06-28,13:56:53.000,179,11063886,-795,0,1751119012,12697.304683479997,118.8644739299998,54292.21196208 2025-06-28,13:56:54.000,179,11063864,-795,0,1751119013,12697.311419789992,118.92791610000131,54292.26785904001 2025-06-28,13:56:55.000,179,11063840,-795,0,1751119014,12697.358573960002,118.94201436000003,54292.253884800004 2025-06-28,13:56:56.000,179,11063905,-795,0,1751119015,12697.291210859992,118.94201436000003,54292.372665840005 2025-06-28,13:56:57.000,179,11063867,-795,0,1751119016,12697.439409680002,119.08299696000176,54292.6381764 2025-06-28,13:56:58.000,179,11063830,-795,0,1751119017,12697.446145989998,119.16053739000199,54292.756957440004 2025-06-28,13:56:59.000,179,11063849,-795,0,1751119018,12697.526981709998,119.2239795600035,54292.777918800006 2025-06-28,13:57:00.000,179,11063915,-795,0,1751119019,12697.526981709998,119.37906042000395,54292.589266560004 2025-06-28,13:57:01.000,179,11063879,-795,0,1751119020,12697.526981709998,119.40725694000139,54292.673112 2025-06-28,13:57:02.000,179,11063873,-795,0,1751119021,12697.432673369993,119.51299388999905,54292.51939536 2025-06-28,13:57:03.000,179,11063850,-795,0,1751119022,12697.526981709998,119.5693869300012,54292.84080288 2025-06-28,13:57:04.000,179,11063856,-795,0,1751119023,12697.567399569998,119.63987823000207,54293.092339200004 2025-06-28,13:57:05.000,179,11063855,-795,0,1751119024,12697.520245399988,119.67512387999886,54292.9525968 2025-06-28,13:57:06.000,179,11063861,-795,0,1751119025,12697.540454329988,119.78790996000316,54293.02945512 2025-06-28,13:57:07.000,179,11063867,-795,0,1751119026,12697.560663259988,119.85135213000467,54292.826828640005 2025-06-28,13:57:08.000,179,11063888,-795,0,1751119027,12697.500036470003,119.92184342999826,54292.994519520005 2025-06-28,13:57:09.000,179,11063889,-795,0,1751119028,12697.500036470003,119.95003995000297,54293.043429360005 2025-06-28,13:57:10.000,179,11063857,-795,0,1751119029,12697.459618610003,119.97118734000105,54293.38579824 2025-06-28,13:57:11.000,179,11063859,-795,0,1751119030,12697.466354919998,119.97118734000105,54293.58842472001 2025-06-28,13:57:12.000,179,11063890,-795,0,1751119031,12697.412464439993,119.99233472999913,54293.57445048 2025-06-28,13:57:13.000,179,11063891,-795,0,1751119032,12697.365310269997,120.00643298999785,54293.58842472001 2025-06-28,13:57:14.000,179,11063825,-795,0,1751119033,12697.331628719992,119.98528559999977,54293.18317176001 2025-06-28,13:57:15.000,179,11063553,-795,0,1751119034,12697.372046579992,119.92184342999826,54293.30195280001 2025-06-28,13:57:16.000,179,11063895,-795,0,1751119035,12697.365310269997,119.88659778000147,54293.15522328001 2025-06-28,13:57:17.000,179,11063878,-795,0,1751119036,12697.513509089993,119.83725386999868,54293.280991440006 2025-06-28,13:57:18.000,179,11063875,-795,0,1751119037,12697.567399569998,119.80200822000188,54293.5115664 2025-06-28,13:57:19.000,179,11063866,-795,0,1751119038,12697.78296148999,119.72446779000165,54293.60938608001 2025-06-28,13:57:20.000,179,11063894,-795,0,1751119039,12697.92442399999,119.6680747499995,54293.70720576001 2025-06-28,13:57:21.000,179,11063843,-795,0,1751119040,12698.07262282,119.63282910000271,54293.58842472001 2025-06-28,13:57:22.000,179,11063755,-795,0,1751119041,12698.18714008999,119.61168171000463,54293.448682320006 2025-06-28,13:57:23.000,179,11063861,-795,0,1751119042,12698.308393669991,119.56233780000184,54293.31592704 2025-06-28,13:57:24.000,179,11063832,-795,0,1751119043,12698.436383560002,119.5341412800044,54293.4067596 2025-06-28,13:57:25.000,179,11063886,-795,0,1751119044,12698.625000239997,119.57643606000056,54293.77707696001 2025-06-28,13:57:26.000,179,11063851,-795,0,1751119045,12698.598055000002,119.55528867000248,54293.5814376 2025-06-28,13:57:27.000,179,11063838,-795,0,1751119046,12698.759726439988,119.61168171000463,54293.763102720004 2025-06-28,13:57:28.000,179,11063839,-795,0,1751119047,12698.813616919993,119.66102562000015,54293.9657292 2025-06-28,13:57:29.000,179,11063856,-795,0,1751119048,12698.800144299988,119.73856605000037,54293.67925728 2025-06-28,13:57:30.000,179,11063815,-795,0,1751119049,12698.577846070002,119.79495909000252,54293.546502000005 2025-06-28,13:57:31.000,179,11063860,-795,0,1751119050,12698.470065109992,119.86545039000339,54293.46964368001 2025-06-28,13:57:32.000,179,11063846,-795,0,1751119051,12698.335338910001,119.88659778000147,54293.90284512001 2025-06-28,13:57:33.000,179,11063850,-795,0,1751119052,12698.294921050001,119.98528559999977,54293.930793600004 2025-06-28,13:57:34.000,179,11063882,-795,0,1751119053,12698.059150199995,120.06282603,54293.9657292 2025-06-28,13:57:35.000,179,11063862,-795,0,1751119054,12697.90421506999,120.15446471999894,54293.94476784001 2025-06-28,13:57:36.000,179,11063907,-795,0,1751119055,12697.695389459994,120.22495601999981,54293.63733456001 2025-06-28,13:57:37.000,179,11063857,-795,0,1751119056,12697.520245399988,120.2742999300026,54293.665283040005 2025-06-28,13:57:38.000,179,11063864,-795,0,1751119057,12697.318156100002,120.31659470999875,54293.73515424001 2025-06-28,13:57:39.000,179,11063879,-795,0,1751119058,12697.109330489991,120.3377421000041,54293.86790952 2025-06-28,13:57:40.000,179,11063848,-795,0,1751119059,12696.819669159995,120.34479123000347,54293.67925728 2025-06-28,13:57:41.000,179,11063853,-795,0,1751119060,12696.7118882,120.38003688000026,54293.784064080006 2025-06-28,13:57:42.000,179,11063884,-795,0,1751119061,12696.469381039999,120.38003688000026,54293.714192880005 2025-06-28,13:57:43.000,179,11063914,-795,0,1751119062,12696.361600079988,120.4082333999977,54293.53252776 2025-06-28,13:57:44.000,179,11063825,-795,0,1751119063,12696.307709599998,120.4082333999977,54293.665283040005 2025-06-28,13:57:45.000,179,11063868,-795,0,1751119064,12696.179719710002,120.42233166000369,54293.595411840004 2025-06-28,13:57:46.000,179,11063852,-795,0,1751119065,12696.044993509997,120.38003688000026,54293.63733456001 2025-06-28,13:57:47.000,179,11063835,-795,0,1751119066,12695.957421480001,120.42233166000369,54293.70021864 2025-06-28,13:57:48.000,179,11063833,-795,0,1751119067,12695.957421480001,120.40118426999834,54293.70021864 2025-06-28,13:57:49.000,179,11063869,-795,0,1751119068,12696.024784579997,120.42233166000369,54293.77008984 2025-06-28,13:57:50.000,179,11063862,-795,0,1751119069,12696.044993509997,120.45052818000113,54293.714192880005 2025-06-28,13:57:51.000,179,11063895,-795,0,1751119070,12696.078675060002,120.47872469999857,54293.49060504001 2025-06-28,13:57:52.000,179,11063848,-795,0,1751119071,12696.206664949998,120.51397035000264,54293.56746336001 2025-06-28,13:57:53.000,179,11063853,-795,0,1751119072,12696.327918529998,120.56331425999815,54293.56746336001 2025-06-28,13:57:54.000,179,11063865,-795,0,1751119073,12696.395281629993,120.57741252000415,54293.616373200006 2025-06-28,13:57:55.000,179,11063563,-795,0,1751119074,12696.590634619999,120.61265817000094,54293.74912848 2025-06-28,13:57:56.000,179,11063884,-795,0,1751119075,12696.66473402999,120.64085468999838,54293.63733456001 2025-06-28,13:57:57.000,179,11063867,-795,0,1751119076,12696.90724118999,120.75364077000268,54293.69323152 2025-06-28,13:57:58.000,179,11063881,-795,0,1751119077,12697.082385249996,120.88757423999778,54293.329901280005 2025-06-28,13:57:59.000,179,11063871,-795,0,1751119078,12697.304683479997,121.02150771000015,54293.46265656 2025-06-28,13:58:00.000,179,11063920,-795,0,1751119079,12697.479827540003,121.16249031000189,54293.4766308 2025-06-28,13:58:01.000,179,11063856,-795,0,1751119080,12697.553926949993,121.28232551999827,54293.64432168 2025-06-28,13:58:02.000,179,11063863,-795,0,1751119081,12697.607817429998,121.34576768999978,54293.546502000005 2025-06-28,13:58:03.000,179,11063837,-795,0,1751119082,12697.708862079999,121.42330812,54293.58842472001 2025-06-28,13:58:04.000,179,11063826,-795,0,1751119083,12697.756016249994,121.50789767999959,54293.60239896 2025-06-28,13:58:05.000,179,11063842,-795,0,1751119084,12697.80317041999,121.6347820200026,54293.43470808 2025-06-28,13:58:06.000,179,11063870,-795,0,1751119085,12697.675180529994,121.58543810999981,54293.12028768 2025-06-28,13:58:07.000,179,11063851,-795,0,1751119086,12697.749279939999,121.6700276699994,54293.37182400001 2025-06-28,13:58:08.000,179,11063877,-795,0,1751119087,12697.816643039994,121.67707679999876,54293.64432168 2025-06-28,13:58:09.000,179,11063839,-795,0,1751119088,12697.742543629989,121.70527332000347,54293.64432168 2025-06-28,13:58:10.000,179,11063807,-795,0,1751119089,12697.668444219998,121.74756809999963,54293.6513088 2025-06-28,13:58:11.000,179,11063867,-715,0,1751119090,12697.560663259988,121.76166635999834,54293.45566944 2025-06-28,13:58:12.000,179,11063799,-795,0,1751119091,12697.526981709998,121.80396114000177,54293.280991440006 2025-06-28,13:58:13.000,179,11063850,-795,0,1751119092,12697.547190639998,121.83215765999921,54293.32291416001 2025-06-28,13:58:14.000,179,11063828,-795,0,1751119093,12697.493300159993,121.83215765999921,54293.3368884 2025-06-28,13:58:15.000,179,11063868,-795,0,1751119094,12697.358573960002,121.86740331000328,54293.13426192001 2025-06-28,13:58:16.000,179,11063846,-795,0,1751119095,12697.345101339997,121.80396114000177,54293.46964368001 2025-06-28,13:58:17.000,179,11063854,-795,0,1751119096,12697.304683479997,121.84625591999793,54293.51855352001 2025-06-28,13:58:18.000,179,11063841,-795,0,1751119097,12697.271001929992,121.78986288000306,54293.53252776 2025-06-28,13:58:19.000,179,11063831,-795,0,1751119098,12697.190166209992,121.80396114000177,54293.39977248001 2025-06-28,13:58:20.000,179,11063871,-795,0,1751119099,12697.183429899997,121.70527332000347,54293.14823616 2025-06-28,13:58:21.000,179,11063861,-795,0,1751119100,12697.244056689997,121.5360942000043,54293.09932632 2025-06-28,13:58:22.000,179,11063842,-795,0,1751119101,12697.318156100002,121.37396421000449,54292.96657104001 2025-06-28,13:58:23.000,179,11063864,-795,0,1751119102,12697.506772779998,121.31757117000234,54293.34387552 2025-06-28,13:58:24.000,179,11063862,-795,0,1751119103,12697.756016249994,121.37396421000449,54293.52554064 2025-06-28,13:58:25.000,179,11063842,-795,0,1751119104,12697.742543629989,121.43035724999936,54293.378811120005 2025-06-28,13:58:26.000,179,11063857,-795,0,1751119105,12697.83011566,121.45150464000471,54293.427720960004 2025-06-28,13:58:27.000,179,11063863,-795,0,1751119106,12697.789697799999,121.49379942000087,54293.22509448001 2025-06-28,13:58:28.000,179,11063886,-795,0,1751119107,12697.82337934999,121.45150464000471,54293.31592704 2025-06-28,13:58:29.000,179,11063831,-795,0,1751119108,12697.897478759995,121.48675029000151,54293.329901280005 2025-06-28,13:58:30.000,179,11063878,-795,0,1751119109,12697.89074245,121.45150464000471,54293.67925728 2025-06-28,13:58:31.000,179,11063874,-795,0,1751119110,12697.91095138,121.49379942000087,54293.714192880005 2025-06-28,13:58:32.000,179,11063868,-795,0,1751119111,12697.84358827999,121.49379942000087,54293.64432168 2025-06-28,13:58:33.000,179,11063875,-795,0,1751119112,12697.857060899994,121.55724159000238,54293.90983224 2025-06-28,13:58:34.000,179,11063888,-795,0,1751119113,12697.80317041999,121.62068376000389,54293.665283040005 2025-06-28,13:58:35.000,179,11063866,-795,0,1751119114,12697.722334699989,121.69822419000411,54293.63034744 2025-06-28,13:58:36.000,179,11063867,-795,0,1751119115,12697.533718019993,121.7687154899977,54293.44169520001 2025-06-28,13:58:37.000,179,11063897,-795,0,1751119116,12697.493300159993,121.86035418000392,54293.64432168 2025-06-28,13:58:38.000,179,11063872,-795,0,1751119117,12697.500036470003,121.94494374000351,54293.8609224 2025-06-28,13:58:39.000,179,11063827,-715,0,1751119118,12697.398991820002,122.04363156000181,54293.8609224 2025-06-28,13:58:40.000,179,11063885,-795,0,1751119119,12697.291210859992,122.11412286000268,54293.8609224 2025-06-28,13:58:41.000,179,11063718,-795,0,1751119120,12697.116066800001,122.24100719999842,54293.57445048 2025-06-28,13:58:42.000,179,11063843,-795,0,1751119121,12697.048703699991,122.29035111000121,54293.24605584 2025-06-28,13:58:43.000,179,11063873,-795,0,1751119122,12697.048703699991,122.35379328000272,54293.448682320006 2025-06-28,13:58:44.000,179,11063836,-795,0,1751119123,12696.940922739996,122.38903892999951,54293.53951488001 2025-06-28,13:58:45.000,179,11063881,-795,0,1751119124,12696.83314178,122.45248110000102,54293.73515424001 2025-06-28,13:58:46.000,179,11063863,-795,0,1751119125,12696.67147034,122.45953023000038,54293.5115664 2025-06-28,13:58:47.000,179,11063888,-795,0,1751119126,12696.64452509999,122.4736284899991,54293.65829592001 2025-06-28,13:58:48.000,179,11063899,-795,0,1751119127,12696.678206649995,122.50182501000381,54293.70720576001 2025-06-28,13:58:49.000,179,11063912,-795,0,1751119128,12696.590634619999,122.4736284899991,54293.616373200006 2025-06-28,13:58:50.000,179,11063890,-795,0,1751119129,12696.449172109998,122.43133371000295,54293.36483688 2025-06-28,13:58:51.000,179,11063886,-795,0,1751119130,12696.395281629993,122.42428458000359,54293.42073384001 2025-06-28,13:58:52.000,179,11063853,-795,0,1751119131,12696.368336389998,122.34674415000336,54293.63733456001 2025-06-28,13:58:53.000,179,11063891,-795,0,1751119132,12696.287500669998,122.339695020004,54293.72118 2025-06-28,13:58:54.000,179,11063882,-795,0,1751119133,12696.260555430003,122.30444936999993,54293.70021864 2025-06-28,13:58:55.000,179,11063860,-795,0,1751119134,12696.159510780002,122.26920372000313,54293.60239896 2025-06-28,13:58:56.000,179,11063855,-795,0,1751119135,12696.024784579997,122.21281068000098,54293.21810736 2025-06-28,13:58:57.000,179,11063814,-795,0,1751119136,12695.984366719997,122.14936850999948,54293.12028768 2025-06-28,13:58:58.000,179,11063897,-795,0,1751119137,12696.004575649997,122.0929754700046,54293.21810736 2025-06-28,13:58:59.000,179,11063860,-795,0,1751119138,12695.964157789997,121.98723851999966,54293.34387552 2025-06-28,13:59:00.000,179,11063900,-795,0,1751119139,12695.964157789997,121.82510852999985,54293.28797856 2025-06-28,13:59:01.000,179,11063832,-795,0,1751119140,12696.004575649997,121.6347820200026,54293.092339200004 2025-06-28,13:59:02.000,179,11063876,-795,0,1751119141,12696.213401259993,121.51494680999895,54292.9525968 2025-06-28,13:59:03.000,179,11063846,-795,0,1751119142,12696.482853659989,121.39511160000256,54292.78490592 2025-06-28,13:59:04.000,179,11063875,-795,0,1751119143,12696.73209713,121.40920986000128,54292.777918800006 2025-06-28,13:59:05.000,179,11063837,-795,0,1751119144,12696.860087019995,121.50084855000023,54292.83381576 2025-06-28,13:59:06.000,179,11063745,-795,0,1751119145,12696.738833439995,121.55019246000302,54292.673112 2025-06-28,13:59:07.000,179,11063846,-795,0,1751119146,12696.82640546999,121.64888028000132,54293.02945512 2025-06-28,13:59:08.000,179,11063850,-795,0,1751119147,12696.83314178,121.66297854000004,54293.07137784 2025-06-28,13:59:09.000,179,11063838,-795,0,1751119148,12696.839878089995,121.68412592999812,54293.17618464 2025-06-28,13:59:10.000,179,11063878,-795,0,1751119149,12696.86682332999,121.71232245000283,54292.97355816 2025-06-28,13:59:11.000,179,11063879,-795,0,1751119150,12696.79272392,121.67707679999876,54292.98753240001 2025-06-28,13:59:12.000,179,11063839,-795,0,1751119151,12696.779251299995,121.67707679999876,54293.05041648 2025-06-28,13:59:13.000,179,11063852,-795,0,1751119152,12696.779251299995,121.69117506000475,54293.23906872 2025-06-28,13:59:14.000,179,11063851,-795,0,1751119153,12696.698415579995,121.6700276699994,54293.42073384001 2025-06-28,13:59:15.000,179,11063859,-795,0,1751119154,12696.597370929994,121.66297854000004,54293.38579824 2025-06-28,13:59:16.000,179,11063851,-795,0,1751119155,12696.375072699993,121.69117506000475,54293.19015888 2025-06-28,13:59:17.000,179,11063816,-795,0,1751119156,12696.341391149988,121.69117506000475,54292.89669984001 2025-06-28,13:59:18.000,179,11063871,-755,0,1751119157,12696.287500669998,121.74756809999963,54293.07836496 2025-06-28,13:59:19.000,179,11063844,-795,0,1751119158,12696.186456019997,121.70527332000347,54293.113300560006 2025-06-28,13:59:20.000,179,11063859,-795,0,1751119159,12696.038257200002,121.71937158000219,54293.043429360005 2025-06-28,13:59:21.000,179,11063821,-795,0,1751119160,12695.883322069996,121.64888028000132,54293.08535208001 2025-06-28,13:59:22.000,179,11063792,-795,0,1751119161,12695.81595897,121.65592941000068,54293.09932632 2025-06-28,13:59:23.000,179,11063899,-795,0,1751119162,12695.701441699995,121.59248723999917,54293.043429360005 2025-06-28,13:59:24.000,179,11063826,-795,0,1751119163,12695.640814909995,121.57838898000045,54292.86176424 2025-06-28,13:59:25.000,179,11063861,-795,0,1751119164,12695.458934539995,121.5360942000043,54292.52638248 2025-06-28,13:59:26.000,179,11063892,-795,0,1751119165,12695.4319893,121.52904506999766,54292.55433096001 2025-06-28,13:59:27.000,179,11063822,-795,0,1751119166,12695.539770259995,121.50789767999959,54292.64516352 2025-06-28,13:59:28.000,179,11063874,-795,0,1751119167,12695.54650656999,121.5219959399983,54292.994519520005 2025-06-28,13:59:29.000,179,11063842,-795,0,1751119168,12695.49261609,121.49379942000087,54292.84779000001 2025-06-28,13:59:30.000,179,11063812,-795,0,1751119169,12695.52629763999,121.49379942000087,54292.85477712 2025-06-28,13:59:31.000,179,11063852,-795,0,1751119170,12695.458934539995,121.47970116000215,54292.76394456 2025-06-28,13:59:32.000,179,11063852,-795,0,1751119171,12695.458934539995,121.48675029000151,54292.498434 2025-06-28,13:59:33.000,179,11063788,-795,0,1751119172,12695.41178037,121.40216073000192,54292.442537040006 2025-06-28,13:59:34.000,179,11063863,-795,0,1751119173,12695.41178037,121.3598659499985,54292.48445976001 2025-06-28,13:59:35.000,179,11063845,-795,0,1751119174,12695.580188119995,121.30347291000362,54292.924648320004 2025-06-28,13:59:36.000,179,11063875,-795,0,1751119175,12695.47240716,121.24707987000147,54292.64516352 2025-06-28,13:59:37.000,179,11063878,-795,0,1751119176,12695.559979189995,121.14839205000317,54292.73599608 2025-06-28,13:59:38.000,179,11063818,-795,0,1751119177,12695.519561329995,121.07085162000294,54292.756957440004 2025-06-28,13:59:39.000,179,11063848,-795,0,1751119178,12695.57345181,120.91577076000249,54292.498434 2025-06-28,13:59:40.000,179,11063871,-795,0,1751119179,12695.55324288,120.78183729000011,54292.47048552 2025-06-28,13:59:41.000,179,11063852,-795,0,1751119180,12695.499352399995,120.66200208000373,54292.372665840005 2025-06-28,13:59:42.000,179,11063821,-795,0,1751119181,12695.458934539995,120.47872469999857,54292.47747264 2025-06-28,13:59:43.000,179,11063846,-795,0,1751119182,12695.52629763999,120.35888949000218,54292.57529232 2025-06-28,13:59:44.000,179,11063878,-795,0,1751119183,12695.60713335999,120.26020167000388,54292.79189304 2025-06-28,13:59:45.000,179,11063855,-795,0,1751119184,12695.55324288,120.1615138499983,54292.60324080001 2025-06-28,13:59:46.000,179,11063836,-795,0,1751119185,12695.398307749994,120.07692428999871,54292.21196208 2025-06-28,13:59:47.000,179,11063820,-795,0,1751119186,12695.45219823,120.01348212000448,54292.28183328 2025-06-28,13:59:48.000,179,11063780,-795,0,1751119187,12695.290526789999,119.97118734000105,54292.34471736001 2025-06-28,13:59:49.000,179,11063877,-795,0,1751119188,12695.223163689989,119.94299082000362,54292.41458856001 2025-06-28,13:59:50.000,179,11063860,-795,0,1751119189,12695.048019629998,119.89364691000083,54292.72202184001 2025-06-28,13:59:51.000,179,11063828,-795,0,1751119190,12694.899820810002,119.89364691000083,54292.66612488 2025-06-28,13:59:52.000,179,11063875,-795,0,1751119191,12694.670786269991,119.86545039000339,54292.540356720005 2025-06-28,13:59:53.000,179,11063867,-795,0,1751119192,12694.630368409991,119.88659778000147,54292.69407336 2025-06-28,13:59:54.000,179,11063845,-795,0,1751119193,12694.31376184,119.8795486500021,54292.47747264 2025-06-28,13:59:55.000,179,11063841,-795,0,1751119194,12694.138617779994,119.85135213000467,54292.4285628 2025-06-28,13:59:56.000,179,11063867,-795,0,1751119195,12693.781593350002,119.83725386999868,54292.156065120005 2025-06-28,13:59:57.000,179,11063837,-795,0,1751119196,12693.673812389992,119.83020473999932,54292.40061432 2025-06-28,13:59:58.000,179,11063867,-795,0,1751119197,12693.491932019992,119.86545039000339,54292.38664008001 2025-06-28,13:59:59.000,179,11063884,-795,0,1751119198,12693.417832610001,119.85840126000403,54292.53336960001 2025-06-28,14:00:00.000,179,11063867,-795,0,1751119199,12693.24942485999,119.9147942999989,54292.51240824001 2025-06-28,14:00:01.000,179,11063821,-795,0,1751119200,12693.141643899995,119.9147942999989,54292.16305224 2025-06-28,14:00:02.000,179,11063790,-795,0,1751119201,12692.90587304999,119.95003995000297,54291.95343864 2025-06-28,14:00:03.000,179,11063817,-795,0,1751119202,12692.804828399989,120.00643298999785,54291.93247728001 2025-06-28,14:00:04.000,179,11063858,-795,0,1751119203,12692.750937919998,120.07692428999871,54292.17003936 2025-06-28,14:00:05.000,179,11063848,-795,0,1751119204,12692.690311129998,120.1262682000015,54292.12112952 2025-06-28,14:00:06.000,179,11063860,-795,0,1751119205,12692.481485520002,120.1615138499983,54291.91151592001 2025-06-28,14:00:07.000,179,11063882,-795,0,1751119206,12692.535375999993,120.25315254000452,54291.988374240005 2025-06-28,14:00:08.000,179,11063875,-795,0,1751119207,12692.427595039997,120.3729877500009,54291.61106976 2025-06-28,14:00:09.000,179,11063878,-795,0,1751119208,12692.393913489992,120.4082333999977,54291.55517280001 2025-06-28,14:00:10.000,179,11063870,-795,0,1751119209,12692.427595039997,120.46462643999985,54291.74382504001 2025-06-28,14:00:11.000,179,11063885,-795,0,1751119210,12692.420858730002,120.521019480002,54291.82767048 2025-06-28,14:00:12.000,179,11063845,-795,0,1751119211,12692.340023010001,120.57741252000415,54291.820683360005 2025-06-28,14:00:13.000,179,11063880,-795,0,1751119212,12692.360231940002,120.59855991000222,54291.71587656001 2025-06-28,14:00:14.000,179,11063873,-795,0,1751119213,12692.434331349992,120.65495295000437,54291.84164472001 2025-06-28,14:00:15.000,179,11063844,-795,0,1751119214,12692.555584929993,120.66905121000309,54291.63901824 2025-06-28,14:00:16.000,179,11063850,-795,0,1751119215,12692.562321240002,120.71134598999924,54291.5202372 2025-06-28,14:00:17.000,179,11063830,-795,0,1751119216,12692.683574819988,120.71134598999924,54291.38748192001 2025-06-28,14:00:18.000,179,11063823,-795,0,1751119217,12692.825037329989,120.69724773000053,54291.55517280001 2025-06-28,14:00:19.000,179,11063858,-795,0,1751119218,12692.953027219999,120.67610034000245,54291.7298508 2025-06-28,14:00:20.000,179,11063855,-795,0,1751119219,12693.12817127999,120.64085468999838,54291.7298508 2025-06-28,14:00:21.000,179,11063925,-795,0,1751119220,12693.05407187,120.64790381999774,54291.31062360001 2025-06-28,14:00:22.000,179,11063857,-795,0,1751119221,12693.431305229991,120.66905121000309,54291.62504400001 2025-06-28,14:00:23.000,179,11063866,-795,0,1751119222,12693.586240359997,120.60560904000158,54291.56914704 2025-06-28,14:00:24.000,179,11063834,-795,0,1751119223,12693.680548700002,120.6197073000003,54291.57613416001 2025-06-28,14:00:25.000,179,11063805,-795,0,1751119224,12693.828747519998,120.55626512999879,54291.47831448001 2025-06-28,14:00:26.000,179,11063885,-795,0,1751119225,12693.754648109993,120.50692122000328,54291.534211440005 2025-06-28,14:00:27.000,179,11063868,-795,0,1751119226,12693.902846929988,120.49282296000456,54291.62504400001 2025-06-28,14:00:28.000,179,11063844,-795,0,1751119227,12693.923055859988,120.38708600999962,54291.63901824 2025-06-28,14:00:29.000,179,11063874,-795,0,1751119228,12693.983682649989,120.34479123000347,54291.652992480005 2025-06-28,14:00:30.000,179,11063837,-795,0,1751119229,12693.936528479993,120.34479123000347,54291.30363648 2025-06-28,14:00:31.000,179,11063888,-795,0,1751119230,12693.963473719989,120.26725080000324,54291.35953344001 2025-06-28,14:00:32.000,179,11063851,-795,0,1751119231,12693.923055859988,120.22495601999981,54291.26171376001 2025-06-28,14:00:33.000,179,11063880,-795,0,1751119232,12693.963473719989,120.21790689000045,54291.67395384001 2025-06-28,14:00:34.000,179,11063849,-795,0,1751119233,12693.882637999988,120.1756121100043,54291.66696672 2025-06-28,14:00:35.000,179,11063873,-795,0,1751119234,12693.875901689993,120.16856297999766,54291.54818568001 2025-06-28,14:00:36.000,179,11063857,-795,0,1751119235,12693.761384420002,120.18971037000301,54291.415430400004 2025-06-28,14:00:37.000,179,11063832,-795,0,1751119236,12693.754648109993,120.25315254000452,54291.19184256001 2025-06-28,14:00:38.000,179,11063868,-795,0,1751119237,12693.835483829993,120.28839819000132,54291.35953344001 2025-06-28,14:00:39.000,179,11063851,-795,0,1751119238,12693.923055859988,120.31659470999875,54291.35953344001 2025-06-28,14:00:40.000,179,11063874,-795,0,1751119239,12693.835483829993,120.3729877500009,54291.436391760006 2025-06-28,14:00:41.000,179,11063856,-795,0,1751119240,12693.909583239998,120.42938079000305,54291.51325008 2025-06-28,14:00:42.000,179,11063836,-795,0,1751119241,12693.902846929988,120.45052818000113,54291.62504400001 2025-06-28,14:00:43.000,179,11063862,-795,0,1751119242,12693.950001099998,120.48577382999792,54291.52722432001 2025-06-28,14:00:44.000,179,11063850,-795,0,1751119243,12693.848956449998,120.60560904000158,54291.32459784 2025-06-28,14:00:45.000,179,11063872,-795,0,1751119244,12693.983682649989,120.69019860000117,54291.24075240001 2025-06-28,14:00:46.000,179,11063851,-795,0,1751119245,12693.896110619993,120.76068990000203,54291.2058168 2025-06-28,14:00:47.000,179,11063875,-795,0,1751119246,12694.024100509989,120.84527946000162,54291.42241752 2025-06-28,14:00:48.000,179,11063871,-795,0,1751119247,12693.990418959998,120.93691815000057,54291.76478640001 2025-06-28,14:00:49.000,179,11063863,-795,0,1751119248,12694.010627889998,121.01445858000079,54291.78574776 2025-06-28,14:00:50.000,179,11063870,-795,0,1751119249,12693.950001099998,121.09904814000038,54291.820683360005 2025-06-28,14:00:51.000,179,11063871,-795,0,1751119250,12693.848956449998,121.16953944000124,54291.652992480005 2025-06-28,14:00:52.000,179,11063864,-795,0,1751119251,12693.815274899993,121.24707987000147,54291.54818568001 2025-06-28,14:00:53.000,179,11063856,-795,0,1751119252,12693.862429069988,121.30347291000362,54291.68792808 2025-06-28,14:00:54.000,179,11063864,-795,0,1751119253,12693.734439179992,121.3598659499985,54291.73683792 2025-06-28,14:00:55.000,179,11063836,-795,0,1751119254,12693.694021319992,121.40216073000192,54291.96741288 2025-06-28,14:00:56.000,179,11063856,-795,0,1751119255,12693.552558809992,121.41625899000064,54291.86260608001 2025-06-28,14:00:57.000,179,11063853,-795,0,1751119256,12693.619921910002,121.48675029000151,54292.00933560001 2025-06-28,14:00:58.000,179,11063896,-795,0,1751119257,12693.579504050002,121.5219959399983,54292.107155280006 2025-06-28,14:00:59.000,179,11063845,-795,0,1751119258,12693.512140949992,121.6347820200026,54291.869593200005 2025-06-28,14:01:00.000,179,11063848,-795,0,1751119259,12693.458250470001,121.66297854000004,54291.85561896 2025-06-28,14:01:01.000,179,11063840,-795,0,1751119260,12693.350469509991,121.71232245000283,54291.84164472001 2025-06-28,14:01:02.000,179,11063871,-795,0,1751119261,12693.2763701,121.73346984000091,54291.96741288 2025-06-28,14:01:03.000,179,11063898,-795,0,1751119262,12693.343733199996,121.80396114000177,54292.17702648001 2025-06-28,14:01:04.000,179,11063853,-795,0,1751119263,12693.29657903,121.86740331000328,54292.253884800004 2025-06-28,14:01:05.000,179,11063882,-795,0,1751119264,12693.222479619995,121.96609113000159,54292.26785904001 2025-06-28,14:01:06.000,179,11063904,-795,0,1751119265,12693.01365401,122.01543504000438,54291.750812160004 2025-06-28,14:01:07.000,179,11063913,-795,0,1751119266,12693.020390319994,122.15641763999884,54291.86260608001 2025-06-28,14:01:08.000,179,11063843,-795,0,1751119267,12692.953027219999,122.24100719999842,54291.86260608001 2025-06-28,14:01:09.000,179,11063852,-755,0,1751119268,12692.899136739994,122.33264589000464,54292.07221968 2025-06-28,14:01:10.000,179,11063885,-795,0,1751119269,12692.831773639999,122.36789154000144,54292.21894920001 2025-06-28,14:01:11.000,179,11063856,-795,0,1751119270,12692.777883159994,122.48772674999782,54292.29580752001 2025-06-28,14:01:12.000,179,11063859,-795,0,1751119271,12692.697047439993,122.60051283000212,54292.19100072 2025-06-28,14:01:13.000,179,11063882,-795,0,1751119272,12692.616211719993,122.72739716999786,54291.89055456001 2025-06-28,14:01:14.000,179,11063875,-795,0,1751119273,12692.690311129998,122.82608499000344,54291.95343864 2025-06-28,14:01:15.000,179,11063885,-795,0,1751119274,12692.670102199998,122.98116585000389,54291.86260608001 2025-06-28,14:01:16.000,179,11063843,-795,0,1751119275,12692.629684339998,123.05870628000412,54291.75779928 2025-06-28,14:01:17.000,179,11063858,-795,0,1751119276,12692.757674229993,123.15739410000242,54292.0442712 2025-06-28,14:01:18.000,179,11063904,-795,0,1751119277,12692.845246259989,123.19968887999858,54292.05125832001 2025-06-28,14:01:19.000,179,11063869,-795,0,1751119278,12693.06754448999,123.25608192000072,54292.26785904001 2025-06-28,14:01:20.000,179,11063860,-795,0,1751119279,12693.262897479995,123.31247496000287,54292.204974960005 2025-06-28,14:01:21.000,179,11063838,-795,0,1751119280,12693.431305229991,123.3900153900031,54292.037284080005 2025-06-28,14:01:22.000,179,11063884,-795,0,1751119281,12693.552558809992,123.46755582000333,54291.79273488001 2025-06-28,14:01:23.000,179,11063851,-795,0,1751119282,12693.747911799997,123.5380471200042,54291.85561896 2025-06-28,14:01:24.000,179,11063864,-795,0,1751119283,12693.950001099998,123.55214538000291,54292.06523256 2025-06-28,14:01:25.000,179,11063846,-795,0,1751119284,12694.158826709994,123.60148928999843,54292.07920680001 2025-06-28,14:01:26.000,179,11063871,-795,0,1751119285,12694.20598087999,123.58739102999971,54291.80670912 2025-06-28,14:01:27.000,179,11063901,-795,0,1751119286,12694.542796379996,123.65083320000122,54292.037284080005 2025-06-28,14:01:28.000,179,11063856,-795,0,1751119287,12694.812248779992,123.68607884999801,54291.93247728001 2025-06-28,14:01:29.000,179,11063853,-795,0,1751119288,12695.000865460002,123.6719805899993,54291.88356744001 2025-06-28,14:01:30.000,179,11063834,-795,0,1751119289,12695.095173799993,123.6719805899993,54291.72286368001 2025-06-28,14:01:31.000,179,11063857,-795,0,1751119290,12695.270317859999,123.62263668000378,54291.89055456001 2025-06-28,14:01:32.000,179,11063866,-795,0,1751119291,12695.4319893,123.59444015999907,54291.92549016 2025-06-28,14:01:33.000,179,11063861,-795,0,1751119292,12695.600397049995,123.62263668000378,54292.10016816001 2025-06-28,14:01:34.000,179,11063874,-795,0,1751119293,12695.73512325,123.64378407000186,54292.10016816001 2025-06-28,14:01:35.000,179,11063850,-795,0,1751119294,12695.829431589991,123.64378407000186,54291.80670912 2025-06-28,14:01:36.000,179,11063878,-755,0,1751119295,12695.8361679,123.55919451000227,54291.50626296001 2025-06-28,14:01:37.000,179,11063844,-795,0,1751119296,12696.018048270002,123.68607884999801,54291.8346576 2025-06-28,14:01:38.000,179,11063860,-795,0,1751119297,12696.199928640002,123.68607884999801,54291.918503040004 2025-06-28,14:01:39.000,179,11063898,-795,0,1751119298,12696.287500669998,123.700177110004,54292.12811664001 2025-06-28,14:01:40.000,179,11063886,-795,0,1751119299,12696.388545319998,123.62968581000314,54292.14907800001 2025-06-28,14:01:41.000,179,11063840,-795,0,1751119300,12696.449172109998,123.58739102999971,54292.00933560001 2025-06-28,14:01:42.000,179,11063862,-795,0,1751119301,12696.496326279994,123.58739102999971,54291.86260608001 2025-06-28,14:01:43.000,179,11063868,-795,0,1751119302,12696.597370929994,123.53099799000483,54291.92549016 2025-06-28,14:01:44.000,179,11063844,-795,0,1751119303,12696.60410723999,123.45345756000461,54291.869593200005 2025-06-28,14:01:45.000,179,11063843,-795,0,1751119304,12696.530007829999,123.36886799999775,54291.64600536001 2025-06-28,14:01:46.000,179,11063824,-795,0,1751119305,12696.415490559993,123.26313105000008,54291.820683360005 2025-06-28,14:01:47.000,179,11063861,-795,0,1751119306,12696.375072699993,123.25608192000072,54291.96741288 2025-06-28,14:01:48.000,179,11063846,-795,0,1751119307,12696.321182219988,123.19968887999858,54291.94645152 2025-06-28,14:01:49.000,179,11063887,-795,0,1751119308,12696.247082809998,123.18559061999986,54291.9744 2025-06-28,14:01:50.000,179,11063859,-795,0,1751119309,12696.193192329993,123.1785414900005,54291.78574776 2025-06-28,14:01:51.000,179,11063860,-795,0,1751119310,12695.964157789997,123.21378714000457,54291.69491520001 2025-06-28,14:01:52.000,179,11063843,-795,0,1751119311,12696.004575649997,123.20673800999793,54291.8346576 2025-06-28,14:01:53.000,179,11063860,-795,0,1751119312,12695.863113139996,123.1785414900005,54291.988374240005 2025-06-28,14:01:54.000,179,11063805,-795,0,1751119313,12695.802486349996,123.15034497000306,54292.037284080005 2025-06-28,14:01:55.000,179,11063891,-795,0,1751119314,12695.65428753,123.17149236000114,54291.98138712001 2025-06-28,14:01:56.000,179,11063864,-795,0,1751119315,12695.438725609994,123.11509931999899,54291.84863184 2025-06-28,14:01:57.000,179,11063898,-795,0,1751119316,12695.539770259995,123.18559061999986,54291.79273488001 2025-06-28,14:01:58.000,179,11063891,-795,0,1751119317,12695.539770259995,123.13624671000434,54291.8346576 2025-06-28,14:01:59.000,179,11063899,-795,0,1751119318,12695.45219823,123.03755888999876,54291.87658032 2025-06-28,14:02:00.000,179,11063911,-795,0,1751119319,12695.36462619999,122.96001845999854,54292.00234848 2025-06-28,14:02:01.000,179,11063893,-795,0,1751119320,12695.243372619989,122.88247802999831,54291.98138712001 2025-06-28,14:02:02.000,179,11063828,-795,0,1751119321,12695.169273209998,122.79083933999937,54291.939464400006 2025-06-28,14:02:03.000,179,11063874,-795,0,1751119322,12695.021074390002,122.67100413000298,54291.92549016 2025-06-28,14:02:04.000,179,11063828,-795,0,1751119323,12694.872875569992,122.5864145700034,54291.56215992 2025-06-28,14:02:05.000,179,11063815,-795,0,1751119324,12694.684258889996,122.52297240000189,54291.30363648 2025-06-28,14:02:06.000,179,11063841,-795,0,1751119325,12694.522587449996,122.41723545000423,54291.275688 2025-06-28,14:02:07.000,179,11063789,-795,0,1751119326,12694.44848803999,122.36084241000208,54291.40145616 2025-06-28,14:02:08.000,179,11063830,-755,0,1751119327,12694.43501542,122.23395806999906,54291.63203112 2025-06-28,14:02:09.000,179,11063832,-795,0,1751119328,12694.30702552999,122.23395806999906,54291.62504400001 2025-06-28,14:02:10.000,179,11063810,-795,0,1751119329,12694.179035639994,122.14936850999948,54291.50626296001 2025-06-28,14:02:11.000,179,11063845,-795,0,1751119330,12694.051045749999,122.07887720999861,54291.21280392001 2025-06-28,14:02:12.000,179,11063859,-795,0,1751119331,12693.956737409993,122.03658243000245,54291.02415168001 2025-06-28,14:02:13.000,179,11063821,-795,0,1751119332,12693.956737409993,121.93084548000479,54290.96825472 2025-06-28,14:02:14.000,179,11063856,-795,0,1751119333,12693.950001099998,121.86035418000392,54290.933319120006 2025-06-28,14:02:15.000,179,11063851,-795,0,1751119334,12693.970210029998,121.7687154899977,54291.275688 2025-06-28,14:02:16.000,179,11063847,-795,0,1751119335,12693.889374309998,121.70527332000347,54290.96825472 2025-06-28,14:02:17.000,179,11063887,-795,0,1751119336,12693.963473719989,121.64183115000196,54291.101010000006 2025-06-28,14:02:18.000,179,11063810,-795,0,1751119337,12694.064518369989,121.55019246000302,54291.09402288001 2025-06-28,14:02:19.000,179,11063857,-795,0,1751119338,12694.131881469999,121.47265203000279,54290.80056384 2025-06-28,14:02:20.000,179,11063851,-795,0,1751119339,12694.152090399999,121.38101334000385,54290.6119116 2025-06-28,14:02:21.000,179,11063840,-795,0,1751119340,12694.239662429994,121.33871856000042,54290.597937360006 2025-06-28,14:02:22.000,179,11063866,-795,0,1751119341,12694.340707079995,121.20478508999804,54290.863447920005 2025-06-28,14:02:23.000,179,11063857,-795,0,1751119342,12694.41480649,121.16249031000189,54290.912357760004 2025-06-28,14:02:24.000,179,11063840,-795,0,1751119343,12694.44848803999,121.0779007500023,54290.83549944001 2025-06-28,14:02:25.000,179,11063823,-795,0,1751119344,12694.3541797,121.00740945000143,54290.549027520006 2025-06-28,14:02:26.000,179,11063809,-795,0,1751119345,12694.38786124999,120.92281989000185,54290.262555600006 2025-06-28,14:02:27.000,179,11063850,-795,0,1751119346,12694.42827910999,120.83823033000226,54290.262555600006 2025-06-28,14:02:28.000,179,11063768,-795,0,1751119347,12694.49564221,120.7677390300014,54290.31845256 2025-06-28,14:02:29.000,179,11063887,-795,0,1751119348,12694.542796379996,120.66905121000309,54290.42325936001 2025-06-28,14:02:30.000,179,11063883,-795,0,1751119349,12694.59668686,120.64790381999774,54290.51409192 2025-06-28,14:02:31.000,179,11063851,-795,0,1751119350,12694.589950549991,120.62675642999966,54290.5071048 2025-06-28,14:02:32.000,179,11063903,-795,0,1751119351,12694.563005309996,120.55626512999879,54290.29050408 2025-06-28,14:02:33.000,179,11063844,-795,0,1751119352,12694.724676749996,120.50692122000328,54290.23460712001 2025-06-28,14:02:34.000,179,11063778,-795,0,1751119353,12694.812248779992,120.45052818000113,54290.192684400005 2025-06-28,14:02:35.000,179,11063849,-795,0,1751119354,12694.845930329997,120.47872469999857,54290.094864720006 2025-06-28,14:02:36.000,179,11063816,-795,0,1751119355,12694.886348189997,120.40118426999834,54290.03198064 2025-06-28,14:02:37.000,179,11063827,-795,0,1751119356,12695.041283320003,120.4082333999977,54290.409285120004 2025-06-28,14:02:38.000,179,11063853,-795,0,1751119357,12695.041283320003,120.4082333999977,54290.11582608001 2025-06-28,14:02:39.000,179,11063859,-795,0,1751119358,12695.303999409989,120.40118426999834,54290.50011768001 2025-06-28,14:02:40.000,179,11063862,-795,0,1751119359,12695.34441726999,120.3729877500009,54290.52107904001 2025-06-28,14:02:41.000,179,11063885,-795,0,1751119360,12695.458934539995,120.40118426999834,54290.17172304 2025-06-28,14:02:42.000,179,11063822,-795,0,1751119361,12695.479143469995,120.36593862000154,54290.08787760001 2025-06-28,14:02:43.000,179,11063879,-795,0,1751119362,12695.580188119995,120.31659470999875,54290.08787760001 2025-06-28,14:02:44.000,179,11063815,-795,0,1751119363,12695.61386967,120.32364383999811,54290.381336640006 2025-06-28,14:02:45.000,179,11063885,-795,0,1751119364,12695.721650629996,120.26725080000324,54290.409285120004 2025-06-28,14:02:46.000,179,11063880,-795,0,1751119365,12695.56671549999,120.31659470999875,54290.192684400005 2025-06-28,14:02:47.000,179,11063879,-795,0,1751119366,12695.75533218,120.19675950000237,54290.381336640006 2025-06-28,14:02:48.000,179,11063885,-795,0,1751119367,12695.856376830001,120.1756121100043,54290.24858136 2025-06-28,14:02:49.000,179,11063851,-795,0,1751119368,12695.917003620001,120.16856297999766,54290.262555600006 2025-06-28,14:02:50.000,179,11063783,-795,0,1751119369,12695.910267309991,120.11216994000279,54290.2974912 2025-06-28,14:02:51.000,179,11063853,-795,0,1751119370,12695.863113139996,119.99233472999913,54290.262555600006 2025-06-28,14:02:52.000,179,11063857,-795,0,1751119371,12695.890058379991,119.98528559999977,54290.430246480006 2025-06-28,14:02:53.000,179,11063858,-795,0,1751119372,12695.977630410001,119.8795486500021,54290.52107904001 2025-06-28,14:02:54.000,179,11063899,-795,0,1751119373,12695.997839340002,119.80905735000124,54290.597937360006 2025-06-28,14:02:55.000,179,11063890,-795,0,1751119374,12696.004575649997,119.75266430999909,54290.241594240004 2025-06-28,14:02:56.000,179,11063870,-795,0,1751119375,12695.950685169992,119.69627127000422,54290.17871016 2025-06-28,14:02:57.000,179,11063839,-795,0,1751119376,12696.038257200002,119.65397649000079,54290.25556848001 2025-06-28,14:02:58.000,179,11063846,-795,0,1751119377,12696.018048270002,119.56233780000184,54290.41627224 2025-06-28,14:02:59.000,179,11063880,-795,0,1751119378,12696.018048270002,119.5059447599997,54290.58396312 2025-06-28,14:03:00.000,179,11063864,-795,0,1751119379,12696.038257200002,119.44955172000482,54290.62588584 2025-06-28,14:03:01.000,179,11063815,-795,0,1751119380,12695.903530999996,119.40725694000139,54290.430246480006 2025-06-28,14:03:02.000,179,11063890,-795,0,1751119381,12695.977630410001,119.3720112900046,54290.50011768001 2025-06-28,14:03:03.000,179,11063902,-795,0,1751119382,12696.098883990002,119.3226673800018,54290.5071048 2025-06-28,14:03:04.000,179,11063831,-795,0,1751119383,12696.078675060002,119.27332346999901,54290.549027520006 2025-06-28,14:03:05.000,179,11063839,-795,0,1751119384,12696.004575649997,119.18168478000007,54290.360375280005 2025-06-28,14:03:06.000,179,11063795,-795,0,1751119385,12696.004575649997,119.10414434999984,54290.52107904001 2025-06-28,14:03:07.000,179,11063836,-795,0,1751119386,12696.031520889992,119.04070217999833,54290.744666880004 2025-06-28,14:03:08.000,179,11063868,-795,0,1751119387,12696.011311959992,118.94201436000003,54290.72370552 2025-06-28,14:03:09.000,179,11063850,-795,0,1751119388,12696.139301850002,118.85037567000109,54290.85646080001 2025-06-28,14:03:10.000,179,11063839,-795,0,1751119389,12696.213401259993,118.75873698000214,54290.66082144 2025-06-28,14:03:11.000,179,11063801,-795,0,1751119390,12696.253819119993,118.68824568000127,54290.59095024001 2025-06-28,14:03:12.000,179,11063869,-795,0,1751119391,12696.375072699993,118.54021395000018,54290.73767976001 2025-06-28,14:03:13.000,179,11063821,-795,0,1751119392,12696.56368937999,118.36398570000165,54291.02415168001 2025-06-28,14:03:14.000,179,11063829,-795,0,1751119393,12696.657997719994,118.21595397000056,54291.031138800005 2025-06-28,14:03:15.000,179,11063821,-795,0,1751119394,12696.819669159995,118.09611876000417,54291.03812592 2025-06-28,14:03:16.000,179,11063839,-795,0,1751119395,12696.93418643,117.99038180999923,54290.94729336 2025-06-28,14:03:17.000,179,11063819,-795,0,1751119396,12697.183429899997,117.89169399000093,54290.8215252 2025-06-28,14:03:18.000,179,11063874,-795,0,1751119397,12697.419200750002,117.77185878000455,54290.94030624 2025-06-28,14:03:19.000,179,11063877,-795,0,1751119398,12697.654971599994,117.63792531000217,54291.10799712 2025-06-28,14:03:20.000,179,11063895,-795,0,1751119399,12697.84358827999,117.49694271000044,54291.19184256001 2025-06-28,14:03:21.000,179,11063812,-795,0,1751119400,12697.97157817,117.33481272000063,54291.415430400004 2025-06-28,14:03:22.000,179,11063837,-795,0,1751119401,12698.03220496,117.17973186000017,54291.33158496 2025-06-28,14:03:23.000,179,11063854,-795,0,1751119402,12698.15345854,117.0598966500038,54291.37350768 2025-06-28,14:03:24.000,179,11063871,-795,0,1751119403,12698.267975809991,116.91891405000206,54291.40145616 2025-06-28,14:03:25.000,179,11063865,-795,0,1751119404,12698.369020459992,116.7990788399984,54291.26171376001 2025-06-28,14:03:26.000,179,11063834,-795,0,1751119405,12698.328602599991,116.7003910200001,54291.07306152001 2025-06-28,14:03:27.000,179,11063819,-795,0,1751119406,12698.355547840001,116.56645754999772,54291.149919840005 2025-06-28,14:03:28.000,179,11063868,-715,0,1751119407,12698.490274039992,116.40432755999791,54291.61106976 2025-06-28,14:03:29.000,179,11063774,-795,0,1751119408,12698.530691899992,116.31268886999896,54291.59709552001 2025-06-28,14:03:30.000,179,11063841,-795,0,1751119409,12698.422910939997,116.23514843999874,54291.46434024 2025-06-28,14:03:31.000,179,11063748,-795,0,1751119410,12698.409438319992,116.15055887999915,54291.47132736 2025-06-28,14:03:32.000,179,11063868,-795,0,1751119411,12698.402702009997,116.08006757999829,54291.23376528 2025-06-28,14:03:33.000,179,11063883,-795,0,1751119412,12698.429647249992,115.97433063000062,54291.40844328001 2025-06-28,14:03:34.000,179,11063874,-675,0,1751119413,12698.476801420002,115.85449542000424,54291.534211440005 2025-06-28,14:03:35.000,179,11063800,-795,0,1751119414,12698.490274039992,115.80515151000145,54291.84164472001 2025-06-28,14:03:36.000,179,11063877,-795,0,1751119415,12698.409438319992,115.73466021000058,54291.799722 2025-06-28,14:03:37.000,179,11063842,-795,0,1751119416,12698.395965700001,115.64302152000164,54291.8346576 2025-06-28,14:03:38.000,179,11063858,-795,0,1751119417,12698.409438319992,115.53023544000462,54291.99536136 2025-06-28,14:03:39.000,179,11063889,-795,0,1751119418,12698.355547840001,115.49498979000055,54291.72286368001 2025-06-28,14:03:40.000,179,11063868,-795,0,1751119419,12698.328602599991,115.38925284000288,54291.78574776 2025-06-28,14:03:41.000,179,11063847,-795,0,1751119420,12698.315129980001,115.31876154000201,54291.78574776 2025-06-28,14:03:42.000,179,11063864,-795,0,1751119421,12698.382493079996,115.27646675999858,54291.88356744001 2025-06-28,14:03:43.000,179,11063830,-795,0,1751119422,12698.443119869997,115.18482806999964,54292.23991056 2025-06-28,14:03:44.000,179,11063866,-795,0,1751119423,12698.429647249992,115.08614025000134,54292.253884800004 2025-06-28,14:03:45.000,179,11063872,-795,0,1751119424,12698.463328799997,115.02974720999919,54292.29580752001 2025-06-28,14:03:46.000,179,11063782,-795,0,1751119425,12698.328602599991,115.06499286000326,54291.89055456001 2025-06-28,14:03:47.000,179,11063817,-795,0,1751119426,12698.328602599991,114.93105939000088,54291.7298508 2025-06-28,14:03:48.000,179,11063841,-795,0,1751119427,12698.362284149996,114.89581374000409,54292.07221968 2025-06-28,14:03:49.000,179,11063890,-795,0,1751119428,12698.436383560002,114.88171547999809,54292.156065120005 2025-06-28,14:03:50.000,179,11063866,-795,0,1751119429,12698.369020459992,114.83942070000194,54292.50542112 2025-06-28,14:03:51.000,179,11063848,-795,0,1751119430,12698.321866289996,114.78302765999979,54292.43554992001 2025-06-28,14:03:52.000,179,11063876,-795,0,1751119431,12698.247766879991,114.8112241800045,54292.442537040006 2025-06-28,14:03:53.000,179,11063830,-795,0,1751119432,12698.308393669991,114.78302765999979,54292.6381764 2025-06-28,14:03:54.000,179,11063832,-795,0,1751119433,12698.261239499996,114.71253635999892,54292.35170448 2025-06-28,14:03:55.000,179,11063836,-755,0,1751119434,12698.207349019991,114.6984381000002,54292.31676888001 2025-06-28,14:03:56.000,179,11063872,-795,0,1751119435,12697.9917871,114.69138897000084,54292.17003936 2025-06-28,14:03:57.000,179,11063862,-795,0,1751119436,12698.00525971999,114.64204505999805,54292.491446880005 2025-06-28,14:03:58.000,179,11063845,-795,0,1751119437,12697.93116031,114.5997502800019,54292.5683052 2025-06-28,14:03:59.000,179,11063882,-795,0,1751119438,12697.998523409995,114.55745549999847,54292.79888016001 2025-06-28,14:04:00.000,179,11063858,-795,0,1751119439,12697.95136924,114.5010624600036,54292.80586728 2025-06-28,14:04:01.000,179,11063883,-795,0,1751119440,12697.877269829994,114.49401333000424,54292.61721504 2025-06-28,14:04:02.000,179,11063854,-795,0,1751119441,12697.742543629989,114.4517185500008,54292.44952416 2025-06-28,14:04:03.000,179,11063851,-795,0,1751119442,12697.708862079999,114.44466942000145,54292.40760144 2025-06-28,14:04:04.000,179,11063838,-795,0,1751119443,12697.580872189988,114.40237463999802,54292.61721504 2025-06-28,14:04:05.000,179,11063813,-795,0,1751119444,12697.513509089993,114.36007986000186,54292.73599608 2025-06-28,14:04:06.000,179,11063863,-795,0,1751119445,12697.297947170002,114.29663769000035,54292.51240824001 2025-06-28,14:04:07.000,179,11063835,-795,0,1751119446,12697.338365030002,114.29663769000035,54292.66612488 2025-06-28,14:04:08.000,179,11063843,-795,0,1751119447,12697.318156100002,114.28253943000163,54292.51240824001 2025-06-28,14:04:09.000,179,11063851,-795,0,1751119448,12697.277738240002,114.23319551999884,54292.442537040006 2025-06-28,14:04:10.000,179,11063913,-795,0,1751119449,12697.230584069992,114.15565508999862,54292.39362720001 2025-06-28,14:04:11.000,179,11063849,-795,0,1751119450,12697.183429899997,114.11336031000246,54292.21894920001 2025-06-28,14:04:12.000,179,11063855,-795,0,1751119451,12697.190166209992,114.07106552999903,54292.58227944001 2025-06-28,14:04:13.000,179,11063863,-795,0,1751119452,12697.230584069992,114.06401639999967,54292.610227920006 2025-06-28,14:04:14.000,179,11063859,-795,0,1751119453,12697.297947170002,114.0076233600048,54292.69407336 2025-06-28,14:04:15.000,179,11063859,-795,0,1751119454,12697.284474549997,114.02172162000352,54292.589266560004 2025-06-28,14:04:16.000,179,11063856,-795,0,1751119455,12697.210375139992,113.96532858000137,54292.21894920001 2025-06-28,14:04:17.000,179,11063840,-795,0,1751119456,12697.338365030002,113.97237771000073,54292.40760144 2025-06-28,14:04:18.000,179,11063796,-795,0,1751119457,12697.324892409997,113.97942684000009,54292.47048552 2025-06-28,14:04:19.000,179,11063854,-795,0,1751119458,12697.304683479997,113.90893553999922,54292.70106048001 2025-06-28,14:04:20.000,179,11063866,-795,0,1751119459,12697.250792999992,113.88778815000114,54292.66612488 2025-06-28,14:04:21.000,179,11063849,-795,0,1751119460,12697.169957279992,113.90893553999922,54292.589266560004 2025-06-28,14:04:22.000,179,11063896,-795,0,1751119461,12697.028494769991,113.88778815000114,54292.540356720005 2025-06-28,14:04:23.000,179,11063795,-795,0,1751119462,12697.041967389996,113.93008293000457,54292.48445976001 2025-06-28,14:04:24.000,179,11063828,-795,0,1751119463,12696.89376857,113.95123032000265,54292.51939536 2025-06-28,14:04:25.000,179,11063852,-795,0,1751119464,12696.67147034,113.95123032000265,54292.30978176 2025-06-28,14:04:26.000,179,11063816,-795,0,1751119465,12696.449172109998,113.97237771000073,54292.30279464 2025-06-28,14:04:27.000,179,11063861,-795,0,1751119466,12696.442435799989,113.97942684000009,54292.47747264 2025-06-28,14:04:28.000,179,11063850,-795,0,1751119467,12696.300973289988,114.07811465999839,54292.45651128 2025-06-28,14:04:29.000,179,11063884,-795,0,1751119468,12696.240346500002,114.07811465999839,54292.54734384 2025-06-28,14:04:30.000,179,11063833,-795,0,1751119469,12696.078675060002,114.19794987000205,54292.1840136 2025-06-28,14:04:31.000,179,11063801,-795,0,1751119470,12696.132565539992,114.2402446499982,54292.35170448 2025-06-28,14:04:32.000,179,11063862,-795,0,1751119471,12696.038257200002,114.3530307300025,54292.34471736001 2025-06-28,14:04:33.000,179,11063869,-795,0,1751119472,12695.950685169992,114.41647290000401,54292.14209088 2025-06-28,14:04:34.000,179,11063785,-795,0,1751119473,12695.890058379991,114.48696420000488,54292.40061432 2025-06-28,14:04:35.000,179,11063881,-795,0,1751119474,12695.849640519991,114.52925898000103,54292.47747264 2025-06-28,14:04:36.000,179,11063857,-795,0,1751119475,12695.70817800999,114.55745549999847,54292.31676888001 2025-06-28,14:04:37.000,179,11063826,-795,0,1751119476,12695.701441699995,114.67729071000213,54292.30978176 2025-06-28,14:04:38.000,179,11063880,-795,0,1751119477,12695.640814909995,114.76892940000107,54292.12112952 2025-06-28,14:04:39.000,179,11063885,-795,0,1751119478,12695.66776014999,114.79007678999915,54292.30279464 2025-06-28,14:04:40.000,179,11063882,-795,0,1751119479,12695.6340786,114.82532244000322,54292.491446880005 2025-06-28,14:04:41.000,179,11063904,-795,0,1751119480,12695.56671549999,114.86056809000002,54292.659137760005 2025-06-28,14:04:42.000,179,11063773,-795,0,1751119481,12695.44546191999,114.83942070000194,54292.54734384 2025-06-28,14:04:43.000,179,11063800,-795,0,1751119482,12695.378098819994,114.82532244000322,54292.6381764 2025-06-28,14:04:44.000,179,11063868,-795,0,1751119483,12695.337680959994,114.87466634999873,54292.64516352 2025-06-28,14:04:45.000,179,11063840,-795,0,1751119484,12695.32420833999,114.86761721999937,54292.36567872001 2025-06-28,14:04:46.000,179,11063885,-795,0,1751119485,12695.162536899988,114.88876461000473,54292.23292344 2025-06-28,14:04:47.000,179,11063876,-795,0,1751119486,12695.250108929999,114.88171547999809,54292.28183328 2025-06-28,14:04:48.000,179,11063833,-795,0,1751119487,12695.155800589993,114.87466634999873,54292.47048552 2025-06-28,14:04:49.000,179,11063820,-795,0,1751119488,12695.236636309994,114.97335417000431,54292.58227944001 2025-06-28,14:04:50.000,179,11063838,-795,0,1751119489,12695.196218449993,115.00155069000175,54292.41458856001 2025-06-28,14:04:51.000,179,11063892,-795,0,1751119490,12695.202954759989,115.0579437300039,54292.37965296 2025-06-28,14:04:52.000,179,11063833,-795,0,1751119491,12695.229899999998,115.1566315500022,54292.253884800004 2025-06-28,14:04:53.000,179,11063856,-795,0,1751119492,12695.337680959994,115.21302459000435,54292.30978176 2025-06-28,14:04:54.000,179,11063851,-795,0,1751119493,12695.317472029994,115.32581067000137,54292.323756000005 2025-06-28,14:04:55.000,179,11063880,-795,0,1751119494,12695.317472029994,115.42449848999968,54292.33773024 2025-06-28,14:04:56.000,179,11063856,-795,0,1751119495,12695.270317859999,115.50908804999926,54292.3586916 2025-06-28,14:04:57.000,179,11063816,-795,0,1751119496,12695.357889889994,115.67826716999843,54292.4285628 2025-06-28,14:04:58.000,179,11063835,-795,0,1751119497,12695.38483512999,115.79810238000209,54292.60324080001 2025-06-28,14:04:59.000,179,11063843,-795,0,1751119498,12695.310735719999,115.91793758999847,54292.26785904001 2025-06-28,14:05:00.000,179,11063860,-795,0,1751119499,12695.32420833999,116.06596931999957,54292.41458856001 2025-06-28,14:05:01.000,179,11063853,-795,0,1751119500,12695.317472029994,116.17875540000387,54292.43554992001 2025-06-28,14:05:02.000,179,11063858,-795,0,1751119501,12695.216427379994,116.29859061000025,54292.33773024 2025-06-28,14:05:03.000,179,11063860,-795,0,1751119502,12695.182745829989,116.31268886999896,54292.71503472 2025-06-28,14:05:04.000,179,11063902,-795,0,1751119503,12695.169273209998,116.46072060000006,54292.79189304 2025-06-28,14:05:05.000,179,11063860,-795,0,1751119504,12695.149064279998,116.56645754999772,54292.826828640005 2025-06-28,14:05:06.000,179,11063873,-795,0,1751119505,12695.000865460002,116.63694884999859,54292.498434 2025-06-28,14:05:07.000,179,11063838,-795,0,1751119506,12695.081701179988,116.68629276000138,54292.41458856001 2025-06-28,14:05:08.000,179,11063819,-795,0,1751119507,12695.048019629998,116.7990788399984,54292.44952416 2025-06-28,14:05:09.000,179,11063849,-795,0,1751119508,12695.108646419998,116.84842275000119,54292.52638248 2025-06-28,14:05:10.000,179,11063881,-795,0,1751119509,12695.021074390002,116.91891405000206,54292.7429832 2025-06-28,14:05:11.000,179,11063834,-795,0,1751119510,12695.014338079993,117.010552740001,54292.69407336 2025-06-28,14:05:12.000,179,11063858,-795,0,1751119511,12694.973920219993,117.09514230000059,54292.68009912001 2025-06-28,14:05:13.000,179,11063894,-795,0,1751119512,12695.048019629998,117.1585844700021,54292.8128544 2025-06-28,14:05:14.000,179,11063856,-795,0,1751119513,12694.980656530002,117.22907577000296,54292.43554992001 2025-06-28,14:05:15.000,179,11063829,-795,0,1751119514,12695.041283320003,117.26432141999976,54292.442537040006 2025-06-28,14:05:16.000,179,11063857,-795,0,1751119515,12694.893084499992,117.23612490000232,54292.274846160006 2025-06-28,14:05:17.000,179,11063900,-795,0,1751119516,12694.960447600002,117.26432141999976,54292.57529232 2025-06-28,14:05:18.000,179,11063886,-795,0,1751119517,12694.933502359992,117.27137054999912,54292.540356720005 2025-06-28,14:05:19.000,179,11063871,-795,0,1751119518,12695.229899999998,117.2572722900004,54292.74997032001 2025-06-28,14:05:20.000,179,11063868,-795,0,1751119519,12695.351153579999,117.2572722900004,54292.8128544 2025-06-28,14:05:21.000,179,11063835,-795,0,1751119520,12695.40504405999,117.24317403000168,54292.491446880005 2025-06-28,14:05:22.000,179,11063848,-795,0,1751119521,12695.48587977999,117.23612490000232,54292.421575680004 2025-06-28,14:05:23.000,179,11063855,-795,0,1751119522,12695.69470539,117.18678098999953,54292.40760144 2025-06-28,14:05:24.000,179,11063851,-795,0,1751119523,12695.8361679,117.19383011999889,54292.62420216 2025-06-28,14:05:25.000,179,11063877,-795,0,1751119524,12695.950685169992,117.20792838000489,54292.74997032001 2025-06-28,14:05:26.000,179,11063864,-795,0,1751119525,12695.977630410001,117.23612490000232,54292.52638248 2025-06-28,14:05:27.000,179,11063861,-795,0,1751119526,12696.206664949998,117.24317403000168,54292.72900896001 2025-06-28,14:05:28.000,179,11063865,-795,0,1751119527,12696.327918529998,117.29956707000383,54292.63118928001 2025-06-28,14:05:29.000,179,11063893,-795,0,1751119528,12696.327918529998,117.29956707000383,54292.56131808001 2025-06-28,14:05:30.000,179,11063847,-795,0,1751119529,12696.300973289988,117.32776359000127,54292.53336960001 2025-06-28,14:05:31.000,179,11063822,-795,0,1751119530,12696.179719710002,117.36300923999806,54292.421575680004 2025-06-28,14:05:32.000,179,11063840,-795,0,1751119531,12696.139301850002,117.3559601099987,54292.62420216 2025-06-28,14:05:33.000,179,11063870,-795,0,1751119532,12696.065202439997,117.43350053999893,54292.52638248 2025-06-28,14:05:34.000,179,11063847,-795,0,1751119533,12696.058466130002,117.48989358000108,54292.69407336 2025-06-28,14:05:35.000,179,11063878,-795,0,1751119534,12696.004575649997,117.56038488000195,54292.57529232 2025-06-28,14:05:36.000,179,11063859,-795,0,1751119535,12695.890058379991,117.63087618000282,54292.29580752001 2025-06-28,14:05:37.000,179,11063896,-795,0,1751119536,12695.957421480001,117.76480964999791,54292.38664008001 2025-06-28,14:05:38.000,179,11063860,-795,0,1751119537,12695.917003620001,117.83530094999878,54292.43554992001 2025-06-28,14:05:39.000,179,11063862,-715,0,1751119538,12695.923739929996,117.9621852900018,54292.61721504 2025-06-28,14:05:40.000,179,11063869,-795,0,1751119539,12695.869849449991,118.08202049999818,54292.659137760005 2025-06-28,14:05:41.000,179,11063857,-795,0,1751119540,12695.876585760001,118.2723470100027,54292.51939536 2025-06-28,14:05:42.000,179,11063839,-795,0,1751119541,12695.903530999996,118.41332961000444,54292.421575680004 2025-06-28,14:05:43.000,179,11063839,-795,0,1751119542,12696.051729819992,118.63185263999912,54292.29580752001 2025-06-28,14:05:44.000,179,11063808,-715,0,1751119543,12696.139301850002,118.70939306999935,54292.34471736001 2025-06-28,14:05:45.000,179,11063824,-795,0,1751119544,12696.065202439997,118.84332654000173,54291.95343864 2025-06-28,14:05:47.000,179,11063848,-795,0,1751119546,12696.044993509997,119.0125056600009,54292.45651128 2025-06-28,14:05:48.000,179,11063860,-795,0,1751119547,12695.957421480001,119.17463565000071,54292.62420216 2025-06-28,14:05:49.000,179,11063850,-795,0,1751119548,12695.71491432,119.3226673800018,54292.55433096001 2025-06-28,14:05:50.000,179,11063835,-795,0,1751119549,12695.600397049995,119.4706991100029,54292.17702648001 2025-06-28,14:05:51.000,179,11063823,-795,0,1751119550,12695.600397049995,119.5693869300012,54292.323756000005 2025-06-28,14:05:52.000,179,11063826,-795,0,1751119551,12695.59366074,119.64692736000143,54292.45651128 2025-06-28,14:05:53.000,179,11063884,-795,0,1751119552,12695.56671549999,119.75266430999909,54292.56131808001 2025-06-28,14:05:54.000,179,11063869,-795,0,1751119553,12695.44546191999,119.7174186600023,54292.7429832 2025-06-28,14:05:55.000,179,11063829,-795,0,1751119554,12695.398307749994,119.80200822000188,54292.5683052 2025-06-28,14:05:56.000,179,11063897,-795,0,1751119555,12695.378098819994,119.78790996000316,54292.61721504 2025-06-28,14:05:57.000,179,11063855,-795,0,1751119556,12695.4319893,119.80200822000188,54292.50542112 2025-06-28,14:05:58.000,179,11063854,-795,0,1751119557,12695.479143469995,119.7808608300038,54292.33074312 2025-06-28,14:05:59.000,179,11063884,-795,0,1751119558,12695.640814909995,119.75266430999909,54292.36567872001 2025-06-28,14:06:00.000,179,11063828,-795,0,1751119559,12695.73512325,119.71036953000294,54292.41458856001 2025-06-28,14:06:01.000,179,11063849,-795,0,1751119560,12695.856376830001,119.67512387999886,54292.6381764 2025-06-28,14:06:02.000,179,11063885,-795,0,1751119561,12695.937212550001,119.57643606000056,54292.70106048001 2025-06-28,14:06:03.000,179,11063889,-795,0,1751119562,12695.937212550001,119.57643606000056,54292.4285628 2025-06-28,14:06:04.000,179,11063898,-795,0,1751119563,12696.031520889992,119.49184650000097,54292.491446880005 2025-06-28,14:06:05.000,179,11063786,-795,0,1751119564,12696.139301850002,119.44955172000482,54292.36567872001 2025-06-28,14:06:06.000,179,11063871,-795,0,1751119565,12696.179719710002,119.41430607000075,54292.33773024 2025-06-28,14:06:07.000,179,11063855,-795,0,1751119566,12696.152774469992,119.39315868000267,54292.30279464 2025-06-28,14:06:08.000,179,11063860,-795,0,1751119567,12696.199928640002,119.28037259999837,54292.57529232 2025-06-28,14:06:09.000,179,11063848,-795,0,1751119568,12696.267291739998,119.2239795600035,54292.61721504 2025-06-28,14:06:10.000,179,11063852,-795,0,1751119569,12696.139301850002,119.16053739000199,54292.39362720001 2025-06-28,14:06:11.000,179,11063800,-795,0,1751119570,12696.172983399993,119.16053739000199,54292.442537040006 2025-06-28,14:06:12.000,179,11063869,-795,0,1751119571,12696.119092920002,119.14643913000327,54292.10016816001 2025-06-28,14:06:13.000,179,11063860,-795,0,1751119572,12696.085411369997,119.18873390999943,54291.988374240005 2025-06-28,14:06:14.000,179,11063845,-795,0,1751119573,12696.152774469992,119.2592252100003,54292.05125832001 2025-06-28,14:06:15.000,179,11063827,-795,0,1751119574,12696.112356609992,119.34381476999988,54292.02330984 2025-06-28,14:06:16.000,179,11063852,-795,0,1751119575,12696.226873879998,119.41430607000075,54292.38664008001 2025-06-28,14:06:17.000,179,11063874,-795,0,1751119576,12696.105620299997,119.51299388999905,54292.24689768001 2025-06-28,14:06:18.000,179,11063791,-795,0,1751119577,12696.152774469992,119.62577997000335,54292.253884800004 2025-06-28,14:06:19.000,179,11063833,-795,0,1751119578,12696.139301850002,119.73151692000101,54292.13510376 2025-06-28,14:06:20.000,179,11063855,-795,0,1751119579,12696.092147679992,119.87249952000275,54292.07920680001 2025-06-28,14:06:21.000,179,11063825,-795,0,1751119580,12696.071938749992,119.99233472999913,54292.0442712 2025-06-28,14:06:22.000,179,11063885,-795,0,1751119581,12695.883322069996,120.10512081000343,54291.70888944 2025-06-28,14:06:23.000,179,11063839,-795,0,1751119582,12695.876585760001,120.23200514999917,54292.17702648001 2025-06-28,14:06:24.000,179,11063858,-795,0,1751119583,12695.896794690001,120.33069297000475,54292.26785904001 2025-06-28,14:06:25.000,179,11063847,-795,0,1751119584,12695.822695279996,120.46462643999985,54292.22593632001 2025-06-28,14:06:26.000,179,11063802,-795,0,1751119585,12695.762068489996,120.521019480002,54292.21894920001 2025-06-28,14:06:27.000,179,11063861,-795,0,1751119586,12695.58692442999,120.65495295000437,54291.76478640001 2025-06-28,14:06:28.000,179,11063818,-795,0,1751119587,12695.60713335999,120.66200208000373,54291.799722 2025-06-28,14:06:29.000,179,11063826,-795,0,1751119588,12695.620605979995,120.70429685999989,54291.79273488001 2025-06-28,14:06:30.000,179,11063863,-795,0,1751119589,12695.69470539,120.66905121000309,54292.09318104 2025-06-28,14:06:31.000,179,11063809,-795,0,1751119590,12695.741859559996,120.65495295000437,54292.12811664001 2025-06-28,14:06:32.000,179,11063837,-795,0,1751119591,12695.81595897,120.65495295000437,54292.00234848 2025-06-28,14:06:33.000,179,11063851,-795,0,1751119592,12695.923739929996,120.64085468999838,54291.92549016 2025-06-28,14:06:34.000,179,11063855,-795,0,1751119593,12696.112356609992,120.59151078000286,54291.771773520006 2025-06-28,14:06:35.000,179,11063836,-795,0,1751119594,12696.213401259993,120.59151078000286,54291.68094096 2025-06-28,14:06:36.000,179,11063869,-795,0,1751119595,12696.314445909993,120.49987209000392,54291.652992480005 2025-06-28,14:06:37.000,179,11063828,-795,0,1751119596,12696.415490559993,120.43642992000241,54291.74382504001 2025-06-28,14:06:38.000,179,11063798,-795,0,1751119597,12696.556953069994,120.3377421000041,54291.77876064 2025-06-28,14:06:39.000,179,11063827,-795,0,1751119598,12696.678206649995,120.26725080000324,54291.820683360005 2025-06-28,14:06:40.000,179,11063828,-795,0,1751119599,12696.77251499,120.1756121100043,54291.69491520001 2025-06-28,14:06:41.000,179,11063864,-795,0,1751119600,12696.961131669996,120.1262682000015,54291.64600536001 2025-06-28,14:06:42.000,179,11063826,-795,0,1751119601,12697.136275730001,119.99233472999913,54291.652992480005 2025-06-28,14:06:43.000,179,11063841,-795,0,1751119602,12697.176693590001,119.95003995000297,54291.652992480005 2025-06-28,14:06:44.000,179,11063854,-795,0,1751119603,12697.203638829997,119.86545039000339,54291.652992480005 2025-06-28,14:06:45.000,179,11063844,-795,0,1751119604,12697.190166209992,119.83020473999932,54291.77876064 2025-06-28,14:06:46.000,179,11063823,-795,0,1751119605,12697.169957279992,119.76676256999781,54291.73683792 2025-06-28,14:06:47.000,179,11063852,-795,0,1751119606,12697.143012039996,119.65397649000079,54291.68094096 2025-06-28,14:06:48.000,179,11063847,-795,0,1751119607,12697.149748349992,119.61168171000463,54291.71587656001 2025-06-28,14:06:49.000,179,11063875,-795,0,1751119608,12697.129539419991,119.54119041000376,54291.63203112 2025-06-28,14:06:50.000,179,11063854,-795,0,1751119609,12696.9139775,119.52709214999777,54291.35953344001 2025-06-28,14:06:51.000,179,11063838,-795,0,1751119610,12696.96786797999,119.40725694000139,54291.33158496 2025-06-28,14:06:52.000,179,11063878,-795,0,1751119611,12696.880295949995,119.40020781000203,54291.72286368001 2025-06-28,14:06:53.000,179,11063830,-795,0,1751119612,12696.759042369995,119.37906042000395,54291.56215992 2025-06-28,14:06:54.000,179,11063815,-795,0,1751119613,12696.72536081999,119.33676564000052,54291.583121280004 2025-06-28,14:06:55.000,179,11063817,-795,0,1751119614,12696.76577867999,119.33676564000052,54291.79273488001 2025-06-28,14:06:56.000,179,11063849,-795,0,1751119615,12696.759042369995,119.30151999000373,54291.436391760006 2025-06-28,14:06:57.000,179,11063818,-795,0,1751119616,12696.58389830999,119.30856912000309,54291.26171376001 2025-06-28,14:06:58.000,179,11063839,-795,0,1751119617,12696.597370929994,119.27332346999901,54291.31062360001 2025-06-28,14:06:59.000,179,11063813,-795,0,1751119618,12696.523271519989,119.2592252100003,54291.56914704 2025-06-28,14:07:00.000,179,11063850,-795,0,1751119619,12696.415490559993,119.18873390999943,54291.66696672 2025-06-28,14:07:01.000,179,11063831,-795,0,1751119620,12696.368336389998,119.18168478000007,54291.604082640006 2025-06-28,14:07:02.000,179,11063835,-795,0,1751119621,12696.213401259993,119.16053739000199,54291.55517280001 2025-06-28,14:07:03.000,179,11063869,-795,0,1751119622,12696.098883990002,119.13234087000455,54291.42241752 2025-06-28,14:07:04.000,179,11063821,-795,0,1751119623,12696.092147679992,119.14643913000327,54291.51325008 2025-06-28,14:07:05.000,179,11063809,-795,0,1751119624,12695.809222659991,119.0759478300024,54291.35254632 2025-06-28,14:07:06.000,179,11063843,-795,0,1751119625,12695.789013729991,119.01955479000026,54291.61106976 2025-06-28,14:07:07.000,179,11063896,-795,0,1751119626,12695.56671549999,119.00545653000154,54291.55517280001 2025-06-28,14:07:08.000,179,11063820,-795,0,1751119627,12695.438725609994,119.02660391999962,54291.56215992 2025-06-28,14:07:09.000,179,11063859,-795,0,1751119628,12695.277054169994,118.99135827000282,54291.59709552001 2025-06-28,14:07:10.000,179,11063857,-795,0,1751119629,12695.149064279998,119.0125056600009,54291.47831448001 2025-06-28,14:07:11.000,179,11063815,-795,0,1751119630,12695.074964869993,118.97021088000474,54291.604082640006 2025-06-28,14:07:12.000,179,11063897,-795,0,1751119631,12694.926766049997,118.89267045000452,54291.39446904 2025-06-28,14:07:13.000,179,11063880,-795,0,1751119632,12694.825721399997,118.81513002000429,54291.37350768 2025-06-28,14:07:14.000,179,11063785,-795,0,1751119633,12694.812248779992,118.70939306999935,54291.604082640006 2025-06-28,14:07:15.000,179,11063813,-795,0,1751119634,12694.818985090002,118.58955786000297,54291.61106976 2025-06-28,14:07:16.000,179,11063852,-795,0,1751119635,12694.893084499992,118.42742787000316,54291.534211440005 2025-06-28,14:07:17.000,179,11063873,-795,0,1751119636,12694.946974979997,118.22300309999991,54291.28966224001 2025-06-28,14:07:18.000,179,11063836,-795,0,1751119637,12695.142327969988,118.0608731100001,54291.14293272001 2025-06-28,14:07:19.000,179,11063842,-795,0,1751119638,12695.36462619999,117.84235007999814,54291.28267512 2025-06-28,14:07:20.000,179,11063823,-795,0,1751119639,12695.59366074,117.58858139999938,54291.247739520004 2025-06-28,14:07:21.000,179,11063854,-795,0,1751119640,12695.721650629996,117.33481272000063,54291.47831448001 2025-06-28,14:07:22.000,179,11063805,-795,0,1751119641,12695.910267309991,117.08809317000123,54291.28267512 2025-06-28,14:07:23.000,179,11063777,-795,0,1751119642,12696.159510780002,116.89071753000462,54291.47132736 2025-06-28,14:07:24.000,179,11063853,-795,0,1751119643,12696.280764360003,116.7003910200001,54291.5202372 2025-06-28,14:07:25.000,179,11063845,-795,0,1751119644,12696.496326279994,116.46072060000006,54291.26171376001 2025-06-28,14:07:26.000,179,11063889,-795,0,1751119645,12696.577161999994,116.3549836500024,54291.11498424 2025-06-28,14:07:27.000,179,11063841,-795,0,1751119646,12696.62431616999,116.19285366000258,54291.07306152001 2025-06-28,14:07:28.000,179,11063857,-795,0,1751119647,12696.799460229995,116.05187106000085,54291.54818568001 2025-06-28,14:07:29.000,179,11063850,-795,0,1751119648,12696.84661439999,115.93203585000447,54291.68094096 2025-06-28,14:07:30.000,179,11063775,-795,0,1751119649,12696.839878089995,115.84039715999825,54291.59709552001 2025-06-28,14:07:31.000,179,11063879,-795,0,1751119650,12696.718624509995,115.74170933999994,54291.49927584 2025-06-28,14:07:32.000,179,11063857,-795,0,1751119651,12696.60410723999,115.70646369000315,54291.17786832 2025-06-28,14:07:33.000,179,11063847,-795,0,1751119652,12696.556953069994,115.63597239000228,54291.24075240001 2025-06-28,14:07:34.000,179,11063858,-795,0,1751119653,12696.476117349994,115.650070650001,54291.35953344001 2025-06-28,14:07:35.000,179,11063848,-795,0,1751119654,12696.415490559993,115.57253022000077,54291.6599796 2025-06-28,14:07:36.000,179,11063837,-795,0,1751119655,12696.294236979993,115.55843196000205,54291.68094096 2025-06-28,14:07:37.000,179,11063832,-795,0,1751119656,12696.065202439997,115.57957935000013,54291.5202372 2025-06-28,14:07:38.000,179,11063813,-795,0,1751119657,12695.943948859996,115.58662847999949,54291.56914704 2025-06-28,14:07:39.000,179,11063758,-795,0,1751119658,12695.856376830001,115.60072673999821,54291.366520560005 2025-06-28,14:07:40.000,179,11063869,-795,0,1751119659,12695.73512325,115.62892326000292,54291.450366 2025-06-28,14:07:41.000,179,11063863,-795,0,1751119660,12695.62734228999,115.69236543000443,54291.415430400004 2025-06-28,14:07:42.000,179,11063870,-795,0,1751119661,12695.45219823,115.70646369000315,54291.45735312001 2025-06-28,14:07:43.000,179,11063833,-795,0,1751119662,12695.351153579999,115.7135128200025,54291.652992480005 2025-06-28,14:07:44.000,179,11063887,-795,0,1751119663,12695.250108929999,115.78400412000337,54291.750812160004 2025-06-28,14:07:45.000,179,11063838,-795,0,1751119664,12695.021074390002,115.77695499000401,54291.56215992 2025-06-28,14:07:46.000,179,11063775,-795,0,1751119665,12694.920029740002,115.82629889999953,54291.54818568001 2025-06-28,14:07:47.000,179,11063842,-795,0,1751119666,12694.704467819996,115.83334802999889,54291.23376528 2025-06-28,14:07:48.000,179,11063830,-795,0,1751119667,12694.556269,115.82629889999953,54291.33158496 2025-06-28,14:07:49.000,179,11063842,-795,0,1751119668,12694.44848803999,115.82629889999953,54291.33158496 2025-06-28,14:07:50.000,179,11063840,-795,0,1751119669,12694.280080289995,115.77695499000401,54291.67395384001 2025-06-28,14:07:51.000,179,11063817,-795,0,1751119670,12694.158826709994,115.73466021000058,54291.68792808 2025-06-28,14:07:52.000,179,11063854,-795,0,1751119671,12693.929792169998,115.7487584699993,54291.52722432001 2025-06-28,14:07:53.000,179,11063823,-795,0,1751119672,12693.923055859988,115.650070650001,54291.59709552001 2025-06-28,14:07:54.000,179,11063766,-795,0,1751119673,12693.815274899993,115.63597239000228,54291.436391760006 2025-06-28,14:07:55.000,179,11063857,-795,0,1751119674,12693.727702869997,115.57957935000013,54291.35254632 2025-06-28,14:07:56.000,179,11063866,-795,0,1751119675,12693.694021319992,115.53023544000462,54291.317610720005 2025-06-28,14:07:57.000,179,11063866,-795,0,1751119676,12693.599712980002,115.45974414000375,54291.44337888 2025-06-28,14:07:58.000,179,11063833,-795,0,1751119677,12693.566031429997,115.41040023000096,54291.46434024 2025-06-28,14:07:59.000,179,11063827,-795,0,1751119678,12693.586240359997,115.31171241000266,54291.54119856 2025-06-28,14:08:00.000,179,11063879,-795,0,1751119679,12693.660339770002,115.2553193700005,54291.61106976 2025-06-28,14:08:01.000,179,11063821,-795,0,1751119680,12693.727702869997,115.22007372000371,54291.29664936 2025-06-28,14:08:02.000,179,11063783,-795,0,1751119681,12693.727702869997,115.21302459000435,54291.2058168 2025-06-28,14:08:03.000,179,11063891,-795,0,1751119682,12693.707493939997,115.13548416000413,54291.080048640004 2025-06-28,14:08:04.000,179,11063790,-795,0,1751119683,12693.727702869997,115.10023851000005,54291.40145616 2025-06-28,14:08:05.000,179,11063868,-795,0,1751119684,12693.754648109993,115.10023851000005,54291.47831448001 2025-06-28,14:08:06.000,179,11063841,-795,0,1751119685,12693.774857039993,115.07204199000262,54291.47132736 2025-06-28,14:08:07.000,179,11063838,-795,0,1751119686,12693.734439179992,115.07909112000198,54291.268700880006 2025-06-28,14:08:08.000,179,11063883,-795,0,1751119687,12693.747911799997,115.11433676999877,54291.19184256001 2025-06-28,14:08:09.000,179,11063857,-795,0,1751119688,12693.774857039993,115.14253329000348,54291.247739520004 2025-06-28,14:08:10.000,179,11063832,-795,0,1751119689,12693.606449289997,115.14253329000348,54291.0660744 2025-06-28,14:08:11.000,179,11063817,-795,0,1751119690,12693.579504050002,115.191877199999,54291.24075240001 2025-06-28,14:08:12.000,179,11063846,-795,0,1751119691,12693.512140949992,115.21302459000435,54291.366520560005 2025-06-28,14:08:13.000,179,11063883,-795,0,1751119692,12693.39762368,115.26941762999923,54291.149919840005 2025-06-28,14:08:14.000,179,11063856,-795,0,1751119693,12693.37741475,115.28351588999794,54291.2058168 2025-06-28,14:08:15.000,179,11063863,-795,0,1751119694,12693.390887369991,115.32581067000137,54291.19184256001 2025-06-28,14:08:16.000,179,11063879,-795,0,1751119695,12693.363942129996,115.4385967499984,54291.11498424 2025-06-28,14:08:17.000,179,11063828,-795,0,1751119696,12693.222479619995,115.5020389199999,54290.97524184001 2025-06-28,14:08:18.000,179,11063761,-795,0,1751119697,12693.14838020999,115.55843196000205,54291.031138800005 2025-06-28,14:08:19.000,179,11063860,-795,0,1751119698,12693.11469866,115.60072673999821,54291.21280392001 2025-06-28,14:08:20.000,179,11063868,-795,0,1751119699,12693.081017109995,115.67121803999908,54291.24075240001 2025-06-28,14:08:21.000,179,11063842,-795,0,1751119700,12693.08775341999,115.70646369000315,54291.23376528 2025-06-28,14:08:22.000,179,11063836,-795,0,1751119701,12692.96649983999,115.79105325000273,54290.912357760004 2025-06-28,14:08:23.000,179,11063842,-795,0,1751119702,12692.99344508,115.8615445500036,54290.87742216001 2025-06-28,14:08:24.000,179,11063855,-795,0,1751119703,12693.00691769999,115.87564281000232,54291.01716456 2025-06-28,14:08:25.000,179,11063821,-795,0,1751119704,12692.94629090999,115.91088845999911,54290.78658960001 2025-06-28,14:08:26.000,179,11063791,-795,0,1751119705,12692.90587304999,115.91793758999847,54291.16389408 2025-06-28,14:08:27.000,179,11063867,-795,0,1751119706,12692.858718879994,115.98842888999934,54290.95428048001 2025-06-28,14:08:28.000,179,11063838,-795,0,1751119707,12692.825037329989,116.02367454000341,54291.0660744 2025-06-28,14:08:29.000,179,11063876,-755,0,1751119708,12692.858718879994,116.04482193000149,54291.02415168001 2025-06-28,14:08:30.000,179,11063860,-795,0,1751119709,12692.851982569999,116.108264100003,54290.87043504 2025-06-28,14:08:31.000,179,11063835,-795,0,1751119710,12692.885664119989,116.108264100003,54290.933319120006 2025-06-28,14:08:32.000,179,11063824,-795,0,1751119711,12692.825037329989,116.22105018000002,54290.84248656 2025-06-28,14:08:33.000,179,11063863,-795,0,1751119712,12692.764410539989,116.27039409000281,54290.9612676 2025-06-28,14:08:34.000,179,11063824,-795,0,1751119713,12692.501694450002,116.32678712999768,54290.83549944001 2025-06-28,14:08:35.000,179,11063789,-795,0,1751119714,12692.447803969997,116.28449235000153,54290.89838352 2025-06-28,14:08:36.000,179,11063840,-795,0,1751119715,12692.326550389997,116.19285366000258,54290.84248656 2025-06-28,14:08:37.000,179,11063835,-795,0,1751119716,12692.434331349992,116.08006757999829,54290.6817828 2025-06-28,14:08:38.000,179,11063841,-795,0,1751119717,12692.562321240002,116.1435097499998,54290.67479568 2025-06-28,14:08:39.000,179,11063833,-795,0,1751119718,12692.602739100003,116.27744322000217,54290.77960248 2025-06-28,14:08:40.000,179,11063863,-795,0,1751119719,12692.521903380002,116.40432755999791,54290.82851232 2025-06-28,14:08:41.000,179,11063851,-795,0,1751119720,12692.420858730002,116.50301538000349,54291.04511304001 2025-06-28,14:08:42.000,179,11063874,-795,0,1751119721,12692.205296809996,116.56645754999772,54290.88440928001 2025-06-28,14:08:43.000,179,11063836,-795,0,1751119722,12692.084043229996,116.65809624000394,54290.84248656 2025-06-28,14:08:44.000,179,11063866,-795,0,1751119723,12692.05036167999,116.72153840999817,54290.85646080001 2025-06-28,14:08:45.000,179,11063834,-795,0,1751119724,12692.003207509995,116.79202970999904,54290.73069264 2025-06-28,14:08:46.000,179,11063851,-795,0,1751119725,12691.841536069995,116.92596318000142,54290.597937360006 2025-06-28,14:08:47.000,179,11063850,-795,0,1751119726,12691.72701879999,116.95415969999885,54290.4372336 2025-06-28,14:08:48.000,179,11063875,-795,0,1751119727,12691.74722772999,116.98940535000293,54290.87742216001 2025-06-28,14:08:49.000,179,11063841,-795,0,1751119728,12691.666392009989,117.10219142999995,54290.77261536 2025-06-28,14:08:50.000,179,11063819,-795,0,1751119729,12691.673128319999,117.15153534000274,54290.84947368 2025-06-28,14:08:51.000,179,11063776,-795,0,1751119730,12691.578819979994,117.2220266400036,54290.597937360006 2025-06-28,14:08:52.000,179,11063847,-795,0,1751119731,12691.578819979994,117.32776359000127,54290.40229800001 2025-06-28,14:08:53.000,179,11063811,-795,0,1751119732,12691.538402119993,117.3700583700047,54290.35338816001 2025-06-28,14:08:54.000,179,11063812,-795,0,1751119733,12691.72701879999,117.44054966999829,54290.48614344 2025-06-28,14:08:55.000,179,11063858,-795,0,1751119734,12691.75396404,117.46169706000364,54290.66780856001 2025-06-28,14:08:56.000,179,11063834,-795,0,1751119735,12691.68660093999,117.53218836000451,54290.66082144 2025-06-28,14:08:57.000,179,11063827,-795,0,1751119736,12691.733755109999,117.6167779200041,54290.48614344 2025-06-28,14:08:58.000,179,11063845,-795,0,1751119737,12691.801118209994,117.63087618000282,54290.549027520006 2025-06-28,14:08:59.000,179,11063860,-675,0,1751119738,12691.85500869,117.65202357000089,54290.23460712001 2025-06-28,14:09:00.000,179,11063826,-795,0,1751119739,12691.922371789995,117.69431835000432,54290.262555600006 2025-06-28,14:09:01.000,179,11063827,-795,0,1751119740,12691.982998579995,117.70841661000304,54290.25556848001 2025-06-28,14:09:02.000,179,11063838,-795,0,1751119741,12691.92910809999,117.70136748000368,54290.25556848001 2025-06-28,14:09:03.000,179,11063828,-795,0,1751119742,12692.023416439995,117.73661313000048,54290.34640104 2025-06-28,14:09:04.000,179,11063857,-795,0,1751119743,12692.11772478,117.68022008999833,54290.45120784001 2025-06-28,14:09:05.000,179,11063862,-795,0,1751119744,12692.09077953999,117.73661313000048,54290.22063288 2025-06-28,14:09:06.000,179,11063781,-795,0,1751119745,12692.225505739996,117.73661313000048,54290.213645760006 2025-06-28,14:09:07.000,179,11063866,-755,0,1751119746,12692.218769430001,117.70136748000368,54289.857302640004 2025-06-28,14:09:08.000,179,11063831,-795,0,1751119747,12692.286132529996,117.68726921999769,54289.89922536001 2025-06-28,14:09:09.000,179,11063838,-795,0,1751119748,12692.387177179997,117.66612182999961,54289.86428976 2025-06-28,14:09:10.000,179,11063864,-795,0,1751119749,12692.441067660002,117.68726921999769,54290.11582608001 2025-06-28,14:09:11.000,179,11063823,-795,0,1751119750,12692.562321240002,117.62382705000346,54290.20665864001 2025-06-28,14:09:12.000,179,11063883,-795,0,1751119751,12692.622948030003,117.63087618000282,54290.1228132 2025-06-28,14:09:13.000,179,11063854,-795,0,1751119752,12692.723992679988,117.58153227000003,54290.024993520005 2025-06-28,14:09:14.000,179,11063774,-795,0,1751119753,12692.831773639999,117.53923749000387,54289.78743144 2025-06-28,14:09:15.000,179,11063888,-795,0,1751119754,12692.96649983999,117.41235315000085,54289.68262464001 2025-06-28,14:09:16.000,179,11063846,-795,0,1751119755,12692.979972459994,117.2572722900004,54289.521920880004 2025-06-28,14:09:17.000,179,11063845,-795,0,1751119756,12692.865455189989,116.98940535000293,54289.528908 2025-06-28,14:09:18.000,179,11063868,-795,0,1751119757,12692.616211719993,116.88366839999799,54289.50794664 2025-06-28,14:09:19.000,179,11063839,-795,0,1751119758,12692.515167069992,116.98940535000293,54289.6686504 2025-06-28,14:09:20.000,179,11063849,-795,0,1751119759,12692.447803969997,117.14448621000338,54289.738521600004 2025-06-28,14:09:21.000,179,11063834,-795,0,1751119760,12692.555584929993,117.16563360000146,54289.61974056 2025-06-28,14:09:22.000,179,11063766,-795,0,1751119761,12692.616211719993,117.15153534000274,54289.53589512001 2025-06-28,14:09:23.000,179,11063772,-795,0,1751119762,12692.730728989998,117.02465099999972,54289.64768904 2025-06-28,14:09:24.000,179,11063900,-795,0,1751119763,12692.818301019994,116.94006144000014,54289.74550872 2025-06-28,14:09:25.000,179,11063864,-795,0,1751119764,12692.92608197999,116.79202970999904,54289.9830708 2025-06-28,14:09:26.000,179,11063831,-795,0,1751119765,12692.97323615,116.70744014999946,54289.99704504001 2025-06-28,14:09:27.000,179,11063855,-795,0,1751119766,12693.020390319994,116.61580146000051,54289.89922536001 2025-06-28,14:09:28.000,179,11063828,-795,0,1751119767,12693.161852829995,116.54531015999964,54289.94114808 2025-06-28,14:09:29.000,179,11063844,-795,0,1751119768,12693.29657903,116.4536714700007,54289.88525112 2025-06-28,14:09:30.000,179,11063782,-795,0,1751119769,12693.26963378999,116.41137669000454,54289.7734572 2025-06-28,14:09:31.000,179,11063838,-795,0,1751119770,12693.444777849996,116.29859061000025,54289.89223824 2025-06-28,14:09:32.000,179,11063858,-795,0,1751119771,12693.431305229991,116.24924670000473,54290.10185184 2025-06-28,14:09:33.000,179,11063861,-795,0,1751119772,12693.485195709996,116.15760800999851,54289.9830708 2025-06-28,14:09:34.000,179,11063806,-795,0,1751119773,12693.545822499997,116.12941149000108,54290.15076168 2025-06-28,14:09:35.000,179,11063859,-795,0,1751119774,12693.626658219997,116.08711670999764,54290.241594240004 2025-06-28,14:09:36.000,179,11063842,-795,0,1751119775,12693.680548700002,116.03777280000213,54290.00403216 2025-06-28,14:09:37.000,179,11063828,-795,0,1751119776,12693.613185599992,115.94613411000319,54289.79441856 2025-06-28,14:09:38.000,179,11063803,-795,0,1751119777,12693.592976669992,115.91793758999847,54289.857302640004 2025-06-28,14:09:39.000,179,11063794,-795,0,1751119778,12693.586240359997,115.81220064000081,54290.11582608001 2025-06-28,14:09:40.000,179,11063856,-795,0,1751119779,12693.552558809992,115.79810238000209,54290.23460712001 2025-06-28,14:09:41.000,179,11063803,-795,0,1751119780,12693.464986779996,115.74170933999994,54290.13678744001 2025-06-28,14:09:42.000,179,11063823,-795,0,1751119781,12693.552558809992,115.76285672999802,54290.35338816001 2025-06-28,14:09:43.000,179,11063821,-795,0,1751119782,12693.512140949992,115.7487584699993,54290.10185184 2025-06-28,14:09:44.000,179,11063860,-795,0,1751119783,12693.518877260001,115.72761108000122,54290.13678744001 2025-06-28,14:09:45.000,179,11063859,-795,0,1751119784,12693.579504050002,115.7487584699993,54290.19967152 2025-06-28,14:09:46.000,179,11063762,-795,0,1751119785,12693.512140949992,115.7135128200025,54290.192684400005 2025-06-28,14:09:47.000,179,11063836,-795,0,1751119786,12693.444777849996,115.69941456000379,54290.31845256 2025-06-28,14:09:48.000,179,11063857,-795,0,1751119787,12693.384151059996,115.69941456000379,54290.430246480006 2025-06-28,14:09:49.000,179,11063851,-795,0,1751119788,12693.31678796,115.65711978000036,54290.39531088 2025-06-28,14:09:50.000,179,11063860,-795,0,1751119789,12693.25616117,115.66416890999972,54290.53505328 2025-06-28,14:09:51.000,179,11063813,-795,0,1751119790,12693.242688549995,115.650070650001,54290.39531088 2025-06-28,14:09:52.000,179,11063838,-795,0,1751119791,12693.121434969995,115.67826716999843,54290.41627224 2025-06-28,14:09:53.000,179,11063856,-795,0,1751119792,12693.02712662999,115.63597239000228,54290.50011768001 2025-06-28,14:09:54.000,179,11063816,-795,0,1751119793,12692.717256369993,115.58662847999949,54290.52107904001 2025-06-28,14:09:55.000,179,11063735,-795,0,1751119794,12692.723992679988,115.57253022000077,54290.744666880004 2025-06-28,14:09:56.000,179,11063850,-795,0,1751119795,12692.622948030003,115.63597239000228,54290.80755096001 2025-06-28,14:09:57.000,179,11063848,-795,0,1751119796,12692.481485520002,115.650070650001,54290.75864112001 2025-06-28,14:09:58.000,179,11063850,-795,0,1751119797,12692.400649800002,115.72056195000187,54290.55601464 2025-06-28,14:09:59.000,179,11063847,-795,0,1751119798,12692.461276590002,115.75580759999866,54290.72370552 2025-06-28,14:10:00.000,179,11063817,-795,0,1751119799,12692.340023010001,115.79105325000273,54290.73767976001 2025-06-28,14:10:01.000,179,11063811,-795,0,1751119800,12692.319814080001,115.79810238000209,54290.78658960001 2025-06-28,14:10:02.000,179,11063770,-795,0,1751119801,12692.144670019996,115.84744629000488,54290.70274416 2025-06-28,14:10:03.000,179,11063752,-795,0,1751119802,12692.292868839992,115.83334802999889,54290.8913964 2025-06-28,14:10:04.000,179,11063835,-795,0,1751119803,12692.306341459996,115.88974107000104,54290.95428048001 2025-06-28,14:10:05.000,179,11063859,-795,0,1751119804,12692.420858730002,115.91088845999911,54290.89838352 2025-06-28,14:10:06.000,179,11063872,-795,0,1751119805,12692.447803969997,115.96728150000126,54290.77261536 2025-06-28,14:10:07.000,179,11063791,-795,0,1751119806,12692.494958139992,115.96728150000126,54290.6817828 2025-06-28,14:10:08.000,179,11063846,-795,0,1751119807,12692.629684339998,115.96728150000126,54290.82851232 2025-06-28,14:10:09.000,179,11063835,-795,0,1751119808,12692.791355779998,115.9602323700019,54291.2058168 2025-06-28,14:10:10.000,179,11063829,-795,0,1751119809,12692.825037329989,115.90383932999976,54291.17786832 2025-06-28,14:10:11.000,179,11063789,-795,0,1751119810,12692.899136739994,115.84744629000488,54291.101010000006 2025-06-28,14:10:12.000,179,11063843,-795,0,1751119811,12692.98670876999,115.74170933999994,54291.02415168001 2025-06-28,14:10:13.000,179,11063799,-795,0,1751119812,12693.0742808,115.69236543000443,54290.8215252 2025-06-28,14:10:14.000,179,11063860,-795,0,1751119813,12693.242688549995,115.59367760999885,54291.04511304001 2025-06-28,14:10:15.000,179,11063845,-795,0,1751119814,12693.39762368,115.49498979000055,54291.15690696 2025-06-28,14:10:16.000,179,11063779,-795,0,1751119815,12693.411096299991,115.42449848999968,54291.24075240001 2025-06-28,14:10:17.000,179,11063878,-795,0,1751119816,12693.491932019992,115.35400718999881,54291.17088120001 2025-06-28,14:10:18.000,179,11063815,-795,0,1751119817,12693.572767739992,115.31171241000266,54291.247739520004 2025-06-28,14:10:19.000,179,11063864,-795,0,1751119818,12693.720966560002,115.23417198000243,54291.275688 2025-06-28,14:10:20.000,179,11063855,-795,0,1751119819,12693.808538589998,115.20597545999772,54291.18485544 2025-06-28,14:10:21.000,179,11063856,-795,0,1751119820,12693.943264789988,115.17072981000092,54291.17088120001 2025-06-28,14:10:22.000,179,11063850,-755,0,1751119821,12693.923055859988,115.12843503000477,54291.07306152001 2025-06-28,14:10:23.000,179,11063834,-635,0,1751119822,12693.976946339993,115.10023851000005,54291.08703576 2025-06-28,14:10:24.000,179,11063820,-795,0,1751119823,12694.118408849994,115.07204199000262,54291.54119856 2025-06-28,14:10:25.000,179,11063825,-795,0,1751119824,12694.25313505,115.02974720999919,54291.47831448001 2025-06-28,14:10:26.000,179,11063824,-795,0,1751119825,12694.401333869995,114.9451576499996,54291.485301600005 2025-06-28,14:10:27.000,179,11063823,-795,0,1751119826,12694.45522435,114.88171547999809,54291.33857208001 2025-06-28,14:10:28.000,179,11063810,-795,0,1751119827,12694.569741619991,114.73368375000427,54291.15690696 2025-06-28,14:10:29.000,179,11063843,-795,0,1751119828,12694.542796379996,114.64909419000469,54291.18485544 2025-06-28,14:10:30.000,179,11063854,-795,0,1751119829,12694.610159479991,114.65614332000405,54291.415430400004 2025-06-28,14:10:31.000,179,11063845,-795,0,1751119830,12694.724676749996,114.68433984000148,54291.73683792 2025-06-28,14:10:32.000,179,11063838,-795,0,1751119831,12694.785303539997,114.70548722999956,54291.81369624001 2025-06-28,14:10:33.000,179,11063868,-795,0,1751119832,12694.933502359992,114.70548722999956,54291.76478640001 2025-06-28,14:10:34.000,179,11063816,-755,0,1751119833,12695.041283320003,114.6984381000002,54291.93247728001 2025-06-28,14:10:35.000,179,11063820,-795,0,1751119834,12695.182745829989,114.71253635999892,54291.701902320005 2025-06-28,14:10:36.000,179,11063855,-795,0,1751119835,12695.290526789999,114.71958548999828,54291.799722 2025-06-28,14:10:37.000,179,11063862,-795,0,1751119836,12695.40504405999,114.74073288000363,54291.81369624001 2025-06-28,14:10:38.000,179,11063850,-795,0,1751119837,12695.45219823,114.74073288000363,54291.89754168 2025-06-28,14:10:39.000,179,11063851,-715,0,1751119838,12695.640814909995,114.6984381000002,54292.31676888001 2025-06-28,14:10:40.000,179,11063799,-795,0,1751119839,12695.70817800999,114.69138897000084,54292.372665840005 2025-06-28,14:10:41.000,179,11063849,-795,0,1751119840,12695.75533218,114.71253635999892,54292.40061432 2025-06-28,14:10:42.000,179,11063844,-795,0,1751119841,12695.762068489996,114.69138897000084,54292.35170448 2025-06-28,14:10:43.000,179,11063808,-795,0,1751119842,12695.789013729991,114.70548722999956,54292.26087192 2025-06-28,14:10:44.000,179,11063819,-795,0,1751119843,12695.71491432,114.6984381000002,54292.12811664001 2025-06-28,14:10:45.000,179,11063808,-795,0,1751119844,12695.8361679,114.71253635999892,54292.47048552 2025-06-28,14:10:46.000,179,11063813,-795,0,1751119845,12695.76880479999,114.71253635999892,54292.80586728 2025-06-28,14:10:47.000,179,11063884,-795,0,1751119846,12695.661023839995,114.75483114000235,54292.777918800006 2025-06-28,14:10:48.000,179,11063866,-795,0,1751119847,12695.661023839995,114.73368375000427,54292.9525968 2025-06-28,14:10:49.000,179,11063906,-795,0,1751119848,12695.62734228999,114.79007678999915,54293.10631344001 2025-06-28,14:10:50.000,179,11063864,-795,0,1751119849,12695.45219823,114.83942070000194,54292.708047600005 2025-06-28,14:10:51.000,179,11063866,-795,0,1751119850,12695.41178037,114.9099120000028,54292.91766120001 2025-06-28,14:10:52.000,179,11063852,-795,0,1751119851,12695.297263099994,114.96630503999768,54293.01548088001 2025-06-28,14:10:53.000,179,11063823,-795,0,1751119852,12695.081701179988,114.99450156000239,54293.05041648 2025-06-28,14:10:54.000,179,11063860,-795,0,1751119853,12694.994129149993,115.00859982000111,54293.27400432001 2025-06-28,14:10:55.000,179,11063844,-795,0,1751119854,12694.906557119997,115.02974720999919,54293.25304296001 2025-06-28,14:10:56.000,179,11063881,-795,0,1751119855,12694.866139259997,115.12138589999813,54293.57445048 2025-06-28,14:10:57.000,179,11063841,-795,0,1751119856,12694.650577339991,115.21302459000435,54293.17618464 2025-06-28,14:10:58.000,179,11063856,-795,0,1751119857,12694.49564221,115.17777894000028,54293.211120240005 2025-06-28,14:10:59.000,179,11063873,-795,0,1751119858,12694.34744338999,115.22007372000371,54293.23906872 2025-06-28,14:11:00.000,179,11063845,-795,0,1751119859,12694.239662429994,115.22712285000307,54293.31592704 2025-06-28,14:11:01.000,179,11063844,-795,0,1751119860,12694.091463609999,115.191877199999,54293.497592160005 2025-06-28,14:11:02.000,179,11063866,-795,0,1751119861,12693.916319549993,115.17072981000092,54293.4067596 2025-06-28,14:11:03.000,179,11063805,-795,0,1751119862,12693.781593350002,115.14958242000284,54293.50457928 2025-06-28,14:11:04.000,179,11063866,-795,0,1751119863,12693.781593350002,115.0931893800007,54293.55348912 2025-06-28,14:11:05.000,179,11063784,-795,0,1751119864,12693.720966560002,115.05089460000454,54293.31592704 2025-06-28,14:11:06.000,179,11063850,-715,0,1751119865,12693.606449289997,115.02974720999919,54293.280991440006 2025-06-28,14:11:07.000,179,11063837,-795,0,1751119866,12693.438041540001,115.02269807999983,54293.05740360001 2025-06-28,14:11:08.000,179,11063821,-795,0,1751119867,12693.417832610001,114.87466634999873,54293.39278536001 2025-06-28,14:11:09.000,179,11063891,-795,0,1751119868,12693.35720582,114.83237157000258,54293.35086264001 2025-06-28,14:11:10.000,179,11063829,-795,0,1751119869,12693.31005164999,114.78302765999979,54293.44169520001 2025-06-28,14:11:11.000,179,11063878,-795,0,1751119870,12693.31678796,114.74073288000363,54293.51855352001 2025-06-28,14:11:12.000,179,11063834,-795,0,1751119871,12693.25616117,114.67024158000277,54293.211120240005 2025-06-28,14:11:13.000,179,11063880,-795,0,1751119872,12693.20900699999,114.65614332000405,54293.07836496 2025-06-28,14:11:14.000,179,11063891,-795,0,1751119873,12693.25616117,114.60679941000126,54293.13426192001 2025-06-28,14:11:15.000,179,11063870,-795,0,1751119874,12693.22921592999,114.60679941000126,54293.197146 2025-06-28,14:11:16.000,179,11063861,-795,0,1751119875,12693.141643899995,114.53630811000039,54293.20413312001 2025-06-28,14:11:17.000,179,11063822,-795,0,1751119876,12693.11469866,114.5997502800019,54293.19015888 2025-06-28,14:11:18.000,179,11063820,-795,0,1751119877,12693.11469866,114.57860289000382,54293.15522328001 2025-06-28,14:11:19.000,179,11063830,-795,0,1751119878,12693.121434969995,114.59270115000254,54293.05041648 2025-06-28,14:11:20.000,179,11063826,-795,0,1751119879,12693.182061759995,114.59270115000254,54292.9525968 2025-06-28,14:11:21.000,179,11063843,-795,0,1751119880,12693.15511652,114.64204505999805,54292.98753240001 2025-06-28,14:11:22.000,179,11063855,-795,0,1751119881,12693.141643899995,114.66319245000341,54292.85477712 2025-06-28,14:11:23.000,179,11063838,-795,0,1751119882,12692.99344508,114.69138897000084,54292.9525968 2025-06-28,14:11:24.000,179,11063873,-795,0,1751119883,12693.09448973,114.68433984000148,54292.93862256001 2025-06-28,14:11:25.000,179,11063860,-795,0,1751119884,12693.141643899995,114.747782010003,54293.03644224001 2025-06-28,14:11:26.000,179,11063857,-795,0,1751119885,12693.17532545,114.747782010003,54292.924648320004 2025-06-28,14:11:27.000,179,11063833,-795,0,1751119886,12693.262897479995,114.75483114000235,54292.65215064001 2025-06-28,14:11:28.000,179,11063838,-795,0,1751119887,12693.424568919996,114.77597853000043,54292.68708624 2025-06-28,14:11:29.000,179,11063856,-795,0,1751119888,12693.592976669992,114.71253635999892,54292.84080288 2025-06-28,14:11:30.000,179,11063846,-795,0,1751119889,12693.687285009997,114.68433984000148,54292.97355816 2025-06-28,14:11:31.000,179,11063816,-795,0,1751119890,12693.815274899993,114.66319245000341,54292.93862256001 2025-06-28,14:11:32.000,179,11063891,-795,0,1751119891,12693.896110619993,114.66319245000341,54292.80586728 2025-06-28,14:11:33.000,179,11063845,-795,0,1751119892,12694.024100509989,114.60679941000126,54292.84779000001 2025-06-28,14:11:34.000,179,11063845,-795,0,1751119893,12694.280080289995,114.57860289000382,54292.72900896001 2025-06-28,14:11:35.000,179,11063831,-795,0,1751119894,12694.34744338999,114.59270115000254,54292.64516352 2025-06-28,14:11:36.000,179,11063857,-795,0,1751119895,12694.52932375999,114.57860289000382,54292.71503472 2025-06-28,14:11:37.000,179,11063880,-795,0,1751119896,12694.643841029996,114.52925898000103,54292.68708624 2025-06-28,14:11:38.000,179,11063840,-795,0,1751119897,12694.785303539997,114.5010624600036,54292.79888016001 2025-06-28,14:11:39.000,179,11063890,-795,0,1751119898,12694.899820810002,114.51516072000231,54292.72900896001 2025-06-28,14:11:40.000,179,11063838,-795,0,1751119899,12694.967183909997,114.48696420000488,54292.73599608 2025-06-28,14:11:41.000,179,11063856,-795,0,1751119900,12695.128855349998,114.56450462999783,54292.63118928001 2025-06-28,14:11:42.000,179,11063884,-795,0,1751119901,12695.196218449993,114.56450462999783,54292.56131808001 2025-06-28,14:11:43.000,179,11063868,-795,0,1751119902,12695.290526789999,114.64204505999805,54292.61721504 2025-06-28,14:11:44.000,179,11063832,-795,0,1751119903,12695.45219823,114.62794679999934,54292.72900896001 2025-06-28,14:11:45.000,179,11063834,-795,0,1751119904,12695.51282502,114.68433984000148,54292.73599608 2025-06-28,14:11:46.000,179,11063869,-755,0,1751119905,12695.66776014999,114.71958548999828,54292.93862256001 2025-06-28,14:11:47.000,179,11063838,-795,0,1751119906,12695.68796907999,114.76892940000107,54292.73599608 2025-06-28,14:11:48.000,179,11063818,-795,0,1751119907,12695.809222659991,114.85351896000066,54292.8128544 2025-06-28,14:11:49.000,179,11063847,-795,0,1751119908,12695.896794690001,114.92401026000152,54292.64516352 2025-06-28,14:11:50.000,179,11063833,-795,0,1751119909,12695.970894099992,115.00155069000175,54292.76394456 2025-06-28,14:11:51.000,179,11063834,-795,0,1751119910,12696.024784579997,115.12138589999813,54292.91067408 2025-06-28,14:11:52.000,179,11063826,-795,0,1751119911,12695.970894099992,115.24122111000179,54292.95958392 2025-06-28,14:11:53.000,179,11063838,-795,0,1751119912,12695.997839340002,115.31876154000201,54293.10631344001 2025-06-28,14:11:54.000,179,11063824,-795,0,1751119913,12696.085411369997,115.38925284000288,54293.14823616 2025-06-28,14:11:55.000,179,11063897,-795,0,1751119914,12695.977630410001,115.46679327000311,54293.19015888 2025-06-28,14:11:56.000,179,11063848,-795,0,1751119915,12695.896794690001,115.55843196000205,54292.86176424 2025-06-28,14:11:57.000,179,11063857,-795,0,1751119916,12695.876585760001,115.57957935000013,54292.98054528 2025-06-28,14:11:58.000,179,11063869,-795,0,1751119917,12695.79575004,115.60072673999821,54292.945609680006 2025-06-28,14:11:59.000,179,11063875,-795,0,1751119918,12695.81595897,115.63597239000228,54293.280991440006 2025-06-28,14:12:00.000,179,11063862,-795,0,1751119919,12695.863113139996,115.65711978000036,54293.51855352001 2025-06-28,14:12:01.000,179,11063876,-795,0,1751119920,12695.822695279996,115.63597239000228,54293.53252776 2025-06-28,14:12:02.000,179,11063809,-795,0,1751119921,12695.77554111,115.62892326000292,54293.53951488001 2025-06-28,14:12:03.000,179,11063851,-795,0,1751119922,12695.741859559996,115.64302152000164,54293.27400432001 2025-06-28,14:12:04.000,179,11063894,-795,0,1751119923,12695.67449646,115.65711978000036,54293.20413312001 2025-06-28,14:12:05.000,179,11063789,-795,0,1751119924,12695.62734228999,115.64302152000164,54293.17618464 2025-06-28,14:12:06.000,179,11063860,-795,0,1751119925,12695.701441699995,115.650070650001,54293.39278536001 2025-06-28,14:12:07.000,179,11063873,-795,0,1751119926,12695.57345181,115.62187413000356,54293.546502000005 2025-06-28,14:12:08.000,179,11063834,-795,0,1751119927,12695.57345181,115.6148250000042,54293.5814376 2025-06-28,14:12:09.000,179,11063857,-795,0,1751119928,12695.559979189995,115.62187413000356,54293.70720576001 2025-06-28,14:12:10.000,179,11063796,-795,0,1751119929,12695.4319893,115.57957935000013,54293.46964368001 2025-06-28,14:12:11.000,179,11063835,-795,0,1751119930,12695.39157144,115.54433370000334,54293.48361792 2025-06-28,14:12:12.000,179,11063822,-795,0,1751119931,12695.290526789999,115.52318630999798,54293.5115664 2025-06-28,14:12:13.000,179,11063880,-795,0,1751119932,12695.176009519993,115.49498979000055,54293.44169520001 2025-06-28,14:12:14.000,179,11063872,-795,0,1751119933,12695.027810699998,115.49498979000055,54293.6513088 2025-06-28,14:12:15.000,179,11063856,-795,0,1751119934,12694.973920219993,115.42449848999968,54293.89585800001 2025-06-28,14:12:16.000,179,11063888,-795,0,1751119935,12694.866139259997,115.37515458000416,54293.83996104 2025-06-28,14:12:17.000,179,11063820,-795,0,1751119936,12694.643841029996,115.32581067000137,54293.63733456001 2025-06-28,14:12:18.000,179,11063843,-795,0,1751119937,12694.603423169996,115.31876154000201,54293.46265656 2025-06-28,14:12:19.000,179,11063777,-795,0,1751119938,12694.482169589995,115.29761415000394,54293.4067596 2025-06-28,14:12:20.000,179,11063801,-795,0,1751119939,12694.32723445999,115.22712285000307,54293.211120240005 2025-06-28,14:12:21.000,179,11063797,-795,0,1751119940,12694.320498149995,115.12843503000477,54293.497592160005 2025-06-28,14:12:22.000,179,11063865,-795,0,1751119941,12694.32723445999,115.11433676999877,54293.63034744 2025-06-28,14:12:23.000,179,11063881,-795,0,1751119942,12694.25313505,115.07909112000198,54293.616373200006 2025-06-28,14:12:24.000,179,11063839,-795,0,1751119943,12694.280080289995,115.02269807999983,54293.56047624001 2025-06-28,14:12:25.000,179,11063849,-795,0,1751119944,12694.239662429994,115.0438454699979,54293.25304296001 2025-06-28,14:12:26.000,179,11063768,-795,0,1751119945,12694.28681659999,114.95220677999896,54293.37182400001 2025-06-28,14:12:27.000,179,11063801,-795,0,1751119946,12694.138617779994,114.9451576499996,54293.16919752 2025-06-28,14:12:28.000,179,11063819,-795,0,1751119947,12694.179035639994,114.85351896000066,54293.25304296001 2025-06-28,14:12:29.000,179,11063856,-795,0,1751119948,12694.111672539999,114.80417504999787,54293.427720960004 2025-06-28,14:12:30.000,179,11063820,-795,0,1751119949,12694.064518369989,114.78302765999979,54293.52554064 2025-06-28,14:12:31.000,179,11063861,-795,0,1751119950,12693.983682649989,114.747782010003,54293.58842472001 2025-06-28,14:12:32.000,179,11063838,-795,0,1751119951,12693.889374309998,114.67729071000213,54293.280991440006 2025-06-28,14:12:33.000,179,11063838,-795,0,1751119952,12693.801802280002,114.65614332000405,54293.197146 2025-06-28,14:12:34.000,179,11063814,-795,0,1751119953,12693.768120729997,114.61384854000062,54293.16919752 2025-06-28,14:12:35.000,179,11063872,-715,0,1751119954,12693.673812389992,114.59270115000254,54293.17618464 2025-06-28,14:12:36.000,179,11063851,-795,0,1751119955,12693.653603459992,114.55745549999847,54293.329901280005 2025-06-28,14:12:37.000,179,11063854,-795,0,1751119956,12693.539086190001,114.49401333000424,54293.23906872 2025-06-28,14:12:38.000,179,11063835,-795,0,1751119957,12693.539086190001,114.48696420000488,54293.211120240005 2025-06-28,14:12:39.000,179,11063846,-795,0,1751119958,12693.566031429997,114.42352203000337,54293.31592704 2025-06-28,14:12:40.000,179,11063893,-795,0,1751119959,12693.673812389992,114.42352203000337,54293.13426192001 2025-06-28,14:12:41.000,179,11063832,-795,0,1751119960,12693.727702869997,114.3530307300025,54293.092339200004 2025-06-28,14:12:42.000,179,11063789,-795,0,1751119961,12693.734439179992,114.36712899000122,54292.9525968 2025-06-28,14:12:43.000,179,11063858,-795,0,1751119962,12693.761384420002,114.33893247000378,54293.13426192001 2025-06-28,14:12:44.000,179,11063837,-795,0,1751119963,12693.774857039993,114.29663769000035,54293.05740360001 2025-06-28,14:12:45.000,179,11063835,-795,0,1751119964,12693.855692759993,114.34598160000314,54293.07137784 2025-06-28,14:12:46.000,179,11063857,-795,0,1751119965,12693.936528479993,114.30368681999971,54293.14124904 2025-06-28,14:12:47.000,179,11063857,-795,0,1751119966,12693.916319549993,114.31073594999907,54292.777918800006 2025-06-28,14:12:48.000,179,11063856,-795,0,1751119967,12693.956737409993,114.31073594999907,54292.91067408 2025-06-28,14:12:49.000,179,11063833,-795,0,1751119968,12693.956737409993,114.31073594999907,54292.98753240001 2025-06-28,14:12:50.000,179,11063809,-795,0,1751119969,12693.801802280002,114.29663769000035,54292.91766120001 2025-06-28,14:12:51.000,179,11063792,-795,0,1751119970,12693.801802280002,114.26844117000292,54293.20413312001 2025-06-28,14:12:52.000,179,11063841,-755,0,1751119971,12693.700757630002,114.2543429100042,54293.23208160001 2025-06-28,14:12:53.000,179,11063884,-795,0,1751119972,12693.566031429997,114.29663769000035,54293.13426192001 2025-06-28,14:12:54.000,179,11063856,-795,0,1751119973,12693.464986779996,114.29663769000035,54293.022468 2025-06-28,14:12:55.000,179,11063861,-795,0,1751119974,12693.424568919996,114.28253943000163,54292.98753240001 2025-06-28,14:12:56.000,179,11063841,-795,0,1751119975,12693.283106409996,114.29663769000035,54293.00150664 2025-06-28,14:12:57.000,179,11063812,-795,0,1751119976,12693.13490759,114.289588560001,54292.62420216 2025-06-28,14:12:58.000,179,11063801,-795,0,1751119977,12693.17532545,114.2402446499982,54292.945609680006 2025-06-28,14:12:59.000,179,11063803,-795,0,1751119978,12693.161852829995,114.27549030000228,54293.07836496 2025-06-28,14:13:00.000,179,11063848,-795,0,1751119979,12693.13490759,114.2543429100042,54293.00150664 2025-06-28,14:13:01.000,179,11063843,-795,0,1751119980,12693.12817127999,114.23319551999884,54292.95958392 2025-06-28,14:13:02.000,179,11063854,-795,0,1751119981,12693.16858913999,114.29663769000035,54292.60324080001 2025-06-28,14:13:03.000,179,11063837,-795,0,1751119982,12693.303315339996,114.31073594999907,54292.57529232 2025-06-28,14:13:04.000,179,11063826,-795,0,1751119983,12693.451514159991,114.29663769000035,54292.68708624 2025-06-28,14:13:05.000,179,11063853,-795,0,1751119984,12693.518877260001,114.31778507999843,54292.73599608 2025-06-28,14:13:06.000,179,11063774,-795,0,1751119985,12693.801802280002,114.30368681999971,54292.83381576 2025-06-28,14:13:07.000,179,11063859,-795,0,1751119986,12693.875901689993,114.36712899000122,54292.66612488 2025-06-28,14:13:08.000,179,11063887,-795,0,1751119987,12694.017364199994,114.40237463999802,54292.77093168001 2025-06-28,14:13:09.000,179,11063844,-795,0,1751119988,12694.25313505,114.45876768000016,54292.56131808001 2025-06-28,14:13:10.000,179,11063831,-795,0,1751119989,12694.40807017999,114.55040636999911,54292.71503472 2025-06-28,14:13:11.000,179,11063816,-795,0,1751119990,12694.61689579,114.56450462999783,54292.74997032001 2025-06-28,14:13:12.000,179,11063878,-795,0,1751119991,12694.738149370001,114.60679941000126,54292.85477712 2025-06-28,14:13:13.000,179,11063878,-795,0,1751119992,12694.812248779992,114.65614332000405,54293.00849376 2025-06-28,14:13:14.000,179,11063777,-795,0,1751119993,12694.866139259997,114.71958548999828,54292.924648320004 2025-06-28,14:13:15.000,179,11063840,-795,0,1751119994,12695.021074390002,114.74073288000363,54293.07836496 2025-06-28,14:13:16.000,179,11063869,-795,0,1751119995,12695.088437489998,114.86056809000002,54293.01548088001 2025-06-28,14:13:17.000,179,11063824,-795,0,1751119996,12695.128855349998,114.90286287000345,54292.84080288 2025-06-28,14:13:18.000,179,11063859,-795,0,1751119997,12695.122119039988,114.93105939000088,54292.79189304 2025-06-28,14:13:19.000,179,11063830,-795,0,1751119998,12695.256845239994,114.98040330000367,54292.89669984001 2025-06-28,14:13:20.000,179,11063848,-795,0,1751119999,12695.438725609994,114.96630503999768,54293.4067596 2025-06-28,14:13:21.000,179,11063854,-795,0,1751120000,12695.41178037,115.03679633999855,54293.34387552 2025-06-28,14:13:22.000,179,11063778,-795,0,1751120001,12695.418516679994,115.00859982000111,54293.36483688 2025-06-28,14:13:23.000,179,11063773,-795,0,1751120002,12695.42525298999,115.02269807999983,54293.09932632 2025-06-28,14:13:24.000,179,11063851,-795,0,1751120003,12695.47240716,115.00859982000111,54293.05041648 2025-06-28,14:13:25.000,179,11063862,-795,0,1751120004,12695.49261609,114.98040330000367,54293.12028768 2025-06-28,14:13:26.000,179,11063832,-795,0,1751120005,12695.580188119995,114.91696113000216,54293.20413312001 2025-06-28,14:13:27.000,179,11063851,-795,0,1751120006,12695.56671549999,114.88171547999809,54293.329901280005 2025-06-28,14:13:28.000,179,11063850,-795,0,1751120007,12695.6340786,114.83237157000258,54293.53252776 2025-06-28,14:13:29.000,179,11063885,-795,0,1751120008,12695.68796907999,114.78302765999979,54293.63733456001 2025-06-28,14:13:30.000,179,11063817,-795,0,1751120009,12695.58692442999,114.70548722999956,54293.497592160005 2025-06-28,14:13:31.000,179,11063808,-795,0,1751120010,12695.70817800999,114.65614332000405,54293.378811120005 2025-06-28,14:13:32.000,179,11063805,-795,0,1751120011,12695.68796907999,114.56450462999783,54293.43470808 2025-06-28,14:13:33.000,179,11063893,-795,0,1751120012,12695.681232769995,114.49401333000424,54293.38579824 2025-06-28,14:13:34.000,179,11063882,-795,0,1751120013,12695.640814909995,114.36712899000122,54293.55348912 2025-06-28,14:13:35.000,179,11063848,-795,0,1751120014,12695.681232769995,114.26139204000356,54293.81899968 2025-06-28,14:13:36.000,179,11063856,-795,0,1751120015,12695.640814909995,114.12040944000182,54293.90983224 2025-06-28,14:13:37.000,179,11063826,-795,0,1751120016,12695.479143469995,114.07106552999903,54293.714192880005 2025-06-28,14:13:38.000,179,11063788,-795,0,1751120017,12695.479143469995,114.01467249000416,54293.714192880005 2025-06-28,14:13:39.000,179,11063826,-795,0,1751120018,12695.4319893,113.91598466999858,54293.60239896 2025-06-28,14:13:40.000,179,11063909,-795,0,1751120019,12695.378098819994,113.88073902000178,54293.63733456001 2025-06-28,14:13:41.000,179,11063862,-795,0,1751120020,12695.34441726999,113.76795294000476,54293.57445048 2025-06-28,14:13:42.000,179,11063865,-795,0,1751120021,12695.297263099994,113.74680554999941,54293.81899968 2025-06-28,14:13:43.000,179,11063869,-795,0,1751120022,12695.229899999998,113.6833633799979,54293.74912848 2025-06-28,14:13:44.000,179,11063843,-795,0,1751120023,12695.209691069998,113.62697034000303,54293.81899968 2025-06-28,14:13:45.000,179,11063884,-795,0,1751120024,12695.229899999998,113.63401947000239,54293.7910512 2025-06-28,14:13:46.000,179,11063796,-795,0,1751120025,12695.216427379994,113.63401947000239,54293.60239896 2025-06-28,14:13:47.000,179,11063881,-795,0,1751120026,12695.074964869993,113.61992121000367,54293.378811120005 2025-06-28,14:13:48.000,179,11063885,-795,0,1751120027,12694.953711289992,113.56352817000152,54293.45566944 2025-06-28,14:13:49.000,179,11063881,-795,0,1751120028,12694.967183909997,113.26041557999997,54293.72816712001 2025-06-28,14:13:50.000,179,11063871,-795,0,1751120029,12695.088437489998,113.23221906000254,54293.84694816 2025-06-28,14:13:51.000,179,11063871,-795,0,1751120030,12695.196218449993,113.19697340999846,54293.951754960006 2025-06-28,14:13:52.000,179,11063839,-795,0,1751120031,12695.142327969988,113.26041557999997,54293.95874208 2025-06-28,14:13:53.000,179,11063832,-795,0,1751120032,12695.088437489998,113.30975949000276,54293.546502000005 2025-06-28,14:13:54.000,179,11063832,-795,0,1751120033,12695.128855349998,113.35910339999828,54293.70720576001 2025-06-28,14:13:55.000,179,11063835,-795,0,1751120034,12695.081701179988,113.3379560100002,54293.67227016 2025-06-28,14:13:56.000,179,11063849,-795,0,1751120035,12695.000865460002,113.40844731000107,54293.83996104 2025-06-28,14:13:57.000,179,11063890,-795,0,1751120036,12694.886348189997,113.4013981800017,54293.85393528001 2025-06-28,14:13:58.000,179,11063856,-795,0,1751120037,12694.798776160002,113.38025079000363,54293.56746336001 2025-06-28,14:13:59.000,179,11063842,-795,0,1751120038,12694.724676749996,113.41549644000042,54293.72118 2025-06-28,14:14:00.000,179,11063861,-795,0,1751120039,12694.812248779992,113.44369295999786,54293.930793600004 2025-06-28,14:14:01.000,179,11063884,-795,0,1751120040,12694.798776160002,113.46484035000321,54293.90284512001 2025-06-28,14:14:02.000,179,11063792,-795,0,1751120041,12694.738149370001,113.50008600000001,54293.832973920005 2025-06-28,14:14:03.000,179,11063819,-795,0,1751120042,12694.670786269991,113.48598774000129,54293.6513088 2025-06-28,14:14:04.000,179,11063765,-795,0,1751120043,12694.670786269991,113.49303687000065,54293.97271632001 2025-06-28,14:14:05.000,179,11063835,-795,0,1751120044,12694.731413059992,113.52123338999809,54294.06354888001 2025-06-28,14:14:06.000,179,11063879,-795,0,1751120045,12694.711204129992,113.57762643000024,54294.1054716 2025-06-28,14:14:07.000,179,11063868,-795,0,1751120046,12694.650577339991,113.54238078000344,54293.90983224 2025-06-28,14:14:08.000,179,11063875,-795,0,1751120047,12694.724676749996,113.61287208000431,54293.881883760005 2025-06-28,14:14:09.000,179,11063806,-795,0,1751120048,12694.785303539997,113.61992121000367,54293.930793600004 2025-06-28,14:14:10.000,179,11063795,-795,0,1751120049,12694.792039849992,113.70451077000325,54293.90284512001 2025-06-28,14:14:11.000,179,11063879,-795,0,1751120050,12694.812248779992,113.70451077000325,54294.15438144 2025-06-28,14:14:12.000,179,11063921,-795,0,1751120051,12694.731413059992,113.73975642000005,54293.93778072 2025-06-28,14:14:13.000,179,11063828,-795,0,1751120052,12694.845930329997,113.73270729000069,54294.08451024 2025-06-28,14:14:14.000,179,11063863,-715,0,1751120053,12694.899820810002,113.76090380999813,54294.25220112 2025-06-28,14:14:15.000,179,11063861,-795,0,1751120054,12694.899820810002,113.73975642000005,54293.951754960006 2025-06-28,14:14:16.000,179,11063899,-795,0,1751120055,12694.973920219993,113.75385467999877,54293.97271632001 2025-06-28,14:14:17.000,179,11063833,-795,0,1751120056,12694.973920219993,113.70451077000325,54293.91681936 2025-06-28,14:14:18.000,179,11063740,-795,0,1751120057,12695.021074390002,113.71155990000261,54294.18232992 2025-06-28,14:14:19.000,179,11063823,-795,0,1751120058,12695.155800589993,113.63401947000239,54294.25220112 2025-06-28,14:14:20.000,179,11063872,-795,0,1751120059,12695.176009519993,113.60582294999767,54294.32905944001 2025-06-28,14:14:21.000,179,11063895,-795,0,1751120060,12695.371362509999,113.54238078000344,54294.28014960001 2025-06-28,14:14:22.000,179,11063897,-795,0,1751120061,12695.41178037,113.51418425999873,54293.94476784001 2025-06-28,14:14:23.000,179,11063876,-795,0,1751120062,12695.580188119995,113.49303687000065,54293.84694816 2025-06-28,14:14:24.000,179,11063823,-795,0,1751120063,12695.77554111,113.47188948000257,54294.08451024 2025-06-28,14:14:25.000,179,11063873,-795,0,1751120064,12695.943948859996,113.4507420900045,54294.1753428 2025-06-28,14:14:26.000,179,11063795,-795,0,1751120065,12696.065202439997,113.44369295999786,54294.34303368 2025-06-28,14:14:27.000,179,11063867,-795,0,1751120066,12696.213401259993,113.42959469999914,54294.1753428 2025-06-28,14:14:28.000,179,11063850,-795,0,1751120067,12696.354863769993,113.42959469999914,54294.217265520005 2025-06-28,14:14:29.000,179,11063873,-795,0,1751120068,12696.56368937999,113.41549644000042,54294.13342008 2025-06-28,14:14:30.000,179,11063864,-795,0,1751120069,12696.718624509995,113.42959469999914,54294.21027840001 2025-06-28,14:14:31.000,179,11063861,-795,0,1751120070,12696.84661439999,113.4366438299985,54294.25220112 2025-06-28,14:14:32.000,179,11063883,-795,0,1751120071,12696.819669159995,113.44369295999786,54294.23822688001 2025-06-28,14:14:33.000,179,11063881,-795,0,1751120072,12696.88703225999,113.4366438299985,54294.419892 2025-06-28,14:14:34.000,179,11063834,-795,0,1751120073,12696.95439536,113.42254556999978,54294.60854424 2025-06-28,14:14:35.000,179,11063830,-795,0,1751120074,12697.028494769991,113.4507420900045,54294.622518480006 2025-06-28,14:14:36.000,179,11063862,-755,0,1751120075,12696.97460429,113.52123338999809,54294.61553136001 2025-06-28,14:14:37.000,179,11063820,-795,0,1751120076,12696.940922739996,113.49303687000065,54294.44085336 2025-06-28,14:14:38.000,179,11063836,-795,0,1751120077,12696.96786797999,113.59877381999831,54294.46181472 2025-06-28,14:14:39.000,179,11063855,-795,0,1751120078,12696.988076909991,113.57057730000088,54294.44085336 2025-06-28,14:14:40.000,179,11063840,-795,0,1751120079,12697.068912629991,113.5846755599996,54294.98584872 2025-06-28,14:14:41.000,179,11063844,-795,0,1751120080,12697.176693590001,113.63401947000239,54295.02777144001 2025-06-28,14:14:42.000,179,11063768,-795,0,1751120081,12697.217111450002,113.71860903000197,54295.0137972 2025-06-28,14:14:43.000,179,11063875,-795,0,1751120082,12697.244056689997,113.72565816000133,54294.83213208001 2025-06-28,14:14:44.000,179,11063866,-795,0,1751120083,12697.324892409997,113.80319859000156,54294.71335104001 2025-06-28,14:14:45.000,179,11063868,-795,0,1751120084,12697.378782890002,113.83844423999835,54294.69238968001 2025-06-28,14:14:46.000,179,11063853,-795,0,1751120085,12697.634762669994,113.93008293000457,54294.957900240006 2025-06-28,14:14:47.000,179,11063868,-795,0,1751120086,12697.675180529994,113.95827945000201,54295.07668128001 2025-06-28,14:14:48.000,179,11063812,-795,0,1751120087,12697.769488869999,114.05696727000031,54295.24437216001 2025-06-28,14:14:49.000,179,11063838,-795,0,1751120088,12697.92442399999,114.14860595999926,54295.37712744 2025-06-28,14:14:50.000,179,11063864,-795,0,1751120089,12697.89074245,114.24729378000484,54295.43302440001 2025-06-28,14:14:51.000,179,11063818,-795,0,1751120090,12697.937896619995,114.31073594999907,54295.237385039996 2025-06-28,14:14:52.000,179,11063860,-795,0,1751120091,12697.83011566,114.37417812000058,54295.16751384001 2025-06-28,14:14:53.000,179,11063819,-795,0,1751120092,12697.789697799999,114.41647290000401,54295.23039792 2025-06-28,14:14:54.000,179,11063829,-795,0,1751120093,12697.715598389994,114.47286593999888,54295.54481832 2025-06-28,14:14:55.000,179,11063874,-795,0,1751120094,12697.715598389994,114.45876768000016,54295.81032888 2025-06-28,14:14:56.000,179,11063866,-795,0,1751120095,12697.580872189988,114.46581680999952,54295.76840616001 2025-06-28,14:14:57.000,179,11063887,-795,0,1751120096,12697.486563849998,114.45876768000016,54295.71949632001 2025-06-28,14:14:58.000,179,11063799,-795,0,1751120097,12697.392255509993,114.4517185500008,54295.61468952 2025-06-28,14:14:59.000,179,11063837,-795,0,1751120098,12697.318156100002,114.38122724999994,54295.51686984 2025-06-28,14:15:00.000,179,11063829,-795,0,1751120099,12697.264265619997,114.38122724999994,54295.57975392001 2025-06-28,14:15:01.000,179,11063878,-795,0,1751120100,12697.250792999992,114.33188334000442,54295.88020008 2025-06-28,14:15:02.000,179,11063895,-795,0,1751120101,12697.116066800001,114.26139204000356,54295.88718720001 2025-06-28,14:15:03.000,179,11063868,-795,0,1751120102,12697.163220969996,114.22614638999949,54295.82430312 2025-06-28,14:15:04.000,179,11063851,-795,0,1751120103,12697.163220969996,114.18385161000333,54295.81731600001 2025-06-28,14:15:05.000,179,11063850,-795,0,1751120104,12697.291210859992,114.12040944000182,54295.88020008 2025-06-28,14:15:06.000,179,11063767,-795,0,1751120105,12697.318156100002,114.09221292000439,54295.726483440005 2025-06-28,14:15:07.000,179,11063834,-795,0,1751120106,12697.291210859992,114.0076233600048,54295.55180544001 2025-06-28,14:15:08.000,179,11063832,-795,0,1751120107,12697.358573960002,113.95827945000201,54295.74744480001 2025-06-28,14:15:09.000,179,11063875,-795,0,1751120108,12697.372046579992,113.90893553999922,54295.91513568001 2025-06-28,14:15:10.000,179,11063881,-795,0,1751120109,12697.358573960002,113.87368989000242,54296.06885232 2025-06-28,14:15:11.000,179,11063820,-795,0,1751120110,12697.358573960002,113.84549336999771,54296.0968008 2025-06-28,14:15:12.000,179,11063821,-795,0,1751120111,12697.297947170002,113.88778815000114,54296.13872352 2025-06-28,14:15:13.000,179,11063884,-795,0,1751120112,12697.223847759997,113.88778815000114,54295.726483440005 2025-06-28,14:15:14.000,179,11063845,-795,0,1751120113,12697.109330489991,113.90188640999986,54295.69853496001 2025-06-28,14:15:15.000,179,11063829,-795,0,1751120114,12697.021758459996,113.93713206000393,54295.63565088 2025-06-28,14:15:16.000,179,11063830,-795,0,1751120115,12696.92745011999,113.93008293000457,54296.04789096 2025-06-28,14:15:17.000,179,11063869,-795,0,1751120116,12696.860087019995,113.95123032000265,54295.991994 2025-06-28,14:15:18.000,179,11063859,-795,0,1751120117,12696.779251299995,113.9935250999988,54296.05487808001 2025-06-28,14:15:19.000,179,11063839,-795,0,1751120118,12696.77251499,113.97237771000073,54296.10378792001 2025-06-28,14:15:20.000,179,11063863,-795,0,1751120119,12696.779251299995,114.03581988000224,54295.97103264 2025-06-28,14:15:21.000,179,11063822,-795,0,1751120120,12696.779251299995,114.03581988000224,54295.95705840001 2025-06-28,14:15:22.000,179,11063857,-795,0,1751120121,12696.738833439995,114.06401639999967,54295.95007128 2025-06-28,14:15:23.000,179,11063874,-795,0,1751120122,12696.698415579995,114.03581988000224,54296.00596824001 2025-06-28,14:15:24.000,179,11063818,-795,0,1751120123,12696.75230606,114.05696727000031,54296.04789096 2025-06-28,14:15:25.000,179,11063884,-795,0,1751120124,12696.78598760999,114.06401639999967,54296.13872352 2025-06-28,14:15:26.000,179,11063894,-795,0,1751120125,12696.83314178,114.13450770000054,54296.12474928001 2025-06-28,14:15:27.000,179,11063809,-795,0,1751120126,12696.759042369995,114.18385161000333,54295.796354640006 2025-06-28,14:15:28.000,179,11063850,-795,0,1751120127,12696.73209713,114.21204813000077,54295.78936752001 2025-06-28,14:15:29.000,179,11063843,-795,0,1751120128,12696.80619653999,114.23319551999884,54295.964045520006 2025-06-28,14:15:30.000,179,11063829,-795,0,1751120129,12696.637788789994,114.30368681999971,54296.04789096 2025-06-28,14:15:31.000,179,11063802,-795,0,1751120130,12696.530007829999,114.31073594999907,54296.11776216 2025-06-28,14:15:32.000,179,11063859,-795,0,1751120131,12696.354863769993,114.33893247000378,54296.04090384 2025-06-28,14:15:33.000,179,11063828,-795,0,1751120132,12696.166247089997,114.41647290000401,54295.964045520006 2025-06-28,14:15:34.000,179,11063873,-795,0,1751120133,12696.092147679992,114.43057116000273,54295.87321296 2025-06-28,14:15:35.000,179,11063820,-795,0,1751120134,12695.991103029992,114.44466942000145,54295.98500688001 2025-06-28,14:15:36.000,179,11063817,-795,0,1751120135,12695.802486349996,114.45876768000016,54295.95705840001 2025-06-28,14:15:37.000,179,11063828,-795,0,1751120136,12695.66776014999,114.44466942000145,54295.87321296 2025-06-28,14:15:38.000,179,11063823,-795,0,1751120137,12695.55324288,114.39532550999866,54296.075839439996 2025-06-28,14:15:39.000,179,11063849,-795,0,1751120138,12695.46567084999,114.41647290000401,54296.061865200005 2025-06-28,14:15:40.000,179,11063862,-795,0,1751120139,12695.458934539995,114.40942377000465,54296.110775040004 2025-06-28,14:15:41.000,179,11063822,-795,0,1751120140,12695.371362509999,114.48696420000488,54295.97801976 2025-06-28,14:15:42.000,179,11063837,-795,0,1751120141,12695.297263099994,114.50811159000295,54295.726483440005 2025-06-28,14:15:43.000,179,11063843,-795,0,1751120142,12695.256845239994,114.52925898000103,54295.73347056 2025-06-28,14:15:44.000,179,11063830,-795,0,1751120143,12695.337680959994,114.57860289000382,54295.81032888 2025-06-28,14:15:45.000,179,11063858,-795,0,1751120144,12695.229899999998,114.56450462999783,54295.98500688001 2025-06-28,14:15:46.000,179,11063787,-795,0,1751120145,12695.128855349998,114.62794679999934,54295.85923872 2025-06-28,14:15:47.000,179,11063836,-795,0,1751120146,12695.021074390002,114.65614332000405,54295.65661224 2025-06-28,14:15:48.000,179,11063821,-795,0,1751120147,12694.946974979997,114.68433984000148,54295.67058648001 2025-06-28,14:15:49.000,179,11063810,-795,0,1751120148,12694.798776160002,114.70548722999956,54295.34917896 2025-06-28,14:15:50.000,179,11063833,-795,0,1751120149,12694.744885679997,114.74073288000363,54295.34917896 2025-06-28,14:15:51.000,179,11063870,-795,0,1751120150,12694.643841029996,114.76188027000171,54295.41206304001 2025-06-28,14:15:52.000,179,11063821,-795,0,1751120151,12694.556269,114.74073288000363,54295.7125092 2025-06-28,14:15:53.000,179,11063802,-795,0,1751120152,12694.441751729995,114.747782010003,54295.67058648001 2025-06-28,14:15:54.000,179,11063846,-795,0,1751120153,12694.31376184,114.6984381000002,54295.58674104 2025-06-28,14:15:55.000,179,11063851,-795,0,1751120154,12694.131881469999,114.73368375000427,54295.3282176 2025-06-28,14:15:56.000,179,11063824,-795,0,1751120155,12694.131881469999,114.70548722999956,54295.14655248001 2025-06-28,14:15:57.000,179,11063829,-795,0,1751120156,12694.071254679999,114.747782010003,54295.02078432 2025-06-28,14:15:58.000,179,11063894,-795,0,1751120157,12694.098199919994,114.67024158000277,54295.055719920005 2025-06-28,14:15:59.000,179,11063885,-795,0,1751120158,12694.111672539999,114.64909419000469,54295.21642368001 2025-06-28,14:16:00.000,179,11063842,-795,0,1751120159,12694.10493622999,114.61384854000062,54295.19546232001 2025-06-28,14:16:01.000,179,11063870,-795,0,1751120160,12694.131881469999,114.56450462999783,54294.92296464 2025-06-28,14:16:02.000,179,11063765,-795,0,1751120161,12694.20598087999,114.54335723999975,54295.20244944 2025-06-28,14:16:03.000,179,11063853,-795,0,1751120162,12694.18577194999,114.50811159000295,54294.720338160005 2025-06-28,14:16:04.000,179,11063806,-795,0,1751120163,12694.22618980999,114.54335723999975,54294.74129952001 2025-06-28,14:16:05.000,179,11063845,-795,0,1751120164,12694.22618980999,114.5010624600036,54294.81117072001 2025-06-28,14:16:06.000,179,11063788,-795,0,1751120165,12694.21271719,114.47286593999888,54294.95091312001 2025-06-28,14:16:07.000,179,11063852,-795,0,1751120166,12694.098199919994,114.39532550999866,54294.78322224001 2025-06-28,14:16:08.000,179,11063814,-795,0,1751120167,12694.098199919994,114.38122724999994,54294.89501616 2025-06-28,14:16:09.000,179,11063847,-795,0,1751120168,12694.051045749999,114.34598160000314,54294.89501616 2025-06-28,14:16:10.000,179,11063789,-795,0,1751120169,12693.950001099998,114.3530307300025,54294.57360864001 2025-06-28,14:16:11.000,179,11063825,-795,0,1751120170,12693.869165379998,114.32483420999779,54294.51072456 2025-06-28,14:16:12.000,179,11063852,-795,0,1751120171,12693.687285009997,114.26844117000292,54294.39194352 2025-06-28,14:16:13.000,179,11063814,-795,0,1751120172,12693.579504050002,114.23319551999884,54294.384956400005 2025-06-28,14:16:14.000,179,11063849,-795,0,1751120173,12693.518877260001,114.16270421999798,54294.59457000001 2025-06-28,14:16:15.000,179,11063846,-795,0,1751120174,12693.464986779996,114.11336031000246,54294.69238968001 2025-06-28,14:16:16.000,179,11063875,-795,0,1751120175,12693.350469509991,114.07106552999903,54294.57360864001 2025-06-28,14:16:17.000,179,11063856,-795,0,1751120176,12693.21574331,114.05696727000031,54294.23822688001 2025-06-28,14:16:18.000,179,11063857,-795,0,1751120177,12693.19553438,114.00057422999816,54294.19630416 2025-06-28,14:16:19.000,179,11063839,-795,0,1751120178,12693.161852829995,113.96532858000137,54294.08451024 2025-06-28,14:16:20.000,179,11063899,-795,0,1751120179,12693.13490759,113.94418119000329,54294.06354888001 2025-06-28,14:16:21.000,179,11063861,-795,0,1751120180,12693.11469866,113.90893553999922,54294.23822688001 2025-06-28,14:16:22.000,179,11063883,-795,0,1751120181,12693.08775341999,113.82434597999963,54294.07053600001 2025-06-28,14:16:23.000,179,11063823,-795,0,1751120182,12693.141643899995,113.76795294000476,54294.119445840006 2025-06-28,14:16:24.000,179,11063874,-795,0,1751120183,12693.141643899995,113.73270729000069,54294.000664800005 2025-06-28,14:16:25.000,179,11063841,-795,0,1751120184,12693.20900699999,113.72565816000133,54293.7910512 2025-06-28,14:16:26.000,179,11063804,-795,0,1751120185,12693.182061759995,113.65516686000046,54293.6513088 2025-06-28,14:16:27.000,179,11063804,-795,0,1751120186,12693.17532545,113.62697034000303,54293.448682320006 2025-06-28,14:16:28.000,179,11063822,-795,0,1751120187,12693.18879806999,113.57057730000088,54293.74912848 2025-06-28,14:16:29.000,179,11063824,-795,0,1751120188,12693.242688549995,113.54238078000344,54293.65829592001 2025-06-28,14:16:30.000,179,11063864,-795,0,1751120189,12693.161852829995,113.50008600000001,54293.46265656 2025-06-28,14:16:31.000,179,11063832,-795,0,1751120190,12693.31005164999,113.49303687000065,54293.70021864 2025-06-28,14:16:32.000,179,11063878,-795,0,1751120191,12693.33699689,113.44369295999786,54293.52554064 2025-06-28,14:16:33.000,179,11063845,-795,0,1751120192,12693.411096299991,113.42959469999914,54293.46265656 2025-06-28,14:16:34.000,179,11063785,-795,0,1751120193,12693.384151059996,113.36615253000491,54293.36483688 2025-06-28,14:16:35.000,179,11063813,-795,0,1751120194,12693.431305229991,113.35205426999892,54293.49060504001 2025-06-28,14:16:36.000,179,11063846,-795,0,1751120195,12693.485195709996,113.29566123000404,54293.60239896 2025-06-28,14:16:37.000,179,11063832,-795,0,1751120196,12693.505404639996,113.33090688000084,54293.39977248001 2025-06-28,14:16:38.000,179,11063816,-795,0,1751120197,12693.545822499997,113.30975949000276,54293.427720960004 2025-06-28,14:16:39.000,179,11063800,-795,0,1751120198,12693.646867149997,113.34500513999956,54293.24605584 2025-06-28,14:16:40.000,179,11063840,-795,0,1751120199,12693.673812389992,113.35205426999892,54293.32291416001 2025-06-28,14:16:41.000,179,11063856,-795,0,1751120200,12693.727702869997,113.37320166000427,54293.30195280001 2025-06-28,14:16:42.000,179,11063836,-795,0,1751120201,12693.694021319992,113.36615253000491,54293.427720960004 2025-06-28,14:16:43.000,179,11063858,-795,0,1751120202,12693.599712980002,113.41549644000042,54293.30195280001 2025-06-28,14:16:44.000,179,11063849,-795,0,1751120203,12693.566031429997,113.47893861000193,54293.28797856 2025-06-28,14:16:45.000,179,11063836,-795,0,1751120204,12693.552558809992,113.52828252000472,54293.27400432001 2025-06-28,14:16:46.000,179,11063807,-795,0,1751120205,12693.572767739992,113.59877381999831,54293.20413312001 2025-06-28,14:16:47.000,179,11063850,-795,0,1751120206,12693.464986779996,113.67631424999854,54292.93163544 2025-06-28,14:16:48.000,179,11063816,-795,0,1751120207,12693.438041540001,113.72565816000133,54293.00150664 2025-06-28,14:16:49.000,179,11063860,-795,0,1751120208,12693.491932019992,113.78205120000348,54293.12028768 2025-06-28,14:16:50.000,179,11063798,-795,0,1751120209,12693.404359989996,113.831395109999,54293.329901280005 2025-06-28,14:16:51.000,179,11063802,-795,0,1751120210,12693.390887369991,113.88778815000114,54293.21810736 2025-06-28,14:16:52.000,179,11063819,-795,0,1751120211,12693.303315339996,113.92303379999794,54293.197146 2025-06-28,14:16:53.000,179,11063875,-795,0,1751120212,12693.404359989996,113.97942684000009,54293.02945512 2025-06-28,14:16:54.000,179,11063825,-795,0,1751120213,12693.512140949992,113.96532858000137,54292.90368696 2025-06-28,14:16:55.000,179,11063856,-795,0,1751120214,12693.667076079997,113.97942684000009,54293.01548088001 2025-06-28,14:16:56.000,179,11063882,-795,0,1751120215,12693.768120729997,113.97942684000009,54292.95958392 2025-06-28,14:16:57.000,179,11063843,-795,0,1751120216,12693.889374309998,113.94418119000329,54293.16919752 2025-06-28,14:16:58.000,179,11063828,-795,0,1751120217,12694.084727299989,113.8948372800005,54293.16919752 2025-06-28,14:16:59.000,179,11063857,-795,0,1751120218,12694.27334398,113.84549336999771,54293.14124904 2025-06-28,14:17:00.000,179,11063838,-795,0,1751120219,12694.482169589995,113.831395109999,54293.23208160001 2025-06-28,14:17:01.000,179,11063850,-795,0,1751120220,12694.657313650001,113.80319859000156,54292.89669984001 2025-06-28,14:17:02.000,179,11063871,-795,0,1751120221,12694.825721399997,113.78205120000348,54292.73599608 2025-06-28,14:17:03.000,179,11063834,-795,0,1751120222,12695.061492250003,113.7961494600022,54292.96657104001 2025-06-28,14:17:04.000,179,11063891,-795,0,1751120223,12695.263581549989,113.76795294000476,54293.29496568 2025-06-28,14:17:05.000,179,11063842,-795,0,1751120224,12695.45219823,113.80319859000156,54293.30893992 2025-06-28,14:17:06.000,179,11063872,-795,0,1751120225,12695.55324288,113.77500207000412,54293.18317176001 2025-06-28,14:17:07.000,179,11063830,-795,0,1751120226,12695.58692442999,113.80319859000156,54292.9525968 2025-06-28,14:17:08.000,179,11063808,-795,0,1751120227,12695.74859586999,113.84549336999771,54292.777918800006 2025-06-28,14:17:09.000,179,11063833,-795,0,1751120228,12695.856376830001,113.81024772000092,54292.76394456 2025-06-28,14:17:10.000,179,11063805,-795,0,1751120229,12695.950685169992,113.81729685000028,54292.65215064001 2025-06-28,14:17:11.000,179,11063861,-795,0,1751120230,12696.193192329993,113.90188640999986,54292.93163544 2025-06-28,14:17:12.000,179,11063850,-795,0,1751120231,12696.226873879998,114.1415568299999,54292.93163544 2025-06-28,14:17:13.000,179,11063842,-795,0,1751120232,12696.004575649997,114.40942377000465,54292.945609680006 2025-06-28,14:17:14.000,179,11063788,-795,0,1751120233,12695.640814909995,114.40942377000465,54292.91766120001 2025-06-28,14:17:15.000,179,11063819,-795,0,1751120234,12695.57345181,114.36007986000186,54292.994519520005 2025-06-28,14:17:16.000,179,11063874,-795,0,1751120235,12695.519561329995,114.33188334000442,54293.10631344001 2025-06-28,14:17:17.000,179,11063846,-795,0,1751120236,12695.438725609994,114.3530307300025,54293.09932632 2025-06-28,14:17:18.000,179,11063864,-795,0,1751120237,12695.378098819994,114.43762029000209,54293.211120240005 2025-06-28,14:17:19.000,179,11063890,-795,0,1751120238,12695.297263099994,114.46581680999952,54293.53252776 2025-06-28,14:17:20.000,179,11063823,-795,0,1751120239,12695.209691069998,114.5010624600036,54293.67227016 2025-06-28,14:17:21.000,179,11063822,-795,0,1751120240,12695.088437489998,114.56450462999783,54293.73515424001 2025-06-28,14:17:22.000,179,11063835,-795,0,1751120241,12694.987392839997,114.57155376000446,54293.665283040005 2025-06-28,14:17:23.000,179,11063852,-795,0,1751120242,12694.744885679997,114.62089766999998,54293.3368884 2025-06-28,14:17:24.000,179,11063809,-795,0,1751120243,12694.677522580001,114.6349959299987,54293.46964368001 2025-06-28,14:17:25.000,179,11063843,-795,0,1751120244,12694.630368409991,114.67024158000277,54293.60239896 2025-06-28,14:17:26.000,179,11063840,-795,0,1751120245,12694.556269,114.61384854000062,54293.86790952 2025-06-28,14:17:27.000,179,11063857,-795,0,1751120246,12694.43501542,114.62794679999934,54293.82598680001 2025-06-28,14:17:28.000,179,11063827,-795,0,1751120247,12694.360916009995,114.58565202000318,54293.90284512001 2025-06-28,14:17:29.000,179,11063813,-795,0,1751120248,12694.320498149995,114.59270115000254,54294.04258752001 2025-06-28,14:17:30.000,179,11063852,-795,0,1751120249,12694.21271719,114.56450462999783,54293.57445048 2025-06-28,14:17:31.000,179,11063854,-795,0,1751120250,12694.22618980999,114.50811159000295,54293.70021864 2025-06-28,14:17:32.000,179,11063829,-795,0,1751120251,12694.199244569994,114.47286593999888,54293.81201256 2025-06-28,14:17:33.000,179,11063845,-795,0,1751120252,12694.10493622999,114.46581680999952,54293.94476784001 2025-06-28,14:17:34.000,179,11063858,-795,0,1751120253,12694.010627889998,114.39532550999866,54294.01463904 2025-06-28,14:17:35.000,179,11063826,-795,0,1751120254,12694.010627889998,114.34598160000314,54294.14739432 2025-06-28,14:17:36.000,179,11063829,-795,0,1751120255,12693.950001099998,114.28253943000163,54294.119445840006 2025-06-28,14:17:37.000,179,11063846,-795,0,1751120256,12693.781593350002,114.33893247000378,54293.83996104 2025-06-28,14:17:38.000,179,11063834,-795,0,1751120257,12693.741175490002,114.28253943000163,54293.95874208 2025-06-28,14:17:39.000,179,11063777,-795,0,1751120258,12693.606449289997,114.29663769000035,54293.98669056 2025-06-28,14:17:40.000,179,11063839,-795,0,1751120259,12693.485195709996,114.34598160000314,54294.168355680005 2025-06-28,14:17:41.000,179,11063823,-795,0,1751120260,12693.29657903,114.39532550999866,54294.32905944001 2025-06-28,14:17:42.000,179,11063838,-795,0,1751120261,12693.05407187,114.47286593999888,54294.16136856001 2025-06-28,14:17:43.000,179,11063806,-795,0,1751120262,12692.885664119989,114.55745549999847,54294.32905944001 2025-06-28,14:17:44.000,179,11063850,-795,0,1751120263,12692.777883159994,114.64204505999805,54294.287136720006 2025-06-28,14:17:45.000,179,11063870,-795,0,1751120264,12692.555584929993,114.77597853000043,54294.25918824001 2025-06-28,14:17:46.000,179,11063799,-795,0,1751120265,12692.366968249997,114.85351896000066,54294.18931704001 2025-06-28,14:17:47.000,179,11063873,-795,0,1751120266,12692.063834299996,114.98745243000303,54293.94476784001 2025-06-28,14:17:48.000,179,11063860,-795,0,1751120267,12691.902162859995,115.08614025000134,54294.22425264 2025-06-28,14:17:49.000,179,11063839,-795,0,1751120268,12691.801118209994,115.19892632999836,54294.25918824001 2025-06-28,14:17:50.000,179,11063891,-795,0,1751120269,12691.72701879999,115.26941762999923,54294.35700792001 2025-06-28,14:17:51.000,179,11063798,-795,0,1751120270,12691.659655699994,115.4033511000016,54294.34303368 2025-06-28,14:17:52.000,179,11063860,-795,0,1751120271,12691.605765219989,115.50908804999926,54294.12643296 2025-06-28,14:17:53.000,179,11063855,-795,0,1751120272,12691.545138429989,115.58662847999949,54293.97970344 2025-06-28,14:17:54.000,179,11063838,-795,0,1751120273,12691.619237839994,115.62892326000292,54294.09149736001 2025-06-28,14:17:55.000,179,11063866,-795,0,1751120274,12691.625974149989,115.6853162999978,54294.30111096 2025-06-28,14:17:56.000,179,11063862,-795,0,1751120275,12691.679864629994,115.7487584699993,54294.3500208 2025-06-28,14:17:57.000,179,11063797,-795,0,1751120276,12691.646183079989,115.80515151000145,54294.15438144 2025-06-28,14:17:58.000,179,11063804,-795,0,1751120277,12691.77417297,115.81220064000081,54294.22425264 2025-06-28,14:17:59.000,179,11063880,-795,0,1751120278,12691.92910809999,115.91088845999911,54294.20329128 2025-06-28,14:18:00.000,179,11063839,-795,0,1751120279,12692.07730692,115.88974107000104,54294.217265520005 2025-06-28,14:18:01.000,179,11063853,-795,0,1751120280,12692.191824189991,115.95318324000255,54294.25918824001 2025-06-28,14:18:02.000,179,11063858,-795,0,1751120281,12692.232242049991,115.93908498000383,54294.19630416 2025-06-28,14:18:03.000,179,11063848,-795,0,1751120282,12692.306341459996,116.04482193000149,54294.336046560005 2025-06-28,14:18:04.000,179,11063793,-795,0,1751120283,12692.407386109997,116.0095762800047,54294.18931704001 2025-06-28,14:18:05.000,179,11063840,-795,0,1751120284,12692.643156960003,116.02367454000341,54294.46880184 2025-06-28,14:18:06.000,179,11063858,-795,0,1751120285,12692.757674229993,116.03777280000213,54294.266175360004 2025-06-28,14:18:07.000,179,11063865,-795,0,1751120286,12692.851982569999,116.08006757999829,54294.19630416 2025-06-28,14:18:08.000,179,11063831,-795,0,1751120287,12692.98670876999,116.10121497000364,54294.25918824001 2025-06-28,14:18:09.000,179,11063817,-795,0,1751120288,12693.20900699999,116.108264100003,54294.51771168 2025-06-28,14:18:10.000,179,11063791,-795,0,1751120289,12693.31005164999,116.05892019000021,54294.67841544 2025-06-28,14:18:11.000,179,11063756,-795,0,1751120290,12693.464986779996,116.05187106000085,54294.63649272 2025-06-28,14:18:12.000,179,11063854,-795,0,1751120291,12693.566031429997,116.07301844999893,54294.74129952001 2025-06-28,14:18:13.000,179,11063811,-795,0,1751120292,12693.646867149997,116.01662541000405,54294.46880184 2025-06-28,14:18:14.000,179,11063860,-795,0,1751120293,12693.842220140003,116.00252714999806,54294.37796928001 2025-06-28,14:18:15.000,179,11063835,-795,0,1751120294,12694.071254679999,115.98842888999934,54294.671428320005 2025-06-28,14:18:16.000,179,11063892,-795,0,1751120295,12694.22618980999,115.92498671999783,54294.74129952001 2025-06-28,14:18:17.000,179,11063820,-795,0,1751120296,12694.23292612,115.88974107000104,54294.902003279996 2025-06-28,14:18:18.000,179,11063811,-795,0,1751120297,12694.34744338999,115.81220064000081,54294.95091312001 2025-06-28,14:18:19.000,179,11063837,-795,0,1751120298,12694.48890589999,115.7135128200025,54295.09065552 2025-06-28,14:18:20.000,179,11063858,-795,0,1751120299,12694.59668686,115.66416890999972,54295.24437216001 2025-06-28,14:18:21.000,179,11063853,-795,0,1751120300,12694.650577339991,115.57957935000013,54295.0836684 2025-06-28,14:18:22.000,179,11063870,-795,0,1751120301,12694.643841029996,115.5020389199999,54295.07668128001 2025-06-28,14:18:23.000,179,11063838,-795,0,1751120302,12694.738149370001,115.46679327000311,54295.21642368001 2025-06-28,14:18:24.000,179,11063842,-795,0,1751120303,12694.839194020002,115.4033511000016,54295.57975392001 2025-06-28,14:18:25.000,179,11063849,-795,0,1751120304,12694.852666639992,115.33990893000009,54295.69154784 2025-06-28,14:18:26.000,179,11063798,-795,0,1751120305,12694.859402950002,115.31171241000266,54295.68456072 2025-06-28,14:18:27.000,179,11063789,-795,0,1751120306,12694.711204129992,115.33285980000073,54295.56577968 2025-06-28,14:18:28.000,179,11063832,-795,0,1751120307,12694.744885679997,115.37515458000416,54295.509882720005 2025-06-28,14:18:29.000,179,11063806,-795,0,1751120308,12694.711204129992,115.38925284000288,54295.45398576001 2025-06-28,14:18:30.000,179,11063870,-795,0,1751120309,12694.697731510001,115.4033511000016,54295.642638 2025-06-28,14:18:31.000,179,11063836,-795,0,1751120310,12694.677522580001,115.45269501000439,54295.78936752001 2025-06-28,14:18:32.000,179,11063863,-795,0,1751120311,12694.569741619991,115.47384240000247,54295.991994 2025-06-28,14:18:33.000,179,11063837,-795,0,1751120312,12694.49564221,115.5513828300027,54295.964045520006 2025-06-28,14:18:34.000,179,11063850,-795,0,1751120313,12694.39459756,115.63597239000228,54296.110775040004 2025-06-28,14:18:35.000,179,11063782,-795,0,1751120314,12694.360916009995,115.69941456000379,54296.075839439996 2025-06-28,14:18:36.000,179,11063812,-795,0,1751120315,12694.32723445999,115.81924977000017,54295.964045520006 2025-06-28,14:18:37.000,179,11063853,-795,0,1751120316,12694.239662429994,115.87564281000232,54295.93609704001 2025-06-28,14:18:38.000,179,11063862,-795,0,1751120317,12694.20598087999,115.91793758999847,54296.01994248 2025-06-28,14:18:39.000,179,11063826,-795,0,1751120318,12694.22618980999,115.9602323700019,54296.467118160006 2025-06-28,14:18:40.000,179,11063839,-795,0,1751120319,12694.131881469999,116.03072367000277,54296.50205376 2025-06-28,14:18:41.000,179,11063844,-795,0,1751120320,12694.077990989994,116.08006757999829,54296.53000224 2025-06-28,14:18:42.000,179,11063804,-795,0,1751120321,12693.976946339993,116.16465713999787,54296.41820832001 2025-06-28,14:18:43.000,179,11063842,-795,0,1751120322,12694.017364199994,116.24924670000473,54296.32737576 2025-06-28,14:18:44.000,179,11063879,-795,0,1751120323,12693.976946339993,116.3056397399996,54296.467118160006 2025-06-28,14:18:45.000,179,11063826,-795,0,1751120324,12693.896110619993,116.36908191000111,54296.45314392 2025-06-28,14:18:46.000,179,11063839,-795,0,1751120325,12693.754648109993,116.4184258200039,54296.55795072001 2025-06-28,14:18:47.000,179,11063829,-795,0,1751120326,12693.707493939997,116.4536714700007,54296.57891208 2025-06-28,14:18:48.000,179,11063827,-795,0,1751120327,12693.774857039993,116.51711364000221,54296.76756432 2025-06-28,14:18:49.000,179,11063875,-795,0,1751120328,12693.801802280002,116.58055581000372,54296.900319600005 2025-06-28,14:18:50.000,179,11063790,-795,0,1751120329,12693.747911799997,116.65104711000458,54296.57891208 2025-06-28,14:18:51.000,179,11063808,-795,0,1751120330,12693.727702869997,116.65104711000458,54296.65577040001 2025-06-28,14:18:52.000,179,11063815,-795,0,1751120331,12693.667076079997,116.72153840999817,54296.55795072001 2025-06-28,14:18:53.000,179,11063829,-795,0,1751120332,12693.707493939997,116.71448927999882,54296.82346128001 2025-06-28,14:18:54.000,179,11063846,-795,0,1751120333,12693.694021319992,116.80612796999776,54296.85839688 2025-06-28,14:18:55.000,179,11063795,-795,0,1751120334,12693.741175490002,116.83432449000247,54296.949229440004 2025-06-28,14:18:56.000,179,11063811,-795,0,1751120335,12693.815274899993,116.86252100999991,54297.02608776 2025-06-28,14:18:57.000,179,11063826,-795,0,1751120336,12693.747911799997,116.89071753000462,54296.77455144001 2025-06-28,14:18:58.000,179,11063785,-795,0,1751120337,12693.848956449998,116.96120882999821,54296.634809040006 2025-06-28,14:18:59.000,179,11063787,-795,0,1751120338,12693.916319549993,116.97530709000421,54296.64878328 2025-06-28,14:19:00.000,179,11063845,-795,0,1751120339,12694.051045749999,116.96120882999821,54296.74660296 2025-06-28,14:19:01.000,179,11063889,-795,0,1751120340,12694.118408849994,116.96120882999821,54297.0051264 2025-06-28,14:19:02.000,179,11063833,-795,0,1751120341,12694.118408849994,116.98235622000357,54296.81647416 2025-06-28,14:19:03.000,179,11063826,-795,0,1751120342,12694.26660766999,116.96825796000485,54296.83743552 2025-06-28,14:19:04.000,179,11063838,-795,0,1751120343,12694.33397077,116.97530709000421,54296.79551280001 2025-06-28,14:19:05.000,179,11063897,-795,0,1751120344,12694.52932375999,116.96825796000485,54296.53000224 2025-06-28,14:19:06.000,179,11063829,-795,0,1751120345,12694.731413059992,116.98940535000293,54296.67673176001 2025-06-28,14:19:07.000,179,11063829,-795,0,1751120346,12694.818985090002,116.9471105699995,54296.495066640004 2025-06-28,14:19:08.000,179,11063818,-795,0,1751120347,12694.953711289992,116.96825796000485,54296.82346128001 2025-06-28,14:19:09.000,179,11063818,-795,0,1751120348,12695.128855349998,116.95415969999885,54296.79551280001 2025-06-28,14:19:10.000,179,11063810,-795,0,1751120349,12695.216427379994,116.96120882999821,54296.732628720005 2025-06-28,14:19:11.000,179,11063870,-795,0,1751120350,12695.45219823,116.9471105699995,54296.87935824 2025-06-28,14:19:12.000,179,11063806,-795,0,1751120351,12695.600397049995,117.03874925999844,54296.71865448 2025-06-28,14:19:13.000,179,11063868,-795,0,1751120352,12695.70817800999,117.07399491000251,54296.66974464 2025-06-28,14:19:14.000,179,11063779,-795,0,1751120353,12695.74859586999,117.13038795000466,54296.5509636 2025-06-28,14:19:15.000,179,11063787,-795,0,1751120354,12695.869849449991,117.12333881999803,54296.65577040001 2025-06-28,14:19:16.000,179,11063845,-795,0,1751120355,12695.964157789997,117.17268273000082,54296.92826808 2025-06-28,14:19:17.000,179,11063888,-795,0,1751120356,12696.011311959992,117.17973186000017,54296.81647416 2025-06-28,14:19:18.000,179,11063877,-795,0,1751120357,12696.004575649997,117.28546880999784,54296.82346128001 2025-06-28,14:19:19.000,179,11063899,-795,0,1751120358,12696.092147679992,117.32776359000127,54296.76756432 2025-06-28,14:19:20.000,179,11063847,-795,0,1751120359,12696.125829229997,117.42645140999957,54296.72564160001 2025-06-28,14:19:21.000,179,11063805,-795,0,1751120360,12696.159510780002,117.48989358000108,54296.70468024001 2025-06-28,14:19:22.000,179,11063849,-755,0,1751120361,12696.125829229997,117.56038488000195,54296.683718880005 2025-06-28,14:19:23.000,179,11063821,-795,0,1751120362,12696.092147679992,117.60972879000474,54296.70468024001 2025-06-28,14:19:24.000,179,11063796,-795,0,1751120363,12696.139301850002,117.66612182999961,54296.81647416 2025-06-28,14:19:25.000,179,11063880,-795,0,1751120364,12696.274028049993,117.74366225999984,54296.92128096001 2025-06-28,14:19:26.000,179,11063812,-795,0,1751120365,12696.354863769993,117.79300617000263,54296.88634536 2025-06-28,14:19:27.000,179,11063826,-795,0,1751120366,12696.388545319998,117.84939921000478,54296.50904088001 2025-06-28,14:19:28.000,179,11063837,-795,0,1751120367,12696.516535209994,117.92693963999773,54296.59987344 2025-06-28,14:19:29.000,179,11063798,-795,0,1751120368,12696.75230606,117.97628355000052,54296.683718880005 2025-06-28,14:19:30.000,179,11063796,-795,0,1751120369,12696.839878089995,118.07497136999882,54296.80948704 2025-06-28,14:19:31.000,179,11063860,-795,0,1751120370,12696.961131669996,118.08906963000481,54296.78852568 2025-06-28,14:19:32.000,179,11063831,-795,0,1751120371,12697.075648940001,118.15251179999905,54296.72564160001 2025-06-28,14:19:33.000,179,11063812,-795,0,1751120372,12697.190166209992,118.23710135999863,54296.64878328 2025-06-28,14:19:34.000,179,11063850,-795,0,1751120373,12697.378782890002,118.30054353000014,54296.57891208 2025-06-28,14:19:35.000,179,11063877,-795,0,1751120374,12697.601081119989,118.33578918000421,54296.59288632 2025-06-28,14:19:36.000,179,11063806,-795,0,1751120375,12697.614553739993,118.41332961000444,54296.48807952001 2025-06-28,14:19:37.000,179,11063865,-795,0,1751120376,12697.708862079999,118.4556243900006,54296.60686056001 2025-06-28,14:19:38.000,179,11063828,-795,0,1751120377,12697.749279939999,118.51201743000274,54296.79551280001 2025-06-28,14:19:39.000,179,11063838,-795,0,1751120378,12697.836851969994,118.52611569000146,54296.865384 2025-06-28,14:19:40.000,179,11063847,-795,0,1751120379,12697.756016249994,118.56136133999826,54296.66974464 2025-06-28,14:19:41.000,179,11063855,-795,0,1751120380,12697.92442399999,118.58250873000361,54296.89333248001 2025-06-28,14:19:42.000,179,11063818,-795,0,1751120381,12697.88400613999,118.57545960000425,54296.6208348 2025-06-28,14:19:43.000,179,11063834,-795,0,1751120382,12697.998523409995,118.56841047000489,54296.80948704 2025-06-28,14:19:44.000,179,11063852,-795,0,1751120383,12697.9917871,118.53316482000082,54296.87237112001 2025-06-28,14:19:45.000,179,11063879,-795,0,1751120384,12698.03220496,118.49087004000467,54297.13089456001 2025-06-28,14:19:46.000,179,11063862,-795,0,1751120385,12697.998523409995,118.46972264999931,54297.05403624 2025-06-28,14:19:47.000,179,11063874,-795,0,1751120386,12697.9917871,118.48382090999803,54296.970190800006 2025-06-28,14:19:48.000,179,11063876,-795,0,1751120387,12698.01199603,118.47677177999867,54297.019100640005 2025-06-28,14:19:49.000,179,11063822,-795,0,1751120388,12698.059150199995,118.44152613000188,54296.802499920006 2025-06-28,14:19:50.000,179,11063841,-795,0,1751120389,12698.05241389,118.44857526000123,54296.92826808 2025-06-28,14:19:51.000,179,11063837,-795,0,1751120390,12698.06588650999,118.41332961000444,54296.92128096001 2025-06-28,14:19:52.000,179,11063853,-795,0,1751120391,12697.93116031,118.39218221999909,54297.068010480005 2025-06-28,14:19:53.000,179,11063837,-795,0,1751120392,12697.91095138,118.37103483000101,54297.06102336001 2025-06-28,14:19:54.000,179,11063861,-795,0,1751120393,12697.742543629989,118.39218221999909,54296.90730672 2025-06-28,14:19:55.000,179,11063801,-715,0,1751120394,12697.661707909989,118.39218221999909,54296.95621656 2025-06-28,14:19:56.000,179,11063856,-795,0,1751120395,12697.594344809993,118.4203787400038,54296.690706 2025-06-28,14:19:57.000,179,11063848,-795,0,1751120396,12697.513509089993,118.39218221999909,54296.55795072001 2025-06-28,14:19:58.000,179,11063878,-795,0,1751120397,12697.419200750002,118.35693657000229,54296.53000224 2025-06-28,14:19:59.000,179,11063857,-795,0,1751120398,12697.412464439993,118.28644527000142,54296.65577040001 2025-06-28,14:20:00.000,179,11063812,-795,0,1751120399,12697.372046579992,118.25119962000463,54296.70468024001 2025-06-28,14:20:01.000,179,11063881,-795,0,1751120400,12697.439409680002,118.22300309999991,54296.81647416 2025-06-28,14:20:02.000,179,11063816,-795,0,1751120401,12697.412464439993,118.10316789000353,54296.73961584 2025-06-28,14:20:03.000,179,11063798,-795,0,1751120402,12697.486563849998,118.04677485000138,54296.55795072001 2025-06-28,14:20:04.000,179,11063827,-795,0,1751120403,12697.486563849998,118.01857833000395,54296.35532424 2025-06-28,14:20:05.000,179,11063869,-795,0,1751120404,12697.540454329988,117.93398877000436,54296.11776216 2025-06-28,14:20:06.000,179,11063823,-795,0,1751120405,12697.654971599994,117.87759573000221,54296.348337120005 2025-06-28,14:20:07.000,179,11063831,-795,0,1751120406,12697.769488869999,117.80005530000199,54296.516028000005 2025-06-28,14:20:08.000,179,11063824,-795,0,1751120407,12697.877269829994,117.76480964999791,54296.55795072001 2025-06-28,14:20:09.000,179,11063808,-795,0,1751120408,12698.079359129995,117.68022008999833,54296.59987344 2025-06-28,14:20:10.000,179,11063725,-795,0,1751120409,12698.099568059995,117.63792531000217,54296.57891208 2025-06-28,14:20:11.000,179,11063831,-795,0,1751120410,12698.1938764,117.62382705000346,54296.278465920004 2025-06-28,14:20:12.000,179,11063813,-795,0,1751120411,12698.227557949991,117.58858139999938,54296.15269776001 2025-06-28,14:20:13.000,179,11063859,-795,0,1751120412,12698.375756770001,117.54628662000323,54296.18763336 2025-06-28,14:20:14.000,179,11063855,-795,0,1751120413,12698.449856179992,117.48284445000172,54296.564937840005 2025-06-28,14:20:15.000,179,11063850,-795,0,1751120414,12698.564373449997,117.48284445000172,54296.54397648 2025-06-28,14:20:16.000,179,11063846,-795,0,1751120415,12698.571109759992,117.44759879999765,54296.495066640004 2025-06-28,14:20:17.000,179,11063877,-795,0,1751120416,12698.584582379997,117.468746190003,54296.411221199996 2025-06-28,14:20:18.000,179,11063845,-795,0,1751120417,12698.631736549993,117.468746190003,54296.22256896001 2025-06-28,14:20:19.000,179,11063844,-795,0,1751120418,12698.672154409993,117.46169706000364,54296.20160760001 2025-06-28,14:20:20.000,179,11063812,-795,0,1751120419,12698.638472860002,117.48284445000172,54296.18763336 2025-06-28,14:20:21.000,179,11063815,-795,0,1751120420,12698.678890720003,117.48284445000172,54296.40423408 2025-06-28,14:20:22.000,179,11063833,-795,0,1751120421,12698.584582379997,117.46169706000364,54296.4810924 2025-06-28,14:20:23.000,179,11063868,-795,0,1751120422,12698.604791309997,117.43350053999893,54296.64878328 2025-06-28,14:20:24.000,179,11063834,-795,0,1751120423,12698.604791309997,117.39120576000278,54296.72564160001 2025-06-28,14:20:25.000,179,11063911,-795,0,1751120424,12698.530691899992,117.37710750000406,54296.53698936001 2025-06-28,14:20:26.000,179,11063873,-795,0,1751120425,12698.483537729997,117.3559601099987,54296.38327272 2025-06-28,14:20:27.000,179,11063860,-795,0,1751120426,12698.342075219996,117.3559601099987,54296.229556080005 2025-06-28,14:20:28.000,179,11063815,-795,0,1751120427,12698.261239499996,117.32776359000127,54296.22256896001 2025-06-28,14:20:29.000,179,11063859,-795,0,1751120428,12698.21408533,117.27841967999848,54296.53698936001 2025-06-28,14:20:30.000,179,11063833,-795,0,1751120429,12698.220821639996,117.26432141999976,54296.70468024001 2025-06-28,14:20:31.000,179,11063827,-795,0,1751120430,12698.139985919996,117.22907577000296,54296.69769312 2025-06-28,14:20:32.000,179,11063848,-795,0,1751120431,12698.11304068,117.25022316000104,54296.52301512 2025-06-28,14:20:33.000,179,11063868,-795,0,1751120432,12698.10630436999,117.25022316000104,54296.26449168 2025-06-28,14:20:34.000,179,11063843,-795,0,1751120433,12698.08609543999,117.19383011999889,54296.36929848001 2025-06-28,14:20:35.000,179,11063809,-795,0,1751120434,12698.12651329999,117.20087924999825,54296.348337120005 2025-06-28,14:20:36.000,179,11063840,-795,0,1751120435,12698.15345854,117.1585844700021,54296.59288632 2025-06-28,14:20:37.000,179,11063851,-795,0,1751120436,12698.16693115999,117.12333881999803,54296.516028000005 2025-06-28,14:20:38.000,179,11063793,-795,0,1751120437,12698.1938764,117.01760187000036,54296.43916968001 2025-06-28,14:20:39.000,179,11063847,-795,0,1751120438,12698.375756770001,116.98940535000293,54296.613847680004 2025-06-28,14:20:40.000,179,11063834,-795,0,1751120439,12698.429647249992,116.90481579000334,54296.39025984001 2025-06-28,14:20:41.000,179,11063875,-795,0,1751120440,12698.443119869997,116.84137362000183,54296.299427280006 2025-06-28,14:20:42.000,179,11063833,-795,0,1751120441,12698.497010350002,116.72153840999817,54296.20160760001 2025-06-28,14:20:43.000,179,11063818,-795,0,1751120442,12698.618263930002,116.57350668000436,54296.52301512 2025-06-28,14:20:44.000,179,11063841,-795,0,1751120443,12698.692363339993,116.49596625000413,54296.53698936001 2025-06-28,14:20:45.000,179,11063859,-795,0,1751120444,12698.759726439988,116.34793452000304,54296.59987344 2025-06-28,14:20:46.000,179,11063828,-795,0,1751120445,12698.719308579988,116.26334496000345,54296.36231136 2025-06-28,14:20:47.000,179,11063866,-795,0,1751120446,12698.820353229989,116.2069519200013,54296.229556080005 2025-06-28,14:20:48.000,179,11063824,-795,0,1751120447,12698.907925259999,116.11531323000236,54296.28545304 2025-06-28,14:20:49.000,179,11063850,-795,0,1751120448,12698.96181573999,116.05187106000085,54296.34135000001 2025-06-28,14:20:50.000,179,11063861,-795,0,1751120449,12698.948343119999,115.91793758999847,54296.41820832001 2025-06-28,14:20:51.000,179,11063869,-795,0,1751120450,12698.934870499994,115.81220064000081,54296.634809040006 2025-06-28,14:20:52.000,179,11063822,-795,0,1751120451,12698.880980019989,115.69236543000443,54296.43218256 2025-06-28,14:20:53.000,179,11063846,-795,0,1751120452,12698.921397879989,115.57957935000013,54296.57192496 2025-06-28,14:20:54.000,179,11063810,-795,0,1751120453,12699.015706219994,115.44564587999776,54296.59987344 2025-06-28,14:20:55.000,179,11063824,-795,0,1751120454,12699.08980563,115.37515458000416,54296.516028000005 2025-06-28,14:20:56.000,179,11063812,-795,0,1751120455,12699.096541939994,115.22712285000307,54296.40423408 2025-06-28,14:20:57.000,179,11063840,-795,0,1751120456,12699.13022349,115.08614025000134,54296.34135000001 2025-06-28,14:20:58.000,179,11063883,-795,0,1751120457,12699.18411396999,114.9451576499996,54296.613847680004 2025-06-28,14:20:59.000,179,11063848,-795,0,1751120458,12699.23126814,114.86056809000002,54296.66974464 2025-06-28,14:21:00.000,179,11063823,-795,0,1751120459,12699.18411396999,114.80417504999787,54296.71865448 2025-06-28,14:21:01.000,179,11063866,-795,0,1751120460,12699.157168729995,114.747782010003,54296.76756432 2025-06-28,14:21:02.000,179,11063857,-795,0,1751120461,12699.00223359999,114.69138897000084,54296.411221199996 2025-06-28,14:21:03.000,179,11063859,-795,0,1751120462,12698.934870499994,114.62794679999934,54296.53698936001 2025-06-28,14:21:04.000,179,11063833,-795,0,1751120463,12698.901188949989,114.54335723999975,54296.7605772 2025-06-28,14:21:05.000,179,11063818,-795,0,1751120464,12698.820353229989,114.53630811000039,54297.08897184001 2025-06-28,14:21:06.000,179,11063844,-795,0,1751120465,12698.537428210002,114.51516072000231,54296.92826808 2025-06-28,14:21:07.000,179,11063813,-795,0,1751120466,12698.402702009997,114.48696420000488,54296.85839688 2025-06-28,14:21:08.000,179,11063822,-795,0,1751120467,12698.274712120001,114.5010624600036,54297.0051264 2025-06-28,14:21:09.000,179,11063841,-795,0,1751120468,12698.241030569996,114.58565202000318,54296.865384 2025-06-28,14:21:10.000,179,11063868,-795,0,1751120469,12698.10630436999,114.62089766999998,54296.84442264001 2025-06-28,14:21:11.000,179,11063881,-795,0,1751120470,12697.917687689995,114.67729071000213,54296.78852568 2025-06-28,14:21:12.000,179,11063883,-795,0,1751120471,12697.776225179994,114.70548722999956,54296.88634536 2025-06-28,14:21:13.000,179,11063873,-795,0,1751120472,12697.708862079999,114.80417504999787,54297.04704912 2025-06-28,14:21:14.000,179,11063807,-795,0,1751120473,12697.607817429998,114.86056809000002,54297.0051264 2025-06-28,14:21:15.000,179,11063860,-795,0,1751120474,12697.560663259988,115.00155069000175,54296.90730672 2025-06-28,14:21:16.000,179,11063845,-795,0,1751120475,12697.486563849998,115.05089460000454,54296.59288632 2025-06-28,14:21:17.000,179,11063850,-795,0,1751120476,12697.473091229993,115.1566315500022,54296.495066640004 2025-06-28,14:21:18.000,179,11063852,-795,0,1751120477,12697.513509089993,115.24122111000179,54296.53000224 2025-06-28,14:21:19.000,179,11063865,-795,0,1751120478,12697.540454329988,115.28351588999794,54296.72564160001 2025-06-28,14:21:20.000,179,11063846,-795,0,1751120479,12697.688653149999,115.33285980000073,54296.94224232001 2025-06-28,14:21:21.000,179,11063876,-795,0,1751120480,12697.742543629989,115.37515458000416,54296.9352552 2025-06-28,14:21:22.000,179,11063830,-795,0,1751120481,12697.816643039994,115.4033511000016,54296.85839688 2025-06-28,14:21:23.000,179,11063888,-795,0,1751120482,12697.796434109994,115.4385967499984,54296.59288632 2025-06-28,14:21:24.000,179,11063790,-755,0,1751120483,12697.85032459,115.45269501000439,54296.5509636 2025-06-28,14:21:25.000,179,11063867,-795,0,1751120484,12697.95136924,115.48089153000183,54296.613847680004 2025-06-28,14:21:26.000,179,11063822,-795,0,1751120485,12698.00525971999,115.4385967499984,54296.62782192001 2025-06-28,14:21:27.000,179,11063846,-795,0,1751120486,12697.958105549995,115.42449848999968,54296.662757520004 2025-06-28,14:21:28.000,179,11063830,-795,0,1751120487,12698.05241389,115.36105631999817,54296.76756432 2025-06-28,14:21:29.000,179,11063854,-795,0,1751120488,12698.15345854,115.36105631999817,54296.851409760005 2025-06-28,14:21:30.000,179,11063822,-795,0,1751120489,12698.180403779996,115.31171241000266,54296.67673176001 2025-06-28,14:21:31.000,179,11063884,-795,0,1751120490,12698.17366747,115.26236849999987,54296.42519544 2025-06-28,14:21:32.000,179,11063844,-795,0,1751120491,12698.261239499996,115.22007372000371,54296.53000224 2025-06-28,14:21:33.000,179,11063866,-795,0,1751120492,12698.301657359996,115.17072981000092,54296.41820832001 2025-06-28,14:21:34.000,179,11063857,-795,0,1751120493,12698.436383560002,115.0579437300039,54296.64878328 2025-06-28,14:21:35.000,179,11063856,-795,0,1751120494,12698.591318689992,115.02269807999983,54296.781538560004 2025-06-28,14:21:36.000,179,11063853,-795,0,1751120495,12698.739517509988,114.9451576499996,54296.75359008001 2025-06-28,14:21:37.000,179,11063836,-795,0,1751120496,12698.800144299988,114.88876461000473,54296.50205376 2025-06-28,14:21:38.000,179,11063810,-795,0,1751120497,12699.02244252999,114.86056809000002,54296.32038864001 2025-06-28,14:21:39.000,179,11063791,-795,0,1751120498,12699.20432289999,114.83942070000194,54296.38327272 2025-06-28,14:21:40.000,179,11063887,-795,0,1751120499,12699.419884819996,114.77597853000043,54296.43218256 2025-06-28,14:21:41.000,179,11063811,-795,0,1751120500,12699.568083639992,114.71958548999828,54296.66974464 2025-06-28,14:21:42.000,179,11063882,-795,0,1751120501,12699.635446740001,114.73368375000427,54296.50904088001 2025-06-28,14:21:43.000,179,11063857,-795,0,1751120502,12699.864481279998,114.6984381000002,54296.564937840005 2025-06-28,14:21:44.000,179,11063860,-795,0,1751120503,12700.053097959993,114.74073288000363,54296.7605772 2025-06-28,14:21:45.000,179,11063859,-795,0,1751120504,12700.214769399994,114.76892940000107,54296.57891208 2025-06-28,14:21:46.000,179,11063827,-795,0,1751120505,12700.30234142999,114.80417504999787,54296.53698936001 2025-06-28,14:21:47.000,179,11063821,-795,0,1751120506,12700.295605119994,114.80417504999787,54296.25051744001 2025-06-28,14:21:48.000,179,11063818,-795,0,1751120507,12700.497694419995,114.80417504999787,54296.65577040001 2025-06-28,14:21:49.000,179,11063833,-795,0,1751120508,12700.686311099991,114.82532244000322,54296.830448400004 2025-06-28,14:21:50.000,179,11063854,-795,0,1751120509,12700.760410509996,114.88876461000473,54296.89333248001 2025-06-28,14:21:51.000,179,11063818,-795,0,1751120510,12700.800828369996,114.92401026000152,54296.80948704 2025-06-28,14:21:52.000,179,11063862,-795,0,1751120511,12700.888400399992,114.95925590999832,54296.58589920001 2025-06-28,14:21:53.000,179,11063841,-795,0,1751120512,12700.989445049992,114.99450156000239,54296.634809040006 2025-06-28,14:21:54.000,179,11063803,-795,0,1751120513,12701.029862909993,115.05089460000454,54296.634809040006 2025-06-28,14:21:55.000,179,11063830,-795,0,1751120514,12701.097226010002,115.0931893800007,54296.71865448 2025-06-28,14:21:56.000,179,11063840,-795,0,1751120515,12701.124171249998,115.07204199000262,54296.91429384 2025-06-28,14:21:57.000,179,11063831,-795,0,1751120516,12701.110698629993,115.10023851000005,54296.900319600005 2025-06-28,14:21:58.000,179,11063820,-795,0,1751120517,12701.205006969998,115.10728763999941,54296.85839688 2025-06-28,14:21:59.000,179,11063846,-795,0,1751120518,12701.299315309989,115.10023851000005,54296.949229440004 2025-06-28,14:22:00.000,179,11063820,-795,0,1751120519,12701.447514129999,115.10023851000005,54296.92826808 2025-06-28,14:22:01.000,179,11063825,-795,0,1751120520,12701.50814092,115.10023851000005,54296.9352552 2025-06-28,14:22:02.000,179,11063782,-795,0,1751120521,12701.656339739995,115.0579437300039,54296.89333248001 2025-06-28,14:22:03.000,179,11063834,-795,0,1751120522,12701.64960343,114.95925590999832,54297.116920320004 2025-06-28,14:22:04.000,179,11063766,-795,0,1751120523,12701.77085701,114.9099120000028,54297.137881680006 2025-06-28,14:22:05.000,179,11063814,-795,0,1751120524,12701.919055829996,114.87466634999873,54297.284611200004 2025-06-28,14:22:06.000,179,11063855,-795,0,1751120525,12702.121145129997,114.79007678999915,54297.34749528001 2025-06-28,14:22:07.000,179,11063859,-795,0,1751120526,12702.107672509992,114.71958548999828,54296.91429384 2025-06-28,14:22:08.000,179,11063837,-795,0,1751120527,12702.343443359998,114.71253635999892,54297.06102336001 2025-06-28,14:22:09.000,179,11063823,-795,0,1751120528,12702.606159449999,114.61384854000062,54297.36845664 2025-06-28,14:22:10.000,179,11063825,-795,0,1751120529,12702.666786239999,114.52220985000167,54297.56409600001 2025-06-28,14:22:11.000,179,11063842,-795,0,1751120530,12702.754358269995,114.51516072000231,54297.571083120005 2025-06-28,14:22:12.000,179,11063830,-795,0,1751120531,12702.794776129995,114.43762029000209,54297.54313464001 2025-06-28,14:22:13.000,179,11063875,-795,0,1751120532,12702.82845768,114.40237463999802,54297.50819904 2025-06-28,14:22:14.000,179,11063846,-795,0,1751120533,12702.96318387999,114.3530307300025,54297.54313464001 2025-06-28,14:22:15.000,179,11063870,-795,0,1751120534,12702.996865429996,114.31778507999843,54297.57807024 2025-06-28,14:22:16.000,179,11063840,-795,0,1751120535,12702.996865429996,114.29663769000035,54297.60601872 2025-06-28,14:22:17.000,179,11063838,-795,0,1751120536,12702.956447569995,114.21909726000013,54297.72479976 2025-06-28,14:22:18.000,179,11063830,-795,0,1751120537,12703.01033805,114.15565508999862,54297.913452 2025-06-28,14:22:19.000,179,11063832,-795,0,1751120538,12703.017074359996,114.14860595999926,54297.955374720004 2025-06-28,14:22:20.000,179,11063815,-795,0,1751120539,12703.02381066999,114.12745857000118,54298.004284560004 2025-06-28,14:22:21.000,179,11063806,-795,0,1751120540,12703.01033805,114.16975335000461,54297.94140048 2025-06-28,14:22:22.000,179,11063846,-795,0,1751120541,12702.84193029999,114.14860595999926,54297.63396720001 2025-06-28,14:22:23.000,179,11063819,-795,0,1751120542,12702.92276601999,114.16270421999798,54297.79467096 2025-06-28,14:22:24.000,179,11063831,-795,0,1751120543,12702.976656499995,114.1415568299999,54297.94838760001 2025-06-28,14:22:25.000,179,11063861,-795,0,1751120544,12702.98339280999,114.1063111800031,54298.24883376 2025-06-28,14:22:26.000,179,11063833,-795,0,1751120545,12703.04401959999,114.07811465999839,54298.26979512 2025-06-28,14:22:27.000,179,11063818,-795,0,1751120546,12702.96992019,114.08516378999775,54298.13703984001 2025-06-28,14:22:28.000,179,11063833,-795,0,1751120547,12703.017074359996,114.02172162000352,54298.11607848001 2025-06-28,14:22:29.000,179,11063856,-795,0,1751120548,12703.084437459991,114.01467249000416,54297.9833232 2025-06-28,14:22:30.000,179,11063809,-795,0,1751120549,12703.172009490001,113.97942684000009,54298.10210424 2025-06-28,14:22:31.000,179,11063868,-795,0,1751120550,12703.239372589996,113.91598466999858,54298.18594968001 2025-06-28,14:22:32.000,179,11063815,-795,0,1751120551,12703.293263070002,113.83844423999835,54298.528318560006 2025-06-28,14:22:33.000,179,11063844,-795,0,1751120552,12703.306735689992,113.80319859000156,54298.5422928 2025-06-28,14:22:34.000,179,11063836,-795,0,1751120553,12703.259581519997,113.72565816000133,54298.39556328 2025-06-28,14:22:35.000,179,11063803,-795,0,1751120554,12703.299999379997,113.70451077000325,54298.437486 2025-06-28,14:22:36.000,179,11063862,-795,0,1751120555,12703.293263070002,113.65516686000046,54298.31870496 2025-06-28,14:22:37.000,179,11063869,-795,0,1751120556,12703.266317829992,113.63401947000239,54298.192936800006 2025-06-28,14:22:38.000,179,11063876,-795,0,1751120557,12703.299999379997,113.55647904000216,54298.20691104 2025-06-28,14:22:39.000,179,11063868,-795,0,1751120558,12703.306735689992,113.51418425999873,54298.46543448 2025-06-28,14:22:40.000,179,11063814,-795,0,1751120559,12703.387571409992,113.40844731000107,54298.6820352 2025-06-28,14:22:41.000,179,11063869,-795,0,1751120560,12703.401044029997,113.36615253000491,54298.744919280005 2025-06-28,14:22:42.000,179,11063846,-795,0,1751120561,12703.461670819997,113.28156296999805,54298.696009440006 2025-06-28,14:22:43.000,179,11063874,-795,0,1751120562,12703.475143440002,113.31680862000212,54298.33267920001 2025-06-28,14:22:44.000,179,11063862,-795,0,1751120563,12703.535770230003,113.24631732000125,54298.38158904001 2025-06-28,14:22:45.000,179,11063798,-795,0,1751120564,12703.623342259998,113.21812080000382,54298.53530568 2025-06-28,14:22:46.000,179,11063844,-795,0,1751120565,12703.724386909998,113.15467863000231,54298.626138240004 2025-06-28,14:22:47.000,179,11063859,-795,0,1751120566,12703.636814879988,113.14762950000295,54298.612164 2025-06-28,14:22:48.000,179,11063806,-795,0,1751120567,12703.778277389989,113.11943297999824,54298.7519064 2025-06-28,14:22:49.000,179,11063812,-795,0,1751120568,12703.805222629999,113.11238384999888,54298.94055864 2025-06-28,14:22:50.000,179,11063835,-795,0,1751120569,12703.90626728,113.06303994000336,54298.77985488 2025-06-28,14:22:51.000,179,11063845,-795,0,1751120570,12703.94668514,113.055990810004,54298.65408672 2025-06-28,14:22:52.000,179,11063854,-795,0,1751120571,12704.02752086,113.04189254999801,54298.675048080004 2025-06-28,14:22:53.000,179,11063813,-795,0,1751120572,12704.02078454999,113.00664690000121,54298.5422928 2025-06-28,14:22:54.000,179,11063840,-795,0,1751120573,12704.14203812999,113.02074515999993,54298.97549424001 2025-06-28,14:22:55.000,179,11063822,-795,0,1751120574,12704.216137539996,112.97845038000378,54299.09427528 2025-06-28,14:22:56.000,179,11063847,-795,0,1751120575,12704.20940123,112.9432047299997,54298.9964556 2025-06-28,14:22:57.000,179,11063836,-795,0,1751120576,12704.12856551,112.91500821000227,54298.961520000004 2025-06-28,14:22:58.000,179,11063848,-795,0,1751120577,12704.16898337,112.93615560000035,54298.80081624 2025-06-28,14:22:59.000,179,11063856,-795,0,1751120578,12704.12182919999,112.91500821000227,54298.89863592 2025-06-28,14:23:00.000,179,11063837,-795,0,1751120579,12704.08814765,112.9432047299997,54298.9964556 2025-06-28,14:23:01.000,179,11063854,-795,0,1751120580,12704.014048239995,112.87271342999884,54299.21305632 2025-06-28,14:23:02.000,179,11063873,-795,0,1751120581,12703.886058349999,112.81632039000397,54299.22004344001 2025-06-28,14:23:03.000,179,11063830,-795,0,1751120582,12703.798486319989,112.7810747399999,54299.33183736 2025-06-28,14:23:04.000,179,11063826,-795,0,1751120583,12703.724386909998,112.75287822000246,54299.45760552001 2025-06-28,14:23:05.000,179,11063808,-795,0,1751120584,12703.630078569993,112.66828866000287,54299.33882448001 2025-06-28,14:23:06.000,179,11063847,-795,0,1751120585,12703.582924399998,112.62599387999944,54299.31087600001 2025-06-28,14:23:07.000,179,11063829,-795,0,1751120586,12703.414516650002,112.61894475000008,54299.23401768 2025-06-28,14:23:08.000,179,11063874,-795,0,1751120587,12703.266317829992,112.57664997000393,54299.4506184 2025-06-28,14:23:09.000,179,11063820,-795,0,1751120588,12703.273054140001,112.47796214999835,54299.45760552001 2025-06-28,14:23:10.000,179,11063843,-795,0,1751120589,12703.367362479992,112.41451998000412,54299.7301032 2025-06-28,14:23:11.000,179,11063799,-795,0,1751120590,12703.320208309997,112.2876356400011,54299.72311608001 2025-06-28,14:23:12.000,179,11063842,-795,0,1751120591,12703.306735689992,112.25943912000366,54299.61830928 2025-06-28,14:23:13.000,179,11063836,-795,0,1751120592,12703.266317829992,112.18189869000344,54299.513502480004 2025-06-28,14:23:14.000,179,11063796,-795,0,1751120593,12703.279790449997,112.13960391,54299.513502480004 2025-06-28,14:23:15.000,179,11063853,-795,0,1751120594,12703.192218420001,112.09730913000385,54299.52747672001 2025-06-28,14:23:16.000,179,11063825,-795,0,1751120595,12703.145064249991,112.04796522000106,54299.7301032 2025-06-28,14:23:17.000,179,11063811,-795,0,1751120596,12703.057492219996,112.0056704400049,54299.61132216 2025-06-28,14:23:18.000,179,11063836,-795,0,1751120597,12703.037283289996,111.96337566000147,54299.61830928 2025-06-28,14:23:19.000,179,11063862,-795,0,1751120598,12703.07096484,111.93517914000404,54299.81394864001 2025-06-28,14:23:20.000,179,11063856,-795,0,1751120599,12703.077701149996,111.91403174999868,54299.61132216 2025-06-28,14:23:21.000,179,11063846,-795,0,1751120600,12702.956447569995,111.89288436000061,54299.653244880006 2025-06-28,14:23:22.000,179,11063805,-795,0,1751120601,12702.84193029999,111.80829480000102,54299.485554000006 2025-06-28,14:23:23.000,179,11063773,-795,0,1751120602,12702.7072041,111.75190175999887,54299.82792288 2025-06-28,14:23:24.000,179,11063806,-795,0,1751120603,12702.61963206999,111.7307543700008,54299.94670392 2025-06-28,14:23:25.000,179,11063791,-795,0,1751120604,12702.471433249993,111.71665611000208,54299.89779408 2025-06-28,14:23:26.000,179,11063851,-795,0,1751120605,12702.289552879993,111.68845959000464,54299.83491 2025-06-28,14:23:28.000,179,11063831,-795,0,1751120607,12702.161562989997,111.63911568000185,54299.77901304 2025-06-28,14:23:29.000,179,11063793,-795,0,1751120608,12701.999891549996,111.61796829000377,54299.59734792 2025-06-28,14:23:30.000,179,11063818,-675,0,1751120609,12701.878637969996,111.53337873000419,54299.98163952001 2025-06-28,14:23:31.000,179,11063838,-795,0,1751120610,12701.73043915,111.56862438000098,54299.9746524 2025-06-28,14:23:32.000,179,11063843,-795,0,1751120611,12701.54855878,111.5192804699982,54299.799974400004 2025-06-28,14:23:33.000,179,11063860,-795,0,1751120612,12701.380151029989,111.53337873000419,54299.72311608001 2025-06-28,14:23:34.000,179,11063859,-795,0,1751120613,12701.353205789994,111.5474769900029,54299.64625776001 2025-06-28,14:23:35.000,179,11063813,-795,0,1751120614,12701.265633759998,111.58977176999906,54299.751064560005 2025-06-28,14:23:36.000,179,11063844,-795,0,1751120615,12701.070280769993,111.63206655000249,54299.653244880006 2025-06-28,14:23:37.000,179,11063848,-795,0,1751120616,12700.942290879997,111.63911568000185,54299.64625776001 2025-06-28,14:23:38.000,179,11063791,-795,0,1751120617,12700.699783719996,111.63206655000249,54299.67420624001 2025-06-28,14:23:39.000,179,11063825,-795,0,1751120618,12700.69304741,111.74485262999951,54299.799974400004 2025-06-28,14:23:40.000,179,11063801,-795,0,1751120619,12700.538112279995,111.77304915000423,54299.702154720006 2025-06-28,14:23:41.000,179,11063830,-795,0,1751120620,12700.497694419995,111.81534393000038,54299.60433504001 2025-06-28,14:23:42.000,179,11063820,-795,0,1751120621,12700.38317714999,111.89993348999997,54299.583373680005 2025-06-28,14:23:43.000,179,11063819,-795,0,1751120622,12700.208033089999,111.92813001000468,54299.44363128 2025-06-28,14:23:44.000,179,11063874,-795,0,1751120623,12700.167615229999,111.9774739200002,54299.56939944 2025-06-28,14:23:45.000,179,11063849,-795,0,1751120624,12700.086779509998,111.98452304999955,54299.799974400004 2025-06-28,14:23:46.000,179,11063735,-795,0,1751120625,12699.884690209998,111.99862130999827,54299.653244880006 2025-06-28,14:23:47.000,179,11063791,-795,0,1751120626,12699.844272349997,111.99157217999891,54299.751064560005 2025-06-28,14:23:48.000,179,11063836,-795,0,1751120627,12699.648919359992,112.0409160900017,54299.42965704 2025-06-28,14:23:49.000,179,11063819,-795,0,1751120628,12699.648919359992,112.0761617399985,54299.40869568001 2025-06-28,14:23:50.000,179,11063854,-795,0,1751120629,12699.514193160001,112.13255478000065,54299.40869568001 2025-06-28,14:23:51.000,179,11063803,-795,0,1751120630,12699.43335744,112.11845652000193,54299.415682800005 2025-06-28,14:23:52.000,179,11063837,-795,0,1751120631,12699.419884819996,112.12550565000129,54299.77202592001 2025-06-28,14:23:53.000,179,11063819,-795,0,1751120632,12699.33231279,112.08321086999786,54299.72311608001 2025-06-28,14:23:54.000,179,11063759,-795,0,1751120633,12699.26494968999,112.08321086999786,54299.54145096 2025-06-28,14:23:55.000,179,11063780,-795,0,1751120634,12699.12348717999,112.13960391,54299.47157976 2025-06-28,14:23:56.000,179,11063795,-795,0,1751120635,12699.035915149994,112.12550565000129,54299.24100480001 2025-06-28,14:23:57.000,179,11063833,-795,0,1751120636,12698.96181573999,112.06911260999914,54299.2060692 2025-06-28,14:23:58.000,179,11063833,-795,0,1751120637,12698.806880609998,112.05501435000042,54299.00344272001 2025-06-28,14:23:59.000,179,11063855,-795,0,1751120638,12698.786671679998,112.0056704400049,54299.366772960006 2025-06-28,14:24:00.000,179,11063839,-795,0,1751120639,12698.685627029998,111.99862130999827,54299.296901760004 2025-06-28,14:24:01.000,179,11063820,-795,0,1751120640,12698.665418099998,111.93517914000404,54299.40869568001 2025-06-28,14:24:02.000,179,11063789,-795,0,1751120641,12698.598055000002,111.97042479000083,54299.2759404 2025-06-28,14:24:03.000,179,11063859,-795,0,1751120642,12698.470065109992,111.9422282700034,54298.982481360006 2025-06-28,14:24:04.000,179,11063805,-795,0,1751120643,12698.281448429996,111.99862130999827,54298.72395792 2025-06-28,14:24:05.000,179,11063772,-795,0,1751120644,12698.180403779996,112.0761617399985,54298.612164 2025-06-28,14:24:06.000,179,11063837,-795,0,1751120645,12698.12651329999,112.11140739000257,54298.982481360006 2025-06-28,14:24:07.000,179,11063841,-795,0,1751120646,12698.08609543999,112.17484956000408,54299.05235256001 2025-06-28,14:24:08.000,179,11063858,-795,0,1751120647,12697.91095138,112.28058651000174,54298.8217776 2025-06-28,14:24:09.000,179,11063855,-795,0,1751120648,12697.729071009999,112.30878302999918,54298.612164 2025-06-28,14:24:10.000,179,11063733,-795,0,1751120649,12697.574135879993,112.44271650000155,54298.409537520005 2025-06-28,14:24:11.000,179,11063745,-795,0,1751120650,12697.452882299993,112.5343551900005,54298.37460192 2025-06-28,14:24:12.000,179,11063845,-635,0,1751120651,12697.338365030002,112.64009213999816,54298.45146024001 2025-06-28,14:24:13.000,179,11063828,-795,0,1751120652,12697.089121559991,112.69648518000031,54298.47242160001 2025-06-28,14:24:14.000,179,11063820,-795,0,1751120653,12696.92745011999,112.81632039000397,54298.507357200004 2025-06-28,14:24:15.000,179,11063825,-795,0,1751120654,12696.78598760999,112.83746778000204,54298.64011248001 2025-06-28,14:24:16.000,179,11063837,-795,0,1751120655,12696.597370929994,112.95025385999907,54298.577228400005 2025-06-28,14:24:17.000,179,11063809,-795,0,1751120656,12696.408754249998,113.00664690000121,54298.38158904001 2025-06-28,14:24:18.000,179,11063794,-795,0,1751120657,12696.139301850002,113.07008907000272,54297.9833232 2025-06-28,14:24:19.000,179,11063841,-795,0,1751120658,12696.098883990002,113.08418733000144,54298.074155760005 2025-06-28,14:24:20.000,179,11063793,-795,0,1751120659,12695.997839340002,113.12648211000487,54297.96934896001 2025-06-28,14:24:21.000,179,11063840,-795,0,1751120660,12695.930476239992,113.16172776000167,54298.311717840006 2025-06-28,14:24:22.000,179,11063834,-795,0,1751120661,12695.883322069996,113.23221906000254,54298.26979512 2025-06-28,14:24:23.000,179,11063805,-795,0,1751120662,12695.849640519991,113.26746470999933,54298.22088528 2025-06-28,14:24:24.000,179,11063857,-795,0,1751120663,12695.77554111,113.36615253000491,54298.06018152 2025-06-28,14:24:25.000,179,11063823,-795,0,1751120664,12695.802486349996,113.41549644000042,54297.71781264 2025-06-28,14:24:26.000,179,11063812,-795,0,1751120665,12695.829431589991,113.48598774000129,54297.85056792001 2025-06-28,14:24:27.000,179,11063808,-795,0,1751120666,12695.842904209996,113.50008600000001,54297.75274824 2025-06-28,14:24:28.000,179,11063842,-795,0,1751120667,12695.65428753,113.57057730000088,54297.75274824 2025-06-28,14:24:29.000,179,11063796,-795,0,1751120668,12695.70817800999,113.61287208000431,54297.787683840004 2025-06-28,14:24:30.000,179,11063824,-795,0,1751120669,12695.721650629996,113.66221598999982,54297.80165808001 2025-06-28,14:24:31.000,179,11063837,-795,0,1751120670,12695.75533218,113.62697034000303,54297.96934896001 2025-06-28,14:24:32.000,179,11063859,-795,0,1751120671,12695.681232769995,113.6833633799979,54297.65492856 2025-06-28,14:24:33.000,179,11063824,-795,0,1751120672,12695.62734228999,113.71860903000197,54297.59204448001 2025-06-28,14:24:34.000,179,11063827,-795,0,1751120673,12695.45219823,113.7961494600022,54297.41037936 2025-06-28,14:24:35.000,179,11063812,-795,0,1751120674,12695.38483512999,113.82434597999963,54297.43832784 2025-06-28,14:24:36.000,179,11063824,-795,0,1751120675,12695.290526789999,113.8948372800005,54297.49422480001 2025-06-28,14:24:37.000,179,11063811,-795,0,1751120676,12695.250108929999,113.96532858000137,54297.522173280006 2025-06-28,14:24:38.000,179,11063816,-795,0,1751120677,12695.074964869993,114.03581988000224,54297.17980440001 2025-06-28,14:24:39.000,179,11063837,-795,0,1751120678,12695.115382729993,114.07811465999839,54297.10993320001 2025-06-28,14:24:40.000,179,11063805,-795,0,1751120679,12695.061492250003,114.15565508999862,54297.15185592 2025-06-28,14:24:41.000,179,11063845,-795,0,1751120680,12695.034547009993,114.21909726000013,54297.068010480005 2025-06-28,14:24:42.000,179,11063814,-795,0,1751120681,12694.926766049997,114.32483420999779,54297.165830160004 2025-06-28,14:24:43.000,179,11063836,-795,0,1751120682,12694.839194020002,114.44466942000145,54297.05403624 2025-06-28,14:24:44.000,179,11063785,-795,0,1751120683,12694.818985090002,114.52220985000167,54297.06102336001 2025-06-28,14:24:45.000,179,11063811,-795,0,1751120684,12694.805512469997,114.66319245000341,54297.05403624 2025-06-28,14:24:46.000,179,11063813,-795,0,1751120685,12694.812248779992,114.81827331000386,54296.78852568 2025-06-28,14:24:47.000,179,11063821,-795,0,1751120686,12694.785303539997,114.88876461000473,54296.613847680004 2025-06-28,14:24:48.000,179,11063812,-795,0,1751120687,12694.657313650001,115.00155069000175,54296.50904088001 2025-06-28,14:24:49.000,179,11063836,-795,0,1751120688,12694.643841029996,115.11433676999877,54296.613847680004 2025-06-28,14:24:50.000,179,11063815,-795,0,1751120689,12694.690995199991,115.23417198000243,54296.851409760005 2025-06-28,14:24:51.000,179,11063800,-795,0,1751120690,12694.690995199991,115.37515458000416,54296.78852568 2025-06-28,14:24:52.000,179,11063842,-795,0,1751120691,12694.623632099996,115.54433370000334,54296.74660296 2025-06-28,14:24:53.000,179,11063838,-795,0,1751120692,12694.684258889996,115.69236543000443,54296.690706 2025-06-28,14:24:54.000,179,11063828,-795,0,1751120693,12694.61689579,115.85449542000424,54296.32038864001 2025-06-28,14:24:55.000,179,11063870,-795,0,1751120694,12694.643841029996,116.05892019000021,54296.33436288 2025-06-28,14:24:56.000,179,11063827,-795,0,1751120695,12694.724676749996,116.1717062700045,54296.46013104001 2025-06-28,14:24:57.000,179,11063883,-795,0,1751120696,12694.731413059992,116.29154148000089,54296.69769312 2025-06-28,14:24:58.000,179,11063750,-795,0,1751120697,12694.643841029996,116.46776972999942,54296.46013104001 2025-06-28,14:24:59.000,179,11063838,-795,0,1751120698,12694.664049959996,116.58760494000308,54296.38327272 2025-06-28,14:25:00.000,179,11063812,-795,0,1751120699,12694.684258889996,116.72153840999817,54296.411221199996 2025-06-28,14:25:01.000,179,11063840,-795,0,1751120700,12694.765094609997,116.80612796999776,54296.28545304 2025-06-28,14:25:02.000,179,11063830,-795,0,1751120701,12694.744885679997,116.95415969999885,54296.243530319996 2025-06-28,14:25:03.000,179,11063834,-795,0,1751120702,12694.744885679997,117.010552740001,54296.19462048 2025-06-28,14:25:04.000,179,11063846,-795,0,1751120703,12694.738149370001,117.07399491000251,54296.299427280006 2025-06-28,14:25:05.000,179,11063776,-795,0,1751120704,12694.832457709992,117.1585844700021,54296.46013104001 2025-06-28,14:25:06.000,179,11063773,-795,0,1751120705,12694.771830919992,117.24317403000168,54296.38327272 2025-06-28,14:25:07.000,179,11063825,-795,0,1751120706,12694.852666639992,117.29956707000383,54296.348337120005 2025-06-28,14:25:08.000,179,11063831,-795,0,1751120707,12694.744885679997,117.3700583700047,54295.88020008 2025-06-28,14:25:09.000,179,11063802,-795,0,1751120708,12694.832457709992,117.44759879999765,54295.943084160004 2025-06-28,14:25:10.000,179,11063849,-795,0,1751120709,12694.886348189997,117.51104096999916,54295.97801976 2025-06-28,14:25:11.000,179,11063862,-795,0,1751120710,12694.899820810002,117.57448314000067,54296.06885232 2025-06-28,14:25:12.000,179,11063845,-795,0,1751120711,12695.007601769998,117.66612182999961,54296.36929848001 2025-06-28,14:25:13.000,179,11063863,-795,0,1751120712,12695.054755939993,117.67317095999897,54296.348337120005 2025-06-28,14:25:14.000,179,11063766,-795,0,1751120713,12695.007601769998,117.7507113899992,54296.131736400006 2025-06-28,14:25:15.000,179,11063805,-795,0,1751120714,12695.115382729993,117.82825181999942,54296.00596824001 2025-06-28,14:25:16.000,179,11063840,-795,0,1751120715,12695.169273209998,117.89874312000029,54296.03391672001 2025-06-28,14:25:17.000,179,11063837,-795,0,1751120716,12695.283790479989,117.95513616000244,54295.98500688001 2025-06-28,14:25:18.000,179,11063838,-795,0,1751120717,12695.256845239994,117.96923442000116,54295.894174320005 2025-06-28,14:25:19.000,179,11063819,-795,0,1751120718,12695.371362509999,117.99038180999923,54296.075839439996 2025-06-28,14:25:20.000,179,11063807,-795,0,1751120719,12695.44546191999,118.03267659000267,54295.97103264 2025-06-28,14:25:21.000,179,11063812,-795,0,1751120720,12695.62734228999,118.08202049999818,54296.110775040004 2025-06-28,14:25:22.000,179,11063791,-795,0,1751120721,12695.681232769995,118.11726615000225,54295.99898112 2025-06-28,14:25:23.000,179,11063817,-795,0,1751120722,12695.822695279996,118.13841354000033,54295.796354640006 2025-06-28,14:25:24.000,179,11063822,-795,0,1751120723,12695.8361679,118.1736591900044,54295.70552208 2025-06-28,14:25:25.000,179,11063819,-795,0,1751120724,12695.957421480001,118.25119962000463,54295.71949632001 2025-06-28,14:25:26.000,179,11063817,-795,0,1751120725,12696.058466130002,118.23710135999863,54296.0968008 2025-06-28,14:25:27.000,179,11063839,-795,0,1751120726,12696.199928640002,118.29349440000078,54296.10378792001 2025-06-28,14:25:28.000,179,11063816,-795,0,1751120727,12696.193192329993,118.39218221999909,54296.0269296 2025-06-28,14:25:29.000,179,11063775,-795,0,1751120728,12696.260555430003,118.50496830000338,54295.93609704001 2025-06-28,14:25:30.000,179,11063753,-795,0,1751120729,12696.388545319998,118.6177543800004,54295.86622584001 2025-06-28,14:25:31.000,179,11063826,-795,0,1751120730,12696.442435799989,118.69529481000063,54295.87321296 2025-06-28,14:25:32.000,179,11063819,-795,0,1751120731,12696.476117349994,118.8010317599983,54295.894174320005 2025-06-28,14:25:33.000,179,11063828,-795,0,1751120732,12696.435699489994,118.84332654000173,54295.80334176 2025-06-28,14:25:34.000,179,11063819,-795,0,1751120733,12696.68494295999,118.96316174999811,54296.166672 2025-06-28,14:25:35.000,179,11063803,-795,0,1751120734,12696.79272392,119.09709522000048,54296.17365912001 2025-06-28,14:25:36.000,179,11063857,-795,0,1751120735,12696.819669159995,119.23102869000286,54296.17365912001 2025-06-28,14:25:37.000,179,11063844,-795,0,1751120736,12696.88703225999,119.37906042000395,54296.00596824001 2025-06-28,14:25:38.000,179,11063762,-795,0,1751120737,12696.860087019995,119.47774824000226,54295.81731600001 2025-06-28,14:25:39.000,179,11063824,-795,0,1751120738,12696.981340599996,119.56233780000184,54295.99898112 2025-06-28,14:25:40.000,179,11063840,-795,0,1751120739,12696.96786797999,119.5693869300012,54296.2365432 2025-06-28,14:25:41.000,179,11063811,-795,0,1751120740,12696.94765904999,119.58348518999992,54296.21558184 2025-06-28,14:25:42.000,179,11063831,-795,0,1751120741,12697.001549529996,119.52709214999777,54296.3064144 2025-06-28,14:25:43.000,179,11063785,-795,0,1751120742,12697.102594179996,119.47774824000226,54296.46013104001 2025-06-28,14:25:44.000,179,11063814,-795,0,1751120743,12697.169957279992,119.52709214999777,54296.28545304 2025-06-28,14:25:45.000,179,11063832,-795,0,1751120744,12697.237320380002,119.56233780000184,54296.31340152 2025-06-28,14:25:46.000,179,11063853,-795,0,1751120745,12697.223847759997,119.61873084000399,54296.36929848001 2025-06-28,14:25:47.000,179,11063852,-795,0,1751120746,12697.196902520001,119.66102562000015,54296.34135000001 2025-06-28,14:25:48.000,179,11063830,-795,0,1751120747,12697.203638829997,119.71036953000294,54296.5509636 2025-06-28,14:25:49.000,179,11063798,-795,0,1751120748,12697.271001929992,119.85135213000467,54296.60686056001 2025-06-28,14:25:50.000,179,11063828,-795,0,1751120749,12697.190166209992,119.86545039000339,54296.62782192001 2025-06-28,14:25:51.000,179,11063867,-795,0,1751120750,12697.358573960002,119.97823647000041,54296.77455144001 2025-06-28,14:25:52.000,179,11063858,-795,0,1751120751,12697.398991820002,120.0275803800032,54296.73961584 2025-06-28,14:25:53.000,179,11063824,-795,0,1751120752,12697.385519199997,120.10512081000343,54296.7605772 2025-06-28,14:25:54.000,179,11063816,-755,0,1751120753,12697.398991820002,120.18266124000365,54296.64878328 2025-06-28,14:25:55.000,179,11063845,-795,0,1751120754,12697.479827540003,120.19675950000237,54296.98416504 2025-06-28,14:25:56.000,179,11063847,-795,0,1751120755,12697.520245399988,120.25315254000452,54296.98416504 2025-06-28,14:25:57.000,179,11063830,-795,0,1751120756,12697.634762669994,120.31659470999875,54296.95621656 2025-06-28,14:25:58.000,179,11063841,-675,0,1751120757,12697.621290049989,120.33069297000475,54296.683718880005 2025-06-28,14:25:59.000,179,11063831,-795,0,1751120758,12697.85032459,120.3729877500009,54296.75359008001 2025-06-28,14:26:00.000,179,11063810,-795,0,1751120759,12698.05241389,120.38003688000026,54296.865384 2025-06-28,14:26:01.000,179,11063788,-795,0,1751120760,12698.261239499996,120.40118426999834,54296.865384 2025-06-28,14:26:02.000,179,11063809,-795,0,1751120761,12698.429647249992,120.3377421000041,54297.12390744 2025-06-28,14:26:03.000,179,11063849,-795,0,1751120762,12698.557637140002,120.40118426999834,54297.04704912 2025-06-28,14:26:04.000,179,11063809,-795,0,1751120763,12698.699099650003,120.38708600999962,54296.970190800006 2025-06-28,14:26:05.000,179,11063859,-795,0,1751120764,12698.975288359994,120.4082333999977,54297.22172712 2025-06-28,14:26:06.000,179,11063841,-795,0,1751120765,12699.12348717999,120.41528253000433,54297.068010480005 2025-06-28,14:26:07.000,179,11063818,-795,0,1751120766,12699.258213379995,120.41528253000433,54296.998139280004 2025-06-28,14:26:08.000,179,11063822,-795,0,1751120767,12699.38620326999,120.40118426999834,54296.97717792 2025-06-28,14:26:09.000,179,11063803,-795,0,1751120768,12699.541138399996,120.42233166000369,54297.2496756 2025-06-28,14:26:10.000,179,11063775,-795,0,1751120769,12699.709546149992,120.41528253000433,54297.09595896 2025-06-28,14:26:11.000,179,11063893,-795,0,1751120770,12700.039625339989,120.41528253000433,54297.50819904 2025-06-28,14:26:12.000,179,11063859,-795,0,1751120771,12700.127197369999,120.4716755699992,54297.46627632001 2025-06-28,14:26:13.000,179,11063803,-795,0,1751120772,12700.40338607999,120.521019480002,54297.48025056 2025-06-28,14:26:14.000,179,11063853,-795,0,1751120773,12700.598739069996,120.54921599999943,54297.44531496001 2025-06-28,14:26:15.000,179,11063832,-795,0,1751120774,12700.780619439996,120.57741252000415,54297.49422480001 2025-06-28,14:26:16.000,179,11063810,-795,0,1751120775,12701.077017080002,120.64085468999838,54297.8435808 2025-06-28,14:26:17.000,179,11063811,-795,0,1751120776,12701.285842689998,120.70429685999989,54298.06018152 2025-06-28,14:26:18.000,179,11063866,-795,0,1751120777,12701.407096269999,120.7183951199986,54297.89947776001 2025-06-28,14:26:19.000,179,11063868,-795,0,1751120778,12701.64286711999,120.7677390300014,54298.04620728001 2025-06-28,14:26:20.000,179,11063840,-795,0,1751120779,12701.85169273,120.79593554999883,54297.99031032 2025-06-28,14:26:21.000,179,11063852,-795,0,1751120780,12702.067254649992,120.81003381000482,54298.1580012 2025-06-28,14:26:22.000,179,11063841,-795,0,1751120781,12702.255871330002,120.85232859000098,54298.2278724 2025-06-28,14:26:23.000,179,11063842,-795,0,1751120782,12702.437751699988,120.8664268499997,54298.30473072001 2025-06-28,14:26:24.000,179,11063843,-795,0,1751120783,12702.66004992999,120.8664268499997,54298.6820352 2025-06-28,14:26:25.000,179,11063804,-795,0,1751120784,12702.88234815999,120.88052510999842,54298.83575184001 2025-06-28,14:26:26.000,179,11063794,-795,0,1751120785,12703.05075591,120.84527946000162,54298.89863592 2025-06-28,14:26:27.000,179,11063802,-795,0,1751120786,12703.266317829992,120.91577076000249,54298.96850712 2025-06-28,14:26:28.000,179,11063825,-795,0,1751120787,12703.407780339992,120.94396727999992,54298.70998368 2025-06-28,14:26:29.000,179,11063792,-795,0,1751120788,12703.576188089988,120.95806553999864,54298.91959728 2025-06-28,14:26:30.000,179,11063790,-795,0,1751120789,12703.845640489999,120.94396727999992,54299.14318512001 2025-06-28,14:26:31.000,179,11063849,-795,0,1751120790,12704.02752086,120.91577076000249,54299.56939944 2025-06-28,14:26:32.000,179,11063854,-795,0,1751120791,12704.16898337,120.91577076000249,54299.68818048 2025-06-28,14:26:33.000,179,11063826,-795,0,1751120792,12704.323918499991,120.92281989000185,54299.77202592001 2025-06-28,14:26:34.000,179,11063820,-795,0,1751120793,12704.505798869992,120.90872163000313,54299.98163952001 2025-06-28,14:26:35.000,179,11063840,-795,0,1751120794,12704.633788760002,120.88757423999778,54299.85587136 2025-06-28,14:26:36.000,179,11063849,-795,0,1751120795,12704.748306029993,120.85232859000098,54299.95369104 2025-06-28,14:26:37.000,179,11063842,-795,0,1751120796,12704.795460199988,120.85232859000098,54299.918755440005 2025-06-28,14:26:38.000,179,11063843,-795,0,1751120797,12704.856086989988,120.8311812000029,54300.22618872001 2025-06-28,14:26:39.000,179,11063800,-795,0,1751120798,12704.963867949999,120.81708294000418,54300.40086672 2025-06-28,14:26:40.000,179,11063837,-795,0,1751120799,12705.112066769994,120.76068990000203,54300.757209840005 2025-06-28,14:26:41.000,179,11063809,-795,0,1751120800,12705.213111419995,120.7183951199986,54300.855029520004 2025-06-28,14:26:42.000,179,11063804,-795,0,1751120801,12705.28721083,120.70429685999989,54300.65240304001 2025-06-28,14:26:43.000,179,11063873,-795,0,1751120802,12705.192902489995,120.68314947000181,54300.64541592 2025-06-28,14:26:44.000,179,11063788,-795,0,1751120803,12705.28721083,120.57741252000415,54300.79214544 2025-06-28,14:26:45.000,179,11063821,-795,0,1751120804,12705.36131023999,120.54921599999943,54301.08560448001 2025-06-28,14:26:46.000,179,11063823,-795,0,1751120805,12705.374782859995,120.46462643999985,54301.35111504001 2025-06-28,14:26:47.000,179,11063828,-795,0,1751120806,12705.435409649996,120.41528253000433,54301.4419476 2025-06-28,14:26:48.000,179,11063805,-795,0,1751120807,12705.34110130999,120.28839819000132,54301.40002488001 2025-06-28,14:26:49.000,179,11063847,-795,0,1751120808,12705.38151916999,120.21790689000045,54301.48387032 2025-06-28,14:26:50.000,179,11063846,-795,0,1751120809,12705.48256381999,120.09807168000407,54301.62361272 2025-06-28,14:26:51.000,179,11063847,-795,0,1751120810,12705.455618579996,119.99938385999849,54301.6515612 2025-06-28,14:26:52.000,179,11063828,-795,0,1751120811,12705.374782859995,119.9147942999989,54301.74239376 2025-06-28,14:26:53.000,179,11063837,-795,0,1751120812,12705.32089237999,119.77381170000444,54302.07078840001 2025-06-28,14:26:54.000,179,11063803,-795,0,1751120813,12705.172693559995,119.75971343999845,54302.049827040006 2025-06-28,14:26:55.000,179,11063815,-795,0,1751120814,12705.16595725,119.73151692000101,54302.11271112 2025-06-28,14:26:56.000,179,11063800,-795,0,1751120815,12705.085121529999,119.6680747499995,54302.11969824001 2025-06-28,14:26:57.000,179,11063821,-795,0,1751120816,12705.12553939,119.67512387999886,54302.12668536 2025-06-28,14:26:58.000,179,11063740,-795,0,1751120817,12704.856086989988,119.68922214000486,54301.979955840005 2025-06-28,14:26:59.000,179,11063832,-795,0,1751120818,12704.869559609993,119.63987823000207,54302.105724 2025-06-28,14:27:00.000,179,11063798,-795,0,1751120819,12704.761778649998,119.54823954000312,54302.434118640005 2025-06-28,14:27:01.000,179,11063828,-795,0,1751120820,12704.808932819993,119.4706991100029,54302.531938320004 2025-06-28,14:27:02.000,179,11063834,-795,0,1751120821,12704.714624480002,119.39315868000267,54302.58783528 2025-06-28,14:27:03.000,179,11063782,-795,0,1751120822,12704.734833410002,119.24512695000158,54302.629758 2025-06-28,14:27:04.000,179,11063843,-795,0,1751120823,12704.701151859997,119.12529173999792,54302.37123456 2025-06-28,14:27:05.000,179,11063783,-795,0,1751120824,12704.721360789998,119.00545653000154,54302.44809288 2025-06-28,14:27:06.000,179,11063794,-795,0,1751120825,12704.734833410002,118.84332654000173,54302.44809288 2025-06-28,14:27:07.000,179,11063792,-795,0,1751120826,12704.788723889993,118.69529481000063,54302.71360344001 2025-06-28,14:27:08.000,179,11063790,-795,0,1751120827,12704.788723889993,118.54726307999954,54302.77648752 2025-06-28,14:27:09.000,179,11063828,-795,0,1751120828,12704.896504849989,118.4556243900006,54302.86033296001 2025-06-28,14:27:10.000,179,11063830,-795,0,1751120829,12704.869559609993,118.37103483000101,54302.986101120005 2025-06-28,14:27:11.000,179,11063806,-795,0,1751120830,12704.903241159998,118.24415048999799,54302.720590560006 2025-06-28,14:27:12.000,179,11063815,-795,0,1751120831,12705.004285809999,118.11726615000225,54303.00007536001 2025-06-28,14:27:13.000,179,11063814,-795,0,1751120832,12704.909977469993,117.94103790000372,54302.818410240005 2025-06-28,14:27:14.000,179,11063789,-795,0,1751120833,12705.024494739999,117.8141535600007,54303.153792000005 2025-06-28,14:27:15.000,179,11063821,-795,0,1751120834,12704.835878059988,117.66612182999961,54303.23065032 2025-06-28,14:27:16.000,179,11063797,-795,0,1751120835,12704.835878059988,117.51809009999852,54303.29353440001 2025-06-28,14:27:17.000,179,11063852,-795,0,1751120836,12704.755042340003,117.32071446000191,54303.32847 2025-06-28,14:27:18.000,179,11063827,-795,0,1751120837,12704.640525069997,117.21497751000425,54303.33545712001 2025-06-28,14:27:19.000,179,11063848,-795,0,1751120838,12704.627052449992,117.05284752000443,54303.25161168 2025-06-28,14:27:20.000,179,11063814,-795,0,1751120839,12704.559689349997,116.89776666000398,54303.321482880005 2025-06-28,14:27:21.000,179,11063827,-795,0,1751120840,12704.424963149992,116.79202970999904,54303.29353440001 2025-06-28,14:27:22.000,179,11063796,-795,0,1751120841,12704.1891923,116.67219450000266,54303.24462456001 2025-06-28,14:27:23.000,179,11063850,-795,0,1751120842,12704.08141133999,116.62285058999987,54303.32847 2025-06-28,14:27:24.000,179,11063766,-795,0,1751120843,12703.96689407,116.59465407000243,54303.36340560001 2025-06-28,14:27:25.000,179,11063835,-795,0,1751120844,12703.85911310999,116.60875233000115,54303.4682124 2025-06-28,14:27:26.000,179,11063835,-795,0,1751120845,12703.785013699999,116.54531015999964,54303.153792000005 2025-06-28,14:27:27.000,179,11063852,-795,0,1751120846,12703.657023809988,116.51711364000221,54303.1188564 2025-06-28,14:27:28.000,179,11063851,-795,0,1751120847,12703.576188089988,116.47481885999878,54303.04199808 2025-06-28,14:27:29.000,179,11063846,-795,0,1751120848,12703.555979160003,116.42547495000326,54303.45423816 2025-06-28,14:27:30.000,179,11063761,-795,0,1751120849,12703.502088679998,116.3056397399996,54303.50314800001 2025-06-28,14:27:31.000,179,11063809,-795,0,1751120850,12703.468407129993,116.29859061000025,54303.40532832 2025-06-28,14:27:32.000,179,11063823,-795,0,1751120851,12703.401044029997,116.23514843999874,54303.4682124 2025-06-28,14:27:33.000,179,11063839,-795,0,1751120852,12703.367362479992,116.17875540000387,54303.1188564 2025-06-28,14:27:34.000,179,11063783,-795,0,1751120853,12703.326944619992,116.07301844999893,54303.1188564 2025-06-28,14:27:35.000,179,11063817,-795,0,1751120854,12703.394307720002,116.00252714999806,54303.272573040005 2025-06-28,14:27:36.000,179,11063845,-795,0,1751120855,12703.360626169997,115.8615445500036,54303.36340560001 2025-06-28,14:27:37.000,179,11063865,-795,0,1751120856,12703.387571409992,115.76285672999802,54303.53109648001 2025-06-28,14:27:38.000,179,11063812,-795,0,1751120857,12703.306735689992,115.63597239000228,54303.25161168 2025-06-28,14:27:39.000,179,11063828,-795,0,1751120858,12703.353889860002,115.54433370000334,54303.391354080006 2025-06-28,14:27:40.000,179,11063788,-795,0,1751120859,12703.387571409992,115.48794066000119,54303.28654728 2025-06-28,14:27:41.000,179,11063851,-795,0,1751120860,12703.421252959997,115.4033511000016,54303.2585988 2025-06-28,14:27:42.000,179,11063824,-795,0,1751120861,12703.414516650002,115.29761415000394,54303.272573040005 2025-06-28,14:27:43.000,179,11063839,-795,0,1751120862,12703.353889860002,115.22712285000307,54303.12584352001 2025-06-28,14:27:44.000,179,11063838,-795,0,1751120863,12703.353889860002,115.08614025000134,54303.40532832 2025-06-28,14:27:45.000,179,11063800,-795,0,1751120864,12703.414516650002,114.97335417000431,54303.559044960006 2025-06-28,14:27:46.000,179,11063855,-795,0,1751120865,12703.313472000002,114.81827331000386,54303.50314800001 2025-06-28,14:27:47.000,179,11063832,-795,0,1751120866,12703.273054140001,114.75483114000235,54303.41231544001 2025-06-28,14:27:48.000,179,11063819,-795,0,1751120867,12703.198954729996,114.67024158000277,54303.04199808 2025-06-28,14:27:49.000,179,11063840,-795,0,1751120868,12703.145064249991,114.59270115000254,54303.104882160005 2025-06-28,14:27:50.000,179,11063824,-795,0,1751120869,12703.131591630001,114.49401333000424,54303.19571472001 2025-06-28,14:27:51.000,179,11063829,-795,0,1751120870,12703.09117377,114.41647290000401,54303.45423816 2025-06-28,14:27:52.000,179,11063861,-795,0,1751120871,12702.92276601999,114.30368681999971,54303.28654728 2025-06-28,14:27:53.000,179,11063845,-795,0,1751120872,12702.94971126,114.26139204000356,54303.38436696001 2025-06-28,14:27:54.000,179,11063848,-795,0,1751120873,12702.86887554,114.14860595999926,54303.34244424001 2025-06-28,14:27:55.000,179,11063791,-795,0,1751120874,12702.895820779995,114.1415568299999,54303.06994656 2025-06-28,14:27:56.000,179,11063831,-795,0,1751120875,12702.916029709995,114.09221292000439,54303.04898520001 2025-06-28,14:27:57.000,179,11063837,-795,0,1751120876,12702.835193989995,114.03581988000224,54303.06994656 2025-06-28,14:27:58.000,179,11063884,-795,0,1751120877,12702.538796349989,113.95123032000265,54302.81142312001 2025-06-28,14:27:59.000,179,11063859,-795,0,1751120878,12702.713940409994,113.90188640999986,54303.21667608001 2025-06-28,14:28:00.000,179,11063804,-795,0,1751120879,12702.734149339994,113.8595916300037,54303.34244424001 2025-06-28,14:28:01.000,179,11063827,-795,0,1751120880,12702.68025885999,113.78910033000284,54303.272573040005 2025-06-28,14:28:02.000,179,11063839,-795,0,1751120881,12702.66004992999,113.71860903000197,54303.04199808 2025-06-28,14:28:03.000,179,11063796,-795,0,1751120882,12702.565741589999,113.72565816000133,54302.90924280001 2025-06-28,14:28:04.000,179,11063807,-795,0,1751120883,12702.444488009998,113.76795294000476,54302.78347464 2025-06-28,14:28:05.000,179,11063819,-795,0,1751120884,12702.444488009998,113.78205120000348,54302.93020416001 2025-06-28,14:28:06.000,179,11063799,-795,0,1751120885,12702.464696939998,113.77500207000412,54303.104882160005 2025-06-28,14:28:07.000,179,11063840,-795,0,1751120886,12702.491642179994,113.80319859000156,54303.153792000005 2025-06-28,14:28:08.000,179,11063817,-795,0,1751120887,12702.431015389993,113.81729685000028,54303.02103672 2025-06-28,14:28:09.000,179,11063847,-795,0,1751120888,12702.464696939998,113.83844423999835,54302.90225568 2025-06-28,14:28:10.000,179,11063805,-795,0,1751120889,12702.444488009998,113.86664076000307,54302.79744888 2025-06-28,14:28:11.000,179,11063804,-795,0,1751120890,12702.444488009998,113.88073902000178,54302.75552616 2025-06-28,14:28:12.000,179,11063859,-795,0,1751120891,12702.437751699988,113.8948372800005,54302.818410240005 2025-06-28,14:28:13.000,179,11063772,-795,0,1751120892,12702.363652289998,113.8948372800005,54302.937191280005 2025-06-28,14:28:14.000,179,11063835,-795,0,1751120893,12702.282816569998,113.97942684000009,54302.8743072 2025-06-28,14:28:15.000,179,11063812,-795,0,1751120894,12702.451224319993,113.9935250999988,54303.04199808 2025-06-28,14:28:16.000,179,11063810,-795,0,1751120895,12702.478169559989,114.06401639999967,54302.986101120005 2025-06-28,14:28:17.000,179,11063847,-795,0,1751120896,12702.417542769988,114.20499900000141,54302.74853904 2025-06-28,14:28:18.000,179,11063842,-795,0,1751120897,12702.363652289998,114.2543429100042,54302.57386104001 2025-06-28,14:28:19.000,179,11063813,-795,0,1751120898,12702.404070149998,114.32483420999779,54302.58084816 2025-06-28,14:28:20.000,179,11063799,-795,0,1751120899,12702.377124909988,114.3882763799993,54302.804436 2025-06-28,14:28:21.000,179,11063830,-795,0,1751120900,12702.404070149998,114.46581680999952,54302.99308824 2025-06-28,14:28:22.000,179,11063845,-795,0,1751120901,12702.377124909988,114.50811159000295,54302.95116552 2025-06-28,14:28:23.000,179,11063836,-795,0,1751120902,12702.282816569998,114.56450462999783,54302.937191280005 2025-06-28,14:28:24.000,179,11063828,-795,0,1751120903,12702.181771919997,114.66319245000341,54302.58084816 2025-06-28,14:28:25.000,179,11063785,-795,0,1751120904,12702.188508229992,114.69138897000084,54302.76251328001 2025-06-28,14:28:26.000,179,11063772,-795,0,1751120905,12702.073990960002,114.73368375000427,54302.60879664 2025-06-28,14:28:27.000,179,11063844,-795,0,1751120906,12701.905583209991,114.78302765999979,54302.804436 2025-06-28,14:28:28.000,179,11063863,-795,0,1751120907,12701.716966529995,114.86761721999937,54302.650719360005 2025-06-28,14:28:29.000,179,11063863,-795,0,1751120908,12701.56876771,114.88876461000473,54302.67866784 2025-06-28,14:28:30.000,179,11063803,-795,0,1751120909,12701.339733169989,114.99450156000239,54302.44809288 2025-06-28,14:28:31.000,179,11063827,-795,0,1751120910,12701.312787929994,115.07204199000262,54302.45508000001 2025-06-28,14:28:32.000,179,11063799,-795,0,1751120911,12701.211743279993,115.14958242000284,54302.54591256001 2025-06-28,14:28:33.000,179,11063835,-795,0,1751120912,12701.043335529997,115.21302459000435,54302.35726032001 2025-06-28,14:28:34.000,179,11063818,-795,0,1751120913,12700.996181360002,115.28351588999794,54302.47604136001 2025-06-28,14:28:35.000,179,11063799,-795,0,1751120914,12700.868191469992,115.33990893000009,54302.60879664 2025-06-28,14:28:36.000,179,11063816,-795,0,1751120915,12700.807564679992,115.39630197000224,54302.51097696 2025-06-28,14:28:37.000,179,11063842,-795,0,1751120916,12700.767146819991,115.44564587999776,54302.46905424 2025-06-28,14:28:38.000,179,11063830,-795,0,1751120917,12700.699783719996,115.49498979000055,54302.21053080001 2025-06-28,14:28:39.000,179,11063864,-795,0,1751120918,12700.767146819991,115.53023544000462,54302.23847928001 2025-06-28,14:28:40.000,179,11063830,-795,0,1751120919,12700.807564679992,115.60777587000484,54302.217517920006 2025-06-28,14:28:41.000,179,11063851,-795,0,1751120920,12700.841246229997,115.62892326000292,54302.217517920006 2025-06-28,14:28:42.000,179,11063802,-795,0,1751120921,12700.847982539992,115.65711978000036,54302.39918304 2025-06-28,14:28:43.000,179,11063806,-795,0,1751120922,12700.821037299997,115.72056195000187,54302.11969824001 2025-06-28,14:28:44.000,179,11063840,-795,0,1751120923,12700.874927780002,115.78400412000337,54302.16162096001 2025-06-28,14:28:45.000,179,11063833,-795,0,1751120924,12701.009653979992,115.84039715999825,54302.147646720005 2025-06-28,14:28:46.000,179,11063835,-795,0,1751120925,12701.002917669997,115.93908498000383,54301.95200736001 2025-06-28,14:28:47.000,179,11063802,-795,0,1751120926,12701.070280769993,115.96728150000126,54301.833226320006 2025-06-28,14:28:48.000,179,11063850,-795,0,1751120927,12701.056808150002,116.10121497000364,54301.73540664001 2025-06-28,14:28:49.000,179,11063828,-795,0,1751120928,12701.171325419993,116.16465713999787,54302.14065960001 2025-06-28,14:28:50.000,179,11063853,-795,0,1751120929,12701.299315309989,116.26334496000345,54302.15463384 2025-06-28,14:28:51.000,179,11063814,-795,0,1751120930,12701.306051619998,116.34793452000304,54302.04283992001 2025-06-28,14:28:52.000,179,11063833,-795,0,1751120931,12701.407096269999,116.43957321000198,54302.09174976001 2025-06-28,14:28:53.000,179,11063821,-795,0,1751120932,12701.48793199,116.51006451000285,54301.91008464 2025-06-28,14:28:54.000,179,11063845,-795,0,1751120933,12701.50140460999,116.6017032000018,54301.67950968 2025-06-28,14:28:55.000,179,11063811,-795,0,1751120934,12701.66307604999,116.67219450000266,54301.82623920001 2025-06-28,14:28:56.000,179,11063814,-795,0,1751120935,12701.797802249996,116.73563667000417,54302.18258232 2025-06-28,14:28:57.000,179,11063830,-795,0,1751120936,12701.82474748999,116.77793145000032,54302.147646720005 2025-06-28,14:28:58.000,179,11063807,-795,0,1751120937,12701.77085701,116.90481579000334,54301.95200736001 2025-06-28,14:28:59.000,179,11063790,-795,0,1751120938,12701.82474748999,116.93301231000078,54302.00790432 2025-06-28,14:29:00.000,179,11063837,-795,0,1751120939,12701.818011179996,117.03874925999844,54301.60963848 2025-06-28,14:29:01.000,179,11063852,-795,0,1751120940,12701.885374279991,117.10219142999995,54301.75636800001 2025-06-28,14:29:02.000,179,11063860,-795,0,1751120941,12701.959473689996,117.17973186000017,54301.861174800004 2025-06-28,14:29:03.000,179,11063846,-795,0,1751120942,12701.966209999991,117.21497751000425,54302.09174976001 2025-06-28,14:29:04.000,179,11063846,-795,0,1751120943,12701.87190166,117.32071446000191,54302.08476264 2025-06-28,14:29:05.000,179,11063819,-795,0,1751120944,12701.844956419991,117.41940228000021,54301.979955840005 2025-06-28,14:29:06.000,179,11063777,-795,0,1751120945,12701.898846899996,117.51104096999916,54302.11969824001 2025-06-28,14:29:07.000,179,11063848,-795,0,1751120946,12701.89211059,117.53923749000387,54301.95899448 2025-06-28,14:29:08.000,179,11063847,-795,0,1751120947,12701.78432962999,117.66612182999961,54301.75636800001 2025-06-28,14:29:09.000,179,11063836,-795,0,1751120948,12701.777593319996,117.69431835000432,54301.80527784001 2025-06-28,14:29:10.000,179,11063822,-795,0,1751120949,12701.74391176999,117.77890791000391,54301.81925208 2025-06-28,14:29:11.000,179,11063865,-795,0,1751120950,12701.77085701,117.80005530000199,54302.05681416 2025-06-28,14:29:12.000,179,11063842,-795,0,1751120951,12701.878637969996,117.87759573000221,54302.28738912001 2025-06-28,14:29:13.000,179,11063815,-795,0,1751120952,12701.946001069991,117.89169399000093,54302.34328608 2025-06-28,14:29:14.000,179,11063777,-795,0,1751120953,12701.986418929991,117.97628355000052,54302.21053080001 2025-06-28,14:29:15.000,179,11063823,-795,0,1751120954,12701.858429039996,117.9621852900018,54301.91008464 2025-06-28,14:29:16.000,179,11063819,-795,0,1751120955,12702.053782030001,117.96923442000116,54301.90309752001 2025-06-28,14:29:17.000,179,11063881,-795,0,1751120956,12702.201980849997,117.92693963999773,54302.07078840001 2025-06-28,14:29:18.000,179,11063817,-795,0,1751120957,12702.168299299992,117.9621852900018,54302.1755952 2025-06-28,14:29:19.000,179,11063816,-795,0,1751120958,12702.336707050003,117.94808703000308,54302.3502732 2025-06-28,14:29:20.000,179,11063819,-795,0,1751120959,12702.451224319993,117.96923442000116,54302.47604136001 2025-06-28,14:29:21.000,179,11063872,-795,0,1751120960,12702.538796349989,117.94808703000308,54302.434118640005 2025-06-28,14:29:22.000,179,11063723,-795,0,1751120961,12702.592686829994,117.97628355000052,54302.18258232 2025-06-28,14:29:23.000,179,11063850,-795,0,1751120962,12702.63984099999,117.89874312000029,54302.05681416 2025-06-28,14:29:24.000,179,11063796,-795,0,1751120963,12702.713940409994,117.91284137999901,54302.14065960001 2025-06-28,14:29:25.000,179,11063836,-795,0,1751120964,12702.78130350999,117.87759573000221,54302.41315728 2025-06-28,14:29:26.000,179,11063843,-795,0,1751120965,12702.86887554,117.90579224999965,54302.51796408 2025-06-28,14:29:27.000,179,11063850,-795,0,1751120966,12702.92950233,117.85644834000414,54302.5598868 2025-06-28,14:29:28.000,179,11063823,-795,0,1751120967,12702.92276601999,117.84235007999814,54302.434118640005 2025-06-28,14:29:29.000,179,11063846,-795,0,1751120968,12703.104646389991,117.87759573000221,54302.42713152001 2025-06-28,14:29:30.000,179,11063797,-795,0,1751120969,12703.192218420001,117.85644834000414,54302.40617016001 2025-06-28,14:29:31.000,179,11063838,-795,0,1751120970,12703.306735689992,117.8141535600007,54302.51097696 2025-06-28,14:29:32.000,179,11063813,-795,0,1751120971,12703.313472000002,117.8634974700035,54302.58783528 2025-06-28,14:29:33.000,179,11063829,-795,0,1751120972,12703.353889860002,117.82825181999942,54302.69264208001 2025-06-28,14:29:34.000,179,11063803,-795,0,1751120973,12703.340417239997,117.85644834000414,54302.67168072001 2025-06-28,14:29:35.000,179,11063801,-795,0,1751120974,12703.414516650002,117.88464486000157,54302.79046176001 2025-06-28,14:29:36.000,179,11063842,-795,0,1751120975,12703.488616059993,117.95513616000244,54302.67866784 2025-06-28,14:29:37.000,179,11063855,-795,0,1751120976,12703.603133329998,117.91284137999901,54302.70661632 2025-06-28,14:29:38.000,179,11063791,-795,0,1751120977,12703.461670819997,117.91989050999837,54302.4900156 2025-06-28,14:29:39.000,179,11063835,-795,0,1751120978,12703.630078569993,117.98333267999988,54302.64373224001 2025-06-28,14:29:40.000,179,11063767,-795,0,1751120979,12703.569451779993,117.9974309399986,54303.00007536001 2025-06-28,14:29:41.000,179,11063823,-795,0,1751120980,12703.677232739989,118.0256274600033,54303.11186928 2025-06-28,14:29:42.000,179,11063845,-795,0,1751120981,12703.643551189998,118.07497136999882,54303.19571472001 2025-06-28,14:29:43.000,179,11063800,-795,0,1751120982,12703.697441669989,118.04677485000138,54303.19571472001 2025-06-28,14:29:44.000,179,11063808,-795,0,1751120983,12703.650287499993,118.0608731100001,54302.93020416001 2025-06-28,14:29:45.000,179,11063814,-795,0,1751120984,12703.704177979998,118.07497136999882,54303.14680488001 2025-06-28,14:29:46.000,179,11063785,-795,0,1751120985,12703.683969049998,118.01857833000395,54303.21667608001 2025-06-28,14:29:47.000,179,11063872,-795,0,1751120986,12703.724386909998,117.97628355000052,54303.4682124 2025-06-28,14:29:48.000,179,11063800,-795,0,1751120987,12703.650287499993,117.94103790000372,54303.391354080006 2025-06-28,14:29:49.000,179,11063824,-795,0,1751120988,12703.683969049998,117.93398877000436,54303.45423816 2025-06-28,14:29:50.000,179,11063835,-795,0,1751120989,12703.717650599989,117.92693963999773,54303.68481312 2025-06-28,14:29:51.000,179,11063831,-795,0,1751120990,12703.83890417999,117.89874312000029,54303.52410936 2025-06-28,14:29:52.000,179,11063807,-795,0,1751120991,12703.771541079994,117.8634974700035,54303.48218664001 2025-06-28,14:29:53.000,179,11063820,-795,0,1751120992,12703.85911310999,117.82120269000006,54303.489173760005 2025-06-28,14:29:54.000,179,11063785,-795,0,1751120993,12703.83890417999,117.76480964999791,54303.852504 2025-06-28,14:29:55.000,179,11063814,-795,0,1751120994,12703.87932203999,117.7154657400024,54303.873465360004 2025-06-28,14:29:56.000,179,11063849,-795,0,1751120995,12703.892794659994,117.70136748000368,54303.92936232 2025-06-28,14:29:57.000,179,11063840,-755,0,1751120996,12703.913003589994,117.65202357000089,54303.90840096 2025-06-28,14:29:58.000,179,11063877,-795,0,1751120997,12703.886058349999,117.6026796599981,54303.559044960006 2025-06-28,14:29:59.000,179,11063847,-795,0,1751120998,12704.06793872,117.58153227000003,54303.85949112 2025-06-28,14:30:00.000,179,11063823,-795,0,1751120999,12704.18245598999,117.57448314000067,54304.00622064001 2025-06-28,14:30:01.000,179,11063801,-795,0,1751121000,12704.276764329996,117.53923749000387,54304.11801456 2025-06-28,14:30:02.000,179,11063787,-795,0,1751121001,12704.26329170999,117.48989358000108,54304.27173120001 2025-06-28,14:30:03.000,179,11063813,-795,0,1751121002,12704.344127429991,117.46169706000364,54304.05513048001 2025-06-28,14:30:04.000,179,11063798,-795,0,1751121003,12704.445172079992,117.44054966999829,54304.21583424 2025-06-28,14:30:05.000,179,11063818,-795,0,1751121004,12704.620316139997,117.44759879999765,54304.15295016001 2025-06-28,14:30:06.000,179,11063842,-795,0,1751121005,12704.707888169993,117.4053040200015,54304.09006608 2025-06-28,14:30:07.000,179,11063833,-795,0,1751121006,12704.795460199988,117.38415663000342,54303.9223752 2025-06-28,14:30:08.000,179,11063807,-795,0,1751121007,12704.842614369998,117.39120576000278,54303.95032368 2025-06-28,14:30:09.000,179,11063835,-795,0,1751121008,12705.051439979994,117.42645140999957,54304.39051224001 2025-06-28,14:30:10.000,179,11063732,-795,0,1751121009,12705.20637511,117.44759879999765,54304.45339632 2025-06-28,14:30:11.000,179,11063774,-715,0,1751121010,12705.334364999995,117.47579532000236,54304.53025464 2025-06-28,14:30:12.000,179,11063845,-795,0,1751121011,12705.42193702999,117.52513922999788,54304.551216 2025-06-28,14:30:13.000,179,11063839,-795,0,1751121012,12705.502772749991,117.6167779200041,54304.27173120001 2025-06-28,14:30:14.000,179,11063834,-795,0,1751121013,12705.536454299996,117.70841661000304,54304.34160240001 2025-06-28,14:30:15.000,179,11063800,-795,0,1751121014,12705.691389430001,117.7507113899992,54304.53025464 2025-06-28,14:30:16.000,179,11063799,-795,0,1751121015,12705.617290019996,117.77890791000391,54304.52326752 2025-06-28,14:30:17.000,179,11063785,-795,0,1751121016,12705.704862049992,117.89169399000093,54304.80973944 2025-06-28,14:30:18.000,179,11063809,-795,0,1751121017,12705.644235259992,117.94103790000372,54304.67698416001 2025-06-28,14:30:19.000,179,11063842,-795,0,1751121018,12705.805906699992,118.03972572000202,54304.77480384001 2025-06-28,14:30:20.000,179,11063772,-795,0,1751121019,12705.832851940002,118.11021702000289,54304.64204856 2025-06-28,14:30:21.000,179,11063840,-795,0,1751121020,12705.954105520002,118.18070832000376,54304.84467504001 2025-06-28,14:30:22.000,179,11063831,-795,0,1751121021,12705.974314450003,118.23710135999863,54304.91454624 2025-06-28,14:30:23.000,179,11063841,-795,0,1751121022,12706.061886479998,118.25119962000463,54305.117172720005 2025-06-28,14:30:24.000,179,11063852,-795,0,1751121023,12706.149458509994,118.25824875000399,54305.20101816 2025-06-28,14:30:25.000,179,11063849,-795,0,1751121024,12706.304393639999,118.33578918000421,54305.44556736001 2025-06-28,14:30:26.000,179,11063796,-795,0,1751121025,12706.3448115,118.32874005000485,54305.41761888 2025-06-28,14:30:27.000,179,11063781,-795,0,1751121026,12706.42564722,118.34988744000293,54305.24294088 2025-06-28,14:30:28.000,179,11063804,-795,0,1751121027,12706.41891090999,118.34283831000357,54305.12415984 2025-06-28,14:30:29.000,179,11063805,-795,0,1751121028,12706.54016448999,118.39923134999844,54305.20101816 2025-06-28,14:30:30.000,179,11063831,-795,0,1751121029,12706.553637109995,118.3075926599995,54305.41063176 2025-06-28,14:30:31.000,179,11063876,-795,0,1751121030,12706.64794545,118.31464178999886,54305.59229688001 2025-06-28,14:30:32.000,179,11063821,-795,0,1751121031,12706.782671649991,118.2723470100027,54305.76697488 2025-06-28,14:30:33.000,179,11063814,-795,0,1751121032,12706.809616890001,118.26529788000335,54305.9137044 2025-06-28,14:30:34.000,179,11063814,-795,0,1751121033,12706.802880579991,118.25824875000399,54305.683129439996 2025-06-28,14:30:35.000,179,11063820,-795,0,1751121034,12706.742253789991,118.2723470100027,54305.48050296 2025-06-28,14:30:36.000,179,11063773,-795,0,1751121035,12706.816353199996,118.26529788000335,54305.599284 2025-06-28,14:30:37.000,179,11063828,-795,0,1751121036,12706.937606779997,118.25119962000463,54305.8438332 2025-06-28,14:30:38.000,179,11063856,-795,0,1751121037,12706.876979989996,118.20185571000184,54305.94165288 2025-06-28,14:30:39.000,179,11063849,-795,0,1751121038,12706.957815709997,118.24415048999799,54306.1582536 2025-06-28,14:30:40.000,179,11063831,-795,0,1751121039,12707.025178809992,118.23710135999863,54306.27703464 2025-06-28,14:30:41.000,179,11063803,-795,0,1751121040,12707.092541910002,118.28644527000142,54306.19318920001 2025-06-28,14:30:42.000,179,11063862,-795,0,1751121041,12707.106014529993,118.31464178999886,54306.13030512 2025-06-28,14:30:43.000,179,11063851,-795,0,1751121042,12707.173377630003,118.35693657000229,54305.9835756 2025-06-28,14:30:44.000,179,11063823,-795,0,1751121043,12707.186850249993,118.41332961000444,54306.018511199996 2025-06-28,14:30:45.000,179,11063819,-795,0,1751121044,12707.274422279988,118.46267351999995,54306.353892959996 2025-06-28,14:30:46.000,179,11063800,-795,0,1751121045,12707.294631209988,118.47677177999867,54306.353892959996 2025-06-28,14:30:47.000,179,11063799,-795,0,1751121046,12707.260949659998,118.56136133999826,54306.27703464 2025-06-28,14:30:48.000,179,11063779,-795,0,1751121047,12707.274422279988,118.53316482000082,54306.221137680004 2025-06-28,14:30:49.000,179,11063859,-795,0,1751121048,12707.314840139989,118.63890176999848,54306.15126648 2025-06-28,14:30:50.000,179,11063798,-795,0,1751121049,12707.361994309998,118.62480350999977,54306.24908616 2025-06-28,14:30:51.000,179,11063834,-795,0,1751121050,12707.321576449998,118.63890176999848,54306.20716344 2025-06-28,14:30:52.000,179,11063794,-795,0,1751121051,12707.287894899993,118.64595089999784,54306.52857096001 2025-06-28,14:30:53.000,179,11063827,-795,0,1751121052,12707.220531799998,118.68824568000127,54306.45171264001 2025-06-28,14:30:54.000,179,11063822,-795,0,1751121053,12707.132959770002,118.6670982900032,54306.409789920006 2025-06-28,14:30:55.000,179,11063832,-795,0,1751121054,12707.065596669992,118.70234393999999,54306.43075128001 2025-06-28,14:30:56.000,179,11063818,-795,0,1751121055,12707.045387739992,118.71644219999871,54306.44472552 2025-06-28,14:30:57.000,179,11063821,-795,0,1751121056,12706.951079400002,118.73758959000406,54306.4377384 2025-06-28,14:30:58.000,179,11063820,-795,0,1751121057,12706.775935339996,118.67414742000256,54306.1582536 2025-06-28,14:30:59.000,179,11063836,-795,0,1751121058,12706.715308549996,118.6670982900032,54306.41677704 2025-06-28,14:31:00.000,179,11063832,-795,0,1751121059,12706.60752759,118.57545960000425,54306.48664824 2025-06-28,14:31:01.000,179,11063823,-795,0,1751121060,12706.573846039995,118.56136133999826,54306.5425452 2025-06-28,14:31:02.000,179,11063819,-795,0,1751121061,12706.54016448999,118.54726307999954,54306.64036488 2025-06-28,14:31:03.000,179,11063833,-795,0,1751121062,12706.48627401,118.54726307999954,54306.40280280001 2025-06-28,14:31:04.000,179,11063802,-795,0,1751121063,12706.452592459995,118.44857526000123,54306.39581568 2025-06-28,14:31:05.000,179,11063785,-795,0,1751121064,12706.51995555999,118.42742787000316,54306.52857096001 2025-06-28,14:31:06.000,179,11063839,-795,0,1751121065,12706.47953769999,118.35693657000229,54306.36088008001 2025-06-28,14:31:07.000,179,11063836,-795,0,1751121066,12706.52669187,118.29349440000078,54306.7521588 2025-06-28,14:31:08.000,179,11063822,-795,0,1751121067,12706.49974662999,118.25119962000463,54306.57049368001 2025-06-28,14:31:09.000,179,11063823,-795,0,1751121068,12706.58058234999,118.25119962000463,54306.58446792 2025-06-28,14:31:10.000,179,11063826,-795,0,1751121069,12706.60752759,118.21595397000056,54306.51459672 2025-06-28,14:31:11.000,179,11063856,-795,0,1751121070,12706.5469008,118.26529788000335,54306.242099040006 2025-06-28,14:31:12.000,179,11063869,-795,0,1751121071,12706.722044859991,118.23005222999927,54306.64735200001 2025-06-28,14:31:13.000,179,11063828,-795,0,1751121072,12706.701835929991,118.28644527000142,54306.65433912 2025-06-28,14:31:14.000,179,11063832,-795,0,1751121073,12706.715308549996,118.28644527000142,54306.84997848 2025-06-28,14:31:15.000,179,11063820,-795,0,1751121074,12706.654681759996,118.32169091999822,54306.83600424001 2025-06-28,14:31:16.000,179,11063821,-795,0,1751121075,12706.56037341999,118.35693657000229,54306.65433912 2025-06-28,14:31:17.000,179,11063817,-795,0,1751121076,12706.41891090999,118.37103483000101,54306.63337776 2025-06-28,14:31:18.000,179,11063847,-795,0,1751121077,12706.43911983999,118.41332961000444,54306.4377384 2025-06-28,14:31:19.000,179,11063837,-795,0,1751121078,12706.48627401,118.42742787000316,54306.58446792 2025-06-28,14:31:20.000,179,11063814,-795,0,1751121079,12706.56037341999,118.43447700000252,54306.794081520005 2025-06-28,14:31:21.000,179,11063823,-795,0,1751121080,12706.58058234999,118.46267351999995,54307.0665792 2025-06-28,14:31:22.000,179,11063773,-795,0,1751121081,12706.513219249995,118.43447700000252,54307.01766936 2025-06-28,14:31:23.000,179,11063844,-795,0,1751121082,12706.43911983999,118.44857526000123,54306.856965599996 2025-06-28,14:31:24.000,179,11063763,-795,0,1751121083,12706.452592459995,118.46267351999995,54306.83600424001 2025-06-28,14:31:25.000,179,11063811,-795,0,1751121084,12706.432383529995,118.51201743000274,54306.745171680006 2025-06-28,14:31:26.000,179,11063857,-795,0,1751121085,12706.47953769999,118.5190665600021,54306.76613304001 2025-06-28,14:31:27.000,179,11063848,-795,0,1751121086,12706.39870197999,118.49087004000467,54306.675300480005 2025-06-28,14:31:28.000,179,11063810,-795,0,1751121087,12706.290921019994,118.46972264999931,54306.61940352001 2025-06-28,14:31:29.000,179,11063837,-795,0,1751121088,12706.311129949994,118.49791917000402,54306.7521588 2025-06-28,14:31:30.000,179,11063825,-795,0,1751121089,12706.32460257,118.47677177999867,54306.912862560006 2025-06-28,14:31:31.000,179,11063819,-795,0,1751121090,12706.284184709999,118.43447700000252,54306.82901712 2025-06-28,14:31:32.000,179,11063815,-795,0,1751121091,12706.263975779999,118.42742787000316,54306.61940352001 2025-06-28,14:31:33.000,179,11063856,-795,0,1751121092,12706.203348989999,118.34283831000357,54306.52857096001 2025-06-28,14:31:34.000,179,11063859,-795,0,1751121093,12706.129249579993,118.36398570000165,54306.52857096001 2025-06-28,14:31:35.000,179,11063862,-795,0,1751121094,12706.135985889989,118.27939614000206,54306.69626184001 2025-06-28,14:31:36.000,179,11063812,-795,0,1751121095,12706.102304339998,118.25824875000399,54306.82203 2025-06-28,14:31:37.000,179,11063798,-795,0,1751121096,12706.028204929993,118.21595397000056,54306.842991360005 2025-06-28,14:31:38.000,179,11063777,-795,0,1751121097,12705.947369209993,118.13136441000097,54306.53555808 2025-06-28,14:31:39.000,179,11063835,-795,0,1751121098,12706.014732309988,118.11726615000225,54306.521583839996 2025-06-28,14:31:40.000,179,11063843,-795,0,1751121099,12706.041677549998,118.08906963000481,54306.37485432 2025-06-28,14:31:41.000,179,11063797,-795,0,1751121100,12706.109040649993,117.9974309399986,54306.47966112001 2025-06-28,14:31:42.000,179,11063807,-795,0,1751121101,12706.169667439994,117.99038180999923,54306.4377384 2025-06-28,14:31:43.000,179,11063832,-795,0,1751121102,12706.263975779999,117.91284137999901,54306.66132624 2025-06-28,14:31:44.000,179,11063811,-795,0,1751121103,12706.290921019994,117.89169399000093,54306.5425452 2025-06-28,14:31:45.000,179,11063814,-795,0,1751121104,12706.40543829,117.82120269000006,54306.63337776 2025-06-28,14:31:46.000,179,11063834,-795,0,1751121105,12706.412174599995,117.78595704000327,54306.49363536 2025-06-28,14:31:47.000,179,11063816,-795,0,1751121106,12706.52669187,117.77185878000455,54306.30498312 2025-06-28,14:31:48.000,179,11063815,-795,0,1751121107,12706.452592459995,117.76480964999791,54306.172227840005 2025-06-28,14:31:49.000,179,11063736,-795,0,1751121108,12706.472801389995,117.75776051999856,54306.17921496 2025-06-28,14:31:50.000,179,11063814,-795,0,1751121109,12706.513219249995,117.75776051999856,54306.57049368001 2025-06-28,14:31:51.000,179,11063802,-795,0,1751121110,12706.533428179995,117.73661313000048,54306.60542928 2025-06-28,14:31:52.000,179,11063843,-795,0,1751121111,12706.46606508,117.77890791000391,54306.47966112001 2025-06-28,14:31:53.000,179,11063839,-795,0,1751121112,12706.432383529995,117.76480964999791,54306.58446792 2025-06-28,14:31:54.000,179,11063736,-795,0,1751121113,12706.39870197999,117.80710443000135,54306.13030512 2025-06-28,14:31:55.000,179,11063800,-795,0,1751121114,12706.32460257,117.84235007999814,54306.30498312 2025-06-28,14:31:56.000,179,11063833,-795,0,1751121115,12706.270712089994,117.87054660000285,54306.31895736 2025-06-28,14:31:57.000,179,11063804,-795,0,1751121116,12706.263975779999,117.87054660000285,54306.458699760005 2025-06-28,14:31:58.000,179,11063859,-795,0,1751121117,12706.102304339998,117.88464486000157,54306.30498312 2025-06-28,14:31:59.000,179,11063862,-795,0,1751121118,12706.149458509994,117.94103790000372,54306.46568688 2025-06-28,14:32:00.000,179,11063803,-795,0,1751121119,12706.223557919999,117.95513616000244,54306.61940352001 2025-06-28,14:32:01.000,179,11063827,-795,0,1751121120,12706.196612679989,118.06792223999946,54306.38184144001 2025-06-28,14:32:02.000,179,11063772,-795,0,1751121121,12706.203348989999,118.14546266999969,54306.28402176001 2025-06-28,14:32:03.000,179,11063809,-795,0,1751121122,12706.176403749989,118.16661005999777,54306.20716344 2025-06-28,14:32:04.000,179,11063807,-795,0,1751121123,12706.115776959989,118.20185571000184,54305.885755920004 2025-06-28,14:32:05.000,179,11063834,-795,0,1751121124,12706.129249579993,118.29349440000078,54306.37485432 2025-06-28,14:32:06.000,179,11063836,-795,0,1751121125,12706.135985889989,118.37808396000037,54306.33293160001 2025-06-28,14:32:07.000,179,11063893,-795,0,1751121126,12706.223557919999,118.4203787400038,54306.58446792 2025-06-28,14:32:08.000,179,11063842,-795,0,1751121127,12706.068622789993,118.49791917000402,54306.25607328 2025-06-28,14:32:09.000,179,11063853,-795,0,1751121128,12706.102304339998,118.58955786000297,54306.10235664 2025-06-28,14:32:10.000,179,11063744,-795,0,1751121129,12706.149458509994,118.6670982900032,54306.11633088001 2025-06-28,14:32:11.000,179,11063837,-795,0,1751121130,12706.028204929993,118.77283524000086,54306.06043392 2025-06-28,14:32:12.000,179,11063857,-795,0,1751121131,12705.967578139993,118.82217915000365,54306.339918720005 2025-06-28,14:32:13.000,179,11063873,-795,0,1751121132,12705.832851940002,118.89267045000452,54306.21415056001 2025-06-28,14:32:14.000,179,11063828,-795,0,1751121133,12705.765488839992,118.96316174999811,54306.16524072001 2025-06-28,14:32:15.000,179,11063874,-795,0,1751121134,12705.832851940002,119.02660391999962,54306.353892959996 2025-06-28,14:32:16.000,179,11063808,-795,0,1751121135,12705.745279909992,119.06184957000369,54306.186202079996 2025-06-28,14:32:17.000,179,11063802,-795,0,1751121136,12705.711598360002,119.13234087000455,54306.10235664 2025-06-28,14:32:18.000,179,11063863,-795,0,1751121137,12705.38825548,119.19578303999879,54305.74601352 2025-06-28,14:32:19.000,179,11063829,-795,0,1751121138,12705.435409649996,119.20988130000478,54305.97658848001 2025-06-28,14:32:20.000,179,11063837,-795,0,1751121139,12705.44214595999,119.29447086000437,54306.14427936001 2025-06-28,14:32:21.000,179,11063869,-795,0,1751121140,12705.42867334,119.41430607000075,54306.02549832001 2025-06-28,14:32:22.000,179,11063847,-795,0,1751121141,12705.394991789995,119.44250258999818,54305.9835756 2025-06-28,14:32:23.000,179,11063824,-795,0,1751121142,12705.522981679991,119.51299388999905,54305.906717280006 2025-06-28,14:32:24.000,179,11063821,-795,0,1751121143,12705.496036439996,119.58348518999992,54305.885755920004 2025-06-28,14:32:25.000,179,11063777,-795,0,1751121144,12705.50950906,119.59758344999864,54305.9137044 2025-06-28,14:32:26.000,179,11063768,-795,0,1751121145,12705.44214595999,119.604632579998,54305.787936240005 2025-06-28,14:32:27.000,179,11063827,-795,0,1751121146,12705.455618579996,119.604632579998,54305.94165288 2025-06-28,14:32:28.000,179,11063846,-795,0,1751121147,12705.40172809999,119.62577997000335,54305.75300064 2025-06-28,14:32:29.000,179,11063829,-795,0,1751121148,12705.46235488999,119.62577997000335,54305.80889760001 2025-06-28,14:32:30.000,179,11063823,-795,0,1751121149,12705.48930013,119.62577997000335,54305.69011656001 2025-06-28,14:32:31.000,179,11063826,-795,0,1751121150,12705.718334669997,119.57643606000056,54305.60627112 2025-06-28,14:32:32.000,179,11063810,-795,0,1751121151,12705.866533489992,119.61168171000463,54305.62723248 2025-06-28,14:32:33.000,179,11063792,-795,0,1751121152,12705.933896590002,119.75971343999845,54305.382683280004 2025-06-28,14:32:34.000,179,11063831,-795,0,1751121153,12705.893478730002,119.96413821000169,54305.64819384 2025-06-28,14:32:35.000,179,11063779,-755,0,1751121154,12705.846324559992,120.1262682000015,54305.67614232 2025-06-28,14:32:36.000,179,11063820,-795,0,1751121155,12705.711598360002,120.1756121100043,54305.69011656001 2025-06-28,14:32:37.000,179,11063824,-795,0,1751121156,12705.590344780001,120.13331733000086,54305.64819384 2025-06-28,14:32:38.000,179,11063793,-795,0,1751121157,12705.52971799,120.11921907000215,54305.333773440005 2025-06-28,14:32:39.000,179,11063830,-795,0,1751121158,12705.637498949996,120.03462951000256,54305.5294128 2025-06-28,14:32:40.000,179,11063810,-795,0,1751121159,12705.704862049992,120.02053125000384,54305.6342196 2025-06-28,14:32:41.000,179,11063851,-795,0,1751121160,12705.812643010002,119.9288925600049,54305.89274304 2025-06-28,14:32:42.000,179,11063830,-795,0,1751121161,12705.839588249997,119.9147942999989,54305.99056272 2025-06-28,14:32:43.000,179,11063805,-795,0,1751121162,12705.906951349993,119.90774516999954,54305.850820319996 2025-06-28,14:32:44.000,179,11063785,-795,0,1751121163,12705.920423969998,119.90774516999954,54305.836846080005 2025-06-28,14:32:45.000,179,11063816,-795,0,1751121164,12706.061886479998,119.9288925600049,54305.67614232 2025-06-28,14:32:46.000,179,11063803,-795,0,1751121165,12706.162931129998,119.92184342999826,54305.69710368 2025-06-28,14:32:47.000,179,11063830,-795,0,1751121166,12706.162931129998,119.90774516999954,54305.55736128 2025-06-28,14:32:48.000,179,11063860,-795,0,1751121167,12706.216821609989,119.8795486500021,54305.6342196 2025-06-28,14:32:49.000,179,11063831,-795,0,1751121168,12706.29765732999,119.8161064800006,54305.82985896001 2025-06-28,14:32:50.000,179,11063766,-795,0,1751121169,12706.371756739994,119.77381170000444,54305.87178168 2025-06-28,14:32:51.000,179,11063774,-795,0,1751121170,12706.351547809994,119.75971343999845,54305.62723248 2025-06-28,14:32:52.000,179,11063791,-795,0,1751121171,12706.48627401,119.75266430999909,54305.571335520006 2025-06-28,14:32:53.000,179,11063788,-795,0,1751121172,12706.573846039995,119.72446779000165,54305.61325824001 2025-06-28,14:32:54.000,179,11063808,-795,0,1751121173,12706.60752759,119.73151692000101,54305.53639992 2025-06-28,14:32:55.000,179,11063833,-795,0,1751121174,12706.60752759,119.72446779000165,54305.47351584001 2025-06-28,14:32:56.000,179,11063858,-795,0,1751121175,12706.735517479996,119.71036953000294,54305.787936240005 2025-06-28,14:32:57.000,179,11063812,-795,0,1751121176,12706.876979989996,119.75266430999909,54305.885755920004 2025-06-28,14:32:58.000,179,11063806,-795,0,1751121177,12706.802880579991,119.75266430999909,54305.71107792001 2025-06-28,14:32:59.000,179,11063791,-795,0,1751121178,12706.850034750001,119.73151692000101,54305.669155200005 2025-06-28,14:33:00.000,179,11063815,-795,0,1751121179,12706.924134159992,119.7808608300038,54305.56434840001 2025-06-28,14:33:01.000,179,11063803,-795,0,1751121180,12707.085805599992,119.73856605000037,54305.7040908 2025-06-28,14:33:02.000,179,11063804,-795,0,1751121181,12707.085805599992,119.7808608300038,54305.79492336 2025-06-28,14:33:03.000,179,11063833,-795,0,1751121182,12707.166641319993,119.7174186600023,54306.004536960005 2025-06-28,14:33:04.000,179,11063813,-795,0,1751121183,12707.301367519998,119.71036953000294,54305.94864000001 2025-06-28,14:33:05.000,179,11063800,-795,0,1751121184,12707.409148479994,119.63282910000271,54305.99754984001 2025-06-28,14:33:06.000,179,11063759,-795,0,1751121185,12707.489984199994,119.62577997000335,54305.9137044 2025-06-28,14:33:07.000,179,11063821,-795,0,1751121186,12707.60450147,119.604632579998,54305.69011656001 2025-06-28,14:33:08.000,179,11063802,-795,0,1751121187,12707.60450147,119.5693869300012,54305.48749008 2025-06-28,14:33:09.000,179,11063734,-795,0,1751121188,12707.76617291,119.52709214999777,54305.5294128 2025-06-28,14:33:10.000,179,11063804,-795,0,1751121189,12707.833536009995,119.56233780000184,54305.96960136 2025-06-28,14:33:11.000,179,11063840,-795,0,1751121190,12707.96826221,119.48479737000162,54306.06742104001 2025-06-28,14:33:12.000,179,11063872,-795,0,1751121191,12707.94805328,119.52709214999777,54306.03947256 2025-06-28,14:33:13.000,179,11063843,-795,0,1751121192,12708.076043169996,119.4706991100029,54306.14427936001 2025-06-28,14:33:14.000,179,11063761,-795,0,1751121193,12708.082779479992,119.45660085000418,54305.683129439996 2025-06-28,14:33:15.000,179,11063749,-795,0,1751121194,12708.150142580002,119.44250258999818,54305.82985896001 2025-06-28,14:33:16.000,179,11063811,-795,0,1751121195,12708.163615199992,119.40020781000203,54305.82985896001 2025-06-28,14:33:17.000,179,11063814,-795,0,1751121196,12708.230978300002,119.32971651000116,54306.09536952001 2025-06-28,14:33:18.000,179,11063783,-795,0,1751121197,12708.183824129992,119.29447086000437,54306.074408160006 2025-06-28,14:33:19.000,179,11063839,-795,0,1751121198,12708.278132469997,119.23807782000222,54306.297996 2025-06-28,14:33:20.000,179,11063833,-795,0,1751121199,12708.237714609997,119.18873390999943,54306.14427936001 2025-06-28,14:33:21.000,179,11063817,-795,0,1751121200,12708.486958079993,119.0759478300024,54306.42376416 2025-06-28,14:33:22.000,179,11063752,-795,0,1751121201,12708.473485459988,119.08299696000176,54306.28402176001 2025-06-28,14:33:23.000,179,11063825,-795,0,1751121202,12708.561057489998,118.9772600100041,54306.31197024001 2025-06-28,14:33:24.000,179,11063866,-795,0,1751121203,12708.520639629998,118.97021088000474,54306.25607328 2025-06-28,14:33:25.000,179,11063821,-795,0,1751121204,12708.547584869993,118.9138178400026,54306.41677704 2025-06-28,14:33:26.000,179,11063829,-795,0,1751121205,12708.655365829989,118.9138178400026,54306.64036488 2025-06-28,14:33:27.000,179,11063804,-795,0,1751121206,12708.75641047999,118.85742480000044,54306.69626184001 2025-06-28,14:33:28.000,179,11063832,-635,0,1751121207,12708.742937859999,118.85037567000109,54306.57049368001 2025-06-28,14:33:29.000,179,11063823,-795,0,1751121208,12708.77661940999,118.75873698000214,54306.39581568 2025-06-28,14:33:30.000,179,11063736,-795,0,1751121209,12708.702519999999,118.77283524000086,54306.10235664 2025-06-28,14:33:31.000,179,11063749,-795,0,1751121210,12708.78335572,118.70234393999999,54306.353892959996 2025-06-28,14:33:32.000,179,11063811,-795,0,1751121211,12708.810300959994,118.69529481000063,54306.64735200001 2025-06-28,14:33:33.000,179,11063858,-795,0,1751121212,12708.84398251,118.66004916000384,54306.65433912 2025-06-28,14:33:34.000,179,11063821,-795,0,1751121213,12708.77661940999,118.67414742000256,54306.6822876 2025-06-28,14:33:35.000,179,11063809,-795,0,1751121214,12708.85745512999,118.63890176999848,54306.6124164 2025-06-28,14:33:36.000,179,11063833,-795,0,1751121215,12708.83724619999,118.61070525000105,54306.36088008001 2025-06-28,14:33:37.000,179,11063808,-795,0,1751121216,12708.951763469995,118.5543122099989,54306.521583839996 2025-06-28,14:33:38.000,179,11063773,-795,0,1751121217,12708.83724619999,118.51201743000274,54306.23511192001 2025-06-28,14:33:39.000,179,11063859,-795,0,1751121218,12708.93829084999,118.4062804799978,54306.54953232001 2025-06-28,14:33:40.000,179,11063784,-795,0,1751121219,12708.931554539995,118.38513308999973,54306.577480800006 2025-06-28,14:33:41.000,179,11063852,-795,0,1751121220,12709.03933549999,118.30054353000014,54306.6822876 2025-06-28,14:33:42.000,179,11063833,-795,0,1751121221,12709.06628074,118.25824875000399,54306.66831336001 2025-06-28,14:33:43.000,179,11063796,-795,0,1751121222,12709.174061699996,118.24415048999799,54306.36088008001 2025-06-28,14:33:44.000,179,11063817,-795,0,1751121223,12709.254897419996,118.16661005999777,54306.36088008001 2025-06-28,14:33:45.000,179,11063845,-795,0,1751121224,12709.396359929997,118.11021702000289,54306.49363536 2025-06-28,14:33:46.000,179,11063791,-795,0,1751121225,12709.510877200002,118.01857833000395,54306.507609600005 2025-06-28,14:33:47.000,179,11063821,-755,0,1751121226,12709.584976609993,117.9621852900018,54306.66831336001 2025-06-28,14:33:48.000,179,11063839,-795,0,1751121227,12709.645603399993,117.91284137999901,54306.59145504 2025-06-28,14:33:49.000,179,11063816,-795,0,1751121228,12709.847692699994,117.85644834000414,54306.6124164 2025-06-28,14:33:50.000,179,11063790,-795,0,1751121229,12709.921792109999,117.80710443000135,54306.47966112001 2025-06-28,14:33:51.000,179,11063812,-795,0,1751121230,12710.130617719995,117.7507113899992,54306.57049368001 2025-06-28,14:33:52.000,179,11063833,-795,0,1751121231,12710.21818974999,117.69431835000432,54306.60542928 2025-06-28,14:33:53.000,179,11063795,-795,0,1751121232,12710.32597071,117.65907270000025,54306.53555808 2025-06-28,14:33:54.000,179,11063738,-795,0,1751121233,12710.28555285,117.59563052999874,54306.66831336001 2025-06-28,14:33:55.000,179,11063748,-795,0,1751121234,12710.420279049991,117.47579532000236,54306.71722320001 2025-06-28,14:33:56.000,179,11063770,-795,0,1751121235,12710.474169529996,117.44759879999765,54306.842991360005 2025-06-28,14:33:57.000,179,11063805,-795,0,1751121236,12710.541532629992,117.33481272000063,54306.83600424001 2025-06-28,14:33:58.000,179,11063800,-795,0,1751121237,12710.568477870002,117.26432141999976,54306.48664824 2025-06-28,14:33:59.000,179,11063857,-795,0,1751121238,12710.642577279992,117.20087924999825,54306.54953232001 2025-06-28,14:34:00.000,179,11063800,-795,0,1751121239,12710.642577279992,117.18678098999953,54306.724210320004 2025-06-28,14:34:01.000,179,11063794,-795,0,1751121240,12710.709940380002,117.11628968999867,54306.94779816 2025-06-28,14:34:02.000,179,11063772,-795,0,1751121241,12710.588686800002,117.10924055999931,54306.94779816 2025-06-28,14:34:03.000,179,11063873,-795,0,1751121242,12710.615632039997,117.01760187000036,54306.90587544001 2025-06-28,14:34:04.000,179,11063787,-795,0,1751121243,12710.501114769992,117.010552740001,54306.94081104 2025-06-28,14:34:05.000,179,11063776,-795,0,1751121244,12710.534796319997,116.93301231000078,54306.78709440001 2025-06-28,14:34:06.000,179,11063835,-795,0,1751121245,12710.501114769992,116.84842275000119,54306.82203 2025-06-28,14:34:07.000,179,11063832,-795,0,1751121246,12710.433751669996,116.8131771000044,54306.689274719996 2025-06-28,14:34:08.000,179,11063817,-795,0,1751121247,12710.373124879996,116.74973493000289,54306.77312016 2025-06-28,14:34:09.000,179,11063833,-755,0,1751121248,12710.400070119991,116.77088232000096,54306.94779816 2025-06-28,14:34:10.000,179,11063775,-795,0,1751121249,12710.29902546999,116.77793145000032,54307.010682240005 2025-06-28,14:34:11.000,179,11063770,-795,0,1751121250,12710.191244509995,116.77088232000096,54306.94081104 2025-06-28,14:34:12.000,179,11063814,-795,0,1751121251,12710.15756295999,116.80612796999776,54306.71023608 2025-06-28,14:34:13.000,179,11063777,-795,0,1751121252,12710.10367248,116.77793145000032,54306.73119744 2025-06-28,14:34:14.000,179,11063825,-795,0,1751121253,12709.989155209994,116.77088232000096,54306.689274719996 2025-06-28,14:34:15.000,179,11063855,-795,0,1751121254,12709.921792109999,116.72153840999817,54306.70324896 2025-06-28,14:34:16.000,179,11063803,-795,0,1751121255,12709.807274839994,116.74268580000353,54306.93382392001 2025-06-28,14:34:17.000,179,11063884,-795,0,1751121256,12709.726439119993,116.7003910200001,54306.745171680006 2025-06-28,14:34:18.000,179,11063763,-795,0,1751121257,12709.571503990002,116.74268580000353,54306.69626184001 2025-06-28,14:34:19.000,179,11063838,-795,0,1751121258,12709.605185539993,116.69334189000074,54306.675300480005 2025-06-28,14:34:20.000,179,11063857,-795,0,1751121259,12709.443514099992,116.7003910200001,54306.52857096001 2025-06-28,14:34:21.000,179,11063807,-795,0,1751121260,12709.376150999997,116.7003910200001,54306.458699760005 2025-06-28,14:34:22.000,179,11063786,-795,0,1751121261,12709.369414690002,116.72153840999817,54306.64036488 2025-06-28,14:34:23.000,179,11063807,-795,0,1751121262,12709.315524209997,116.67924363000202,54306.90587544001 2025-06-28,14:34:24.000,179,11063817,-795,0,1751121263,12709.18753432,116.67219450000266,54306.87792696 2025-06-28,14:34:25.000,179,11063783,-795,0,1751121264,12709.12017121999,116.6651453700033,54306.82901712 2025-06-28,14:34:26.000,179,11063772,-795,0,1751121265,12709.08648967,116.58760494000308,54306.75914592 2025-06-28,14:34:27.000,179,11063832,-795,0,1751121266,12708.951763469995,116.57350668000436,54306.626390640005 2025-06-28,14:34:28.000,179,11063829,-795,0,1751121267,12708.80356465,116.50301538000349,54306.45171264001 2025-06-28,14:34:29.000,179,11063822,-795,0,1751121268,12708.769883099994,116.41137669000454,54306.52857096001 2025-06-28,14:34:30.000,179,11063805,-795,0,1751121269,12708.702519999999,116.33383626000432,54306.73818456001 2025-06-28,14:34:31.000,179,11063844,-795,0,1751121270,12708.668838449994,116.2421975699981,54306.89888832 2025-06-28,14:34:32.000,179,11063767,-795,0,1751121271,12708.662102139999,116.18580453000322,54306.87093984 2025-06-28,14:34:33.000,179,11063840,-795,0,1751121272,12708.567793799994,116.09416584000428,54306.76613304001 2025-06-28,14:34:34.000,179,11063746,-795,0,1751121273,12708.473485459988,115.9954780199987,54306.38184144001 2025-06-28,14:34:35.000,179,11063765,-795,0,1751121274,12708.406122359993,115.8967902000004,54306.43075128001 2025-06-28,14:34:36.000,179,11063768,-795,0,1751121275,12708.352231880002,115.81924977000017,54306.37485432 2025-06-28,14:34:37.000,179,11063828,-795,0,1751121276,12708.345495569993,115.69236543000443,54306.675300480005 2025-06-28,14:34:38.000,179,11063788,-795,0,1751121277,12708.177087819997,115.67121803999908,54306.43075128001 2025-06-28,14:34:39.000,179,11063788,-795,0,1751121278,12708.217505679997,115.60777587000484,54306.59844216001 2025-06-28,14:34:40.000,179,11063847,-795,0,1751121279,12708.190560440002,115.53023544000462,54306.63337776 2025-06-28,14:34:41.000,179,11063801,-795,0,1751121280,12708.183824129992,115.53023544000462,54306.37485432 2025-06-28,14:34:42.000,179,11063739,-795,0,1751121281,12708.123197339992,115.51613717999862,54306.32594448 2025-06-28,14:34:43.000,179,11063841,-795,0,1751121282,12708.069306860001,115.41040023000096,54306.21415056001 2025-06-28,14:34:44.000,179,11063732,-795,0,1751121283,12707.988471140001,115.41040023000096,54306.46568688 2025-06-28,14:34:45.000,179,11063868,-795,0,1751121284,12708.102988409992,115.29056502000458,54306.53555808 2025-06-28,14:34:46.000,179,11063826,-795,0,1751121285,12708.049097930001,115.29761415000394,54306.5425452 2025-06-28,14:34:47.000,179,11063836,-795,0,1751121286,12708.096252099996,115.26941762999923,54306.458699760005 2025-06-28,14:34:48.000,179,11063837,-795,0,1751121287,12708.089515790001,115.19892632999836,54306.06043392 2025-06-28,14:34:49.000,179,11063824,-795,0,1751121288,12708.197296749997,115.19892632999836,54306.21415056001 2025-06-28,14:34:50.000,179,11063796,-795,0,1751121289,12708.291605090002,115.191877199999,54306.172227840005 2025-06-28,14:34:51.000,179,11063827,-795,0,1751121290,12708.278132469997,115.19892632999836,54306.31895736 2025-06-28,14:34:52.000,179,11063813,-795,0,1751121291,12708.311814020002,115.22007372000371,54306.40280280001 2025-06-28,14:34:53.000,179,11063816,-795,0,1751121292,12708.305077709992,115.22712285000307,54306.2281248 2025-06-28,14:34:54.000,179,11063794,-795,0,1751121293,12708.345495569993,115.26236849999987,54306.16524072001 2025-06-28,14:34:55.000,179,11063813,-795,0,1751121294,12708.540848559998,115.3046632800033,54306.074408160006 2025-06-28,14:34:56.000,179,11063802,-795,0,1751121295,12708.614947969989,115.31876154000201,54306.10934376 2025-06-28,14:34:57.000,179,11063824,-795,0,1751121296,12708.689047379994,115.33285980000073,54306.10934376 2025-06-28,14:34:58.000,179,11063798,-795,0,1751121297,12708.574530109989,115.3681054500048,54305.80889760001 2025-06-28,14:34:59.000,179,11063845,-795,0,1751121298,12708.689047379994,115.33990893000009,54306.21415056001 2025-06-28,14:35:00.000,179,11063747,-795,0,1751121299,12708.69578368999,115.39630197000224,54306.21415056001 2025-06-28,14:35:01.000,179,11063843,-795,0,1751121300,12708.79682833999,115.38220371000352,54306.30498312 2025-06-28,14:35:02.000,179,11063839,-795,0,1751121301,12708.810300959994,115.39630197000224,54306.3678672 2025-06-28,14:35:03.000,179,11063819,-795,0,1751121302,12708.830509889995,115.39630197000224,54306.123318000005 2025-06-28,14:35:04.000,179,11063798,-795,0,1751121303,12708.830509889995,115.42449848999968,54306.03947256 2025-06-28,14:35:05.000,179,11063786,-795,0,1751121304,12708.891136679995,115.45269501000439,54306.20716344 2025-06-28,14:35:06.000,179,11063781,-795,0,1751121305,12708.870927749995,115.44564587999776,54306.44472552 2025-06-28,14:35:07.000,179,11063870,-795,0,1751121306,12708.88440037,115.44564587999776,54306.47966112001 2025-06-28,14:35:08.000,179,11063872,-795,0,1751121307,12708.76314679,115.51613717999862,54306.34690584 2025-06-28,14:35:09.000,179,11063744,-795,0,1751121308,12708.729465239994,115.53023544000462,54306.46568688 2025-06-28,14:35:10.000,179,11063848,-795,0,1751121309,12708.749674169994,115.60777587000484,54306.353892959996 2025-06-28,14:35:11.000,179,11063828,-795,0,1751121310,12708.77661940999,115.60777587000484,54306.39581568 2025-06-28,14:35:12.000,179,11063835,-795,0,1751121311,12708.69578368999,115.69236543000443,54306.46568688 2025-06-28,14:35:13.000,179,11063819,-795,0,1751121312,12708.635156899989,115.70646369000315,54306.59145504 2025-06-28,14:35:14.000,179,11063747,-795,0,1751121313,12708.608211659994,115.74170933999994,54306.71722320001 2025-06-28,14:35:15.000,179,11063798,-795,0,1751121314,12708.554321179989,115.76990586000466,54306.71722320001 2025-06-28,14:35:16.000,179,11063800,-755,0,1751121315,12708.527375939993,115.84039715999825,54306.71023608 2025-06-28,14:35:17.000,179,11063795,-795,0,1751121316,12708.439803909998,115.79810238000209,54306.45171264001 2025-06-28,14:35:18.000,179,11063772,-795,0,1751121317,12708.358968189998,115.88974107000104,54306.339918720005 2025-06-28,14:35:19.000,179,11063830,-795,0,1751121318,12708.399386049998,115.91088845999911,54306.49363536 2025-06-28,14:35:20.000,179,11063774,-795,0,1751121319,12708.352231880002,115.93908498000383,54306.75914592 2025-06-28,14:35:21.000,179,11063805,-795,0,1751121320,12708.311814020002,116.0095762800047,54306.94779816 2025-06-28,14:35:22.000,179,11063773,-795,0,1751121321,12708.204033059992,116.0095762800047,54306.59145504 2025-06-28,14:35:23.000,179,11063806,-795,0,1751121322,12708.217505679997,116.15055887999915,54306.71023608 2025-06-28,14:35:24.000,179,11063780,-795,0,1751121323,12708.251187230002,116.22105018000002,54306.626390640005 2025-06-28,14:35:25.000,179,11063841,-795,0,1751121324,12708.305077709992,116.27744322000217,54306.6822876 2025-06-28,14:35:26.000,179,11063861,-795,0,1751121325,12708.352231880002,116.3056397399996,54306.75914592 2025-06-28,14:35:27.000,179,11063829,-795,0,1751121326,12708.399386049998,116.34088539000368,54306.73818456001 2025-06-28,14:35:28.000,179,11063804,-795,0,1751121327,12708.332022950002,116.37613104000047,54306.996708 2025-06-28,14:35:29.000,179,11063782,-795,0,1751121328,12708.379177119998,116.37613104000047,54306.98972088 2025-06-28,14:35:30.000,179,11063783,-795,0,1751121329,12708.439803909998,116.41137669000454,54307.04561784 2025-06-28,14:35:31.000,179,11063779,-795,0,1751121330,12708.433067599988,116.3549836500024,54306.80805576 2025-06-28,14:35:32.000,179,11063825,-795,0,1751121331,12708.534112249989,116.3549836500024,54306.75914592 2025-06-28,14:35:33.000,179,11063839,-795,0,1751121332,12708.608211659994,116.34088539000368,54306.73818456001 2025-06-28,14:35:34.000,179,11063806,-795,0,1751121333,12708.561057489998,116.31973799999832,54306.63337776 2025-06-28,14:35:35.000,179,11063800,-795,0,1751121334,12708.648629519994,116.25629583000409,54306.96875952 2025-06-28,14:35:36.000,179,11063811,-795,0,1751121335,12708.689047379994,116.2421975699981,54306.856965599996 2025-06-28,14:35:37.000,179,11063799,-795,0,1751121336,12708.87766405999,116.19285366000258,54307.07356632001 2025-06-28,14:35:38.000,179,11063766,-795,0,1751121337,12708.830509889995,116.15760800999851,54306.82901712 2025-06-28,14:35:39.000,179,11063785,-795,0,1751121338,12709.01912656999,116.15760800999851,54306.73119744 2025-06-28,14:35:40.000,179,11063788,-795,0,1751121339,12709.093225979996,116.1435097499998,54306.724210320004 2025-06-28,14:35:41.000,179,11063834,-795,0,1751121340,12709.153852769996,116.12236236000172,54306.9268368 2025-06-28,14:35:42.000,179,11063828,-795,0,1751121341,12709.12017121999,116.12941149000108,54307.059592080004 2025-06-28,14:35:43.000,179,11063781,-795,0,1751121342,12709.308787900001,116.108264100003,54307.24125720001 2025-06-28,14:35:44.000,179,11063797,-675,0,1751121343,12709.308787900001,116.09416584000428,54307.21330872 2025-06-28,14:35:45.000,179,11063818,-795,0,1751121344,12709.315524209997,116.08006757999829,54307.192347359996 2025-06-28,14:35:46.000,179,11063778,-795,0,1751121345,12709.328996830001,116.1435097499998,54307.00369512001 2025-06-28,14:35:47.000,179,11063876,-795,0,1751121346,12709.335733139997,116.1435097499998,54307.04561784 2025-06-28,14:35:48.000,179,11063830,-795,0,1751121347,12709.315524209997,116.18580453000322,54306.94081104 2025-06-28,14:35:49.000,179,11063814,-795,0,1751121348,12709.389623620002,116.19285366000258,54307.16439888 2025-06-28,14:35:50.000,179,11063796,-795,0,1751121349,12709.430041480002,116.23514843999874,54307.248244320006 2025-06-28,14:35:51.000,179,11063830,-795,0,1751121350,12709.524349819992,116.29154148000089,54307.4508708 2025-06-28,14:35:52.000,179,11063836,-795,0,1751121351,12709.591712920002,116.29154148000089,54307.30414128 2025-06-28,14:35:53.000,179,11063795,-795,0,1751121352,12709.712966499988,116.34793452000304,54307.28317992 2025-06-28,14:35:54.000,179,11063759,-795,0,1751121353,12709.753384359989,116.38318016999983,54307.19933448001 2025-06-28,14:35:55.000,179,11063817,-795,0,1751121354,12709.800538529998,116.42547495000326,54307.080553440006 2025-06-28,14:35:56.000,179,11063836,-795,0,1751121355,12709.753384359989,116.50301538000349,54307.15741176 2025-06-28,14:35:57.000,179,11063830,-795,0,1751121356,12709.800538529998,116.48186798999814,54307.3809996 2025-06-28,14:35:58.000,179,11063754,-795,0,1751121357,12709.733175429988,116.53826103000029,54307.18536024 2025-06-28,14:35:59.000,179,11063785,-795,0,1751121358,12709.99589151999,116.59465407000243,54307.65349728001 2025-06-28,14:36:00.000,179,11063861,-795,0,1751121359,12709.9824189,116.61580146000051,54307.54869048 2025-06-28,14:36:01.000,179,11063817,-795,0,1751121360,12709.99589151999,116.64399797999795,54307.44388368 2025-06-28,14:36:02.000,179,11063760,-795,0,1751121361,12709.854429009989,116.69334189000074,54307.31811552001 2025-06-28,14:36:03.000,179,11063789,-795,0,1751121362,12709.847692699994,116.74268580000353,54307.42292232 2025-06-28,14:36:04.000,179,11063801,-795,0,1751121363,12709.712966499988,116.7638331900016,54307.69542 2025-06-28,14:36:05.000,179,11063823,-795,0,1751121364,12709.672548639988,116.72153840999817,54307.751316960006 2025-06-28,14:36:06.000,179,11063846,-795,0,1751121365,12709.463723029992,116.72153840999817,54307.54170336 2025-06-28,14:36:07.000,179,11063831,-795,0,1751121366,12709.490668270002,116.69334189000074,54307.7652912 2025-06-28,14:36:08.000,179,11063853,-795,0,1751121367,12709.335733139997,116.7638331900016,54307.57663896001 2025-06-28,14:36:09.000,179,11063820,-795,0,1751121368,12709.275106349996,116.67219450000266,54307.56965184 2025-06-28,14:36:10.000,179,11063832,-795,0,1751121369,12709.241424799991,116.62285058999987,54307.62554880001 2025-06-28,14:36:11.000,179,11063871,-795,0,1751121370,12709.207743250001,116.6017032000018,54307.82817528 2025-06-28,14:36:12.000,179,11063833,-795,0,1751121371,12709.180798009991,116.53826103000029,54307.81420104 2025-06-28,14:36:13.000,179,11063874,-795,0,1751121372,12709.12017121999,116.48186798999814,54307.730355600004 2025-06-28,14:36:14.000,179,11063814,-795,0,1751121373,12709.073017049996,116.39727842999855,54307.73734272 2025-06-28,14:36:15.000,179,11063858,-795,0,1751121374,12709.01912656999,116.37613104000047,54307.513754880005 2025-06-28,14:36:16.000,179,11063818,-795,0,1751121375,12709.113434909996,116.32678712999768,54307.632535920005 2025-06-28,14:36:17.000,179,11063829,-795,0,1751121376,12709.06628074,116.31973799999832,54307.54170336 2025-06-28,14:36:18.000,179,11063770,-795,0,1751121377,12708.95849977999,116.25629583000409,54307.513754880005 2025-06-28,14:36:19.000,179,11063825,-795,0,1751121378,12708.992181329995,116.21400105000066,54307.6604844 2025-06-28,14:36:20.000,179,11063815,-795,0,1751121379,12708.911345609995,116.21400105000066,54307.63952304 2025-06-28,14:36:21.000,179,11063841,-795,0,1751121380,12708.870927749995,116.15055887999915,54307.87009800001 2025-06-28,14:36:22.000,179,11063813,-795,0,1751121381,12708.76314679,116.16465713999787,54307.67445864001 2025-06-28,14:36:23.000,179,11063825,-795,0,1751121382,12708.594739039989,116.1717062700045,54307.47881928 2025-06-28,14:36:24.000,179,11063819,-795,0,1751121383,12708.507167009993,116.13646062000043,54307.50676776001 2025-06-28,14:36:25.000,179,11063806,-795,0,1751121384,12708.358968189998,116.12236236000172,54307.50676776001 2025-06-28,14:36:26.000,179,11063809,-795,0,1751121385,12708.204033059992,116.11531323000236,54307.77227832001 2025-06-28,14:36:27.000,179,11063828,-795,0,1751121386,12708.082779479992,116.108264100003,54307.63952304 2025-06-28,14:36:28.000,179,11063841,-795,0,1751121387,12707.86721756,116.10121497000364,54307.520742 2025-06-28,14:36:29.000,179,11063863,-795,0,1751121388,12707.80659077,116.09416584000428,54307.33907688001 2025-06-28,14:36:30.000,179,11063805,-795,0,1751121389,12707.631446709995,116.10121497000364,54307.248244320006 2025-06-28,14:36:31.000,179,11063768,-795,0,1751121390,12707.591028849994,116.12941149000108,54307.26920568001 2025-06-28,14:36:32.000,179,11063823,-795,0,1751121391,12707.58429254,116.10121497000364,54307.38798672001 2025-06-28,14:36:33.000,179,11063815,-795,0,1751121392,12707.510193129994,116.08711670999764,54307.55567760001 2025-06-28,14:36:34.000,179,11063766,-795,0,1751121393,12707.402412169999,116.08711670999764,54307.47183216 2025-06-28,14:36:35.000,179,11063789,-795,0,1751121394,12707.368730619994,116.13646062000043,54307.3111284 2025-06-28,14:36:36.000,179,11063862,-795,0,1751121395,12707.247477039993,116.1435097499998,54307.192347359996 2025-06-28,14:36:37.000,179,11063801,-795,0,1751121396,12707.247477039993,116.1435097499998,54306.98972088 2025-06-28,14:36:38.000,179,11063852,-795,0,1751121397,12707.126223459993,116.15760800999851,54306.912862560006 2025-06-28,14:36:39.000,179,11063859,-795,0,1751121398,12707.058860359997,116.2069519200013,54307.010682240005 2025-06-28,14:36:40.000,179,11063796,-795,0,1751121399,12706.998233569997,116.25629583000409,54307.3111284 2025-06-28,14:36:41.000,179,11063805,-795,0,1751121400,12706.870243680001,116.29154148000089,54307.2761928 2025-06-28,14:36:42.000,179,11063830,-795,0,1751121401,12706.66815438,116.36908191000111,54307.24125720001 2025-06-28,14:36:43.000,179,11063819,-795,0,1751121402,12706.49974662999,116.43252408000262,54306.95478528001 2025-06-28,14:36:44.000,179,11063822,-795,0,1751121403,12706.371756739994,116.46072060000006,54306.7521588 2025-06-28,14:36:45.000,179,11063804,-795,0,1751121404,12706.263975779999,116.51006451000285,54306.89888832 2025-06-28,14:36:46.000,179,11063841,-795,0,1751121405,12706.142722199998,116.50301538000349,54306.83600424001 2025-06-28,14:36:47.000,179,11063813,-795,0,1751121406,12705.994523380003,116.54531015999964,54307.04561784 2025-06-28,14:36:48.000,179,11063839,-795,0,1751121407,12705.920423969998,116.49596625000413,54306.95478528001 2025-06-28,14:36:49.000,179,11063847,-795,0,1751121408,12705.900215039997,116.48186798999814,54307.010682240005 2025-06-28,14:36:50.000,179,11063803,-795,0,1751121409,12705.873269800002,116.47481885999878,54307.03164360001 2025-06-28,14:36:51.000,179,11063833,-795,0,1751121410,12705.846324559992,116.53121190000093,54306.73119744 2025-06-28,14:36:52.000,179,11063825,-795,0,1751121411,12705.873269800002,116.50301538000349,54306.6822876 2025-06-28,14:36:53.000,179,11063848,-795,0,1751121412,12705.832851940002,116.52416277000157,54306.521583839996 2025-06-28,14:36:54.000,179,11063828,-795,0,1751121413,12705.846324559992,116.52416277000157,54306.64036488 2025-06-28,14:36:55.000,179,11063816,-795,0,1751121414,12705.893478730002,116.56645754999772,54306.7521588 2025-06-28,14:36:56.000,179,11063828,-795,0,1751121415,12705.873269800002,116.53826103000029,54306.7521588 2025-06-28,14:36:57.000,179,11063819,-795,0,1751121416,12705.859797179997,116.59465407000243,54306.66831336001 2025-06-28,14:36:58.000,179,11063819,-795,0,1751121417,12705.731807290002,116.61580146000051,54306.172227840005 2025-06-28,14:36:59.000,179,11063829,-795,0,1751121418,12705.758752529997,116.65809624000394,54306.14427936001 2025-06-28,14:37:00.000,179,11063761,-795,0,1751121419,12705.684653119992,116.65104711000458,54306.13729224 2025-06-28,14:37:01.000,179,11063837,-795,0,1751121420,12705.758752529997,116.70744014999946,54306.291008880005 2025-06-28,14:37:02.000,179,11063836,-795,0,1751121421,12705.698125739997,116.72153840999817,54306.42376416 2025-06-28,14:37:03.000,179,11063851,-795,0,1751121422,12705.671180500001,116.82022623000375,54306.339918720005 2025-06-28,14:37:04.000,179,11063824,-795,0,1751121423,12705.637498949996,116.8131771000044,54306.31197024001 2025-06-28,14:37:05.000,179,11063811,-795,0,1751121424,12705.684653119992,116.86252100999991,54306.23511192001 2025-06-28,14:37:06.000,179,11063770,-795,0,1751121425,12705.691389430001,116.89776666000398,54306.074408160006 2025-06-28,14:37:07.000,179,11063821,-795,0,1751121426,12705.711598360002,116.97530709000421,54305.89973016001 2025-06-28,14:37:08.000,179,11063832,-795,0,1751121427,12705.711598360002,116.98940535000293,54305.78094912001 2025-06-28,14:37:09.000,179,11063811,-755,0,1751121428,12705.778961459997,117.00350361000164,54306.02549832001 2025-06-28,14:37:10.000,179,11063814,-795,0,1751121429,12705.846324559992,117.07399491000251,54306.01152408 2025-06-28,14:37:11.000,179,11063869,-795,0,1751121430,12705.981050759998,117.12333881999803,54306.1582536 2025-06-28,14:37:12.000,179,11063807,-795,0,1751121431,12706.075359099988,117.13743708000402,54306.16524072001 2025-06-28,14:37:13.000,179,11063801,-795,0,1751121432,12706.162931129998,117.21497751000425,54305.87178168 2025-06-28,14:37:14.000,179,11063818,-795,0,1751121433,12706.142722199998,117.21497751000425,54305.787936240005 2025-06-28,14:37:15.000,179,11063769,-795,0,1751121434,12706.189876369994,117.2572722900004,54305.71107792001 2025-06-28,14:37:16.000,179,11063824,-795,0,1751121435,12706.189876369994,117.30661620000319,54306.018511199996 2025-06-28,14:37:17.000,179,11063828,-795,0,1751121436,12706.135985889989,117.4053040200015,54306.06043392 2025-06-28,14:37:18.000,179,11063834,-795,0,1751121437,12706.082095409998,117.3559601099987,54305.89973016001 2025-06-28,14:37:19.000,179,11063801,-795,0,1751121438,12706.021468619998,117.43350053999893,54306.018511199996 2025-06-28,14:37:20.000,179,11063782,-795,0,1751121439,12706.055150169988,117.44054966999829,54305.87178168 2025-06-28,14:37:21.000,179,11063815,-795,0,1751121440,12705.940632899998,117.48284445000172,54305.87876880001 2025-06-28,14:37:22.000,179,11063829,-795,0,1751121441,12705.866533489992,117.44759879999765,54305.787936240005 2025-06-28,14:37:23.000,179,11063821,-795,0,1751121442,12705.778961459997,117.48284445000172,54305.9835756 2025-06-28,14:37:24.000,179,11063821,-795,0,1751121443,12705.563399539991,117.5039918399998,54305.683129439996 2025-06-28,14:37:25.000,179,11063774,-795,0,1751121444,12705.583608469991,117.58153227000003,54305.75998776001 2025-06-28,14:37:26.000,179,11063806,-795,0,1751121445,12705.637498949996,117.58153227000003,54305.92767864001 2025-06-28,14:37:27.000,179,11063798,-795,0,1751121446,12705.664444189992,117.65907270000025,54305.7040908 2025-06-28,14:37:28.000,179,11063836,-795,0,1751121447,12705.650971570001,117.65202357000089,54305.5294128 2025-06-28,14:37:29.000,179,11063826,-795,0,1751121448,12705.704862049992,117.67317095999897,54305.55736128 2025-06-28,14:37:30.000,179,11063826,-795,0,1751121449,12705.785697769992,117.65202357000089,54305.71107792001 2025-06-28,14:37:31.000,179,11063822,-795,0,1751121450,12705.778961459997,117.64497444000153,54305.74601352 2025-06-28,14:37:32.000,179,11063785,-795,0,1751121451,12705.832851940002,117.69431835000432,54305.718065040004 2025-06-28,14:37:33.000,179,11063803,-795,0,1751121452,12705.832851940002,117.76480964999791,54305.59229688001 2025-06-28,14:37:34.000,179,11063857,-795,0,1751121453,12705.886742419993,117.83530094999878,54305.41063176 2025-06-28,14:37:35.000,179,11063817,-795,0,1751121454,12706.021468619998,117.87054660000285,54305.620245360005 2025-06-28,14:37:36.000,179,11063872,-795,0,1751121455,12706.048413859993,117.91284137999901,54305.57832264 2025-06-28,14:37:37.000,179,11063850,-795,0,1751121456,12705.987787069993,117.95513616000244,54305.60627112 2025-06-28,14:37:38.000,179,11063779,-795,0,1751121457,12705.880006109997,117.98333267999988,54305.452554480005 2025-06-28,14:37:39.000,179,11063806,-755,0,1751121458,12705.906951349993,118.11726615000225,54305.54338704001 2025-06-28,14:37:40.000,179,11063806,-795,0,1751121459,12705.927160279993,118.19480658000248,54305.56434840001 2025-06-28,14:37:41.000,179,11063862,-795,0,1751121460,12705.967578139993,118.26529788000335,54305.550374160004 2025-06-28,14:37:42.000,179,11063840,-795,0,1751121461,12706.001259689998,118.37103483000101,54305.44556736001 2025-06-28,14:37:43.000,179,11063810,-795,0,1751121462,12706.014732309988,118.44152613000188,54305.41063176 2025-06-28,14:37:44.000,179,11063806,-795,0,1751121463,12706.001259689998,118.46972264999931,54305.333773440005 2025-06-28,14:37:45.000,179,11063819,-795,0,1751121464,12706.088831719993,118.50496830000338,54305.683129439996 2025-06-28,14:37:46.000,179,11063826,-795,0,1751121465,12706.109040649993,118.5190665600021,54305.64819384 2025-06-28,14:37:47.000,179,11063782,-795,0,1751121466,12706.109040649993,118.56841047000489,54305.60627112 2025-06-28,14:37:48.000,179,11063812,-795,0,1751121467,12706.115776959989,118.5543122099989,54305.403644640006 2025-06-28,14:37:49.000,179,11063844,-795,0,1751121468,12706.210085299994,118.59660699000233,54305.20800528001 2025-06-28,14:37:50.000,179,11063838,-795,0,1751121469,12706.263975779999,118.61070525000105,54305.18005680001 2025-06-28,14:37:51.000,179,11063813,-795,0,1751121470,12706.331338879994,118.63890176999848,54305.25691512001 2025-06-28,14:37:52.000,179,11063811,-795,0,1751121471,12706.41891090999,118.59660699000233,54305.64120672001 2025-06-28,14:37:53.000,179,11063767,-795,0,1751121472,12706.412174599995,118.61070525000105,54305.62723248 2025-06-28,14:37:54.000,179,11063758,-795,0,1751121473,12706.33807518999,118.6177543800004,54305.599284 2025-06-28,14:37:55.000,179,11063793,-795,0,1751121474,12706.284184709999,118.63890176999848,54305.48050296 2025-06-28,14:37:56.000,179,11063799,-795,0,1751121475,12706.230294229994,118.68824568000127,54305.24294088 2025-06-28,14:37:57.000,179,11063791,-795,0,1751121476,12706.176403749989,118.70234393999999,54305.27787648001 2025-06-28,14:37:58.000,179,11063798,-795,0,1751121477,12706.001259689998,118.72349132999807,54305.13114696 2025-06-28,14:37:59.000,179,11063860,-795,0,1751121478,12705.981050759998,118.74463872000342,54305.47351584001 2025-06-28,14:38:00.000,179,11063821,-795,0,1751121479,12705.913687660002,118.74463872000342,54305.57832264 2025-06-28,14:38:01.000,179,11063814,-795,0,1751121480,12705.785697769992,118.7657861100015,54305.52242568001 2025-06-28,14:38:02.000,179,11063744,-795,0,1751121481,12705.731807290002,118.73758959000406,54305.39665752001 2025-06-28,14:38:03.000,179,11063796,-795,0,1751121482,12705.583608469991,118.77988437000022,54304.98441744 2025-06-28,14:38:04.000,179,11063758,-795,0,1751121483,12705.570135850001,118.77988437000022,54305.0053788 2025-06-28,14:38:05.000,179,11063719,-795,0,1751121484,12705.603817399991,118.85742480000044,54305.166082560005 2025-06-28,14:38:06.000,179,11063771,-795,0,1751121485,12705.617290019996,118.85742480000044,54305.20101816 2025-06-28,14:38:07.000,179,11063834,-795,0,1751121486,12705.624026329991,118.82217915000365,54305.31281208 2025-06-28,14:38:08.000,179,11063846,-795,0,1751121487,12705.657707879996,118.82217915000365,54305.26390224 2025-06-28,14:38:09.000,179,11063798,-795,0,1751121488,12705.725070979992,118.82922828000301,54305.284863600005 2025-06-28,14:38:10.000,179,11063794,-795,0,1751121489,12705.792434080002,118.87152305999916,54305.1451212 2025-06-28,14:38:11.000,179,11063822,-795,0,1751121490,12705.859797179997,118.87857218999852,54305.0053788 2025-06-28,14:38:12.000,179,11063811,-795,0,1751121491,12705.853060870002,118.92791610000131,54305.04031440001 2025-06-28,14:38:13.000,179,11063763,-795,0,1751121492,12705.785697769992,118.90676871000323,54304.781790960005 2025-06-28,14:38:14.000,179,11063796,-795,0,1751121493,12705.846324559992,118.96316174999811,54305.17306968 2025-06-28,14:38:15.000,179,11063817,-795,0,1751121494,12705.900215039997,118.93496523000067,54305.3896704 2025-06-28,14:38:16.000,179,11063789,-795,0,1751121495,12705.846324559992,118.94201436000003,54305.29185072 2025-06-28,14:38:17.000,179,11063810,-795,0,1751121496,12705.839588249997,118.95611261999875,54305.15210832 2025-06-28,14:38:18.000,179,11063859,-795,0,1751121497,12705.704862049992,118.92086697000195,54304.67698416001 2025-06-28,14:38:19.000,179,11063825,-795,0,1751121498,12705.677916809997,118.9772600100041,54304.7608296 2025-06-28,14:38:20.000,179,11063776,-795,0,1751121499,12705.644235259992,118.98430914000346,54304.77480384001 2025-06-28,14:38:21.000,179,11063813,-795,0,1751121500,12705.664444189992,118.9772600100041,54305.12415984 2025-06-28,14:38:22.000,179,11063797,-795,0,1751121501,12705.650971570001,119.00545653000154,54305.08223712 2025-06-28,14:38:23.000,179,11063803,-795,0,1751121502,12705.50950906,118.97021088000474,54305.03332728 2025-06-28,14:38:24.000,179,11063836,-795,0,1751121503,12705.502772749991,119.00545653000154,54305.07525 2025-06-28,14:38:25.000,179,11063774,-795,0,1751121504,12705.38825548,119.02660391999962,54304.64204856 2025-06-28,14:38:26.000,179,11063809,-795,0,1751121505,12705.32089237999,119.04070217999833,54304.82371368001 2025-06-28,14:38:27.000,179,11063820,-795,0,1751121506,12705.273738209995,119.06184957000369,54304.879610640004 2025-06-28,14:38:28.000,179,11063820,-795,0,1751121507,12705.10533046,119.09004609000112,54304.90755912 2025-06-28,14:38:29.000,179,11063830,-795,0,1751121508,12705.071648909994,119.08299696000176,54304.949481840005 2025-06-28,14:38:30.000,179,11063814,-795,0,1751121509,12704.963867949999,119.13939000000391,54305.13813408001 2025-06-28,14:38:31.000,179,11063806,-795,0,1751121510,12704.876295919988,119.12529173999792,54305.15210832 2025-06-28,14:38:32.000,179,11063789,-795,0,1751121511,12704.761778649998,119.17463565000071,54304.830700800005 2025-06-28,14:38:33.000,179,11063841,-795,0,1751121512,12704.559689349997,119.16758652000135,54304.781790960005 2025-06-28,14:38:34.000,179,11063789,-795,0,1751121513,12704.519271489997,119.18168478000007,54304.82371368001 2025-06-28,14:38:35.000,179,11063851,-795,0,1751121514,12704.391281600001,119.19578303999879,54304.84467504001 2025-06-28,14:38:36.000,179,11063792,-795,0,1751121515,12704.256555399996,119.2239795600035,54305.0053788 2025-06-28,14:38:37.000,179,11063807,-795,0,1751121516,12704.10835658,119.2592252100003,54304.88659776 2025-06-28,14:38:38.000,179,11063792,-795,0,1751121517,12703.865849419999,119.3226673800018,54304.47435768 2025-06-28,14:38:39.000,179,11063796,-795,0,1751121518,12704.04099347999,119.35086389999924,54304.90755912 2025-06-28,14:38:40.000,179,11063820,-795,0,1751121519,12703.933212519994,119.37906042000395,54304.7957652 2025-06-28,14:38:41.000,179,11063822,-795,0,1751121520,12703.90626728,119.36496215999796,54304.78877808 2025-06-28,14:38:42.000,179,11063780,-795,0,1751121521,12703.805222629999,119.41430607000075,54304.663009920005 2025-06-28,14:38:43.000,179,11063721,-795,0,1751121522,12703.751332149994,119.37906042000395,54304.92852048 2025-06-28,14:38:44.000,179,11063796,-795,0,1751121523,12703.771541079994,119.43545345999883,54304.90755912 2025-06-28,14:38:45.000,179,11063818,-795,0,1751121524,12703.704177979998,119.45660085000418,54304.9355076 2025-06-28,14:38:46.000,179,11063807,-795,0,1751121525,12703.663760119998,119.49184650000097,54304.81672656 2025-06-28,14:38:47.000,179,11063816,-795,0,1751121526,12703.697441669989,119.5341412800044,54304.58615160001 2025-06-28,14:38:48.000,179,11063808,-795,0,1751121527,12703.697441669989,119.54119041000376,54304.48833192001 2025-06-28,14:38:49.000,179,11063808,-795,0,1751121528,12703.785013699999,119.54119041000376,54304.614100080005 2025-06-28,14:38:50.000,179,11063785,-795,0,1751121529,12703.852376799994,119.49889563000033,54304.9355076 2025-06-28,14:38:51.000,179,11063786,-795,0,1751121530,12703.85911310999,119.5059447599997,54304.90755912 2025-06-28,14:38:52.000,179,11063808,-795,0,1751121531,12703.892794659994,119.5341412800044,54304.8656364 2025-06-28,14:38:53.000,179,11063798,-795,0,1751121532,12703.933212519994,119.51299388999905,54304.87262352001 2025-06-28,14:38:54.000,179,11063817,-795,0,1751121533,12703.94668514,119.54119041000376,54304.6210872 2025-06-28,14:38:55.000,179,11063793,-795,0,1751121534,12704.115092889995,119.54119041000376,54304.732881120006 2025-06-28,14:38:56.000,179,11063775,-795,0,1751121535,12704.16898337,119.54119041000376,54304.80275232001 2025-06-28,14:38:57.000,179,11063833,-795,0,1751121536,12704.22961016,119.49184650000097,54304.91454624 2025-06-28,14:38:58.000,179,11063756,-795,0,1751121537,12704.135301819995,119.51299388999905,54304.6909584 2025-06-28,14:38:59.000,179,11063809,-795,0,1751121538,12704.276764329996,119.51299388999905,54304.73986824 2025-06-28,14:39:00.000,179,11063810,-795,0,1751121539,12704.317182189996,119.5059447599997,54304.73986824 2025-06-28,14:39:01.000,179,11063788,-795,0,1751121540,12704.431699460001,119.49889563000033,54304.663009920005 2025-06-28,14:39:02.000,179,11063775,-795,0,1751121541,12704.485589939992,119.52004301999841,54304.64903568 2025-06-28,14:39:03.000,179,11063760,-795,0,1751121542,12704.606843519992,119.5059447599997,54304.63506144001 2025-06-28,14:39:04.000,179,11063816,-795,0,1751121543,12704.680942929997,119.5341412800044,54304.60012584 2025-06-28,14:39:05.000,179,11063833,-795,0,1751121544,12704.856086989988,119.44955172000482,54304.92153336001 2025-06-28,14:39:06.000,179,11063777,-795,0,1751121545,12704.970604259994,119.43545345999883,54304.8656364 2025-06-28,14:39:07.000,179,11063827,-795,0,1751121546,12705.09859414999,119.42135520000011,54304.89358488001 2025-06-28,14:39:08.000,179,11063778,-795,0,1751121547,12705.132275699994,119.44955172000482,54304.72589400001 2025-06-28,14:39:09.000,179,11063833,-795,0,1751121548,12705.334364999995,119.46364998000354,54304.50230616 2025-06-28,14:39:10.000,179,11063757,-795,0,1751121549,12705.522981679991,119.46364998000354,54304.6210872 2025-06-28,14:39:11.000,179,11063834,-795,0,1751121550,12705.738543599997,119.42840432999947,54304.77480384001 2025-06-28,14:39:12.000,179,11063785,-795,0,1751121551,12705.846324559992,119.38610955000331,54304.89358488001 2025-06-28,14:39:13.000,179,11063769,-795,0,1751121552,12705.994523380003,119.3579130299986,54304.84467504001 2025-06-28,14:39:14.000,179,11063837,-795,0,1751121553,12706.156194819989,119.31561825000244,54304.92153336001 2025-06-28,14:39:15.000,179,11063754,-795,0,1751121554,12706.270712089994,119.27332346999901,54304.91454624 2025-06-28,14:39:16.000,179,11063791,-795,0,1751121555,12706.45932876999,119.23102869000286,54304.69794552 2025-06-28,14:39:17.000,179,11063768,-795,0,1751121556,12706.56037341999,119.18168478000007,54304.7608296 2025-06-28,14:39:18.000,179,11063807,-795,0,1751121557,12706.533428179995,119.13939000000391,54304.57217736 2025-06-28,14:39:19.000,179,11063829,-795,0,1751121558,12706.796144269996,119.0477513099977,54304.949481840005 2025-06-28,14:39:20.000,179,11063802,-795,0,1751121559,12706.823089509991,119.08299696000176,54305.12415984 2025-06-28,14:39:21.000,179,11063775,-795,0,1751121560,12706.984760949992,119.00545653000154,54305.166082560005 2025-06-28,14:39:22.000,179,11063742,-795,0,1751121561,12707.018442499997,119.0125056600009,54305.19403104 2025-06-28,14:39:23.000,179,11063773,-795,0,1751121562,12707.031915120002,118.9772600100041,54304.82371368001 2025-06-28,14:39:24.000,179,11063743,-795,0,1751121563,12707.085805599992,118.96316174999811,54304.87262352001 2025-06-28,14:39:25.000,179,11063807,-795,0,1751121564,12707.031915120002,118.94906348999939,54304.71890688 2025-06-28,14:39:26.000,179,11063811,-795,0,1751121565,12707.052124050002,118.95611261999875,54305.11018560001 2025-06-28,14:39:27.000,179,11063808,-795,0,1751121566,12707.207059179993,118.95611261999875,54305.42460600001 2025-06-28,14:39:28.000,179,11063809,-795,0,1751121567,12707.240740729998,118.92086697000195,54305.249928 2025-06-28,14:39:29.000,179,11063815,-795,0,1751121568,12707.395675859989,118.9138178400026,54305.42460600001 2025-06-28,14:39:30.000,179,11063766,-795,0,1751121569,12707.463038959999,118.9772600100041,54305.44556736001 2025-06-28,14:39:31.000,179,11063821,-795,0,1751121570,12707.53713836999,118.96316174999811,54305.41063176 2025-06-28,14:39:32.000,179,11063794,-795,0,1751121571,12707.51692943999,118.9772600100041,54305.49447720001 2025-06-28,14:39:33.000,179,11063807,-795,0,1751121572,12707.523665749999,119.0125056600009,54305.37569616001 2025-06-28,14:39:34.000,179,11063820,-795,0,1751121573,12707.510193129994,119.04070217999833,54305.787936240005 2025-06-28,14:39:35.000,179,11063783,-795,0,1751121574,12707.59776515999,119.04070217999833,54305.96960136 2025-06-28,14:39:36.000,179,11063804,-795,0,1751121575,12707.55734729999,119.06889870000305,54305.94165288 2025-06-28,14:39:37.000,179,11063818,-795,0,1751121576,12707.611237779995,119.06889870000305,54305.99754984001 2025-06-28,14:39:38.000,179,11063780,-795,0,1751121577,12707.510193129994,119.1111934799992,54305.48749008 2025-06-28,14:39:39.000,179,11063813,-795,0,1751121578,12707.56408361,119.09004609000112,54305.58530976 2025-06-28,14:39:40.000,179,11063775,-795,0,1751121579,12707.530402059994,119.09709522000048,54305.61325824001 2025-06-28,14:39:41.000,179,11063780,-795,0,1751121580,12707.57755622999,119.06184957000369,54305.96261424 2025-06-28,14:39:42.000,179,11063789,-795,0,1751121581,12707.503456819999,119.10414434999984,54306.03947256 2025-06-28,14:39:43.000,179,11063733,-795,0,1751121582,12707.503456819999,119.11824260999856,54305.92767864001 2025-06-28,14:39:44.000,179,11063811,-795,0,1751121583,12707.47651157999,119.08299696000176,54305.99056272 2025-06-28,14:39:45.000,179,11063765,-795,0,1751121584,12707.58429254,119.08299696000176,54305.94165288 2025-06-28,14:39:46.000,179,11063766,-795,0,1751121585,12707.54387468,119.03365304999897,54305.87178168 2025-06-28,14:39:47.000,179,11063795,-795,0,1751121586,12707.56408361,119.01955479000026,54305.87876880001 2025-06-28,14:39:48.000,179,11063788,-795,0,1751121587,12707.442830029999,118.94201436000003,54306.018511199996 2025-06-28,14:39:49.000,179,11063771,-795,0,1751121588,12707.469775269994,118.92791610000131,54305.97658848001 2025-06-28,14:39:50.000,179,11063860,-795,0,1751121589,12707.53713836999,118.89267045000452,54306.17921496 2025-06-28,14:39:51.000,179,11063813,-795,0,1751121590,12707.58429254,118.81513002000429,54306.242099040006 2025-06-28,14:39:52.000,179,11063819,-795,0,1751121591,12707.570819919994,118.80808088999765,54306.04645968001 2025-06-28,14:39:53.000,179,11063774,-795,0,1751121592,12707.53713836999,118.78693349999958,54306.004536960005 2025-06-28,14:39:54.000,179,11063785,-795,0,1751121593,12707.58429254,118.70234393999999,54306.02549832001 2025-06-28,14:39:55.000,179,11063827,-795,0,1751121594,12707.442830029999,118.7305404600047,54306.16524072001 2025-06-28,14:39:56.000,179,11063783,-795,0,1751121595,12707.449566339994,118.6177543800004,54306.23511192001 2025-06-28,14:39:57.000,179,11063783,-795,0,1751121596,12707.382203239998,118.61070525000105,54306.15126648 2025-06-28,14:39:58.000,179,11063802,-795,0,1751121597,12707.341785379998,118.5190665600021,54306.186202079996 2025-06-28,14:39:59.000,179,11063785,-795,0,1751121598,12707.429357409994,118.51201743000274,54306.13729224 2025-06-28,14:40:00.000,179,11063776,-795,0,1751121599,12707.429357409994,118.46267351999995,54306.20017632 2025-06-28,14:40:01.000,179,11063816,-795,0,1751121600,12707.335049069989,118.39218221999909,54306.06742104001 2025-06-28,14:40:02.000,179,11063772,-795,0,1751121601,12707.368730619994,118.32874005000485,54306.23511192001 2025-06-28,14:40:03.000,179,11063784,-795,0,1751121602,12707.395675859989,118.33578918000421,54306.388828560004 2025-06-28,14:40:04.000,179,11063807,-795,0,1751121603,12707.382203239998,118.32169091999822,54306.409789920006 2025-06-28,14:40:05.000,179,11063820,-795,0,1751121604,12707.395675859989,118.3075926599995,54306.388828560004 2025-06-28,14:40:06.000,179,11063796,-795,0,1751121605,12707.415884789989,118.24415048999799,54306.221137680004 2025-06-28,14:40:07.000,179,11063796,-795,0,1751121606,12707.591028849994,118.23710135999863,54306.339918720005 2025-06-28,14:40:08.000,179,11063815,-795,0,1751121607,12707.510193129994,118.23710135999863,54306.06043392 2025-06-28,14:40:09.000,179,11063789,-795,0,1751121608,12707.65839194999,118.24415048999799,54306.23511192001 2025-06-28,14:40:10.000,179,11063735,-795,0,1751121609,12707.671864569995,118.25824875000399,54306.54953232001 2025-06-28,14:40:11.000,179,11063779,-795,0,1751121610,12707.793118149995,118.27939614000206,54306.626390640005 2025-06-28,14:40:12.000,179,11063795,-795,0,1751121611,12707.894162799996,118.2723470100027,54306.577480800006 2025-06-28,14:40:13.000,179,11063791,-795,0,1751121612,12707.914371729996,118.2723470100027,54306.43075128001 2025-06-28,14:40:14.000,179,11063794,-795,0,1751121613,12708.049097930001,118.29349440000078,54306.31895736 2025-06-28,14:40:15.000,179,11063789,-795,0,1751121614,12708.224241989992,118.27939614000206,54306.50062248001 2025-06-28,14:40:16.000,179,11063769,-795,0,1751121615,12708.291605090002,118.3075926599995,54306.521583839996 2025-06-28,14:40:17.000,179,11063800,-795,0,1751121616,12708.352231880002,118.25824875000399,54306.675300480005 2025-06-28,14:40:18.000,179,11063778,-795,0,1751121617,12708.392649740003,118.22300309999991,54306.51459672 2025-06-28,14:40:19.000,179,11063785,-795,0,1751121618,12708.500430699998,118.25119962000463,54306.59844216001 2025-06-28,14:40:20.000,179,11063772,-795,0,1751121619,12708.567793799994,118.22300309999991,54306.60542928 2025-06-28,14:40:21.000,179,11063778,-795,0,1751121620,12708.689047379994,118.21595397000056,54306.4377384 2025-06-28,14:40:22.000,179,11063785,-795,0,1751121621,12708.648629519994,118.18070832000376,54306.31197024001 2025-06-28,14:40:23.000,179,11063831,-795,0,1751121622,12708.790092029994,118.13136441000097,54306.41677704 2025-06-28,14:40:24.000,179,11063794,-795,0,1751121623,12708.79682833999,118.05382398000074,54306.71023608 2025-06-28,14:40:25.000,179,11063771,-795,0,1751121624,12708.84398251,118.03972572000202,54306.78010728 2025-06-28,14:40:26.000,179,11063704,-795,0,1751121625,12708.87766405999,117.9974309399986,54306.77312016 2025-06-28,14:40:27.000,179,11063781,-795,0,1751121626,12708.81703726999,117.99038180999923,54306.76613304001 2025-06-28,14:40:28.000,179,11063773,-795,0,1751121627,12708.78335572,117.93398877000436,54306.48664824 2025-06-28,14:40:29.000,179,11063831,-795,0,1751121628,12708.81703726999,117.85644834000414,54306.49363536 2025-06-28,14:40:30.000,179,11063785,-795,0,1751121629,12708.810300959994,117.80005530000199,54306.5425452 2025-06-28,14:40:31.000,179,11063786,-795,0,1751121630,12708.83724619999,117.7507113899992,54306.66831336001 2025-06-28,14:40:32.000,179,11063814,-795,0,1751121631,12708.911345609995,117.68022008999833,54306.98972088 2025-06-28,14:40:33.000,179,11063807,-795,0,1751121632,12708.9046093,117.63087618000282,54307.010682240005 2025-06-28,14:40:34.000,179,11063801,-795,0,1751121633,12708.870927749995,117.55333575000259,54306.95478528001 2025-06-28,14:40:35.000,179,11063817,-795,0,1751121634,12708.81703726999,117.52513922999788,54306.73119744 2025-06-28,14:40:36.000,179,11063751,-795,0,1751121635,12708.702519999999,117.58153227000003,54306.59844216001 2025-06-28,14:40:37.000,179,11063790,-795,0,1751121636,12708.742937859999,117.51809009999852,54306.71722320001 2025-06-28,14:40:38.000,179,11063764,-795,0,1751121637,12708.648629519994,117.468746190003,54306.556519440004 2025-06-28,14:40:39.000,179,11063796,-795,0,1751121638,12708.655365829989,117.44759879999765,54306.91984968 2025-06-28,14:40:40.000,179,11063814,-795,0,1751121639,12708.668838449994,117.43350053999893,54307.059592080004 2025-06-28,14:40:41.000,179,11063789,-795,0,1751121640,12708.709256309994,117.3700583700047,54307.01766936 2025-06-28,14:40:42.000,179,11063801,-795,0,1751121641,12708.668838449994,117.39120576000278,54306.98972088 2025-06-28,14:40:43.000,179,11063821,-795,0,1751121642,12708.594739039989,117.3559601099987,54306.60542928 2025-06-28,14:40:44.000,179,11063841,-795,0,1751121643,12708.574530109989,117.30661620000319,54306.689274719996 2025-06-28,14:40:45.000,179,11063782,-795,0,1751121644,12708.601475349999,117.23612490000232,54306.75914592 2025-06-28,14:40:46.000,179,11063803,-795,0,1751121645,12708.574530109989,117.1585844700021,54307.059592080004 2025-06-28,14:40:47.000,179,11063794,-795,0,1751121646,12708.507167009993,117.1585844700021,54306.912862560006 2025-06-28,14:40:48.000,179,11063812,-795,0,1751121647,12708.460012839998,117.02465099999972,54306.86395272001 2025-06-28,14:40:49.000,179,11063791,-795,0,1751121648,12708.493694389988,117.00350361000164,54306.996708 2025-06-28,14:40:50.000,179,11063782,-795,0,1751121649,12708.406122359993,116.91891405000206,54306.7521588 2025-06-28,14:40:51.000,179,11063820,-795,0,1751121650,12708.399386049998,116.84137362000183,54306.75914592 2025-06-28,14:40:52.000,179,11063787,-795,0,1751121651,12708.278132469997,116.82022623000375,54306.794081520005 2025-06-28,14:40:53.000,179,11063822,-795,0,1751121652,12708.230978300002,116.72858754000481,54306.856965599996 2025-06-28,14:40:54.000,179,11063810,-795,0,1751121653,12708.204033059992,116.71448927999882,54306.97574664 2025-06-28,14:40:55.000,179,11063810,-795,0,1751121654,12708.163615199992,116.73563667000417,54307.10850192 2025-06-28,14:40:56.000,179,11063823,-795,0,1751121655,12708.096252099996,116.7003910200001,54307.10850192 2025-06-28,14:40:57.000,179,11063814,-795,0,1751121656,12708.035625309996,116.72858754000481,54306.82901712 2025-06-28,14:40:58.000,179,11063728,-795,0,1751121657,12707.8267997,116.71448927999882,54306.53555808 2025-06-28,14:40:59.000,179,11063803,-795,0,1751121658,12707.813327079995,116.73563667000417,54306.626390640005 2025-06-28,14:41:00.000,179,11063800,-795,0,1751121659,12707.72575505,116.7638331900016,54306.71023608 2025-06-28,14:41:01.000,179,11063822,-795,0,1751121660,12707.72575505,116.75678406000225,54306.91984968 2025-06-28,14:41:02.000,179,11063835,-795,0,1751121661,12707.55734729999,116.78498057999968,54306.891901200004 2025-06-28,14:41:03.000,179,11063815,-795,0,1751121662,12707.449566339994,116.8131771000044,54306.71023608 2025-06-28,14:41:04.000,179,11063785,-795,0,1751121663,12707.382203239998,116.83432449000247,54306.577480800006 2025-06-28,14:41:05.000,179,11063773,-795,0,1751121664,12707.388939549994,116.86252100999991,54306.65433912 2025-06-28,14:41:06.000,179,11063728,-795,0,1751121665,12707.308103829993,116.91891405000206,54306.58446792 2025-06-28,14:41:07.000,179,11063796,-795,0,1751121666,12707.220531799998,116.93301231000078,54306.556519440004 2025-06-28,14:41:08.000,179,11063818,-795,0,1751121667,12707.031915120002,116.9471105699995,54306.60542928 2025-06-28,14:41:09.000,179,11063833,-795,0,1751121668,12706.971288330002,116.95415969999885,54306.64036488 2025-06-28,14:41:10.000,179,11063771,-795,0,1751121669,12706.802880579991,116.98235622000357,54306.58446792 2025-06-28,14:41:11.000,179,11063822,-795,0,1751121670,12706.802880579991,117.010552740001,54306.77312016 2025-06-28,14:41:12.000,179,11063730,-795,0,1751121671,12706.654681759996,117.03170012999908,54306.57049368001 2025-06-28,14:41:13.000,179,11063833,-795,0,1751121672,12706.48627401,117.01760187000036,54306.507609600005 2025-06-28,14:41:14.000,179,11063711,-795,0,1751121673,12706.243766849999,117.05284752000443,54306.30498312 2025-06-28,14:41:15.000,179,11063792,-795,0,1751121674,12706.088831719993,117.01760187000036,54306.63337776 2025-06-28,14:41:16.000,179,11063838,-795,0,1751121675,12705.920423969998,117.0457983899978,54306.59145504 2025-06-28,14:41:17.000,179,11063785,-795,0,1751121676,12705.745279909992,116.97530709000421,54306.59844216001 2025-06-28,14:41:18.000,179,11063794,-795,0,1751121677,12705.455618579996,117.01760187000036,54306.41677704 2025-06-28,14:41:19.000,179,11063784,-795,0,1751121678,12705.36804655,117.00350361000164,54306.291008880005 2025-06-28,14:41:20.000,179,11063808,-795,0,1751121679,12705.26026558999,117.010552740001,54306.32594448 2025-06-28,14:41:21.000,179,11063820,-795,0,1751121680,12705.071648909994,117.03170012999908,54306.297996 2025-06-28,14:41:22.000,179,11063755,-795,0,1751121681,12704.842614369998,117.01760187000036,54306.42376416 2025-06-28,14:41:23.000,179,11063809,-795,0,1751121682,12704.633788760002,116.98940535000293,54306.26306040001 2025-06-28,14:41:24.000,179,11063748,-795,0,1751121683,12704.438435769996,116.99645448000228,54306.291008880005 2025-06-28,14:41:25.000,179,11063769,-795,0,1751121684,12704.357600049996,116.96825796000485,54306.31895736 2025-06-28,14:41:26.000,179,11063786,-795,0,1751121685,12704.24308277999,117.03170012999908,54306.018511199996 2025-06-28,14:41:27.000,179,11063826,-795,0,1751121686,12704.115092889995,117.0457983899978,54305.94165288 2025-06-28,14:41:28.000,179,11063783,-795,0,1751121687,12703.87932203999,117.0457983899978,54305.60627112 2025-06-28,14:41:29.000,179,11063798,-795,0,1751121688,12703.872585729994,117.10924055999931,54306.01152408 2025-06-28,14:41:30.000,179,11063742,-795,0,1751121689,12703.865849419999,117.15153534000274,54306.10934376 2025-06-28,14:41:31.000,179,11063775,-795,0,1751121690,12703.791750009994,117.08104404000187,54306.06742104001 2025-06-28,14:41:32.000,179,11063795,-795,0,1751121691,12703.717650599989,117.18678098999953,54306.074408160006 2025-06-28,14:41:33.000,179,11063817,-795,0,1751121692,12703.683969049998,117.23612490000232,54305.72505216 2025-06-28,14:41:34.000,179,11063849,-795,0,1751121693,12703.616605949988,117.3559601099987,54305.7040908 2025-06-28,14:41:35.000,179,11063790,-795,0,1751121694,12703.690705359993,117.39825489000214,54305.87178168 2025-06-28,14:41:36.000,179,11063812,-795,0,1751121695,12703.630078569993,117.5039918399998,54305.99056272 2025-06-28,14:41:37.000,179,11063816,-795,0,1751121696,12703.670496429993,117.53923749000387,54306.03947256 2025-06-28,14:41:38.000,179,11063781,-795,0,1751121697,12703.502088679998,117.63087618000282,54305.80191048 2025-06-28,14:41:39.000,179,11063805,-795,0,1751121698,12703.616605949988,117.72956400000112,54305.850820319996 2025-06-28,14:41:40.000,179,11063819,-795,0,1751121699,12703.576188089988,117.82120269000006,54305.7040908 2025-06-28,14:41:41.000,179,11063840,-795,0,1751121700,12703.650287499993,117.92693963999773,54305.64120672001 2025-06-28,14:41:42.000,179,11063798,-795,0,1751121701,12703.670496429993,118.01857833000395,54305.55736128 2025-06-28,14:41:43.000,179,11063832,-795,0,1751121702,12703.616605949988,118.13136441000097,54305.3896704 2025-06-28,14:41:44.000,179,11063781,-795,0,1751121703,12703.690705359993,118.20185571000184,54305.71107792001 2025-06-28,14:41:45.000,179,11063773,-795,0,1751121704,12703.731123219994,118.31464178999886,54305.6342196 2025-06-28,14:41:46.000,179,11063795,-795,0,1751121705,12703.805222629999,118.44152613000188,54305.64120672001 2025-06-28,14:41:47.000,179,11063807,-795,0,1751121706,12703.913003589994,118.54726307999954,54305.50845144 2025-06-28,14:41:48.000,179,11063815,-795,0,1751121707,12703.805222629999,118.68119655000191,54305.117172720005 2025-06-28,14:41:49.000,179,11063783,-795,0,1751121708,12703.913003589994,118.82217915000365,54305.22197952 2025-06-28,14:41:50.000,179,11063822,-795,0,1751121709,12704.00731193,118.93496523000067,54305.30582496001 2025-06-28,14:41:51.000,179,11063816,-795,0,1751121710,12704.04099347999,119.06889870000305,54305.54338704001 2025-06-28,14:41:52.000,179,11063835,-795,0,1751121711,12704.04099347999,119.16758652000135,54305.52242568001 2025-06-28,14:41:53.000,179,11063807,-795,0,1751121712,12704.04772979,119.30856912000309,54305.36172192 2025-06-28,14:41:54.000,179,11063761,-795,0,1751121713,12704.175719679995,119.41430607000075,54305.46652872 2025-06-28,14:41:55.000,179,11063805,-795,0,1751121714,12704.24308277999,119.54823954000312,54305.13813408001 2025-06-28,14:41:56.000,179,11063782,-795,0,1751121715,12704.357600049996,119.65397649000079,54305.13813408001 2025-06-28,14:41:57.000,179,11063793,-795,0,1751121716,12704.465381009992,119.76676256999781,54305.04031440001 2025-06-28,14:41:58.000,179,11063773,-795,0,1751121717,12704.458644699997,119.8161064800006,54305.1451212 2025-06-28,14:41:59.000,179,11063799,-795,0,1751121718,12704.707888169993,119.93594169000426,54305.30582496001 2025-06-28,14:42:00.000,179,11063813,-795,0,1751121719,12704.936922709989,120.01348212000448,54305.46652872 2025-06-28,14:42:01.000,179,11063798,-795,0,1751121720,12705.09859414999,120.1756121100043,54305.501464320005 2025-06-28,14:42:02.000,179,11063767,-795,0,1751121721,12705.26026558999,120.22495601999981,54305.32678632001 2025-06-28,14:42:03.000,179,11063759,-795,0,1751121722,12705.36804655,120.35184036000283,54305.06127576001 2025-06-28,14:42:04.000,179,11063770,-795,0,1751121723,12705.536454299996,120.45757731000049,54305.20800528001 2025-06-28,14:42:05.000,179,11063788,-795,0,1751121724,12705.691389430001,120.50692122000328,54305.49447720001 2025-06-28,14:42:06.000,179,11063769,-795,0,1751121725,12705.792434080002,120.54921599999943,54305.620245360005 2025-06-28,14:42:07.000,179,11063792,-795,0,1751121726,12705.886742419993,120.61265817000094,54305.620245360005 2025-06-28,14:42:08.000,179,11063805,-795,0,1751121727,12705.994523380003,120.61265817000094,54305.48749008 2025-06-28,14:42:09.000,179,11063823,-795,0,1751121728,12706.156194819989,120.7183951199986,54305.5294128 2025-06-28,14:42:10.000,179,11063687,-795,0,1751121729,12706.210085299994,120.71134598999924,54305.37569616001 2025-06-28,14:42:11.000,179,11063767,-795,0,1751121730,12706.41891090999,120.7183951199986,54305.50845144 2025-06-28,14:42:12.000,179,11063763,-795,0,1751121731,12706.51995555999,120.70429685999989,54305.58530976 2025-06-28,14:42:13.000,179,11063770,-795,0,1751121732,12706.60079127999,120.70429685999989,54305.89274304 2025-06-28,14:42:14.000,179,11063821,-795,0,1751121733,12706.634472829996,120.73954251000396,54305.739026400006 2025-06-28,14:42:15.000,179,11063823,-795,0,1751121734,12706.76919903,120.75364077000268,54305.89973016001 2025-06-28,14:42:16.000,179,11063797,-795,0,1751121735,12706.924134159992,120.81708294000418,54306.10235664 2025-06-28,14:42:17.000,179,11063829,-795,0,1751121736,12707.011706190002,120.87347597999906,54305.885755920004 2025-06-28,14:42:18.000,179,11063812,-795,0,1751121737,12706.917397849997,120.92281989000185,54305.59229688001 2025-06-28,14:42:19.000,179,11063819,-795,0,1751121738,12706.998233569997,121.00036032000207,54305.74601352 2025-06-28,14:42:20.000,179,11063782,-795,0,1751121739,12706.984760949992,121.04265509999823,54306.01152408 2025-06-28,14:42:21.000,179,11063813,-795,0,1751121740,12707.092541910002,121.09904814000038,54306.15126648 2025-06-28,14:42:22.000,179,11063758,-795,0,1751121741,12707.126223459993,121.14134292000381,54306.21415056001 2025-06-28,14:42:23.000,179,11063763,-795,0,1751121742,12707.106014529993,121.24003074000211,54306.11633088001 2025-06-28,14:42:24.000,179,11063785,-795,0,1751121743,12707.112750840002,121.24707987000147,54305.80889760001 2025-06-28,14:42:25.000,179,11063794,-795,0,1751121744,12707.240740729998,121.31052204000298,54306.01152408 2025-06-28,14:42:26.000,179,11063765,-795,0,1751121745,12707.240740729998,121.39511160000256,54305.97658848001 2025-06-28,14:42:27.000,179,11063779,-795,0,1751121746,12707.308103829993,121.41625899000064,54306.09536952001 2025-06-28,14:42:28.000,179,11063822,-795,0,1751121747,12707.308103829993,121.43035724999936,54306.11633088001 2025-06-28,14:42:29.000,179,11063802,-795,0,1751121748,12707.375466929989,121.43035724999936,54306.221137680004 2025-06-28,14:42:30.000,179,11063801,-795,0,1751121749,12707.449566339994,121.50084855000023,54306.25607328 2025-06-28,14:42:31.000,179,11063818,-795,0,1751121750,12707.68533719,121.44445550999808,54306.221137680004 2025-06-28,14:42:32.000,179,11063808,-795,0,1751121751,12707.70554612,121.48675029000151,54306.16524072001 2025-06-28,14:42:33.000,179,11063826,-795,0,1751121752,12707.79985445999,121.44445550999808,54306.09536952001 2025-06-28,14:42:34.000,179,11063767,-795,0,1751121753,12707.894162799996,121.47265203000279,54306.13030512 2025-06-28,14:42:35.000,179,11063802,-795,0,1751121754,12708.022152689991,121.40920986000128,54306.38184144001 2025-06-28,14:42:36.000,179,11063792,-795,0,1751121755,12708.109724720001,121.39511160000256,54306.4377384 2025-06-28,14:42:37.000,179,11063827,-795,0,1751121756,12708.177087819997,121.39511160000256,54306.38184144001 2025-06-28,14:42:38.000,179,11063787,-795,0,1751121757,12708.264659849992,121.3246203000017,54306.25607328 2025-06-28,14:42:39.000,179,11063801,-795,0,1751121758,12708.439803909998,121.33166943000106,54306.2281248 2025-06-28,14:42:40.000,179,11063786,-795,0,1751121759,12708.608211659994,121.31757117000234,54306.39581568 2025-06-28,14:42:41.000,179,11063794,-795,0,1751121760,12708.689047379994,121.29642378000426,54306.388828560004 2025-06-28,14:42:42.000,179,11063784,-795,0,1751121761,12708.75641047999,121.26117813000019,54306.70324896 2025-06-28,14:42:43.000,179,11063830,-795,0,1751121762,12708.729465239994,121.26117813000019,54306.472674 2025-06-28,14:42:44.000,179,11063748,-715,0,1751121763,12708.77661940999,121.25412900000083,54306.63337776 2025-06-28,14:42:45.000,179,11063789,-795,0,1751121764,12708.810300959994,121.24003074000211,54306.794081520005 2025-06-28,14:42:46.000,179,11063759,-795,0,1751121765,12708.830509889995,121.21888335000403,54306.58446792 2025-06-28,14:42:47.000,179,11063801,-795,0,1751121766,12708.790092029994,121.24003074000211,54306.53555808 2025-06-28,14:42:48.000,179,11063783,-795,0,1751121767,12708.682311069999,121.18363769999996,54306.409789920006 2025-06-28,14:42:49.000,179,11063786,-795,0,1751121768,12708.749674169994,121.14134292000381,54306.626390640005 2025-06-28,14:42:50.000,179,11063734,-795,0,1751121769,12708.702519999999,121.10609726999974,54306.87093984 2025-06-28,14:42:51.000,179,11063810,-795,0,1751121770,12708.641893209999,121.04970423000486,54306.84997848 2025-06-28,14:42:52.000,179,11063803,-795,0,1751121771,12708.662102139999,120.93691815000057,54306.90587544001 2025-06-28,14:42:53.000,179,11063830,-795,0,1751121772,12708.635156899989,120.85937772000034,54306.64735200001 2025-06-28,14:42:54.000,179,11063819,-795,0,1751121773,12708.69578368999,120.7324933800046,54306.59844216001 2025-06-28,14:42:55.000,179,11063832,-795,0,1751121774,12708.84398251,120.56331425999815,54306.842991360005 2025-06-28,14:42:56.000,179,11063829,-795,0,1751121775,12708.87766405999,120.4082333999977,54306.794081520005 2025-06-28,14:42:57.000,179,11063795,-795,0,1751121776,12708.86419144,120.22495601999981,54306.98273376001 2025-06-28,14:42:58.000,179,11063772,-795,0,1751121777,12708.682311069999,120.06282603,54306.689274719996 2025-06-28,14:42:59.000,179,11063826,-795,0,1751121778,12708.601475349999,120.06282603,54306.73818456001 2025-06-28,14:43:00.000,179,11063764,-795,0,1751121779,12708.581266419998,120.1756121100043,54306.71722320001 2025-06-28,14:43:01.000,179,11063828,-795,0,1751121780,12708.702519999999,120.2742999300026,54306.50062248001 2025-06-28,14:43:02.000,179,11063798,-795,0,1751121781,12708.971972399995,120.28839819000132,54306.71023608 2025-06-28,14:43:03.000,179,11063845,-795,0,1751121782,12709.140380149991,120.24610340999789,54306.73119744 2025-06-28,14:43:04.000,179,11063776,-795,0,1751121783,12709.281842659992,120.16856297999766,54306.93382392001 2025-06-28,14:43:05.000,179,11063841,-795,0,1751121784,12709.335733139997,120.1262682000015,54306.77312016 2025-06-28,14:43:06.000,179,11063712,-795,0,1751121785,12709.510877200002,120.13331733000086,54306.9268368 2025-06-28,14:43:07.000,179,11063794,-795,0,1751121786,12709.571503990002,120.11921907000215,54306.891901200004 2025-06-28,14:43:08.000,179,11063771,-795,0,1751121787,12709.672548639988,120.1615138499983,54306.59844216001 2025-06-28,14:43:09.000,179,11063830,-795,0,1751121788,12709.793802219989,120.21790689000045,54306.65433912 2025-06-28,14:43:10.000,179,11063784,-795,0,1751121789,12709.854429009989,120.23200514999917,54306.7521588 2025-06-28,14:43:11.000,179,11063778,-795,0,1751121790,12710.05651830999,120.29544732000068,54307.04561784 2025-06-28,14:43:12.000,179,11063808,-795,0,1751121791,12710.10367248,120.38003688000026,54307.21330872 2025-06-28,14:43:13.000,179,11063805,-795,0,1751121792,12710.090199859995,120.51397035000264,54307.03164360001 2025-06-28,14:43:14.000,179,11063787,-795,0,1751121793,12710.12388141,120.57036339000479,54306.95478528001 2025-06-28,14:43:15.000,179,11063758,-795,0,1751121794,12710.24513499,120.66200208000373,54306.842991360005 2025-06-28,14:43:16.000,179,11063797,-795,0,1751121795,12710.30576178,120.7324933800046,54306.87093984 2025-06-28,14:43:17.000,179,11063759,-795,0,1751121796,12710.32597071,120.74659164000332,54306.87093984 2025-06-28,14:43:18.000,179,11063806,-795,0,1751121797,12710.251871299995,120.81003381000482,54306.856965599996 2025-06-28,14:43:19.000,179,11063811,-795,0,1751121798,12710.33944332999,120.81003381000482,54307.16439888 2025-06-28,14:43:20.000,179,11063817,-795,0,1751121799,12710.413542739996,120.7677390300014,54307.22029584001 2025-06-28,14:43:21.000,179,11063772,-795,0,1751121800,12710.460696909991,120.76068990000203,54307.29016704001 2025-06-28,14:43:22.000,179,11063760,-795,0,1751121801,12710.555005249997,120.62675642999966,54307.24125720001 2025-06-28,14:43:23.000,179,11063800,-795,0,1751121802,12710.521323699992,120.64085468999838,54306.89888832 2025-06-28,14:43:24.000,179,11063772,-715,0,1751121803,12710.662786209992,120.49282296000456,54306.9268368 2025-06-28,14:43:25.000,179,11063794,-795,0,1751121804,12710.784039789993,120.39413513999898,54306.912862560006 2025-06-28,14:43:26.000,179,11063802,-795,0,1751121805,12710.925502299993,120.3095455799994,54307.28317992 2025-06-28,14:43:27.000,179,11063746,-795,0,1751121806,12711.060228499999,120.21790689000045,54307.248244320006 2025-06-28,14:43:28.000,179,11063754,-795,0,1751121807,12711.18148208,120.08397341999807,54307.129463280005 2025-06-28,14:43:29.000,179,11063804,-795,0,1751121808,12711.36336245,120.00643298999785,54307.26221856 2025-06-28,14:43:30.000,179,11063799,-795,0,1751121809,12711.60586961,119.90069604000018,54307.10850192 2025-06-28,14:43:31.000,179,11063746,-795,0,1751121810,12711.60586961,119.77381170000444,54306.93382392001 2025-06-28,14:43:32.000,179,11063797,-795,0,1751121811,12711.861849389992,119.6680747499995,54307.1364504 2025-06-28,14:43:33.000,179,11063791,-795,0,1751121812,12711.915739869997,119.5693869300012,54307.17138600001 2025-06-28,14:43:34.000,179,11063826,-795,0,1751121813,12712.030257140003,119.46364998000354,54307.30414128 2025-06-28,14:43:35.000,179,11063803,-795,0,1751121814,12712.178455959998,119.39315868000267,54307.48580640001 2025-06-28,14:43:36.000,179,11063758,-795,0,1751121815,12712.259291679999,119.30856912000309,54307.52772912 2025-06-28,14:43:37.000,179,11063792,-795,0,1751121816,12712.33339108999,119.30856912000309,54307.48580640001 2025-06-28,14:43:38.000,179,11063756,-795,0,1751121817,12712.252555369989,119.25217608000094,54307.178373120005 2025-06-28,14:43:39.000,179,11063782,-795,0,1751121818,12712.360336329999,119.15348826000263,54307.35305112 2025-06-28,14:43:40.000,179,11063741,-795,0,1751121819,12712.39401787999,119.10414434999984,54307.297154160005 2025-06-28,14:43:41.000,179,11063776,-795,0,1751121820,12712.528744079995,118.9772600100041,54307.71638136 2025-06-28,14:43:42.000,179,11063745,-795,0,1751121821,12712.528744079995,118.94906348999939,54307.562664720004 2025-06-28,14:43:43.000,179,11063811,-795,0,1751121822,12712.730833379996,118.8010317599983,54307.79323968001 2025-06-28,14:43:44.000,179,11063800,-795,0,1751121823,12712.798196479991,118.79398262999894,54307.800226800005 2025-06-28,14:43:45.000,179,11063792,-795,0,1751121824,12712.845350650001,118.70939306999935,54307.44388368 2025-06-28,14:43:46.000,179,11063747,-755,0,1751121825,12712.885768510001,118.64595089999784,54307.54869048 2025-06-28,14:43:47.000,179,11063745,-795,0,1751121826,12712.993549469997,118.56841047000489,54307.53471624001 2025-06-28,14:43:48.000,179,11063778,-795,0,1751121827,12712.912713749996,118.46972264999931,54307.64651016 2025-06-28,14:43:49.000,179,11063799,-795,0,1751121828,12712.966604230001,118.31464178999886,54307.70939424 2025-06-28,14:43:50.000,179,11063777,-795,0,1751121829,12712.993549469997,118.25824875000399,54307.73734272 2025-06-28,14:43:51.000,179,11063768,-795,0,1751121830,12713.054176259997,118.13136441000097,54307.919007840006 2025-06-28,14:43:52.000,179,11063767,-795,0,1751121831,12713.013758399997,118.00448006999795,54307.77227832001 2025-06-28,14:43:53.000,179,11063796,-795,0,1751121832,12713.007022090002,117.83530094999878,54307.8351624 2025-06-28,14:43:54.000,179,11063721,-795,0,1751121833,12712.858823269991,117.75776051999856,54307.68843288 2025-06-28,14:43:55.000,179,11063780,-795,0,1751121834,12712.831878029996,117.63087618000282,54307.89105936001 2025-06-28,14:43:56.000,179,11063818,-795,0,1751121835,12712.75777861999,117.55333575000259,54308.00984040001 2025-06-28,14:43:57.000,179,11063759,-795,0,1751121836,12712.690415519995,117.44054966999829,54308.044776 2025-06-28,14:43:58.000,179,11063771,-795,0,1751121837,12712.49506252999,117.3700583700047,54307.898046480004 2025-06-28,14:43:59.000,179,11063762,-795,0,1751121838,12712.53548038999,117.29251794000447,54307.800226800005 2025-06-28,14:44:00.000,179,11063767,-755,0,1751121839,12712.49506252999,117.2220266400036,54307.8351624 2025-06-28,14:44:01.000,179,11063771,-795,0,1751121840,12712.46138098,117.14448621000338,54307.86311088 2025-06-28,14:44:02.000,179,11063711,-795,0,1751121841,12712.42096312,117.11628968999867,54307.79323968001 2025-06-28,14:44:03.000,179,11063723,-795,0,1751121842,12712.306445849994,117.01760187000036,54307.93298208 2025-06-28,14:44:04.000,179,11063786,-795,0,1751121843,12712.319918469999,116.96825796000485,54307.919007840006 2025-06-28,14:44:05.000,179,11063805,-795,0,1751121844,12712.292973229989,116.92596318000142,54307.99586616 2025-06-28,14:44:06.000,179,11063768,-795,0,1751121845,12712.346863709994,116.88366839999799,54307.98887904001 2025-06-28,14:44:07.000,179,11063763,-795,0,1751121846,12712.37380894999,116.82727536000311,54307.59760032 2025-06-28,14:44:08.000,179,11063788,-795,0,1751121847,12712.40075419,116.7638331900016,54307.57663896001 2025-06-28,14:44:09.000,179,11063763,-795,0,1751121848,12712.55568931999,116.74973493000289,54307.71638136 2025-06-28,14:44:10.000,179,11063801,-795,0,1751121849,12712.649997659995,116.62285058999987,54307.98887904001 2025-06-28,14:44:11.000,179,11063805,-795,0,1751121850,12712.690415519995,116.61580146000051,54307.92599496 2025-06-28,14:44:12.000,179,11063826,-795,0,1751121851,12712.68367921,116.57350668000436,54307.91202072001 2025-06-28,14:44:13.000,179,11063771,-795,0,1751121852,12712.690415519995,116.51006451000285,54307.751316960006 2025-06-28,14:44:14.000,179,11063772,-635,0,1751121853,12712.68367921,116.51006451000285,54307.583626080006 2025-06-28,14:44:15.000,179,11063783,-795,0,1751121854,12712.73756968999,116.42547495000326,54307.71638136 2025-06-28,14:44:16.000,179,11063767,-795,0,1751121855,12712.67694289999,116.38318016999983,54307.73734272 2025-06-28,14:44:17.000,179,11063780,-795,0,1751121856,12712.60284349,116.31973799999832,54307.85612376 2025-06-28,14:44:18.000,179,11063750,-795,0,1751121857,12712.42096312,116.28449235000153,54307.79323968001 2025-06-28,14:44:19.000,179,11063761,-795,0,1751121858,12712.380545259999,116.24924670000473,54307.898046480004 2025-06-28,14:44:20.000,179,11063777,-795,0,1751121859,12712.259291679999,116.22809930999938,54307.84214952001 2025-06-28,14:44:21.000,179,11063760,-795,0,1751121860,12712.225610129994,116.19285366000258,54307.72336848001 2025-06-28,14:44:22.000,179,11063784,-795,0,1751121861,12712.151510719988,116.19990279000194,54307.681445760005 2025-06-28,14:44:23.000,179,11063804,-795,0,1751121862,12712.117829169998,116.12941149000108,54307.513754880005 2025-06-28,14:44:24.000,179,11063801,-795,0,1751121863,12712.124565479993,116.05187106000085,54307.520742 2025-06-28,14:44:25.000,179,11063775,-795,0,1751121864,12712.185192269993,116.00252714999806,54307.93298208 2025-06-28,14:44:26.000,179,11063780,-795,0,1751121865,12712.171719649989,115.9602323700019,54307.78625256 2025-06-28,14:44:27.000,179,11063717,-795,0,1751121866,12712.124565479993,115.90383932999976,54307.66747152 2025-06-28,14:44:28.000,179,11063770,-795,0,1751121867,12711.989839280002,115.87564281000232,54307.52772912 2025-06-28,14:44:29.000,179,11063757,-795,0,1751121868,12712.003311899993,115.88974107000104,54307.29016704001 2025-06-28,14:44:30.000,179,11063816,-795,0,1751121869,12711.989839280002,115.91793758999847,54307.40894808001 2025-06-28,14:44:31.000,179,11063754,-795,0,1751121870,12711.915739869997,115.83334802999889,54307.33907688001 2025-06-28,14:44:32.000,179,11063772,-795,0,1751121871,12711.700177949991,115.87564281000232,54307.31811552001 2025-06-28,14:44:33.000,179,11063742,-795,0,1751121872,12711.56545175,115.80515151000145,54307.415935200006 2025-06-28,14:44:34.000,179,11063777,-795,0,1751121873,12711.41725292999,115.73466021000058,54307.55567760001 2025-06-28,14:44:35.000,179,11063761,-795,0,1751121874,12711.208427319994,115.69236543000443,54307.47881928 2025-06-28,14:44:36.000,179,11063811,-795,0,1751121875,12710.986129089993,115.650070650001,54307.17138600001 2025-06-28,14:44:37.000,179,11063791,-795,0,1751121876,12710.730149310002,115.53023544000462,54306.98273376001 2025-06-28,14:44:38.000,179,11063773,-795,0,1751121877,12710.534796319997,115.44564587999776,54306.961772400005 2025-06-28,14:44:39.000,179,11063756,-795,0,1751121878,12710.359652259991,115.31876154000201,54307.12247616001 2025-06-28,14:44:40.000,179,11063755,-795,0,1751121879,12710.24513499,115.19892632999836,54307.2761928 2025-06-28,14:44:41.000,179,11063793,-475,0,1751121880,12710.19798081999,115.06499286000326,54307.18536024 2025-06-28,14:44:42.000,179,11063783,-795,0,1751121881,12710.02283676,114.93105939000088,54307.08754056 2025-06-28,14:44:43.000,179,11063773,-795,0,1751121882,12709.9824189,114.7971259199985,54306.745171680006 2025-06-28,14:44:44.000,179,11063751,-795,0,1751121883,12709.908319489994,114.64909419000469,54306.58446792 2025-06-28,14:44:45.000,179,11063817,-795,0,1751121884,12709.948737349994,114.51516072000231,54306.59844216001 2025-06-28,14:44:46.000,179,11063760,-795,0,1751121885,12709.901583179999,114.37417812000058,54306.59145504 2025-06-28,14:44:47.000,179,11063759,-795,0,1751121886,12709.854429009989,114.19090074000269,54306.73119744 2025-06-28,14:44:48.000,179,11063756,-795,0,1751121887,12709.766856979993,114.04991814000095,54306.73119744 2025-06-28,14:44:49.000,179,11063800,-795,0,1751121888,12709.686021259993,113.93713206000393,54306.56350656 2025-06-28,14:44:50.000,179,11063746,-795,0,1751121889,12709.598449229998,113.85254250000435,54306.66132624 2025-06-28,14:44:51.000,179,11063775,-795,0,1751121890,12709.436777789997,113.85254250000435,54306.33293160001 2025-06-28,14:44:52.000,179,11063768,-795,0,1751121891,12709.133643839996,113.88778815000114,54306.37485432 2025-06-28,14:44:53.000,179,11063846,-795,0,1751121892,12708.891136679995,113.88778815000114,54306.20017632 2025-06-28,14:44:54.000,179,11063820,-795,0,1751121893,12708.527375939993,113.9935250999988,54306.458699760005 2025-06-28,14:44:55.000,179,11063763,-795,0,1751121894,12708.365704499993,114.0428690100016,54306.521583839996 2025-06-28,14:44:56.000,179,11063772,-795,0,1751121895,12708.028889000001,114.17680248000397,54306.48664824 2025-06-28,14:44:57.000,179,11063768,-795,0,1751121896,12707.692073499995,114.32483420999779,54306.41677704 2025-06-28,14:44:58.000,179,11063778,-795,0,1751121897,12707.335049069989,114.43762029000209,54305.99056272 2025-06-28,14:44:59.000,179,11063823,-795,0,1751121898,12707.180113939998,114.53630811000039,54306.10235664 2025-06-28,14:45:00.000,179,11063781,-795,0,1751121899,12706.924134159992,114.66319245000341,54306.03947256 2025-06-28,14:45:01.000,179,11063842,-795,0,1751121900,12706.829825820001,114.73368375000427,54306.2281248 2025-06-28,14:45:02.000,179,11063794,-795,0,1751121901,12706.695099619996,114.8112241800045,54306.27004752 2025-06-28,14:45:03.000,179,11063770,-795,0,1751121902,12706.62773652,114.8464698300013,54306.0883824 2025-06-28,14:45:04.000,179,11063801,-795,0,1751121903,12706.594054969995,114.86056809000002,54306.10235664 2025-06-28,14:45:05.000,179,11063779,-795,0,1751121904,12706.62773652,114.88171547999809,54305.89274304 2025-06-28,14:45:06.000,179,11063764,-795,0,1751121905,12706.594054969995,114.89581374000409,54305.85780744001 2025-06-28,14:45:07.000,179,11063807,-795,0,1751121906,12706.573846039995,114.8464698300013,54305.6342196 2025-06-28,14:45:08.000,179,11063770,-795,0,1751121907,12706.48627401,114.79007678999915,54305.4595416 2025-06-28,14:45:09.000,179,11063719,-795,0,1751121908,12706.43911983999,114.72663462000492,54305.620245360005 2025-06-28,14:45:10.000,179,11063798,-795,0,1751121909,12706.40543829,114.61384854000062,54305.74601352 2025-06-28,14:45:11.000,179,11063785,-795,0,1751121910,12706.371756739994,114.53630811000039,54305.7040908 2025-06-28,14:45:12.000,179,11063753,-795,0,1751121911,12706.230294229994,114.49401333000424,54305.5294128 2025-06-28,14:45:13.000,179,11063789,-795,0,1751121912,12706.082095409998,114.4517185500008,54305.27787648001 2025-06-28,14:45:14.000,179,11063824,-795,0,1751121913,12705.987787069993,114.33188334000442,54305.29883784 2025-06-28,14:45:15.000,179,11063800,-755,0,1751121914,12705.832851940002,114.29663769000035,54305.20800528001 2025-06-28,14:45:16.000,179,11063782,-795,0,1751121915,12705.630762640001,114.27549030000228,54305.32678632001 2025-06-28,14:45:17.000,179,11063764,-795,0,1751121916,12705.44214595999,114.23319551999884,54305.31281208 2025-06-28,14:45:18.000,179,11063771,-795,0,1751121917,12705.044703669999,114.22614638999949,54304.87262352001 2025-06-28,14:45:19.000,179,11063823,-795,0,1751121918,12705.004285809999,114.2402446499982,54305.117172720005 2025-06-28,14:45:20.000,179,11063799,-795,0,1751121919,12704.876295919988,114.289588560001,54304.92852048 2025-06-28,14:45:21.000,179,11063817,-795,0,1751121920,12704.761778649998,114.37417812000058,54304.85864928 2025-06-28,14:45:22.000,179,11063723,-795,0,1751121921,12704.600107209997,114.43057116000273,54304.7957652 2025-06-28,14:45:23.000,179,11063747,-795,0,1751121922,12704.337391119996,114.52925898000103,54304.72589400001 2025-06-28,14:45:24.000,179,11063718,-795,0,1751121923,12704.236346469996,114.61384854000062,54304.67698416001 2025-06-28,14:45:25.000,179,11063797,-795,0,1751121924,12704.16898337,114.747782010003,54304.711919760004 2025-06-28,14:45:26.000,179,11063762,-795,0,1751121925,12704.06793872,114.89581374000409,54304.69794552 2025-06-28,14:45:27.000,179,11063797,-795,0,1751121926,12703.865849419999,115.02974720999919,54304.25775696 2025-06-28,14:45:28.000,179,11063763,-795,0,1751121927,12703.724386909998,115.18482806999964,54304.15295016001 2025-06-28,14:45:29.000,179,11063810,-795,0,1751121928,12703.636814879988,115.33990893000009,54304.17391152001 2025-06-28,14:45:30.000,179,11063771,-795,0,1751121929,12703.529033919993,115.48794066000119,54304.40448648 2025-06-28,14:45:31.000,179,11063759,-795,0,1751121930,12703.448198199992,115.650070650001,54304.39051224001 2025-06-28,14:45:32.000,179,11063797,-795,0,1751121931,12703.286526759992,115.75580759999866,54304.38352512 2025-06-28,14:45:33.000,179,11063767,-795,0,1751121932,12703.057492219996,115.95318324000255,54304.0970532 2025-06-28,14:45:34.000,179,11063750,-795,0,1751121933,12703.084437459991,116.08711670999764,54303.97827216 2025-06-28,14:45:35.000,179,11063829,-755,0,1751121934,12703.064228529991,116.17875540000387,54304.00622064001 2025-06-28,14:45:36.000,179,11063780,-795,0,1751121935,12702.976656499995,116.22105018000002,54304.00622064001 2025-06-28,14:45:37.000,179,11063826,-795,0,1751121936,12702.956447569995,116.31268886999896,54303.96429792001 2025-06-28,14:45:38.000,179,11063825,-795,0,1751121937,12702.734149339994,116.3549836500024,54303.894426720006 2025-06-28,14:45:39.000,179,11063771,-795,0,1751121938,12702.74762196,116.39727842999855,54303.9223752 2025-06-28,14:45:40.000,179,11063740,-795,0,1751121939,12702.713940409994,116.46072060000006,54303.93634944001 2025-06-28,14:45:41.000,179,11063821,-795,0,1751121940,12702.74088564999,116.41137669000454,54304.01320776001 2025-06-28,14:45:42.000,179,11063777,-795,0,1751121941,12702.592686829994,116.48186798999814,54303.68481312 2025-06-28,14:45:43.000,179,11063799,-795,0,1751121942,12702.552268969994,116.47481885999878,54303.62891616001 2025-06-28,14:45:44.000,179,11063795,-795,0,1751121943,12702.484905869998,116.51711364000221,54303.6428904 2025-06-28,14:45:45.000,179,11063828,-795,0,1751121944,12702.451224319993,116.44662234000134,54303.95032368 2025-06-28,14:45:46.000,179,11063752,-795,0,1751121945,12702.336707050003,116.44662234000134,54303.83154264 2025-06-28,14:45:47.000,179,11063778,-795,0,1751121946,12702.276080260002,116.40432755999791,54303.80359416 2025-06-28,14:45:48.000,179,11063775,-795,0,1751121947,12702.067254649992,116.4184258200039,54303.61494192 2025-06-28,14:45:49.000,179,11063817,-795,0,1751121948,12702.013364170001,116.40432755999791,54303.35641848 2025-06-28,14:45:50.000,179,11063806,-795,0,1751121949,12701.939264759996,116.38318016999983,54303.43327680001 2025-06-28,14:45:51.000,179,11063800,-795,0,1751121950,12701.919055829996,116.38318016999983,54303.41930256 2025-06-28,14:45:52.000,179,11063841,-795,0,1751121951,12701.78432962999,116.36908191000111,54303.58699344 2025-06-28,14:45:53.000,179,11063762,-795,0,1751121952,12701.70349390999,116.37613104000047,54303.48218664001 2025-06-28,14:45:54.000,179,11063682,-795,0,1751121953,12701.656339739995,116.31973799999832,54303.52410936 2025-06-28,14:45:55.000,179,11063805,-795,0,1751121954,12701.595712949995,116.34793452000304,54303.47519952 2025-06-28,14:45:56.000,179,11063765,-675,0,1751121955,12701.54855878,116.39727842999855,54303.223663200006 2025-06-28,14:45:57.000,179,11063748,-795,0,1751121956,12701.44077781999,116.3549836500024,54303.07693368001 2025-06-28,14:45:58.000,179,11063828,-795,0,1751121957,12701.346469479999,116.40432755999791,54302.88129432001 2025-06-28,14:45:59.000,179,11063798,-795,0,1751121958,12701.40035995999,116.36203278000175,54303.25161168 2025-06-28,14:46:00.000,179,11063770,-795,0,1751121959,12701.312787929994,116.36203278000175,54303.33545712001 2025-06-28,14:46:01.000,179,11063770,-795,0,1751121960,12701.326260549999,116.34793452000304,54303.30750864 2025-06-28,14:46:02.000,179,11063761,-795,0,1751121961,12701.198270659988,116.39727842999855,54303.272573040005 2025-06-28,14:46:03.000,179,11063756,-795,0,1751121962,12701.124171249998,116.43252408000262,54302.88129432001 2025-06-28,14:46:04.000,179,11063690,-795,0,1751121963,12701.016390290002,116.47481885999878,54302.804436 2025-06-28,14:46:05.000,179,11063786,-795,0,1751121964,12701.016390290002,116.50301538000349,54302.90924280001 2025-06-28,14:46:06.000,179,11063761,-795,0,1751121965,12700.901873019997,116.57350668000436,54302.97212688 2025-06-28,14:46:07.000,179,11063760,-795,0,1751121966,12700.841246229997,116.59465407000243,54303.07693368001 2025-06-28,14:46:08.000,179,11063778,-795,0,1751121967,12700.67283848,116.67219450000266,54302.9441784 2025-06-28,14:46:09.000,179,11063802,-795,0,1751121968,12700.733465270001,116.71448927999882,54303.02103672 2025-06-28,14:46:10.000,179,11063761,-795,0,1751121969,12700.686311099991,116.82727536000311,54303.0140496 2025-06-28,14:46:11.000,179,11063821,-795,0,1751121970,12700.713256340001,116.87661926999863,54302.83937160001 2025-06-28,14:46:12.000,179,11063757,-755,0,1751121971,12700.645893239991,116.96825796000485,54302.84635872 2025-06-28,14:46:13.000,179,11063784,-795,0,1751121972,12700.639156929996,117.03874925999844,54302.72757768 2025-06-28,14:46:14.000,179,11063784,-795,0,1751121973,12700.59200276,117.06694578000315,54302.9441784 2025-06-28,14:46:15.000,179,11063805,-795,0,1751121974,12700.639156929996,117.17973186000017,54302.90924280001 2025-06-28,14:46:16.000,179,11063754,-795,0,1751121975,12700.69304741,117.27137054999912,54303.04898520001 2025-06-28,14:46:17.000,179,11063771,-795,0,1751121976,12700.760410509996,117.32776359000127,54303.035010960004 2025-06-28,14:46:18.000,179,11063756,-795,0,1751121977,12700.645893239991,117.42645140999957,54302.50398984001 2025-06-28,14:46:19.000,179,11063788,-795,0,1751121978,12700.679574789996,117.47579532000236,54302.531938320004 2025-06-28,14:46:20.000,179,11063744,-795,0,1751121979,12700.61221169,117.6026796599981,54302.64373224001 2025-06-28,14:46:21.000,179,11063786,-795,0,1751121980,12700.69304741,117.59563052999874,54303.04898520001 2025-06-28,14:46:22.000,179,11063825,-795,0,1751121981,12700.578530139996,117.68022008999833,54303.0839208 2025-06-28,14:46:23.000,179,11063772,-795,0,1751121982,12700.5515849,117.72956400000112,54303.055972320006 2025-06-28,14:46:24.000,179,11063804,-795,0,1751121983,12700.36970453,117.75776051999856,54303.09090792 2025-06-28,14:46:25.000,179,11063813,-795,0,1751121984,12700.356231909995,117.8634974700035,54302.97212688 2025-06-28,14:46:26.000,179,11063738,-795,0,1751121985,12700.140669989989,117.89874312000029,54302.89526856 2025-06-28,14:46:27.000,179,11063780,-795,0,1751121986,12700.019416409988,117.9621852900018,54302.85334584 2025-06-28,14:46:28.000,179,11063829,-795,0,1751121987,12699.675864600002,118.0256274600033,54302.97911400001 2025-06-28,14:46:29.000,179,11063738,-795,0,1751121988,12699.561347329996,118.08202049999818,54302.937191280005 2025-06-28,14:46:30.000,179,11063788,-795,0,1751121989,12699.36599433999,118.13841354000033,54303.04199808 2025-06-28,14:46:31.000,179,11063779,-795,0,1751121990,12699.26494968999,118.1736591900044,54303.06994656 2025-06-28,14:46:32.000,179,11063772,-795,0,1751121991,12699.035915149994,118.25824875000399,54302.64373224001 2025-06-28,14:46:33.000,179,11063792,-795,0,1751121992,12698.779935369988,118.3075926599995,54302.601809520005 2025-06-28,14:46:34.000,179,11063767,-795,0,1751121993,12698.611527619993,118.29349440000078,54302.60879664 2025-06-28,14:46:35.000,179,11063795,-795,0,1751121994,12698.523955589997,118.28644527000142,54302.7345648 2025-06-28,14:46:36.000,179,11063800,-795,0,1751121995,12698.422910939997,118.24415048999799,54302.804436 2025-06-28,14:46:37.000,179,11063801,-795,0,1751121996,12698.247766879991,118.18775745000312,54302.63674512 2025-06-28,14:46:38.000,179,11063803,-795,0,1751121997,12698.13324961,118.15251179999905,54302.64373224001 2025-06-28,14:46:39.000,179,11063768,-795,0,1751121998,12698.12651329999,118.11021702000289,54302.46206712 2025-06-28,14:46:40.000,179,11063775,-795,0,1751121999,12698.11304068,118.03972572000202,54302.434118640005 2025-06-28,14:46:41.000,179,11063773,-795,0,1751122000,12698.09283175,117.99038180999923,54302.35726032001 2025-06-28,14:46:42.000,179,11063681,-795,0,1751122001,12698.06588650999,117.96923442000116,54302.33629896001 2025-06-28,14:46:43.000,179,11063761,-795,0,1751122002,12698.05241389,117.90579224999965,54302.32232472 2025-06-28,14:46:44.000,179,11063726,-795,0,1751122003,12698.05241389,117.90579224999965,54302.30835048001 2025-06-28,14:46:45.000,179,11063802,-795,0,1751122004,12698.13324961,117.91989050999837,54302.37123456 2025-06-28,14:46:46.000,179,11063828,-795,0,1751122005,12698.207349019991,117.97628355000052,54302.2454664 2025-06-28,14:46:47.000,179,11063784,-795,0,1751122006,12698.321866289996,117.99038180999923,54302.07777552 2025-06-28,14:46:48.000,179,11063807,-795,0,1751122007,12698.21408533,118.10316789000353,54301.882136160006 2025-06-28,14:46:49.000,179,11063785,-795,0,1751122008,12698.402702009997,118.20185571000184,54302.11271112 2025-06-28,14:46:50.000,179,11063776,-795,0,1751122009,12698.395965700001,118.28644527000142,54302.41315728 2025-06-28,14:46:51.000,179,11063773,-795,0,1751122010,12698.382493079996,118.4556243900006,54302.37822168001 2025-06-28,14:46:52.000,179,11063761,-795,0,1751122011,12698.267975809991,118.6177543800004,54302.45508000001 2025-06-28,14:46:53.000,179,11063788,-795,0,1751122012,12698.10630436999,118.82217915000365,54302.18258232 2025-06-28,14:46:54.000,179,11063811,-795,0,1751122013,12698.03220496,119.0125056600009,54302.11969824001 2025-06-28,14:46:55.000,179,11063791,-795,0,1751122014,12697.97157817,119.20988130000478,54302.217517920006 2025-06-28,14:46:56.000,179,11063779,-795,0,1751122015,12697.816643039994,119.37906042000395,54302.29437624 2025-06-28,14:46:57.000,179,11063801,-795,0,1751122016,12697.628026359998,119.48479737000162,54302.49700272001 2025-06-28,14:46:58.000,179,11063733,-795,0,1751122017,12697.432673369993,119.5693869300012,54302.30835048001 2025-06-28,14:46:59.000,179,11063794,-795,0,1751122018,12697.358573960002,119.72446779000165,54302.315337600005 2025-06-28,14:47:00.000,179,11063753,-795,0,1751122019,12697.250792999992,119.83725386999868,54302.34328608 2025-06-28,14:47:01.000,179,11063718,-795,0,1751122020,12697.217111450002,119.93594169000426,54302.1755952 2025-06-28,14:47:02.000,179,11063782,-795,0,1751122021,12697.156484660001,120.05577690000064,54302.30835048001 2025-06-28,14:47:03.000,179,11063819,-795,0,1751122022,12697.075648940001,120.16856297999766,54302.1755952 2025-06-28,14:47:04.000,179,11063783,-795,0,1751122023,12697.028494769991,120.24610340999789,54302.47604136001 2025-06-28,14:47:05.000,179,11063820,-795,0,1751122024,12697.048703699991,120.3377421000041,54302.60879664 2025-06-28,14:47:06.000,179,11063792,-795,0,1751122025,12696.988076909991,120.40118426999834,54302.629758 2025-06-28,14:47:07.000,179,11063801,-795,0,1751122026,12696.961131669996,120.49987209000392,54302.47604136001 2025-06-28,14:47:08.000,179,11063792,-795,0,1751122027,12696.86682332999,120.57741252000415,54302.147646720005 2025-06-28,14:47:09.000,179,11063761,-795,0,1751122028,12696.799460229995,120.66905121000309,54302.13367248 2025-06-28,14:47:10.000,179,11063765,-795,0,1751122029,12696.698415579995,120.74659164000332,54302.098736880005 2025-06-28,14:47:11.000,179,11063779,-795,0,1751122030,12696.64452509999,120.74659164000332,54302.37123456 2025-06-28,14:47:12.000,179,11063801,-795,0,1751122031,12696.536744139994,120.76068990000203,54302.49700272001 2025-06-28,14:47:13.000,179,11063861,-795,0,1751122032,12696.536744139994,120.77478816000075,54302.47604136001 2025-06-28,14:47:14.000,179,11063794,-795,0,1751122033,12696.455908419994,120.81708294000418,54302.51097696 2025-06-28,14:47:15.000,179,11063778,-795,0,1751122034,12696.341391149988,120.8311812000029,54302.098736880005 2025-06-28,14:47:16.000,179,11063793,-795,0,1751122035,12696.274028049993,120.79593554999883,54301.95200736001 2025-06-28,14:47:17.000,179,11063818,-795,0,1751122036,12696.314445909993,120.78183729000011,54302.02187856001 2025-06-28,14:47:18.000,179,11063798,-795,0,1751122037,12696.307709599998,120.77478816000075,54301.94502024 2025-06-28,14:47:19.000,179,11063790,-795,0,1751122038,12696.435699489994,120.7183951199986,54302.315337600005 2025-06-28,14:47:20.000,179,11063760,-795,0,1751122039,12696.509798899999,120.73954251000396,54302.37822168001 2025-06-28,14:47:21.000,179,11063758,-795,0,1751122040,12696.590634619999,120.74659164000332,54302.33629896001 2025-06-28,14:47:22.000,179,11063768,-795,0,1751122041,12696.63105248,120.74659164000332,54302.25245352 2025-06-28,14:47:23.000,179,11063764,-795,0,1751122042,12696.698415579995,120.76068990000203,54301.85418768001 2025-06-28,14:47:24.000,179,11063789,-795,0,1751122043,12696.819669159995,120.81003381000482,54301.91008464 2025-06-28,14:47:25.000,179,11063789,-795,0,1751122044,12696.87355964,120.83823033000226,54301.98694296 2025-06-28,14:47:26.000,179,11063758,-795,0,1751122045,12696.93418643,120.85937772000034,54302.1755952 2025-06-28,14:47:27.000,179,11063778,-795,0,1751122046,12696.880295949995,120.90167250000377,54302.14065960001 2025-06-28,14:47:28.000,179,11063794,-795,0,1751122047,12696.880295949995,120.90872163000313,54302.06380128 2025-06-28,14:47:29.000,179,11063780,-795,0,1751122048,12696.9139775,120.95101640999928,54302.18956944001 2025-06-28,14:47:30.000,179,11063757,-795,0,1751122049,12696.93418643,121.03560596999887,54301.98694296 2025-06-28,14:47:31.000,179,11063785,-795,0,1751122050,12696.900504879995,121.05675336000422,54301.90309752001 2025-06-28,14:47:32.000,179,11063773,-795,0,1751122051,12696.839878089995,121.0779007500023,54301.98694296 2025-06-28,14:47:33.000,179,11063767,-795,0,1751122052,12696.80619653999,121.09199901000102,54302.14065960001 2025-06-28,14:47:34.000,179,11063730,-795,0,1751122053,12696.66473402999,121.14839205000317,54301.92405888001 2025-06-28,14:47:35.000,179,11063796,-795,0,1751122054,12696.637788789994,121.19068682999932,54302.105724 2025-06-28,14:47:36.000,179,11063771,-795,0,1751122055,12696.70515188999,121.21183422000468,54302.07078840001 2025-06-28,14:47:37.000,179,11063805,-795,0,1751122056,12696.78598760999,121.28232551999827,54301.979955840005 2025-06-28,14:47:38.000,179,11063831,-795,0,1751122057,12696.66473402999,121.33871856000042,54301.714445280006 2025-06-28,14:47:39.000,179,11063789,-795,0,1751122058,12696.72536081999,121.40216073000192,54301.7913036 2025-06-28,14:47:40.000,179,11063793,-795,0,1751122059,12696.759042369995,121.48675029000151,54302.07777552 2025-06-28,14:47:41.000,179,11063798,-795,0,1751122060,12696.77251499,121.5360942000043,54302.217517920006 2025-06-28,14:47:42.000,179,11063797,-795,0,1751122061,12696.85335071,121.62773289000324,54302.280402 2025-06-28,14:47:43.000,179,11063800,-795,0,1751122062,12696.819669159995,121.71937158000219,54302.23149216 2025-06-28,14:47:44.000,179,11063807,-795,0,1751122063,12696.83314178,121.76166635999834,54301.979955840005 2025-06-28,14:47:45.000,179,11063787,-795,0,1751122064,12696.9139775,121.82510852999985,54302.11271112 2025-06-28,14:47:46.000,179,11063753,-795,0,1751122065,12696.88703225999,121.86035418000392,54302.028865680004 2025-06-28,14:47:47.000,179,11063799,-795,0,1751122066,12696.90724118999,121.84625591999793,54302.098736880005 2025-06-28,14:47:48.000,179,11063762,-795,0,1751122067,12696.799460229995,121.881501570002,54302.049827040006 2025-06-28,14:47:49.000,179,11063797,-795,0,1751122068,12696.85335071,121.89559983000072,54302.08476264 2025-06-28,14:47:50.000,179,11063782,-795,0,1751122069,12696.86682332999,121.90264896000008,54302.21053080001 2025-06-28,14:47:51.000,179,11063780,-795,0,1751122070,12696.759042369995,121.90264896000008,54302.105724 2025-06-28,14:47:52.000,179,11063742,-795,0,1751122071,12696.75230606,121.90264896000008,54301.84021344 2025-06-28,14:47:53.000,179,11063817,-795,0,1751122072,12696.77251499,121.90264896000008,54301.81925208 2025-06-28,14:47:54.000,179,11063776,-795,0,1751122073,12696.77251499,121.88855070000136,54301.85418768001 2025-06-28,14:47:55.000,179,11063754,-795,0,1751122074,12696.68494295999,121.85330505000456,54302.08476264 2025-06-28,14:47:56.000,179,11063809,-795,0,1751122075,12696.718624509995,121.881501570002,54302.028865680004 2025-06-28,14:47:57.000,179,11063744,-795,0,1751122076,12696.597370929994,121.881501570002,54301.91707176 2025-06-28,14:47:58.000,179,11063740,-795,0,1751122077,12696.550216759999,121.93084548000479,54301.87514904001 2025-06-28,14:47:59.000,179,11063772,-675,0,1751122078,12696.61084355,121.93084548000479,54301.86816192 2025-06-28,14:48:00.000,179,11063828,-795,0,1751122079,12696.54348044999,121.95904200000223,54301.7913036 2025-06-28,14:48:01.000,179,11063790,-795,0,1751122080,12696.509798899999,122.03658243000245,54301.95200736001 2025-06-28,14:48:02.000,179,11063822,-675,0,1751122081,12696.449172109998,122.05068069000117,54302.11969824001 2025-06-28,14:48:03.000,179,11063778,-795,0,1751122082,12696.361600079988,122.13527025000076,54302.08476264 2025-06-28,14:48:04.000,179,11063783,-755,0,1751122083,12696.206664949998,122.24805632999778,54301.94502024 2025-06-28,14:48:05.000,179,11063738,-795,0,1751122084,12696.058466130002,122.36084241000208,54301.98694296 2025-06-28,14:48:06.000,179,11063794,-795,0,1751122085,12696.011311959992,122.48067761999846,54301.86816192 2025-06-28,14:48:07.000,179,11063801,-795,0,1751122086,12695.869849449991,122.62870934999955,54301.91707176 2025-06-28,14:48:08.000,179,11063789,-795,0,1751122087,12695.62734228999,122.76969195000129,54301.72841952 2025-06-28,14:48:09.000,179,11063799,-795,0,1751122088,12695.479143469995,122.86133064000023,54301.98694296 2025-06-28,14:48:10.000,179,11063775,-795,0,1751122089,12695.182745829989,123.00936237000133,54301.87514904001 2025-06-28,14:48:11.000,179,11063824,-795,0,1751122090,12695.000865460002,123.1785414900005,54302.02187856001 2025-06-28,14:48:12.000,179,11063787,-795,0,1751122091,12694.744885679997,123.25608192000072,54301.95899448 2025-06-28,14:48:13.000,179,11063796,-795,0,1751122092,12694.522587449996,123.40411365000182,54301.74239376 2025-06-28,14:48:14.000,179,11063787,-795,0,1751122093,12694.172299329999,123.55214538000291,54301.497844560006 2025-06-28,14:48:15.000,179,11063798,-795,0,1751122094,12694.010627889998,123.62968581000314,54301.70745816001 2025-06-28,14:48:16.000,179,11063794,-795,0,1751122095,12693.795065969993,123.69312798000465,54301.74239376 2025-06-28,14:48:17.000,179,11063782,-795,0,1751122096,12693.566031429997,123.79181580000295,54301.90309752001 2025-06-28,14:48:18.000,179,11063810,-795,0,1751122097,12693.26963378999,123.82706144999975,54301.56072864 2025-06-28,14:48:19.000,179,11063803,-795,0,1751122098,12693.06754448999,123.91870013999869,54301.6515612 2025-06-28,14:48:20.000,179,11063766,-795,0,1751122099,12692.90587304999,123.93984753000404,54301.43496048 2025-06-28,14:48:21.000,179,11063753,-795,0,1751122100,12692.690311129998,123.98919143999956,54301.21835976 2025-06-28,14:48:22.000,179,11063813,-795,0,1751122101,12692.636420649993,123.99624056999892,54301.309192320005 2025-06-28,14:48:23.000,179,11063794,-795,0,1751122102,12692.555584929993,123.97509318000084,54301.28823096 2025-06-28,14:48:24.000,179,11063820,-795,0,1751122103,12692.420858730002,123.98919143999956,54301.407012 2025-06-28,14:48:25.000,179,11063816,-795,0,1751122104,12692.340023010001,123.97509318000084,54301.3371408 2025-06-28,14:48:26.000,179,11063753,-795,0,1751122105,12692.326550389997,123.93279840000469,54301.2672696 2025-06-28,14:48:27.000,179,11063807,-795,0,1751122106,12692.265923599996,123.90460187999997,54301.20438552001 2025-06-28,14:48:28.000,179,11063826,-795,0,1751122107,12692.191824189991,123.87640536000254,54300.708300000006 2025-06-28,14:48:29.000,179,11063773,-795,0,1751122108,12692.164878949996,123.81296319000103,54300.687338640004 2025-06-28,14:48:30.000,179,11063788,-795,0,1751122109,12692.212033119991,123.78476667000359,54300.54759624 2025-06-28,14:48:31.000,179,11063769,-795,0,1751122110,12692.272659909991,123.67902971999865,54300.86900376001 2025-06-28,14:48:32.000,179,11063806,-795,0,1751122111,12692.299605150001,123.60148928999843,54300.7432356 2025-06-28,14:48:33.000,179,11063822,-795,0,1751122112,12692.326550389997,123.54509625000355,54300.59650608 2025-06-28,14:48:34.000,179,11063739,-795,0,1751122113,12692.407386109997,123.50985059999948,54300.34496976001 2025-06-28,14:48:35.000,179,11063743,-795,0,1751122114,12692.481485520002,123.40411365000182,54300.1143948 2025-06-28,14:48:36.000,179,11063767,-795,0,1751122115,12692.569057549998,123.27018017999944,54299.77901304 2025-06-28,14:48:37.000,179,11063830,-795,0,1751122116,12692.643156960003,123.27018017999944,54299.653244880006 2025-06-28,14:48:38.000,179,11063814,-795,0,1751122117,12692.872191499999,123.19263974999922,54300.05151072 2025-06-28,14:48:39.000,179,11063783,-795,0,1751122118,12693.161852829995,123.10100106000027,54300.19824024001 2025-06-28,14:48:40.000,179,11063773,-795,0,1751122119,12693.417832610001,123.01641150000069,54300.24016296 2025-06-28,14:48:41.000,179,11063790,-795,0,1751122120,12693.646867149997,122.93887107000046,54300.184266000004 2025-06-28,14:48:42.000,179,11063749,-795,0,1751122121,12693.889374309998,122.94592019999982,54299.86285848001 2025-06-28,14:48:43.000,179,11063798,-795,0,1751122122,12694.111672539999,122.85428151000087,54299.70914184 2025-06-28,14:48:44.000,179,11063731,-795,0,1751122123,12694.340707079995,122.84018325000216,54299.68818048 2025-06-28,14:48:45.000,179,11063813,-795,0,1751122124,12694.630368409991,122.78379021,54299.89080696001 2025-06-28,14:48:46.000,179,11063796,-795,0,1751122125,12694.825721399997,122.75559369000257,54300.00260088 2025-06-28,14:48:47.000,179,11063745,-795,0,1751122126,12694.994129149993,122.74854456000321,54299.95369104 2025-06-28,14:48:48.000,179,11063813,-795,0,1751122127,12695.135591659993,122.74854456000321,54299.799974400004 2025-06-28,14:48:49.000,179,11063781,-795,0,1751122128,12695.38483512999,122.74149543000385,54299.66721912 2025-06-28,14:48:50.000,179,11063807,-795,0,1751122129,12695.58692442999,122.77674108000065,54299.7301032 2025-06-28,14:48:51.000,179,11063774,-795,0,1751122130,12695.701441699995,122.76969195000129,54299.68818048 2025-06-28,14:48:52.000,179,11063803,-795,0,1751122131,12695.849640519991,122.79083933999937,54299.751064560005 2025-06-28,14:48:53.000,179,11063758,-795,0,1751122132,12695.923739929996,122.76264282000193,54299.83491 2025-06-28,14:48:54.000,179,11063783,-795,0,1751122133,12696.024784579997,122.79083933999937,54299.869845600006 2025-06-28,14:48:55.000,179,11063765,-795,0,1751122134,12696.213401259993,122.78379021,54300.07945920001 2025-06-28,14:48:56.000,179,11063799,-795,0,1751122135,12696.280764360003,122.87542889999895,54300.0445236 2025-06-28,14:48:57.000,179,11063788,-715,0,1751122136,12696.307709599998,122.90362542000366,54299.88381984 2025-06-28,14:48:58.000,179,11063719,-675,0,1751122137,12696.233610189993,122.9670675899979,54299.660232 2025-06-28,14:48:59.000,179,11063806,-635,0,1751122138,12696.321182219988,123.02346063000005,54299.7650388 2025-06-28,14:49:00.000,179,11063814,-795,0,1751122139,12696.213401259993,123.04460801999812,54300.00958800001 2025-06-28,14:49:01.000,179,11063811,-795,0,1751122140,12696.179719710002,123.12214844999835,54300.016575120004 2025-06-28,14:49:02.000,179,11063787,-795,0,1751122141,12696.152774469992,123.22083627000393,54300.17029176 2025-06-28,14:49:03.000,179,11063759,-795,0,1751122142,12696.125829229997,123.28427843999816,54300.23317584 2025-06-28,14:49:04.000,179,11063816,-795,0,1751122143,12696.065202439997,123.3900153900031,54300.07247208 2025-06-28,14:49:05.000,179,11063773,-795,0,1751122144,12696.024784579997,123.44640842999797,54300.17029176 2025-06-28,14:49:06.000,179,11063736,-795,0,1751122145,12695.842904209996,123.50985059999948,54300.016575120004 2025-06-28,14:49:07.000,179,11063715,-795,0,1751122146,12695.66776014999,123.5380471200042,54300.34496976001 2025-06-28,14:49:08.000,179,11063779,-795,0,1751122147,12695.499352399995,123.60853841999779,54300.31702128001 2025-06-28,14:49:09.000,179,11063786,-795,0,1751122148,12695.39157144,123.700177110004,54300.28208568 2025-06-28,14:49:10.000,179,11063756,-795,0,1751122149,12695.229899999998,123.72132450000208,54300.22618872001 2025-06-28,14:49:11.000,179,11063810,-795,0,1751122150,12695.290526789999,123.72837363000144,54300.28208568 2025-06-28,14:49:12.000,179,11063824,-795,0,1751122151,12695.135591659993,123.77771754000423,54300.205227360006 2025-06-28,14:49:13.000,179,11063806,-795,0,1751122152,12695.027810699998,123.82706144999975,54300.21221448 2025-06-28,14:49:14.000,179,11063741,-795,0,1751122153,12694.859402950002,123.86230710000382,54300.10740768001 2025-06-28,14:49:15.000,179,11063784,-795,0,1751122154,12694.724676749996,123.89050362000125,54300.07247208 2025-06-28,14:49:16.000,179,11063732,-795,0,1751122155,12694.785303539997,123.85525797000446,54300.21221448 2025-06-28,14:49:17.000,179,11063778,-795,0,1751122156,12694.724676749996,123.85525797000446,54300.24016296 2025-06-28,14:49:18.000,179,11063813,-795,0,1751122157,12694.610159479991,123.89755275000061,54299.95369104 2025-06-28,14:49:19.000,179,11063794,-795,0,1751122158,12694.637104720001,123.91870013999869,54299.988626640006 2025-06-28,14:49:20.000,179,11063761,-795,0,1751122159,12694.589950549991,123.98919143999956,54300.07247208 2025-06-28,14:49:21.000,179,11063786,-795,0,1751122160,12694.502378519996,124.01738796000427,54300.05151072 2025-06-28,14:49:22.000,179,11063751,-795,0,1751122161,12694.401333869995,124.08787925999786,54300.26811144 2025-06-28,14:49:23.000,179,11063770,-795,0,1751122162,12694.239662429994,124.13722317000065,54300.037536480006 2025-06-28,14:49:24.000,179,11063783,-795,0,1751122163,12694.057782059994,124.18656708000344,54300.09343344 2025-06-28,14:49:25.000,179,11063780,-795,0,1751122164,12693.997155269994,124.24296011999832,54299.967665280004 2025-06-28,14:49:26.000,179,11063781,-795,0,1751122165,12693.923055859988,124.3416479400039,54299.9047812 2025-06-28,14:49:27.000,179,11063783,-795,0,1751122166,12693.761384420002,124.39804097999877,54299.7301032 2025-06-28,14:49:28.000,179,11063798,-795,0,1751122167,12693.566031429997,124.41918837000412,54299.5903608 2025-06-28,14:49:29.000,179,11063780,-795,0,1751122168,12693.559295120001,124.43328663000284,54299.91176832001 2025-06-28,14:49:30.000,179,11063749,-795,0,1751122169,12693.471723089991,124.40509010999813,54299.9047812 2025-06-28,14:49:31.000,179,11063780,-795,0,1751122170,12693.411096299991,124.37689359000069,54299.848884240004 2025-06-28,14:49:32.000,179,11063795,-795,0,1751122171,12693.35720582,124.38394272000005,54299.78600016 2025-06-28,14:49:33.000,179,11063779,-755,0,1751122172,12693.343733199996,124.32050054999854,54299.26895328001 2025-06-28,14:49:34.000,179,11063781,-795,0,1751122173,12693.404359989996,124.23591098999896,54299.247991920005 2025-06-28,14:49:35.000,179,11063762,-795,0,1751122174,12693.566031429997,124.15132142999937,54299.345811600004 2025-06-28,14:49:36.000,179,11063805,-795,0,1751122175,12693.633394529992,124.05968274000043,54299.49952824 2025-06-28,14:49:37.000,179,11063795,-795,0,1751122176,12693.613185599992,123.9821423100002,54299.345811600004 2025-06-28,14:49:38.000,179,11063798,-595,0,1751122177,12693.660339770002,123.86935623000318,54299.23401768 2025-06-28,14:49:39.000,179,11063791,-795,0,1751122178,12693.923055859988,123.74952101999952,54299.30388888 2025-06-28,14:49:40.000,179,11063758,-795,0,1751122179,12694.084727299989,123.7354227600008,54299.08728816 2025-06-28,14:49:41.000,179,11063805,-795,0,1751122180,12694.23292612,123.66493145999993,54298.961520000004 2025-06-28,14:49:42.000,179,11063785,-795,0,1751122181,12694.259871359995,123.62968581000314,54298.675048080004 2025-06-28,14:49:43.000,179,11063769,-795,0,1751122182,12694.52932375999,123.54509625000355,54299.010429840004 2025-06-28,14:49:44.000,179,11063782,-795,0,1751122183,12694.623632099996,123.50985059999948,54299.28292752 2025-06-28,14:49:45.000,179,11063800,-795,0,1751122184,12694.771830919992,123.44640842999797,54299.23401768 2025-06-28,14:49:46.000,179,11063807,-795,0,1751122185,12694.832457709992,123.39706452000246,54299.247991920005 2025-06-28,14:49:47.000,179,11063757,-795,0,1751122186,12694.926766049997,123.33362235000095,54299.10126240001 2025-06-28,14:49:48.000,179,11063817,-795,0,1751122187,12694.920029740002,123.31247496000287,54298.82876472 2025-06-28,14:49:49.000,179,11063802,-795,0,1751122188,12695.048019629998,123.24903279000137,54298.87767456 2025-06-28,14:49:50.000,179,11063803,-795,0,1751122189,12695.135591659993,123.18559061999986,54298.8916488 2025-06-28,14:49:51.000,179,11063811,-795,0,1751122190,12695.303999409989,123.12919757999771,54299.32485024 2025-06-28,14:49:52.000,179,11063763,-795,0,1751122191,12695.371362509999,123.02346063000005,54299.30388888 2025-06-28,14:49:53.000,179,11063802,-795,0,1751122192,12695.52629763999,122.95296932999918,54299.25497904 2025-06-28,14:49:54.000,179,11063785,-715,0,1751122193,12695.55324288,122.87542889999895,54299.07331392001 2025-06-28,14:49:55.000,179,11063762,-795,0,1751122194,12695.6340786,122.77674108000065,54298.87068744 2025-06-28,14:49:56.000,179,11063784,-795,0,1751122195,12695.73512325,122.73444630000449,54298.90562304001 2025-06-28,14:49:57.000,179,11063790,-795,0,1751122196,12695.842904209996,122.61461109000084,54298.8916488 2025-06-28,14:49:58.000,179,11063748,-795,0,1751122197,12695.856376830001,122.50182501000381,54298.9964556 2025-06-28,14:49:59.000,179,11063756,-795,0,1751122198,12695.991103029992,122.3749406700008,54299.136198 2025-06-28,14:50:00.000,179,11063758,-795,0,1751122199,12696.092147679992,122.325596759998,54299.32485024 2025-06-28,14:50:01.000,179,11063764,-795,0,1751122200,12696.125829229997,122.23395806999906,54299.32485024 2025-06-28,14:50:02.000,179,11063755,-795,0,1751122201,12696.125829229997,122.19871242000227,54299.00344272001 2025-06-28,14:50:03.000,179,11063807,-795,0,1751122202,12696.071938749992,122.13527025000076,54298.863700320006 2025-06-28,14:50:04.000,179,11063782,-795,0,1751122203,12696.058466130002,122.07887720999861,54298.982481360006 2025-06-28,14:50:05.000,179,11063795,-795,0,1751122204,12696.146038159997,122.0295333000031,54299.30388888 2025-06-28,14:50:06.000,179,11063797,-795,0,1751122205,12696.152774469992,121.93084548000479,54299.44363128 2025-06-28,14:50:07.000,179,11063784,-795,0,1751122206,12696.159510780002,121.93789461000415,54299.38773432001 2025-06-28,14:50:08.000,179,11063795,-795,0,1751122207,12696.119092920002,121.83920678999857,54299.30388888 2025-06-28,14:50:09.000,179,11063799,-795,0,1751122208,12696.240346500002,121.8180594000005,54299.21305632 2025-06-28,14:50:10.000,179,11063719,-795,0,1751122209,12696.247082809998,121.76166635999834,54299.296901760004 2025-06-28,14:50:11.000,179,11063778,-795,0,1751122210,12696.361600079988,121.71232245000283,54299.28991464001 2025-06-28,14:50:12.000,179,11063749,-795,0,1751122211,12696.422226869989,121.69822419000411,54299.49952824 2025-06-28,14:50:13.000,179,11063799,-795,0,1751122212,12696.395281629993,121.64183115000196,54299.35978584001 2025-06-28,14:50:14.000,179,11063809,-795,0,1751122213,12696.455908419994,121.59248723999917,54299.55542520001 2025-06-28,14:50:15.000,179,11063820,-795,0,1751122214,12696.657997719994,121.57838898000045,54299.7301032 2025-06-28,14:50:16.000,179,11063780,-795,0,1751122215,12696.718624509995,121.52904506999766,54299.534463840006 2025-06-28,14:50:17.000,179,11063800,-795,0,1751122216,12696.84661439999,121.54314333000366,54299.57638656001 2025-06-28,14:50:18.000,179,11063810,-795,0,1751122217,12696.80619653999,121.43740637999872,54299.33183736 2025-06-28,14:50:19.000,179,11063802,-795,0,1751122218,12696.961131669996,121.40920986000128,54299.49254112 2025-06-28,14:50:20.000,179,11063797,-795,0,1751122219,12697.068912629991,121.33871856000042,54299.80696152 2025-06-28,14:50:21.000,179,11063760,-795,0,1751122220,12697.190166209992,121.31757117000234,54299.94670392 2025-06-28,14:50:22.000,179,11063822,-795,0,1751122221,12697.324892409997,121.2259324800034,54300.02356224 2025-06-28,14:50:23.000,179,11063784,-795,0,1751122222,12697.439409680002,121.19068682999932,54299.988626640006 2025-06-28,14:50:24.000,179,11063785,-795,0,1751122223,12697.553926949993,121.12724465999781,54299.89779408 2025-06-28,14:50:25.000,179,11063776,-795,0,1751122224,12697.654971599994,121.07085162000294,54299.77901304 2025-06-28,14:50:26.000,179,11063820,-795,0,1751122225,12697.78296148999,120.97216380000464,54299.82792288 2025-06-28,14:50:27.000,179,11063816,-795,0,1751122226,12697.91095138,120.85937772000034,54300.23317584 2025-06-28,14:50:28.000,179,11063840,-795,0,1751122227,12698.00525971999,120.80298467999819,54300.22618872001 2025-06-28,14:50:29.000,179,11063800,-795,0,1751122228,12698.13324961,120.75364077000268,54300.29605992001 2025-06-28,14:50:30.000,179,11063848,-795,0,1751122229,12698.18714008999,120.60560904000158,54300.37990536 2025-06-28,14:50:31.000,179,11063766,-795,0,1751122230,12698.369020459992,120.55626512999879,54300.24715008001 2025-06-28,14:50:32.000,179,11063807,-795,0,1751122231,12698.470065109992,120.4716755699992,54300.33798264 2025-06-28,14:50:33.000,179,11063801,-795,0,1751122232,12698.571109759992,120.41528253000433,54300.37990536 2025-06-28,14:50:34.000,179,11063776,-795,0,1751122233,12698.571109759992,120.24610340999789,54300.44278944001 2025-06-28,14:50:35.000,179,11063766,-795,0,1751122234,12698.665418099998,120.1615138499983,54300.56157048001 2025-06-28,14:50:36.000,179,11063776,-795,0,1751122235,12698.759726439988,120.06987515999936,54300.58253184001 2025-06-28,14:50:37.000,179,11063827,-795,0,1751122236,12698.887716329999,119.99938385999849,54300.70131288001 2025-06-28,14:50:38.000,179,11063819,-715,0,1751122237,12698.854034779994,119.90069604000018,54300.19125312 2025-06-28,14:50:39.000,179,11063747,-795,0,1751122238,12698.968552049999,119.83725386999868,54300.34496976001 2025-06-28,14:50:40.000,179,11063763,-795,0,1751122239,12699.177377659995,119.72446779000165,54300.64541592 2025-06-28,14:50:41.000,179,11063797,-795,0,1751122240,12699.28515861999,119.65397649000079,54300.827081040006 2025-06-28,14:50:42.000,179,11063754,-795,0,1751122241,12699.359258029996,119.55528867000248,54300.95983632 2025-06-28,14:50:43.000,179,11063776,-795,0,1751122242,12699.399675889996,119.54823954000312,54300.86201664 2025-06-28,14:50:44.000,179,11063785,-755,0,1751122243,12699.554611020001,119.49184650000097,54300.93188784 2025-06-28,14:50:45.000,179,11063793,-795,0,1751122244,12699.696073530002,119.4706991100029,54301.00175904 2025-06-28,14:50:46.000,179,11063812,-795,0,1751122245,12699.749964009992,119.42840432999947,54300.93188784 2025-06-28,14:50:47.000,179,11063789,-795,0,1751122246,12699.790381869992,119.41430607000075,54300.91092648 2025-06-28,14:50:48.000,179,11063723,-795,0,1751122247,12699.904899139998,119.36496215999796,54300.91092648 2025-06-28,14:50:49.000,179,11063777,-795,0,1751122248,12700.032889029993,119.30856912000309,54301.36508928 2025-06-28,14:50:50.000,179,11063729,-795,0,1751122249,12700.113724749994,119.26627433999965,54301.46989608001 2025-06-28,14:50:51.000,179,11063792,-795,0,1751122250,12700.18108784999,119.19578303999879,54301.51880592001 2025-06-28,14:50:52.000,179,11063746,-755,0,1751122251,12700.20129677999,119.15348826000263,54301.546754400006 2025-06-28,14:50:53.000,179,11063773,-795,0,1751122252,12700.214769399994,119.09004609000112,54301.24630824 2025-06-28,14:50:54.000,179,11063792,-795,0,1751122253,12700.30907774,119.0125056600009,54301.330153680006 2025-06-28,14:50:55.000,179,11063756,-795,0,1751122254,12700.376440839995,118.94906348999939,54301.53976728001 2025-06-28,14:50:56.000,179,11063813,-795,0,1751122255,12700.416858699995,118.82922828000301,54301.84021344 2025-06-28,14:50:57.000,179,11063778,-795,0,1751122256,12700.48422179999,118.70939306999935,54301.861174800004 2025-06-28,14:50:58.000,179,11063751,-795,0,1751122257,12700.49095811,118.5543122099989,54301.714445280006 2025-06-28,14:50:59.000,179,11063816,-795,0,1751122258,12700.578530139996,118.46972264999931,54301.87514904001 2025-06-28,14:51:00.000,179,11063814,-795,0,1751122259,12700.686311099991,118.4203787400038,54301.6515612 2025-06-28,14:51:01.000,179,11063807,-795,0,1751122260,12700.807564679992,118.25119962000463,54301.84720056 2025-06-28,14:51:02.000,179,11063776,-795,0,1751122261,12700.874927780002,118.15251179999905,54301.88912328 2025-06-28,14:51:03.000,179,11063786,-795,0,1751122262,12700.821037299997,118.06792223999946,54302.08476264 2025-06-28,14:51:04.000,179,11063798,-795,0,1751122263,12700.949027189992,117.9621852900018,54302.20354368 2025-06-28,14:51:05.000,179,11063813,-795,0,1751122264,12700.996181360002,117.87054660000285,54302.15463384 2025-06-28,14:51:06.000,179,11063759,-795,0,1751122265,12701.083753389998,117.80005530000199,54302.364247440004 2025-06-28,14:51:07.000,179,11063747,-795,0,1751122266,12701.144380179998,117.72956400000112,54302.12668536 2025-06-28,14:51:08.000,179,11063791,-795,0,1751122267,12701.178061729988,117.72251487000176,54302.16860808001 2025-06-28,14:51:09.000,179,11063789,-795,0,1751122268,12701.184798039998,117.63087618000282,54302.29437624 2025-06-28,14:51:10.000,179,11063789,-795,0,1751122269,12701.205006969998,117.63087618000282,54302.46905424 2025-06-28,14:51:11.000,179,11063801,-795,0,1751122270,12701.272370069993,117.52513922999788,54302.79046176001 2025-06-28,14:51:12.000,179,11063778,-795,0,1751122271,12701.279106379989,117.51104096999916,54302.83937160001 2025-06-28,14:51:13.000,179,11063792,-795,0,1751122272,12701.238688519989,117.48284445000172,54302.92321704 2025-06-28,14:51:14.000,179,11063783,-795,0,1751122273,12701.231952209993,117.41235315000085,54302.74853904 2025-06-28,14:51:15.000,179,11063820,-795,0,1751122274,12701.090489699993,117.43350053999893,54302.60879664 2025-06-28,14:51:16.000,179,11063777,-795,0,1751122275,12700.955763500002,117.4053040200015,54302.59482240001 2025-06-28,14:51:17.000,179,11063811,-795,0,1751122276,12700.949027189992,117.33481272000063,54302.70661632 2025-06-28,14:51:18.000,179,11063791,-795,0,1751122277,12700.821037299997,117.30661620000319,54302.867320080004 2025-06-28,14:51:19.000,179,11063761,-795,0,1751122278,12700.821037299997,117.24317403000168,54303.00706248001 2025-06-28,14:51:20.000,179,11063821,-795,0,1751122279,12700.767146819991,117.22907577000296,54303.11186928 2025-06-28,14:51:21.000,179,11063788,-795,0,1751122280,12700.706520029991,117.15153534000274,54303.13981776 2025-06-28,14:51:22.000,179,11063767,-795,0,1751122281,12700.57179383,117.17268273000082,54302.88129432001 2025-06-28,14:51:23.000,179,11063780,-795,0,1751122282,12700.47074918,117.1585844700021,54302.79046176001 2025-06-28,14:51:24.000,179,11063789,-795,0,1751122283,12700.38991346,117.14448621000338,54302.81142312001 2025-06-28,14:51:25.000,179,11063810,-795,0,1751122284,12700.336022979995,117.08104404000187,54303.153792000005 2025-06-28,14:51:26.000,179,11063775,-795,0,1751122285,12700.22150570999,117.08104404000187,54303.19571472001 2025-06-28,14:51:27.000,179,11063815,-795,0,1751122286,12700.120461059989,117.010552740001,54303.153792000005 2025-06-28,14:51:28.000,179,11063790,-795,0,1751122287,12699.972262239993,117.010552740001,54303.0140496 2025-06-28,14:51:29.000,179,11063808,-795,0,1751122288,12699.938580689988,117.00350361000164,54302.90924280001 2025-06-28,14:51:30.000,179,11063762,-795,0,1751122289,12699.857744970002,116.99645448000228,54303.0140496 2025-06-28,14:51:31.000,179,11063792,-795,0,1751122290,12699.763436629997,116.91891405000206,54302.90924280001 2025-06-28,14:51:32.000,179,11063805,-795,0,1751122291,12699.635446740001,116.91891405000206,54303.09090792 2025-06-28,14:51:33.000,179,11063809,-795,0,1751122292,12699.514193160001,116.84137362000183,54303.06295944 2025-06-28,14:51:34.000,179,11063796,-795,0,1751122293,12699.419884819996,116.84137362000183,54303.0140496 2025-06-28,14:51:35.000,179,11063802,-795,0,1751122294,12699.41314851,116.80612796999776,54303.19571472001 2025-06-28,14:51:36.000,179,11063793,-795,0,1751122295,12699.33231279,116.80612796999776,54303.04199808 2025-06-28,14:51:37.000,179,11063839,-795,0,1751122296,12699.271686,116.77793145000032,54302.92321704 2025-06-28,14:51:38.000,179,11063750,-795,0,1751122297,12699.076333009994,116.75678406000225,54302.67168072001 2025-06-28,14:51:39.000,179,11063763,-795,0,1751122298,12699.035915149994,116.7003910200001,54302.82539736 2025-06-28,14:51:40.000,179,11063778,-795,0,1751122299,12698.874243709994,116.7003910200001,54302.84635872 2025-06-28,14:51:41.000,179,11063779,-795,0,1751122300,12698.928134189999,116.6017032000018,54303.04898520001 2025-06-28,14:51:42.000,179,11063844,-795,0,1751122301,12698.786671679998,116.57350668000436,54302.888281440006 2025-06-28,14:51:43.000,179,11063821,-795,0,1751122302,12698.786671679998,116.48891712000477,54302.90924280001 2025-06-28,14:51:44.000,179,11063828,-795,0,1751122303,12698.739517509988,116.43252408000262,54302.7345648 2025-06-28,14:51:45.000,179,11063841,-795,0,1751122304,12698.618263930002,116.36908191000111,54302.45508000001 2025-06-28,14:51:46.000,179,11063727,-795,0,1751122305,12698.631736549993,116.29154148000089,54302.54591256001 2025-06-28,14:51:47.000,179,11063775,-795,0,1751122306,12698.658681790002,116.18580453000322,54302.769500400005 2025-06-28,14:51:48.000,179,11063804,-795,0,1751122307,12698.571109759992,116.15055887999915,54302.58084816 2025-06-28,14:51:49.000,179,11063779,-795,0,1751122308,12698.631736549993,116.06596931999957,54302.69264208001 2025-06-28,14:51:50.000,179,11063792,-795,0,1751122309,12698.678890720003,115.93203585000447,54302.74155192001 2025-06-28,14:51:51.000,179,11063786,-795,0,1751122310,12698.786671679998,115.92498671999783,54302.49700272001 2025-06-28,14:51:52.000,179,11063766,-795,0,1751122311,12698.766462749998,115.8615445500036,54302.39918304 2025-06-28,14:51:53.000,179,11063796,-795,0,1751122312,12698.800144299988,115.80515151000145,54302.27341488 2025-06-28,14:51:54.000,179,11063743,-795,0,1751122313,12698.813616919993,115.72056195000187,54302.57386104001 2025-06-28,14:51:55.000,179,11063774,-795,0,1751122314,12698.847298469998,115.69236543000443,54302.51796408 2025-06-28,14:51:56.000,179,11063793,-795,0,1751122315,12698.894452639994,115.64302152000164,54302.46905424 2025-06-28,14:51:57.000,179,11063823,-795,0,1751122316,12698.840562159989,115.6148250000042,54302.25245352 2025-06-28,14:51:58.000,179,11063799,-795,0,1751122317,12698.766462749998,115.5513828300027,54301.82623920001 2025-06-28,14:51:59.000,179,11063810,-795,0,1751122318,12698.894452639994,115.48794066000119,54301.931046000005 2025-06-28,14:52:00.000,179,11063808,-795,0,1751122319,12698.860771089989,115.46679327000311,54301.92405888001 2025-06-28,14:52:01.000,179,11063821,-795,0,1751122320,12698.867507399998,115.38220371000352,54302.098736880005 2025-06-28,14:52:02.000,179,11063722,-795,0,1751122321,12698.806880609998,115.3046632800033,54302.11271112 2025-06-28,14:52:03.000,179,11063768,-795,0,1751122322,12698.854034779994,115.191877199999,54301.931046000005 2025-06-28,14:52:04.000,179,11063770,-795,0,1751122323,12698.800144299988,115.12843503000477,54301.94502024 2025-06-28,14:52:05.000,179,11063784,-795,0,1751122324,12698.928134189999,115.07909112000198,54301.73540664001 2025-06-28,14:52:06.000,179,11063840,-795,0,1751122325,12698.948343119999,114.95220677999896,54301.72841952 2025-06-28,14:52:07.000,179,11063793,-795,0,1751122326,12699.008969909999,114.83942070000194,54301.55374152 2025-06-28,14:52:08.000,179,11063793,-795,0,1751122327,12699.06286038999,114.747782010003,54301.50483168 2025-06-28,14:52:09.000,179,11063776,-715,0,1751122328,12699.29189493,114.62089766999998,54301.7913036 2025-06-28,14:52:10.000,179,11063754,-795,0,1751122329,12699.426621129991,114.52220985000167,54301.7913036 2025-06-28,14:52:11.000,179,11063803,-795,0,1751122330,12699.595028880001,114.4517185500008,54301.7214324 2025-06-28,14:52:12.000,179,11063757,-795,0,1751122331,12699.702809839997,114.39532550999866,54301.70047104 2025-06-28,14:52:13.000,179,11063805,-795,0,1751122332,12699.830799729993,114.31073594999907,54301.41399912 2025-06-28,14:52:14.000,179,11063798,-795,0,1751122333,12699.965525929998,114.24729378000484,54301.37207640001 2025-06-28,14:52:15.000,179,11063790,-795,0,1751122334,12700.20129677999,114.24729378000484,54301.53976728001 2025-06-28,14:52:16.000,179,11063789,-795,0,1751122335,12700.30907774,114.20499900000141,54301.78431648001 2025-06-28,14:52:17.000,179,11063770,-795,0,1751122336,12700.36970453,114.19090074000269,54301.65854832001 2025-06-28,14:52:18.000,179,11063765,-795,0,1751122337,12700.32928667,114.15565508999862,54301.5118188 2025-06-28,14:52:19.000,179,11063791,-795,0,1751122338,12700.45054025,114.12745857000118,54301.53278016 2025-06-28,14:52:20.000,179,11063738,-795,0,1751122339,12700.46401286999,114.15565508999862,54301.330153680006 2025-06-28,14:52:21.000,179,11063801,-795,0,1751122340,12700.46401286999,114.15565508999862,54301.43496048 2025-06-28,14:52:22.000,179,11063783,-795,0,1751122341,12700.43033132,114.16270421999798,54301.46989608001 2025-06-28,14:52:23.000,179,11063782,-795,0,1751122342,12700.315814049995,114.15565508999862,54301.68649680001 2025-06-28,14:52:24.000,179,11063753,-795,0,1751122343,12700.30234142999,114.15565508999862,54301.68649680001 2025-06-28,14:52:25.000,179,11063795,-795,0,1751122344,12700.28213249999,114.1063111800031,54301.7214324 2025-06-28,14:52:26.000,179,11063781,-795,0,1751122345,12700.208033089999,114.0428690100016,54301.67950968 2025-06-28,14:52:27.000,179,11063799,-795,0,1751122346,12700.160878919989,114.00057422999816,54301.38605064 2025-06-28,14:52:28.000,179,11063835,-795,0,1751122347,12700.093515819994,113.97942684000009,54301.23932112 2025-06-28,14:52:29.000,179,11063809,-795,0,1751122348,12700.093515819994,113.92303379999794,54301.28124384001 2025-06-28,14:52:30.000,179,11063788,-795,0,1751122349,12700.073306889994,113.80319859000156,54301.379063520006 2025-06-28,14:52:31.000,179,11063798,-795,0,1751122350,12700.194560469994,113.74680554999941,54301.72841952 2025-06-28,14:52:32.000,179,11063799,-795,0,1751122351,12700.22150570999,113.6833633799979,54301.67252256 2025-06-28,14:52:33.000,179,11063800,-795,0,1751122352,12700.194560469994,113.6481177300011,54301.58169 2025-06-28,14:52:34.000,179,11063796,-795,0,1751122353,12700.20129677999,113.56352817000152,54301.18342416001 2025-06-28,14:52:35.000,179,11063754,-795,0,1751122354,12700.28213249999,113.54238078000344,54301.28124384001 2025-06-28,14:52:36.000,179,11063794,-795,0,1751122355,12700.26865988,113.48598774000129,54301.25329536001 2025-06-28,14:52:37.000,179,11063795,-795,0,1751122356,12700.234978329994,113.41549644000042,54301.141501440005 2025-06-28,14:52:38.000,179,11063782,-795,0,1751122357,12700.127197369999,113.35910339999828,54301.15547568001 2025-06-28,14:52:39.000,179,11063797,-795,0,1751122358,12700.113724749994,113.3027103600034,54301.18342416001 2025-06-28,14:52:40.000,179,11063800,-795,0,1751122359,12700.127197369999,113.21107167000446,54301.30220520001 2025-06-28,14:52:41.000,179,11063711,-795,0,1751122360,12699.958789619988,113.17582602000039,54300.83406816 2025-06-28,14:52:42.000,179,11063785,-795,0,1751122361,12699.918371760003,113.12648211000487,54300.90393936 2025-06-28,14:52:43.000,179,11063809,-795,0,1751122362,12699.783645559997,113.0912364600008,54300.6733644 2025-06-28,14:52:44.000,179,11063800,-795,0,1751122363,12699.621974119997,113.055990810004,54300.75022272001 2025-06-28,14:52:45.000,179,11063787,-795,0,1751122364,12699.541138399996,112.99959777000186,54300.96682344001 2025-06-28,14:52:46.000,179,11063816,-795,0,1751122365,12699.39293958,112.9432047299997,54300.95983632 2025-06-28,14:52:47.000,179,11063789,-795,0,1751122366,12699.22453182999,112.83746778000204,54300.8131068 2025-06-28,14:52:48.000,179,11063794,-795,0,1751122367,12699.00223359999,112.8092712600046,54300.48471216001 2025-06-28,14:52:49.000,179,11063811,-795,0,1751122368,12698.948343119999,112.75992735000182,54300.421828080005 2025-06-28,14:52:50.000,179,11063700,-795,0,1751122369,12698.827089539998,112.73877996000374,54300.45676368 2025-06-28,14:52:51.000,179,11063799,-795,0,1751122370,12698.638472860002,112.6330430099988,54300.31702128001 2025-06-28,14:52:52.000,179,11063766,-795,0,1751122371,12698.483537729997,112.57664997000393,54300.491699280006 2025-06-28,14:52:53.000,179,11063780,-795,0,1751122372,12698.315129980001,112.52025693000178,54300.28208568 2025-06-28,14:52:54.000,179,11063790,-795,0,1751122373,12698.13324961,112.47796214999835,54300.14234328 2025-06-28,14:52:55.000,179,11063744,-795,0,1751122374,12698.16693115999,112.4356673700022,54300.303047040004 2025-06-28,14:52:56.000,179,11063830,-795,0,1751122375,12698.06588650999,112.36517607000133,54299.967665280004 2025-06-28,14:52:57.000,179,11063770,-795,0,1751122376,12697.95136924,112.29468477000046,54299.78600016 2025-06-28,14:52:58.000,179,11063785,-795,0,1751122377,12697.756016249994,112.23829172999831,54299.49952824 2025-06-28,14:52:59.000,179,11063763,-795,0,1751122378,12697.735807319994,112.15370216999872,54299.74407744001 2025-06-28,14:53:00.000,179,11063753,-795,0,1751122379,12697.641498979989,112.0761617399985,54299.63927064 2025-06-28,14:53:01.000,179,11063822,-795,0,1751122380,12697.648235289998,112.01271957000426,54299.61132216 2025-06-28,14:53:02.000,179,11063778,-795,0,1751122381,12697.560663259988,111.91403174999868,54299.632283520004 2025-06-28,14:53:03.000,179,11063760,-795,0,1751122382,12697.587608499998,111.89288436000061,54299.16414648 2025-06-28,14:53:04.000,179,11063795,-795,0,1751122383,12697.533718019993,111.80829480000102,54299.2060692 2025-06-28,14:53:05.000,179,11063811,-795,0,1751122384,12697.459618610003,111.78009828000359,54299.09427528 2025-06-28,14:53:06.000,179,11063770,-795,0,1751122385,12697.506772779998,111.65321394000057,54299.32485024 2025-06-28,14:53:07.000,179,11063806,-795,0,1751122386,12697.466354919998,111.62501742000313,54299.15715936 2025-06-28,14:53:08.000,179,11063804,-795,0,1751122387,12697.351837649992,111.5827226399997,54298.94754576 2025-06-28,14:53:09.000,179,11063829,-795,0,1751122388,12697.324892409997,111.5474769900029,54298.85671320001 2025-06-28,14:53:10.000,179,11063796,-795,0,1751122389,12697.338365030002,111.4487891700046,54298.71697080001 2025-06-28,14:53:11.000,179,11063798,-795,0,1751122390,12697.372046579992,111.42059264999989,54298.77286776 2025-06-28,14:53:12.000,179,11063798,-795,0,1751122391,12697.331628719992,111.36419960999774,54298.64011248001 2025-06-28,14:53:13.000,179,11063800,-795,0,1751122392,12697.304683479997,111.27961004999815,54298.647099600006 2025-06-28,14:53:14.000,179,11063811,-795,0,1751122393,12697.291210859992,111.24436440000136,54298.696009440006 2025-06-28,14:53:15.000,179,11063802,-795,0,1751122394,12697.284474549997,111.26551178999944,54298.61915112001 2025-06-28,14:53:16.000,179,11063830,-795,0,1751122395,12697.237320380002,111.22321701000328,54298.59120264 2025-06-28,14:53:17.000,179,11063814,-795,0,1751122396,12697.196902520001,111.18092222999985,54298.27678224 2025-06-28,14:53:18.000,179,11063813,-795,0,1751122397,12697.116066800001,111.11748005999834,54298.0531944 2025-06-28,14:53:19.000,179,11063803,-795,0,1751122398,12697.102594179996,111.11748005999834,54298.01825880001 2025-06-28,14:53:20.000,179,11063771,-795,0,1751122399,12697.041967389996,111.0892835400009,54298.004284560004 2025-06-28,14:53:21.000,179,11063767,-795,0,1751122400,12697.03523108,111.14567658000306,54298.26280800001 2025-06-28,14:53:22.000,179,11063820,-795,0,1751122401,12696.93418643,111.11748005999834,54298.1580012 2025-06-28,14:53:23.000,179,11063794,-795,0,1751122402,12696.85335071,111.19502048999857,54298.01825880001 2025-06-28,14:53:24.000,179,11063817,-795,0,1751122403,12696.759042369995,111.17387310000049,54297.82960656001 2025-06-28,14:53:25.000,179,11063745,-795,0,1751122404,12696.65126141,111.25141353000072,54297.51518616001 2025-06-28,14:53:26.000,179,11063755,-795,0,1751122405,12696.64452509999,111.25141353000072,54297.71781264 2025-06-28,14:53:27.000,179,11063781,-795,0,1751122406,12696.58389830999,111.29370831000415,54297.71082552001 2025-06-28,14:53:28.000,179,11063810,-795,0,1751122407,12696.428963179998,111.28665918000479,54297.82960656001 2025-06-28,14:53:29.000,179,11063820,-795,0,1751122408,12696.381809009989,111.31485570000223,54297.81563232 2025-06-28,14:53:30.000,179,11063773,-795,0,1751122409,12696.260555430003,111.29370831000415,54297.7737096 2025-06-28,14:53:31.000,179,11063815,-795,0,1751122410,12696.125829229997,111.34305221999966,54297.66191568001 2025-06-28,14:53:32.000,179,11063809,-795,0,1751122411,12695.991103029992,111.32190483000159,54297.38243088 2025-06-28,14:53:33.000,179,11063844,-795,0,1751122412,12695.849640519991,111.36419960999774,54297.284611200004 2025-06-28,14:53:34.000,179,11063765,-795,0,1751122413,12695.74859586999,111.34305221999966,54297.1448688 2025-06-28,14:53:35.000,179,11063803,-795,0,1751122414,12695.74859586999,111.31485570000223,54297.5291604 2025-06-28,14:53:36.000,179,11063803,-795,0,1751122415,12695.70817800999,111.27961004999815,54297.50819904 2025-06-28,14:53:37.000,179,11063781,-795,0,1751122416,12695.559979189995,111.26551178999944,54297.41037936 2025-06-28,14:53:38.000,179,11063779,-795,0,1751122417,12695.40504405999,111.25141353000072,54297.137881680006 2025-06-28,14:53:39.000,179,11063809,-795,0,1751122418,12695.378098819994,111.30780657000287,54296.865384 2025-06-28,14:53:40.000,179,11063731,-795,0,1751122419,12695.357889889994,111.35010134999902,54296.802499920006 2025-06-28,14:53:41.000,179,11063784,-795,0,1751122420,12695.398307749994,111.3360030900003,54296.84442264001 2025-06-28,14:53:42.000,179,11063733,-795,0,1751122421,12695.256845239994,111.37124874000438,54296.89333248001 2025-06-28,14:53:43.000,179,11063770,-795,0,1751122422,12695.310735719999,111.37124874000438,54297.019100640005 2025-06-28,14:53:44.000,179,11063800,-795,0,1751122423,12695.290526789999,111.47698569000204,54296.83743552 2025-06-28,14:53:45.000,179,11063803,-795,0,1751122424,12695.438725609994,111.50518220999948,54297.04006200001 2025-06-28,14:53:46.000,179,11063739,-795,0,1751122425,12695.44546191999,111.62501742000313,54296.6208348 2025-06-28,14:53:47.000,179,11063793,-795,0,1751122426,12695.47240716,111.68845959000464,54296.564937840005 2025-06-28,14:53:48.000,179,11063816,-795,0,1751122427,12695.45219823,111.78009828000359,54296.41820832001 2025-06-28,14:53:49.000,179,11063712,-795,0,1751122428,12695.499352399995,111.89288436000061,54296.65577040001 2025-06-28,14:53:50.000,179,11063790,-795,0,1751122429,12695.55324288,111.92813001000468,54296.690706 2025-06-28,14:53:51.000,179,11063824,-795,0,1751122430,12695.681232769995,111.98452304999955,54296.830448400004 2025-06-28,14:53:52.000,179,11063815,-795,0,1751122431,12695.75533218,112.12550565000129,54296.9352552 2025-06-28,14:53:53.000,179,11063791,-795,0,1751122432,12695.8361679,112.21009521000087,54296.64878328 2025-06-28,14:53:54.000,179,11063788,-795,0,1751122433,12695.75533218,112.33697955000389,54296.40423408 2025-06-28,14:53:55.000,179,11063768,-795,0,1751122434,12695.822695279996,112.46386388999963,54296.397246960005 2025-06-28,14:53:56.000,179,11063791,-795,0,1751122435,12695.842904209996,112.52730606000114,54296.53698936001 2025-06-28,14:53:57.000,179,11063819,-795,0,1751122436,12695.903530999996,112.55550257999857,54296.73961584 2025-06-28,14:53:58.000,179,11063783,-795,0,1751122437,12695.869849449991,112.70353430999967,54296.57192496 2025-06-28,14:53:59.000,179,11063761,-795,0,1751122438,12695.957421480001,112.7810747399999,54296.67673176001 2025-06-28,14:54:00.000,179,11063776,-795,0,1751122439,12695.957421480001,112.90795908000291,54296.47410528 2025-06-28,14:54:01.000,179,11063792,-795,0,1751122440,12695.937212550001,112.9925486400025,54296.411221199996 2025-06-28,14:54:02.000,179,11063756,-795,0,1751122441,12695.863113139996,113.09828559000016,54296.35532424 2025-06-28,14:54:03.000,179,11063806,-795,0,1751122442,12695.789013729991,113.16877689000103,54296.34135000001 2025-06-28,14:54:04.000,179,11063680,-795,0,1751122443,12695.73512325,113.28156296999805,54296.516028000005 2025-06-28,14:54:05.000,179,11063746,-795,0,1751122444,12695.64755121999,113.35205426999892,54296.446156800004 2025-06-28,14:54:06.000,179,11063782,-795,0,1751122445,12695.64755121999,113.4366438299985,54296.57192496 2025-06-28,14:54:07.000,179,11063818,-795,0,1751122446,12695.66776014999,113.49303687000065,54296.446156800004 2025-06-28,14:54:08.000,179,11063821,-795,0,1751122447,12695.56671549999,113.62697034000303,54296.28545304 2025-06-28,14:54:09.000,179,11063734,-795,0,1751122448,12695.56671549999,113.6974616400039,54296.32038864001 2025-06-28,14:54:10.000,179,11063814,-795,0,1751122449,12695.56671549999,113.77500207000412,54296.35532424 2025-06-28,14:54:11.000,179,11063784,-795,0,1751122450,12695.59366074,113.81729685000028,54296.495066640004 2025-06-28,14:54:12.000,179,11063772,-795,0,1751122451,12695.559979189995,113.90893553999922,54296.47410528 2025-06-28,14:54:13.000,179,11063792,-795,0,1751122452,12695.58692442999,113.95123032000265,54296.33436288 2025-06-28,14:54:14.000,179,11063789,-795,0,1751122453,12695.580188119995,114.07106552999903,54296.35532424 2025-06-28,14:54:15.000,179,11063790,-795,0,1751122454,12695.782277419996,114.09221292000439,54296.31340152 2025-06-28,14:54:16.000,179,11063831,-795,0,1751122455,12695.74859586999,114.16270421999798,54296.2365432 2025-06-28,14:54:17.000,179,11063802,-795,0,1751122456,12695.81595897,114.26139204000356,54296.25750456 2025-06-28,14:54:18.000,179,11063726,-795,0,1751122457,12695.70817800999,114.26139204000356,54296.22256896001 2025-06-28,14:54:19.000,179,11063807,-795,0,1751122458,12695.782277419996,114.31073594999907,54296.40423408 2025-06-28,14:54:20.000,179,11063761,-795,0,1751122459,12695.73512325,114.40237463999802,54296.35532424 2025-06-28,14:54:21.000,179,11063748,-795,0,1751122460,12695.81595897,114.43057116000273,54296.43218256 2025-06-28,14:54:22.000,179,11063825,-795,0,1751122461,12695.789013729991,114.53630811000039,54296.25051744001 2025-06-28,14:54:23.000,179,11063815,-795,0,1751122462,12695.75533218,114.58565202000318,54296.20859472 2025-06-28,14:54:24.000,179,11063787,-795,0,1751122463,12695.72838693999,114.62089766999998,54296.180646240005 2025-06-28,14:54:25.000,179,11063797,-795,0,1751122464,12695.75533218,114.68433984000148,54296.411221199996 2025-06-28,14:54:26.000,179,11063728,-795,0,1751122465,12695.68796907999,114.6984381000002,54296.467118160006 2025-06-28,14:54:27.000,179,11063787,-795,0,1751122466,12695.64755121999,114.71253635999892,54296.48807952001 2025-06-28,14:54:28.000,179,11063838,-795,0,1751122467,12695.50608870999,114.82532244000322,54296.299427280006 2025-06-28,14:54:29.000,179,11063785,-795,0,1751122468,12695.48587977999,114.79007678999915,54296.10378792001 2025-06-28,14:54:30.000,179,11063806,-795,0,1751122469,12695.42525298999,114.86056809000002,54296.12474928001 2025-06-28,14:54:31.000,179,11063796,-795,0,1751122470,12695.519561329995,114.86056809000002,54296.20160760001 2025-06-28,14:54:32.000,179,11063779,-795,0,1751122471,12695.44546191999,114.95220677999896,54296.22256896001 2025-06-28,14:54:33.000,179,11063771,-795,0,1751122472,12695.371362509999,114.92401026000152,54296.32737576 2025-06-28,14:54:34.000,179,11063738,-795,0,1751122473,12695.398307749994,114.98745243000303,54296.411221199996 2025-06-28,14:54:35.000,179,11063809,-795,0,1751122474,12695.38483512999,115.03679633999855,54296.40423408 2025-06-28,14:54:36.000,179,11063829,-795,0,1751122475,12695.357889889994,115.08614025000134,54296.397246960005 2025-06-28,14:54:37.000,179,11063781,-795,0,1751122476,12695.310735719999,115.12138589999813,54296.01994248 2025-06-28,14:54:38.000,179,11063774,-795,0,1751122477,12695.303999409989,115.21302459000435,54295.964045520006 2025-06-28,14:54:39.000,179,11063790,-795,0,1751122478,12695.357889889994,115.2553193700005,54296.04789096 2025-06-28,14:54:40.000,179,11063806,-795,0,1751122479,12695.351153579999,115.29761415000394,54296.411221199996 2025-06-28,14:54:41.000,179,11063795,-795,0,1751122480,12695.36462619999,115.3681054500048,54296.32038864001 2025-06-28,14:54:42.000,179,11063722,-795,0,1751122481,12695.337680959994,115.4385967499984,54296.19462048 2025-06-28,14:54:43.000,179,11063760,-795,0,1751122482,12695.297263099994,115.45974414000375,54296.110775040004 2025-06-28,14:54:44.000,179,11063765,-795,0,1751122483,12695.438725609994,115.55843196000205,54295.93609704001 2025-06-28,14:54:45.000,179,11063753,-795,0,1751122484,12695.53303395,115.57957935000013,54295.894174320005 2025-06-28,14:54:46.000,179,11063797,-795,0,1751122485,12695.661023839995,115.62892326000292,54296.00596824001 2025-06-28,14:54:47.000,179,11063792,-795,0,1751122486,12695.8361679,115.59367760999885,54296.2365432 2025-06-28,14:54:48.000,179,11063821,-795,0,1751122487,12695.950685169992,115.60072673999821,54296.17365912001 2025-06-28,14:54:49.000,179,11063786,-795,0,1751122488,12696.044993509997,115.59367760999885,54296.03391672001 2025-06-28,14:54:50.000,179,11063801,-795,0,1751122489,12696.267291739998,115.53728457000398,54296.14571064 2025-06-28,14:54:51.000,179,11063758,-795,0,1751122490,12696.482853659989,115.53023544000462,54295.91513568001 2025-06-28,14:54:52.000,179,11063812,-795,0,1751122491,12696.63105248,115.53023544000462,54295.943084160004 2025-06-28,14:54:53.000,179,11063775,-795,0,1751122492,12696.79272392,115.45974414000375,54295.83827736001 2025-06-28,14:54:54.000,179,11063780,-795,0,1751122493,12696.96786797999,115.42449848999968,54295.99898112 2025-06-28,14:54:55.000,179,11063745,-795,0,1751122494,12697.237320380002,115.35400718999881,54296.26449168 2025-06-28,14:54:56.000,179,11063782,-795,0,1751122495,12697.473091229993,115.3681054500048,54296.36929848001 2025-06-28,14:54:57.000,179,11063796,-795,0,1751122496,12697.695389459994,115.36105631999817,54296.348337120005 2025-06-28,14:54:58.000,179,11063829,-795,0,1751122497,12697.78296148999,115.37515458000416,54295.95705840001 2025-06-28,14:54:59.000,179,11063762,-795,0,1751122498,12698.02546864999,115.38925284000288,54295.964045520006 2025-06-28,14:55:00.000,179,11063791,-795,0,1751122499,12698.220821639996,115.45269501000439,54296.075839439996 2025-06-28,14:55:01.000,179,11063804,-795,0,1751122500,12698.523955589997,115.48794066000119,54296.180646240005 2025-06-28,14:55:02.000,179,11063800,-795,0,1751122501,12698.752990129993,115.57957935000013,54296.467118160006 2025-06-28,14:55:03.000,179,11063808,-795,0,1751122502,12698.968552049999,115.650070650001,54296.4810924 2025-06-28,14:55:04.000,179,11063850,-795,0,1751122503,12699.17064135,115.73466021000058,54296.4810924 2025-06-28,14:55:05.000,179,11063784,-795,0,1751122504,12699.379466959996,115.87564281000232,54296.4810924 2025-06-28,14:55:06.000,179,11063757,-795,0,1751122505,12699.689337219992,116.0095762800047,54296.4810924 2025-06-28,14:55:07.000,179,11063796,-795,0,1751122506,12699.918371760003,116.11531323000236,54296.55795072001 2025-06-28,14:55:08.000,179,11063794,-795,0,1751122507,12700.080043199989,116.25629583000409,54296.48807952001 2025-06-28,14:55:09.000,179,11063759,-795,0,1751122508,12700.30234142999,116.40432755999791,54296.81647416 2025-06-28,14:55:10.000,179,11063747,-795,0,1751122509,12700.45054025,116.51711364000221,54296.90730672 2025-06-28,14:55:11.000,179,11063789,-795,0,1751122510,12700.65262955,116.62989971999923,54296.970190800006 2025-06-28,14:55:12.000,179,11063734,-795,0,1751122511,12700.922081949997,116.74268580000353,54297.27063696 2025-06-28,14:55:13.000,179,11063776,-795,0,1751122512,12701.124171249998,116.89776666000398,54297.10993320001 2025-06-28,14:55:14.000,179,11063812,-795,0,1751122513,12701.265633759998,116.97530709000421,54297.20076576 2025-06-28,14:55:15.000,179,11063785,-795,0,1751122514,12701.413832579994,117.06694578000315,54297.165830160004 2025-06-28,14:55:16.000,179,11063830,-795,0,1751122515,12701.56203139999,117.12333881999803,54297.50819904 2025-06-28,14:55:17.000,179,11063818,-795,0,1751122516,12701.79106594,117.18678098999953,54297.62698008 2025-06-28,14:55:18.000,179,11063780,-795,0,1751122517,12701.91231952,117.27137054999912,54297.60601872 2025-06-28,14:55:19.000,179,11063797,-795,0,1751122518,12702.094199890002,117.34186184999999,54297.787683840004 2025-06-28,14:55:20.000,179,11063764,-795,0,1751122519,12702.303025499998,117.42645140999957,54297.72479976 2025-06-28,14:55:21.000,179,11063807,-795,0,1751122520,12702.437751699988,117.52513922999788,54297.82261944 2025-06-28,14:55:22.000,179,11063774,-795,0,1751122521,12702.511851109994,117.60972879000474,54297.8435808 2025-06-28,14:55:23.000,179,11063796,-795,0,1751122522,12702.511851109994,117.68022008999833,54297.85056792001 2025-06-28,14:55:24.000,179,11063775,-795,0,1751122523,12702.585950519999,117.70841661000304,54298.04620728001 2025-06-28,14:55:25.000,179,11063757,-795,0,1751122524,12702.68699517,117.80710443000135,54298.26280800001 2025-06-28,14:55:26.000,179,11063791,-795,0,1751122525,12702.72067671999,117.89874312000029,54298.34665344 2025-06-28,14:55:27.000,179,11063775,-795,0,1751122526,12702.713940409994,118.00448006999795,54298.144026960006 2025-06-28,14:55:28.000,179,11063751,-795,0,1751122527,12702.774567199995,118.07497136999882,54298.16498832001 2025-06-28,14:55:29.000,179,11063790,-795,0,1751122528,12702.74088564999,118.14546266999969,54298.17896256 2025-06-28,14:55:30.000,179,11063746,-795,0,1751122529,12702.80824875,118.22300309999991,54298.360627680006 2025-06-28,14:55:31.000,179,11063764,-795,0,1751122530,12702.814985059995,118.28644527000142,54298.65408672 2025-06-28,14:55:32.000,179,11063758,-795,0,1751122531,12702.78130350999,118.35693657000229,54298.66107384 2025-06-28,14:55:33.000,179,11063766,-795,0,1751122532,12702.80151243999,118.43447700000252,54298.744919280005 2025-06-28,14:55:34.000,179,11063783,-795,0,1751122533,12702.84866661,118.49791917000402,54298.961520000004 2025-06-28,14:55:35.000,179,11063771,-795,0,1751122534,12702.86213922999,118.63890176999848,54298.842738960004 2025-06-28,14:55:36.000,179,11063789,-795,0,1751122535,12702.86887554,118.70234393999999,54298.87767456 2025-06-28,14:55:37.000,179,11063764,-795,0,1751122536,12702.86887554,118.80808088999765,54298.814790480006 2025-06-28,14:55:38.000,179,11063766,-795,0,1751122537,12702.875611849995,118.79398262999894,54299.02440408001 2025-06-28,14:55:39.000,179,11063799,-795,0,1751122538,12702.94297494999,118.90676871000323,54299.136198 2025-06-28,14:55:40.000,179,11063738,-795,0,1751122539,12703.05075591,118.95611261999875,54299.22004344001 2025-06-28,14:55:41.000,179,11063793,-795,0,1751122540,12703.192218420001,119.0477513099977,54299.345811600004 2025-06-28,14:55:42.000,179,11063806,-795,0,1751122541,12703.225899969992,119.16053739000199,54298.97549424001 2025-06-28,14:55:43.000,179,11063790,-795,0,1751122542,12703.401044029997,119.2239795600035,54299.2759404 2025-06-28,14:55:44.000,179,11063808,-795,0,1751122543,12703.441461889997,119.3226673800018,54299.33183736 2025-06-28,14:55:45.000,179,11063781,-795,0,1751122544,12703.704177979998,119.32971651000116,54299.71612896 2025-06-28,14:55:46.000,179,11063776,-795,0,1751122545,12703.85911310999,119.38610955000331,54299.77202592001 2025-06-28,14:55:47.000,179,11063800,-795,0,1751122546,12703.987103,119.49889563000033,54299.89080696001 2025-06-28,14:55:48.000,179,11063777,-795,0,1751122547,12704.074675029995,119.54119041000376,54299.78600016 2025-06-28,14:55:49.000,179,11063783,-795,0,1751122548,12704.22287384999,119.65397649000079,54299.72311608001 2025-06-28,14:55:50.000,179,11063775,-795,0,1751122549,12704.357600049996,119.7174186600023,54299.95369104 2025-06-28,14:55:51.000,179,11063808,-795,0,1751122550,12704.546216729992,119.76676256999781,54300.0445236 2025-06-28,14:55:52.000,179,11063811,-795,0,1751122551,12704.593370900002,119.80905735000124,54300.27509856001 2025-06-28,14:55:53.000,179,11063816,-795,0,1751122552,12704.680942929997,119.86545039000339,54300.50567352 2025-06-28,14:55:54.000,179,11063784,-795,0,1751122553,12704.714624480002,119.88659778000147,54300.43580232 2025-06-28,14:55:55.000,179,11063737,-795,0,1751122554,12704.761778649998,119.97118734000105,54300.589518960005 2025-06-28,14:55:56.000,179,11063789,-795,0,1751122555,12704.835878059988,120.01348212000448,54300.53362200001 2025-06-28,14:55:57.000,179,11063781,-795,0,1751122556,12704.822405439998,120.06987515999936,54300.470737920004 2025-06-28,14:55:58.000,179,11063789,-795,0,1751122557,12704.761778649998,120.09102255000471,54300.47772504 2025-06-28,14:55:59.000,179,11063803,-795,0,1751122558,12704.869559609993,120.13331733000086,54300.64541592 2025-06-28,14:56:00.000,179,11063809,-795,0,1751122559,12704.916713779989,120.08397341999807,54301.05066888 2025-06-28,14:56:01.000,179,11063789,-795,0,1751122560,12704.977340569989,120.11216994000279,54301.08560448001 2025-06-28,14:56:02.000,179,11063786,-795,0,1751122561,12705.031231049994,120.04872777000128,54301.15547568001 2025-06-28,14:56:03.000,179,11063800,-795,0,1751122562,12705.071648909994,120.0275803800032,54300.98778480001 2025-06-28,14:56:04.000,179,11063757,-795,0,1751122563,12705.10533046,120.01348212000448,54300.7432356 2025-06-28,14:56:05.000,179,11063775,-795,0,1751122564,12705.19963879999,119.97823647000041,54300.71528712 2025-06-28,14:56:06.000,179,11063764,-795,0,1751122565,12705.415200719995,119.9147942999989,54300.973810560004 2025-06-28,14:56:07.000,179,11063810,-795,0,1751122566,12705.630762640001,119.86545039000339,54301.32316656001 2025-06-28,14:56:08.000,179,11063784,-795,0,1751122567,12705.758752529997,119.79495909000252,54301.20438552001 2025-06-28,14:56:09.000,179,11063777,-795,0,1751122568,12706.041677549998,119.75266430999909,54301.37207640001 2025-06-28,14:56:10.000,179,11063729,-795,0,1751122569,12706.29765732999,119.6680747499995,54301.42098624001 2025-06-28,14:56:11.000,179,11063777,-795,0,1751122570,12706.594054969995,119.68922214000486,54301.211372640006 2025-06-28,14:56:12.000,179,11063759,-795,0,1751122571,12706.843298439991,119.63282910000271,54301.29521808 2025-06-28,14:56:13.000,179,11063778,-795,0,1751122572,12707.092541910002,119.59053431999928,54301.260282480005 2025-06-28,14:56:14.000,179,11063765,-795,0,1751122573,12707.355257999989,119.5693869300012,54301.63758696001 2025-06-28,14:56:15.000,179,11063766,-795,0,1751122574,12707.671864569995,119.52709214999777,54301.82623920001 2025-06-28,14:56:16.000,179,11063817,-795,0,1751122575,12707.90763542,119.52709214999777,54301.979955840005 2025-06-28,14:56:17.000,179,11063781,-795,0,1751122576,12708.123197339992,119.54119041000376,54301.979955840005 2025-06-28,14:56:18.000,179,11063784,-795,0,1751122577,12708.190560440002,119.49889563000033,54301.62361272 2025-06-28,14:56:19.000,179,11063778,-795,0,1751122578,12708.385913429993,119.4706991100029,54301.86816192 2025-06-28,14:56:20.000,179,11063798,-795,0,1751122579,12708.493694389988,119.47774824000226,54301.91707176 2025-06-28,14:56:21.000,179,11063780,-795,0,1751122580,12708.635156899989,119.44250258999818,54302.20354368 2025-06-28,14:56:22.000,179,11063779,-795,0,1751122581,12708.729465239994,119.39315868000267,54302.44110576 2025-06-28,14:56:23.000,179,11063795,-795,0,1751122582,12708.830509889995,119.3720112900046,54302.57386104001 2025-06-28,14:56:24.000,179,11063797,-795,0,1751122583,12708.89787298999,119.3226673800018,54302.61578376 2025-06-28,14:56:25.000,179,11063790,-795,0,1751122584,12708.92481823,119.28037259999837,54302.45508000001 2025-06-28,14:56:26.000,179,11063769,-795,0,1751122585,12708.91808191999,119.19578303999879,54302.3502732 2025-06-28,14:56:27.000,179,11063777,-795,0,1751122586,12709.06628074,119.09709522000048,54302.483028480005 2025-06-28,14:56:28.000,179,11063774,-795,0,1751122587,12709.07975335999,118.99840740000218,54302.41315728 2025-06-28,14:56:29.000,179,11063772,-795,0,1751122588,12709.214479559996,118.89267045000452,54302.74853904 2025-06-28,14:56:30.000,179,11063771,-795,0,1751122589,12709.416568859997,118.8010317599983,54302.937191280005 2025-06-28,14:56:31.000,179,11063779,-795,0,1751122590,12709.591712920002,118.68119655000191,54303.12584352001 2025-06-28,14:56:32.000,179,11063823,-795,0,1751122591,12709.739911739998,118.51201743000274,54303.035010960004 2025-06-28,14:56:33.000,179,11063800,-795,0,1751122592,12709.93526472999,118.33578918000421,54302.88129432001 2025-06-28,14:56:34.000,179,11063792,-795,0,1751122593,12710.1845082,118.14546266999969,54303.04199808 2025-06-28,14:56:35.000,179,11063738,-795,0,1751122594,12710.379861189991,117.95513616000244,54303.14680488001 2025-06-28,14:56:36.000,179,11063793,-795,0,1751122595,12710.608895730002,117.75776051999856,54303.440263920005 2025-06-28,14:56:37.000,179,11063794,-795,0,1751122596,12710.831193960003,117.53218836000451,54303.607954800005 2025-06-28,14:56:38.000,179,11063762,-795,0,1751122597,12710.979392779998,117.34186184999999,54303.559044960006 2025-06-28,14:56:39.000,179,11063763,-795,0,1751122598,12711.25558148999,117.19383011999889,54303.7826328 2025-06-28,14:56:40.000,179,11063829,-795,0,1751122599,12711.572188059996,117.00350361000164,54303.67782600001 2025-06-28,14:56:41.000,179,11063757,-795,0,1751122600,12711.774277359997,116.84137362000183,54303.76865856001 2025-06-28,14:56:42.000,179,11063749,-795,0,1751122601,12711.976366659997,116.63694884999859,54303.78961992 2025-06-28,14:56:43.000,179,11063766,-795,0,1751122602,12712.016784519998,116.47481885999878,54303.91538808001 2025-06-28,14:56:44.000,179,11063765,-795,0,1751122603,12712.171719649989,116.34088539000368,54304.08307896001 2025-06-28,14:56:45.000,179,11063775,-795,0,1751122604,12712.286236919994,116.22809930999938,54303.9223752 2025-06-28,14:56:46.000,179,11063766,-795,0,1751122605,12712.46138098,116.11531323000236,54304.24378272 2025-06-28,14:56:47.000,179,11063784,-795,0,1751122606,12712.66347028,115.9954780199987,54304.229808480006 2025-06-28,14:56:48.000,179,11063757,-795,0,1751122607,12712.811669099996,115.87564281000232,54304.32064104001 2025-06-28,14:56:49.000,179,11063786,-795,0,1751122608,12712.892504819996,115.78400412000337,54304.278718320005 2025-06-28,14:56:50.000,179,11063729,-795,0,1751122609,12713.040703639992,115.62892326000292,54304.51628040001 2025-06-28,14:56:51.000,179,11063752,-795,0,1751122610,12713.114803049997,115.53023544000462,54304.67698416001 2025-06-28,14:56:52.000,179,11063780,-795,0,1751122611,12713.168693530002,115.38925284000288,54304.82371368001 2025-06-28,14:56:53.000,179,11063814,-795,0,1751122612,12713.229320320002,115.27646675999858,54304.80275232001 2025-06-28,14:56:54.000,179,11063807,-795,0,1751122613,12713.236056629998,115.17072981000092,54304.67698416001 2025-06-28,14:56:55.000,179,11063802,-795,0,1751122614,12713.343837589993,115.02974720999919,54304.81672656 2025-06-28,14:56:56.000,179,11063791,-795,0,1751122615,12713.390991759989,114.89581374000409,54304.879610640004 2025-06-28,14:56:57.000,179,11063783,-795,0,1751122616,12713.289947109988,114.78302765999979,54304.85864928 2025-06-28,14:56:58.000,179,11063806,-795,0,1751122617,12713.188902460002,114.58565202000318,54304.95646896 2025-06-28,14:56:59.000,179,11063805,-795,0,1751122618,12713.195638769997,114.45876768000016,54305.13114696 2025-06-28,14:57:00.000,179,11063800,-795,0,1751122619,12713.161957219992,114.27549030000228,54305.18704392001 2025-06-28,14:57:01.000,179,11063799,-795,0,1751122620,12713.182166149993,114.07106552999903,54305.27088936 2025-06-28,14:57:02.000,179,11063766,-795,0,1751122621,12713.060912569992,113.8948372800005,54304.9355076 2025-06-28,14:57:03.000,179,11063742,-795,0,1751122622,12713.108066740002,113.69041251000453,54305.19403104 2025-06-28,14:57:04.000,179,11063782,-795,0,1751122623,12713.081121499992,113.45779122000386,54305.17306968 2025-06-28,14:57:05.000,179,11063747,-795,0,1751122624,12713.007022090002,113.21812080000382,54305.46652872 2025-06-28,14:57:06.000,179,11063817,-795,0,1751122625,12713.047439950002,112.93615560000035,54305.43858024 2025-06-28,14:57:07.000,179,11063768,-795,0,1751122626,12712.986813160001,112.77402561000054,54305.29185072 2025-06-28,14:57:08.000,179,11063774,-795,0,1751122627,12713.047439950002,112.50615867000306,54305.29185072 2025-06-28,14:57:09.000,179,11063799,-795,0,1751122628,12713.108066740002,112.3228812899979,54305.15909544001 2025-06-28,14:57:10.000,179,11063762,-795,0,1751122629,12713.175429839997,112.0761617399985,54305.22896664001 2025-06-28,14:57:11.000,179,11063809,-795,0,1751122630,12713.236056629998,111.89288436000061,54305.39665752001 2025-06-28,14:57:12.000,179,11063804,-795,0,1751122631,12713.283210799993,111.695508720004,54305.41063176 2025-06-28,14:57:13.000,179,11063756,-795,0,1751122632,12713.276474489998,111.51223133999883,54305.620245360005 2025-06-28,14:57:14.000,179,11063790,-795,0,1751122633,12713.175429839997,111.29370831000415,54305.47351584001 2025-06-28,14:57:15.000,179,11063715,-795,0,1751122634,12713.135011979997,111.15272571000241,54305.599284 2025-06-28,14:57:16.000,179,11063784,-795,0,1751122635,12713.081121499992,110.99764485000196,54305.56434840001 2025-06-28,14:57:17.000,179,11063783,-795,0,1751122636,12713.054176259997,110.79322007999872,54305.501464320005 2025-06-28,14:57:18.000,179,11063786,-795,0,1751122637,12712.831878029996,110.6310900899989,54305.34774768001 2025-06-28,14:57:19.000,179,11063777,-795,0,1751122638,12712.75777861999,110.44781271000102,54305.43159312 2025-06-28,14:57:20.000,179,11063763,-795,0,1751122639,12712.57589824999,110.24338793999777,54305.773962 2025-06-28,14:57:21.000,179,11063789,-795,0,1751122640,12712.39401787999,110.06011055999988,54305.73203928001 2025-06-28,14:57:22.000,179,11063742,-795,0,1751122641,12712.178455959998,109.88388231000135,54305.66216808001 2025-06-28,14:57:23.000,179,11063816,-795,0,1751122642,12711.962894039993,109.6935558000041,54305.44556736001 2025-06-28,14:57:24.000,179,11063796,-795,0,1751122643,12711.693441639996,109.51027841999894,54305.19403104 2025-06-28,14:57:25.000,179,11063760,-795,0,1751122644,12711.50482496,109.29880452000361,54305.15210832 2025-06-28,14:57:26.000,179,11063779,-795,0,1751122645,12711.30273566,109.05208497000422,54305.05428864 2025-06-28,14:57:27.000,179,11063796,-795,0,1751122646,12711.053492189989,108.81946368000354,54305.1451212 2025-06-28,14:57:28.000,179,11063794,-795,0,1751122647,12710.878348129998,108.62913716999901,54305.18704392001 2025-06-28,14:57:29.000,179,11063751,-795,0,1751122648,12710.743621929993,108.4317615300024,54305.01236592001 2025-06-28,14:57:30.000,179,11063751,-795,0,1751122649,12710.588686800002,108.24848415000451,54305.01935304001 2025-06-28,14:57:31.000,179,11063778,-795,0,1751122650,12710.433751669996,108.05110851000063,54304.67698416001 2025-06-28,14:57:32.000,179,11063751,-795,0,1751122651,12710.21818974999,107.84668374000466,54304.57217736 2025-06-28,14:57:33.000,179,11063764,-795,0,1751122652,12710.03630937999,107.64225897000142,54304.36955088001 2025-06-28,14:57:34.000,179,11063832,-795,0,1751122653,12709.827483769994,107.40963768000074,54304.34858952001 2025-06-28,14:57:35.000,179,11063801,-795,0,1751122654,12709.746648049993,107.22636030000285,54304.6210872 2025-06-28,14:57:36.000,179,11063769,-795,0,1751122655,12709.584976609993,106.98668988000281,54304.53724176001 2025-06-28,14:57:37.000,179,11063793,-795,0,1751122656,12709.389623620002,106.7611177200015,54304.36256376 2025-06-28,14:57:38.000,179,11063808,-795,0,1751122657,12709.174061699996,106.54964381999889,54303.85949112 2025-06-28,14:57:39.000,179,11063817,-795,0,1751122658,12709.140380149991,106.31702252999821,54303.74769720001 2025-06-28,14:57:40.000,179,11063792,-795,0,1751122659,12708.99891763999,106.08440124000481,54303.66385176 2025-06-28,14:57:41.000,179,11063786,-795,0,1751122660,12708.93829084999,105.83063255999878,54303.538083600004 2025-06-28,14:57:42.000,179,11063790,-795,0,1751122661,12708.790092029994,105.61210953000409,54303.66385176 2025-06-28,14:57:43.000,179,11063790,-795,0,1751122662,12708.702519999999,105.37243911000405,54303.47519952 2025-06-28,14:57:44.000,179,11063805,-795,0,1751122663,12708.608211659994,105.20325999000488,54303.37737984 2025-06-28,14:57:45.000,179,11063780,-795,0,1751122664,12708.493694389988,105.04112999999779,54303.04898520001 2025-06-28,14:57:46.000,179,11063726,-795,0,1751122665,12708.345495569993,104.90014740000333,54302.76251328001 2025-06-28,14:57:47.000,179,11063777,-795,0,1751122666,12708.291605090002,104.69572263000009,54302.58084816 2025-06-28,14:57:48.000,179,11063768,-795,0,1751122667,12708.177087819997,104.58998568000243,54302.44110576 2025-06-28,14:57:49.000,179,11063764,-795,0,1751122668,12708.116461029997,104.43490482000198,54302.67866784 2025-06-28,14:57:50.000,179,11063799,-795,0,1751122669,12707.94805328,104.28687309000088,54302.601809520005 2025-06-28,14:57:51.000,179,11063804,-795,0,1751122670,12707.94805328,104.23048004999873,54302.56687392 2025-06-28,14:57:52.000,179,11063776,-795,0,1751122671,12707.88069017999,104.17408701000386,54302.531938320004 2025-06-28,14:57:53.000,179,11063721,-795,0,1751122672,12707.69880980999,104.12474310000107,54302.15463384 2025-06-28,14:57:54.000,179,11063789,-795,0,1751122673,12707.510193129994,104.08244832000491,54302.028865680004 2025-06-28,14:57:55.000,179,11063721,-795,0,1751122674,12707.355257999989,104.07539918999828,54301.88912328 2025-06-28,14:57:56.000,179,11063815,-795,0,1751122675,12707.180113939998,104.08949745000427,54302.098736880005 2025-06-28,14:57:57.000,179,11063751,-795,0,1751122676,12706.964552019992,104.07539918999828,54302.02187856001 2025-06-28,14:57:58.000,179,11063787,-795,0,1751122677,12706.66141806999,104.13179223000043,54301.77732936 2025-06-28,14:57:59.000,179,11063785,-795,0,1751122678,12706.49974662999,104.10359571000299,54301.8961104 2025-06-28,14:58:00.000,179,11063778,-795,0,1751122679,12706.32460257,104.14589048999915,54301.72841952 2025-06-28,14:58:01.000,179,11063798,-795,0,1751122680,12706.075359099988,104.15998874999786,54301.60963848 2025-06-28,14:58:02.000,179,11063762,-795,0,1751122681,12705.812643010002,104.14589048999915,54301.476883200005 2025-06-28,14:58:03.000,179,11063752,-795,0,1751122682,12705.522981679991,104.19523440000194,54301.45592184 2025-06-28,14:58:04.000,179,11063782,-795,0,1751122683,12705.16595725,104.22343091999937,54301.23233400001 2025-06-28,14:58:05.000,179,11063741,-795,0,1751122684,12705.03796735999,104.22343091999937,54301.24630824 2025-06-28,14:58:06.000,179,11063816,-795,0,1751122685,12704.883032229998,104.23048004999873,54301.260282480005 2025-06-28,14:58:07.000,179,11063786,-795,0,1751122686,12704.707888169993,104.28687309000088,54300.89695224001 2025-06-28,14:58:08.000,179,11063773,-795,0,1751122687,12704.478853629997,104.29392222000024,54300.6034932 2025-06-28,14:58:09.000,179,11063823,-795,0,1751122688,12704.371072670001,104.29392222000024,54300.6733644 2025-06-28,14:58:10.000,179,11063768,-795,0,1751122689,12704.216137539996,104.25867657000344,54300.78515832 2025-06-28,14:58:11.000,179,11063752,-795,0,1751122690,12704.04099347999,104.27277483000216,54300.62445456 2025-06-28,14:58:12.000,179,11063776,-795,0,1751122691,12703.865849419999,104.29392222000024,54300.53362200001 2025-06-28,14:58:13.000,179,11063780,-795,0,1751122692,12703.657023809988,104.28687309000088,54300.2192016 2025-06-28,14:58:14.000,179,11063808,-795,0,1751122693,12703.508824989993,104.27982396000152,54299.89080696001 2025-06-28,14:58:15.000,179,11063767,-795,0,1751122694,12703.427989269992,104.23752917999809,54299.967665280004 2025-06-28,14:58:16.000,179,11063771,-795,0,1751122695,12703.313472000002,104.25867657000344,54299.820935760006 2025-06-28,14:58:17.000,179,11063788,-795,0,1751122696,12703.03054698,104.22343091999937,54299.85587136 2025-06-28,14:58:18.000,179,11063775,-795,0,1751122697,12702.84193029999,104.2022835300013,54299.61830928 2025-06-28,14:58:19.000,179,11063802,-795,0,1751122698,12702.70046778999,104.19523440000194,54299.59734792 2025-06-28,14:58:20.000,179,11063737,-795,0,1751122699,12702.559005279989,104.19523440000194,54299.49254112 2025-06-28,14:58:21.000,179,11063748,-795,0,1751122700,12702.431015389993,104.15998874999786,54299.22703056 2025-06-28,14:58:22.000,179,11063774,-795,0,1751122701,12702.289552879993,104.13884135999979,54299.07331392001 2025-06-28,14:58:23.000,179,11063788,-795,0,1751122702,12702.073990960002,104.13884135999979,54298.87068744 2025-06-28,14:58:24.000,179,11063794,-795,0,1751122703,12701.865165349991,104.11769397000171,54298.88466168001 2025-06-28,14:58:25.000,179,11063806,-795,0,1751122704,12701.737175459995,104.13884135999979,54299.00344272001 2025-06-28,14:58:26.000,179,11063788,-795,0,1751122705,12701.48119567999,104.07539918999828,54298.87068744 2025-06-28,14:58:27.000,179,11063797,-795,0,1751122706,12701.252161139993,104.13179223000043,54298.696009440006 2025-06-28,14:58:28.000,179,11063775,-795,0,1751122707,12700.901873019997,104.1670378800045,54298.0531944 2025-06-28,14:58:29.000,179,11063793,-795,0,1751122708,12700.780619439996,104.19523440000194,54298.192936800006 2025-06-28,14:58:30.000,179,11063770,-795,0,1751122709,12700.578530139996,104.23752917999809,54298.20691104 2025-06-28,14:58:31.000,179,11063787,-795,0,1751122710,12700.32928667,104.2657257000028,54298.18594968001 2025-06-28,14:58:32.000,179,11063741,-795,0,1751122711,12700.080043199989,104.30802047999896,54298.25582088 2025-06-28,14:58:33.000,179,11063770,-795,0,1751122712,12699.851008659993,104.34326613000303,54298.10909136 2025-06-28,14:58:34.000,179,11063764,-795,0,1751122713,12699.635446740001,104.39261003999854,54298.03223304 2025-06-28,14:58:35.000,179,11063801,-795,0,1751122714,12699.493984230001,104.46310133999941,54297.87152928 2025-06-28,14:58:36.000,179,11063792,-795,0,1751122715,12699.318840169995,104.547690899999,54297.522173280006 2025-06-28,14:58:37.000,179,11063753,-795,0,1751122716,12699.19085028,104.55474002999836,54297.43134072 2025-06-28,14:58:38.000,179,11063761,-795,0,1751122717,12699.06286038999,104.60408394000115,54297.19377864 2025-06-28,14:58:39.000,179,11063769,-795,0,1751122718,12699.06286038999,104.66752611000265,54297.56409600001 2025-06-28,14:58:40.000,179,11063770,-795,0,1751122719,12699.0695967,104.69572263000009,54297.619992960004 2025-06-28,14:58:41.000,179,11063807,-795,0,1751122720,12699.015706219994,104.78031218999968,54297.58505736 2025-06-28,14:58:42.000,179,11063776,-795,0,1751122721,12698.921397879989,104.85080349000054,54297.501211920004 2025-06-28,14:58:43.000,179,11063784,-795,0,1751122722,12698.806880609998,104.94949130999885,54297.019100640005 2025-06-28,14:58:44.000,179,11063793,-795,0,1751122723,12698.692363339993,105.05522826000379,54296.949229440004 2025-06-28,14:58:45.000,179,11063764,-795,0,1751122724,12698.611527619993,105.21030912000424,54297.0051264 2025-06-28,14:58:46.000,179,11063794,-795,0,1751122725,12698.429647249992,105.35834084999806,54297.03307488 2025-06-28,14:58:47.000,179,11063756,-795,0,1751122726,12698.139985919996,105.49227432000043,54296.90730672 2025-06-28,14:58:48.000,179,11063768,-795,0,1751122727,12697.897478759995,105.68964996000432,54296.732628720005 2025-06-28,14:58:49.000,179,11063824,-795,0,1751122728,12697.80317041999,105.85882908000349,54296.851409760005 2025-06-28,14:58:50.000,179,11063768,-795,0,1751122729,12697.668444219998,106.04210646000138,54296.65577040001 2025-06-28,14:58:51.000,179,11063786,-795,0,1751122730,12697.345101339997,106.19718732000183,54296.55795072001 2025-06-28,14:58:52.000,179,11063809,-795,0,1751122731,12697.089121559991,106.45800512999995,54296.50904088001 2025-06-28,14:58:53.000,179,11063749,-795,0,1751122732,12696.799460229995,106.55669294999825,54296.495066640004 2025-06-28,14:58:54.000,179,11063788,-795,0,1751122733,12696.496326279994,106.78226510999957,54296.495066640004 2025-06-28,14:58:55.000,179,11063774,-795,0,1751122734,12696.321182219988,106.94439509999938,54296.55795072001 2025-06-28,14:58:56.000,179,11063797,-795,0,1751122735,12696.139301850002,107.11357421999855,54296.613847680004 2025-06-28,14:58:57.000,179,11063742,-795,0,1751122736,12695.970894099992,107.26865507999901,54296.31340152 2025-06-28,14:58:58.000,179,11063708,-795,0,1751122737,12695.69470539,107.47307985000225,54295.95007128 2025-06-28,14:58:59.000,179,11063786,-795,0,1751122738,12695.580188119995,107.62111158000334,54295.991994 2025-06-28,14:59:00.000,179,11063729,-795,0,1751122739,12695.44546191999,107.83258547999867,54296.03391672001 2025-06-28,14:59:01.000,179,11063753,-795,0,1751122740,12695.351153579999,107.96651895000105,54296.25051744001 2025-06-28,14:59:02.000,179,11063786,-795,0,1751122741,12695.270317859999,108.22733675999916,54296.26449168 2025-06-28,14:59:03.000,179,11063764,-795,0,1751122742,12695.169273209998,108.37536849000026,54296.19462048 2025-06-28,14:59:04.000,179,11063760,-795,0,1751122743,12695.041283320003,108.6150389100003,54295.92910992 2025-06-28,14:59:05.000,179,11063740,-795,0,1751122744,12695.000865460002,108.80536542000482,54295.99898112 2025-06-28,14:59:06.000,179,11063772,-795,0,1751122745,12694.812248779992,108.98864280000271,54295.894174320005 2025-06-28,14:59:07.000,179,11063790,-795,0,1751122746,12694.697731510001,109.21421496000403,54295.845264480005 2025-06-28,14:59:08.000,179,11063764,-795,0,1751122747,12694.401333869995,109.41863973,54295.92910992 2025-06-28,14:59:09.000,179,11063786,-795,0,1751122748,12694.27334398,109.57372059000045,54295.93609704001 2025-06-28,14:59:10.000,179,11063798,-795,0,1751122749,12694.131881469999,109.80634188000113,54296.061865200005 2025-06-28,14:59:11.000,179,11063762,-795,0,1751122750,12693.983682649989,109.9755210000003,54295.93609704001 2025-06-28,14:59:12.000,179,11063764,-795,0,1751122751,12693.720966560002,110.19404403000226,54295.607702400004 2025-06-28,14:59:13.000,179,11063745,-795,0,1751122752,12693.626658219997,110.30683010999928,54295.69154784 2025-06-28,14:59:14.000,179,11063704,-795,0,1751122753,12693.485195709996,110.52535314000124,54295.67058648001 2025-06-28,14:59:15.000,179,11063785,-795,0,1751122754,12693.33699689,110.6804340000017,54295.88718720001 2025-06-28,14:59:16.000,179,11063740,-795,0,1751122755,12693.25616117,110.86371137999959,54295.83827736001 2025-06-28,14:59:17.000,179,11063716,-795,0,1751122756,12693.13490759,111.01879224000004,54295.642638 2025-06-28,14:59:18.000,179,11063764,-795,0,1751122757,12693.060808179995,111.21616788000392,54295.57975392001 2025-06-28,14:59:19.000,179,11063757,-795,0,1751122758,12693.202270689995,111.32895396000094,54295.45398576001 2025-06-28,14:59:20.000,179,11063778,-795,0,1751122759,12693.242688549995,111.51223133999883,54295.509882720005 2025-06-28,14:59:21.000,179,11063778,-795,0,1751122760,12693.33026057999,111.71665611000208,54295.55180544001 2025-06-28,14:59:22.000,179,11063739,-795,0,1751122761,12693.350469509991,111.92813001000468,54295.74744480001 2025-06-28,14:59:23.000,179,11063801,-795,0,1751122762,12693.438041540001,112.08321086999786,54295.65661224 2025-06-28,14:59:24.000,179,11063750,-795,0,1751122763,12693.464986779996,112.3228812899979,54295.64962512001 2025-06-28,14:59:25.000,179,11063770,-795,0,1751122764,12693.613185599992,112.52730606000114,54295.69853496001 2025-06-28,14:59:26.000,179,11063785,-795,0,1751122765,12693.673812389992,112.7458290900031,54295.509882720005 2025-06-28,14:59:27.000,179,11063801,-795,0,1751122766,12693.761384420002,112.97845038000378,54295.43302440001 2025-06-28,14:59:28.000,179,11063803,-795,0,1751122767,12693.828747519998,113.19697340999846,54295.272320640004 2025-06-28,14:59:29.000,179,11063756,-795,0,1751122768,12693.950001099998,113.36615253000491,54295.7125092 2025-06-28,14:59:30.000,179,11063770,-795,0,1751122769,12694.071254679999,113.59877381999831,54295.73347056 2025-06-28,14:59:31.000,179,11063761,-795,0,1751122770,12694.158826709994,113.75385467999877,54295.80334176 2025-06-28,14:59:32.000,179,11063760,-795,0,1751122771,12694.280080289995,113.95123032000265,54295.81032888 2025-06-28,14:59:33.000,179,11063798,-795,0,1751122772,12694.381124939995,114.12745857000118,54295.3980888 2025-06-28,14:59:34.000,179,11063767,-795,0,1751122773,12694.44848803999,114.34598160000314,54295.48892136 2025-06-28,14:59:35.000,179,11063763,-795,0,1751122774,12694.664049959996,114.47286593999888,54295.75443192 2025-06-28,14:59:36.000,179,11063772,-795,0,1751122775,12694.704467819996,114.65614332000405,54296.00596824001 2025-06-28,14:59:37.000,179,11063802,-795,0,1751122776,12694.872875569992,114.83942070000194,54296.04789096 2025-06-28,14:59:38.000,179,11063791,-795,0,1751122777,12694.818985090002,114.98745243000303,54295.88020008 2025-06-28,14:59:39.000,179,11063785,-795,0,1751122778,12694.967183909997,115.16368068000156,54295.99898112 2025-06-28,14:59:40.000,179,11063715,-795,0,1751122779,12695.048019629998,115.38220371000352,54295.796354640006 2025-06-28,14:59:41.000,179,11063765,-795,0,1751122780,12695.202954759989,115.54433370000334,54295.943084160004 2025-06-28,14:59:42.000,179,11063735,-795,0,1751122781,12695.223163689989,115.75580759999866,54296.012955360005 2025-06-28,14:59:43.000,179,11063795,-795,0,1751122782,12695.256845239994,115.90383932999976,54296.08282656001 2025-06-28,14:59:44.000,179,11063794,-795,0,1751122783,12695.297263099994,116.08006757999829,54296.32737576 2025-06-28,14:59:45.000,179,11063793,-795,0,1751122784,12695.32420833999,116.23514843999874,54296.348337120005 2025-06-28,14:59:46.000,179,11063724,-795,0,1751122785,12695.351153579999,116.43252408000262,54296.50205376 2025-06-28,14:59:47.000,179,11063784,-795,0,1751122786,12695.39157144,116.58760494000308,54296.516028000005 2025-06-28,14:59:48.000,179,11063790,-795,0,1751122787,12695.283790479989,116.80612796999776,54296.20160760001 2025-06-28,14:59:49.000,179,11063727,-795,0,1751122788,12695.283790479989,116.96825796000485,54296.17365912001 2025-06-28,14:59:50.000,179,11063791,-795,0,1751122789,12695.303999409989,117.21497751000425,54296.43218256 2025-06-28,14:59:51.000,179,11063750,-795,0,1751122790,12695.32420833999,117.38415663000342,54296.89333248001 2025-06-28,14:59:52.000,179,11063743,-795,0,1751122791,12695.243372619989,117.58858139999938,54297.0051264 2025-06-28,14:59:53.000,179,11063782,-795,0,1751122792,12695.223163689989,117.85644834000414,54297.06102336001 2025-06-28,14:59:54.000,179,11063718,-795,0,1751122793,12695.108646419998,118.05382398000074,54297.04704912 2025-06-28,14:59:55.000,179,11063744,-795,0,1751122794,12694.913293429992,118.34283831000357,54296.66974464 2025-06-28,14:59:56.000,179,11063775,-795,0,1751122795,12694.893084499992,118.54021395000018,54296.851409760005 2025-06-28,14:59:57.000,179,11063767,-795,0,1751122796,12694.859402950002,118.68824568000127,54297.019100640005 2025-06-28,14:59:58.000,179,11063795,-795,0,1751122797,12694.643841029996,118.89267045000452,54297.137881680006 2025-06-28,14:59:59.000,179,11063772,-795,0,1751122798,12694.643841029996,119.04070217999833,54297.29159832 2025-06-28,15:00:00.000,179,11063743,-795,0,1751122799,12694.637104720001,119.16758652000135,54297.473263440006 2025-06-28,15:00:01.000,179,11063779,-795,0,1751122800,12694.623632099996,119.30151999000373,54297.51518616001 2025-06-28,15:00:02.000,179,11063763,-795,0,1751122801,12694.53606007,119.45660085000418,54297.41037936 2025-06-28,15:00:03.000,179,11063763,-795,0,1751122802,12694.52932375999,119.604632579998,54297.27762408001 2025-06-28,15:00:04.000,179,11063762,-795,0,1751122803,12694.49564221,119.68217300999822,54297.38243088 2025-06-28,15:00:05.000,179,11063792,-795,0,1751122804,12694.45522435,119.8161064800006,54297.41736648 2025-06-28,15:00:06.000,179,11063762,-795,0,1751122805,12694.50911482999,119.92184342999826,54297.72479976 2025-06-28,15:00:07.000,179,11063731,-795,0,1751122806,12694.563005309996,120.0275803800032,54297.92742624001 2025-06-28,15:00:08.000,179,11063755,-795,0,1751122807,12694.563005309996,120.22495601999981,54297.89249064 2025-06-28,15:00:09.000,179,11063764,-795,0,1751122808,12694.583214239996,120.34479123000347,54297.68287704001 2025-06-28,15:00:10.000,179,11063695,-795,0,1751122809,12694.677522580001,120.521019480002,54297.60601872 2025-06-28,15:00:11.000,179,11063750,-795,0,1751122810,12694.758358300001,120.64790381999774,54297.59204448001 2025-06-28,15:00:12.000,179,11063754,-795,0,1751122811,12694.751621989992,120.7324933800046,54297.69685128 2025-06-28,15:00:13.000,179,11063787,-795,0,1751122812,12694.57647793,120.80298467999819,54297.65492856 2025-06-28,15:00:14.000,179,11063778,-795,0,1751122813,12694.630368409991,120.99331119000271,54298.074155760005 2025-06-28,15:00:15.000,179,11063783,-795,0,1751122814,12694.556269,121.23298161000275,54298.192936800006 2025-06-28,15:00:16.000,179,11063767,-795,0,1751122815,12694.44848803999,121.42330812,54298.24883376 2025-06-28,15:00:17.000,179,11063807,-795,0,1751122816,12694.421542799995,121.67707679999876,54298.04620728001 2025-06-28,15:00:18.000,179,11063784,-795,0,1751122817,12694.280080289995,121.86740331000328,54297.99729744001 2025-06-28,15:00:19.000,179,11063759,-795,0,1751122818,12694.29355291,122.07887720999861,54298.10909136 2025-06-28,15:00:20.000,179,11063725,-795,0,1751122819,12694.280080289995,122.2269089399997,54298.38857616 2025-06-28,15:00:21.000,179,11063756,-795,0,1751122820,12694.28681659999,122.36789154000144,54298.40255040001 2025-06-28,15:00:22.000,179,11063792,-795,0,1751122821,12694.340707079995,122.53002153000125,54298.59120264 2025-06-28,15:00:23.000,179,11063755,-795,0,1751122822,12694.38786124999,122.6851023900017,54298.56325416 2025-06-28,15:00:24.000,179,11063744,-795,0,1751122823,12694.43501542,122.86837976999959,54298.360627680006 2025-06-28,15:00:25.000,179,11063741,-795,0,1751122824,12694.53606007,123.00936237000133,54298.437486 2025-06-28,15:00:26.000,179,11063770,-795,0,1751122825,12694.563005309996,123.13624671000434,54298.458447360004 2025-06-28,15:00:27.000,179,11063757,-795,0,1751122826,12694.717940440001,123.28427843999816,54298.60517688 2025-06-28,15:00:28.000,179,11063773,-795,0,1751122827,12694.758358300001,123.43935929999861,54298.507357200004 2025-06-28,15:00:29.000,179,11063794,-795,0,1751122828,12694.893084499992,123.58034190000035,54298.56325416 2025-06-28,15:00:30.000,179,11063804,-795,0,1751122829,12695.074964869993,123.69312798000465,54298.68902232001 2025-06-28,15:00:31.000,179,11063778,-795,0,1751122830,12695.277054169994,123.8834544900019,54298.58421552 2025-06-28,15:00:32.000,179,11063775,-795,0,1751122831,12695.45219823,124.01738796000427,54298.612164 2025-06-28,15:00:33.000,179,11063821,-795,0,1751122832,12695.59366074,124.17951795000408,54298.63312536 2025-06-28,15:00:34.000,179,11063790,-795,0,1751122833,12695.69470539,124.33459881000454,54298.528318560006 2025-06-28,15:00:35.000,179,11063667,-795,0,1751122834,12695.822695279996,124.50377793000371,54298.76588064001 2025-06-28,15:00:36.000,179,11063781,-795,0,1751122835,12695.950685169992,124.66590792000352,54298.863700320006 2025-06-28,15:00:37.000,179,11063755,-795,0,1751122836,12696.112356609992,124.85623443000077,54298.863700320006 2025-06-28,15:00:38.000,179,11063768,-795,0,1751122837,12696.146038159997,125.04656093999802,54298.70998368 2025-06-28,15:00:39.000,179,11063774,-795,0,1751122838,12696.321182219988,125.2439365800019,54298.71697080001 2025-06-28,15:00:40.000,179,11063767,-795,0,1751122839,12696.449172109998,125.43426308999915,54298.87767456 2025-06-28,15:00:41.000,179,11063805,-795,0,1751122840,12696.516535209994,125.64573699000175,54298.90562304001 2025-06-28,15:00:42.000,179,11063737,-795,0,1751122841,12696.58389830999,125.8008178500022,54299.23401768 2025-06-28,15:00:43.000,179,11063806,-795,0,1751122842,12696.58389830999,126.0475374000016,54299.199082080006 2025-06-28,15:00:44.000,179,11063744,-795,0,1751122843,12696.64452509999,126.23081477999949,54299.26895328001 2025-06-28,15:00:45.000,179,11063814,-795,0,1751122844,12696.70515188999,126.47753432999889,54299.42965704 2025-06-28,15:00:46.000,179,11063800,-795,0,1751122845,12696.75230606,126.6396643199987,54299.22004344001 2025-06-28,15:00:47.000,179,11063778,-795,0,1751122846,12696.74556974999,126.84408909000194,54299.25497904 2025-06-28,15:00:48.000,179,11063781,-795,0,1751122847,12696.718624509995,127.04146472999855,54299.178120720004 2025-06-28,15:00:49.000,179,11063741,-795,0,1751122848,12696.738833439995,127.18949645999965,54299.50651536001 2025-06-28,15:00:50.000,179,11063736,-595,0,1751122849,12696.63105248,127.3093316700033,54299.464592640004 2025-06-28,15:00:51.000,179,11063784,-795,0,1751122850,12696.69167927,127.50670730999991,54299.67420624001 2025-06-28,15:00:52.000,179,11063741,-795,0,1751122851,12696.657997719994,127.66178817000036,54299.66721912 2025-06-28,15:00:53.000,179,11063794,-795,0,1751122852,12696.556953069994,127.83096728999953,54299.366772960006 2025-06-28,15:00:54.000,179,11063780,-795,0,1751122853,12696.503062589989,127.97194989000127,54299.39472144 2025-06-28,15:00:55.000,179,11063756,-795,0,1751122854,12696.536744139994,128.112932490003,54299.56939944 2025-06-28,15:00:56.000,179,11063808,-795,0,1751122855,12696.530007829999,128.23276769999939,54299.632283520004 2025-06-28,15:00:57.000,179,11063813,-795,0,1751122856,12696.503062589989,128.38784855999984,54299.80696152 2025-06-28,15:00:59.000,179,11063776,-795,0,1751122858,12696.381809009989,128.6557155000046,54299.68818048 2025-06-28,15:01:00.000,179,11063759,-795,0,1751122859,12696.428963179998,128.81079635999777,54299.75805168 2025-06-28,15:01:01.000,179,11063726,-795,0,1751122860,12696.449172109998,128.98702461000357,54299.681193360004 2025-06-28,15:01:02.000,179,11063767,-795,0,1751122861,12696.435699489994,129.12800720999803,54299.69516760001 2025-06-28,15:01:03.000,179,11063776,-795,0,1751122862,12696.408754249998,129.24079329000233,54299.702154720006 2025-06-28,15:01:04.000,179,11063782,-795,0,1751122863,12696.402017939989,129.35357936999935,54299.95369104 2025-06-28,15:01:05.000,179,11063797,-795,0,1751122864,12696.415490559993,129.473414580003,54300.12138192 2025-06-28,15:01:06.000,179,11063798,-795,0,1751122865,12696.354863769993,129.60029891999875,54300.03054936001 2025-06-28,15:01:07.000,179,11063799,-795,0,1751122866,12696.274028049993,129.72718326000177,54299.988626640006 2025-06-28,15:01:08.000,179,11063784,-795,0,1751122867,12696.199928640002,129.81177282000135,54299.653244880006 2025-06-28,15:01:09.000,179,11063799,-795,0,1751122868,12696.186456019997,129.88931325000158,54299.61132216 2025-06-28,15:01:10.000,179,11063792,-795,0,1751122869,12696.213401259993,129.97390281000116,54299.75805168 2025-06-28,15:01:11.000,179,11063788,-795,0,1751122870,12696.253819119993,130.0302958500033,54300.10740768001 2025-06-28,15:01:12.000,179,11063781,-795,0,1751122871,12696.213401259993,130.07259062999947,54300.17727888001 2025-06-28,15:01:13.000,179,11063809,-795,0,1751122872,12696.186456019997,130.19242584000312,54300.135356160004 2025-06-28,15:01:14.000,179,11063715,-795,0,1751122873,12696.105620299997,130.18537671000377,54299.89080696001 2025-06-28,15:01:15.000,179,11063727,-795,0,1751122874,12696.159510780002,130.28406453000207,54299.84189712001 2025-06-28,15:01:16.000,179,11063756,-795,0,1751122875,12696.186456019997,130.33340844000486,54299.86285848001 2025-06-28,15:01:17.000,179,11063758,-795,0,1751122876,12696.159510780002,130.4109488699978,54299.869845600006 2025-06-28,15:01:18.000,179,11063755,-795,0,1751122877,12696.132565539992,130.47439103999932,54299.799974400004 2025-06-28,15:01:19.000,179,11063760,-795,0,1751122878,12696.119092920002,130.50258756000403,54299.95369104 2025-06-28,15:01:20.000,179,11063744,-795,0,1751122879,12696.220137570002,130.58012799000426,54300.12836904001 2025-06-28,15:01:21.000,179,11063783,-795,0,1751122880,12696.274028049993,130.6717666800032,54300.12836904001 2025-06-28,15:01:22.000,179,11063718,-795,0,1751122881,12696.321182219988,130.69996320000064,54300.09343344 2025-06-28,15:01:23.000,179,11063798,-795,0,1751122882,12696.402017939989,130.79865101999894,54299.9047812 2025-06-28,15:01:24.000,179,11063782,-795,0,1751122883,12696.402017939989,130.8902897099979,54299.81394864001 2025-06-28,15:01:25.000,179,11063710,-795,0,1751122884,12696.496326279994,130.96078100999875,54299.87683272 2025-06-28,15:01:26.000,179,11063785,-795,0,1751122885,12696.70515188999,131.03127230999962,54300.24016296 2025-06-28,15:01:27.000,179,11063793,-795,0,1751122886,12696.75230606,131.10881273999985,54300.19125312 2025-06-28,15:01:28.000,179,11063756,-795,0,1751122887,12696.92745011999,131.18635317000007,54300.34496976001 2025-06-28,15:01:29.000,179,11063742,-795,0,1751122888,12696.96786797999,131.24979534000158,54300.156317520006 2025-06-28,15:01:30.000,179,11063736,-795,0,1751122889,12697.156484660001,131.3273357700018,54300.07945920001 2025-06-28,15:01:31.000,179,11063736,-795,0,1751122890,12697.358573960002,131.39077794000332,54300.0445236 2025-06-28,15:01:32.000,179,11063762,-795,0,1751122891,12697.452882299993,131.40487620000204,54299.92574256 2025-06-28,15:01:33.000,179,11063765,-795,0,1751122892,12697.681916839989,131.49651489000098,54300.07945920001 2025-06-28,15:01:34.000,179,11063792,-795,0,1751122893,12697.84358827999,131.55290793000313,54300.39387960001 2025-06-28,15:01:35.000,179,11063773,-795,0,1751122894,12697.97157817,131.609300969998,54300.38689248 2025-06-28,15:01:36.000,179,11063773,-795,0,1751122895,12698.16693115999,131.6727431399995,54300.37990536 2025-06-28,15:01:37.000,179,11063758,-795,0,1751122896,12698.456592490002,131.74323444000038,54300.57554472 2025-06-28,15:01:38.000,179,11063745,-795,0,1751122897,12698.618263930002,131.81372574000125,54300.254137200005 2025-06-28,15:01:39.000,179,11063778,-795,0,1751122898,12698.813616919993,131.91241355999955,54300.21221448 2025-06-28,15:01:40.000,179,11063788,-795,0,1751122899,12699.00223359999,132.0040522499985,54300.303047040004 2025-06-28,15:01:41.000,179,11063765,-795,0,1751122900,12699.21105921,132.01110137999785,54300.5685576 2025-06-28,15:01:42.000,179,11063752,-795,0,1751122901,12699.45356637,132.1309365900015,54300.72926136001 2025-06-28,15:01:43.000,179,11063763,-795,0,1751122902,12699.682600909997,132.22962440999981,54300.91092648 2025-06-28,15:01:44.000,179,11063793,-795,0,1751122903,12699.824063419997,132.29306658000132,54300.91092648 2025-06-28,15:01:45.000,179,11063768,-795,0,1751122904,12700.005943789998,132.38470527000027,54300.827081040006 2025-06-28,15:01:46.000,179,11063729,-795,0,1751122905,12700.187824159999,132.4622457000005,54300.86900376001 2025-06-28,15:01:47.000,179,11063803,-795,0,1751122906,12700.32255035999,132.54683526000008,54300.7432356 2025-06-28,15:01:48.000,179,11063808,-795,0,1751122907,12700.54484858999,132.63142481999967,54300.924900720005 2025-06-28,15:01:49.000,179,11063778,-795,0,1751122908,12700.618947999996,132.66667047000374,54301.141501440005 2025-06-28,15:01:50.000,179,11063772,-795,0,1751122909,12700.733465270001,132.68781786000181,54301.162462800006 2025-06-28,15:01:51.000,179,11063741,-795,0,1751122910,12700.814300990001,132.75126003000332,54301.23932112 2025-06-28,15:01:52.000,179,11063724,-795,0,1751122911,12701.083753389998,132.7724074200014,54301.48387032 2025-06-28,15:01:53.000,179,11063750,-795,0,1751122912,12701.211743279993,132.84994785000163,54301.28823096 2025-06-28,15:01:54.000,179,11063800,-795,0,1751122913,12701.353205789994,132.84289872000227,54301.358102160004 2025-06-28,15:01:55.000,179,11063778,-795,0,1751122914,12701.44077781999,132.88519349999842,54301.21835976 2025-06-28,15:01:56.000,179,11063800,-795,0,1751122915,12701.52834985,132.86404611000034,54301.60963848 2025-06-28,15:01:57.000,179,11063733,-715,0,1751122916,12701.676548669995,132.8710952399997,54301.7913036 2025-06-28,15:01:58.000,179,11063803,-795,0,1751122917,12701.80453855999,132.86404611000034,54301.91008464 2025-06-28,15:01:59.000,179,11063786,-795,0,1751122918,12701.865165349991,132.82880046000355,54301.80527784001 2025-06-28,15:02:00.000,179,11063776,-795,0,1751122919,12701.993155240001,132.79355480999948,54301.65854832001 2025-06-28,15:02:01.000,179,11063788,-795,0,1751122920,12702.148090369992,132.7371617700046,54301.79829072 2025-06-28,15:02:02.000,179,11063779,-795,0,1751122921,12702.188508229992,132.68076873000246,54301.91008464 2025-06-28,15:02:03.000,179,11063767,-795,0,1751122922,12702.282816569998,132.64552307999838,54301.931046000005 2025-06-28,15:02:04.000,179,11063777,-795,0,1751122923,12702.383861219998,132.55388438999944,54302.266427760005 2025-06-28,15:02:05.000,179,11063757,-795,0,1751122924,12702.383861219998,132.48339308999857,54302.27341488 2025-06-28,15:02:06.000,179,11063769,-795,0,1751122925,12702.478169559989,132.4129017899977,54302.4900156 2025-06-28,15:02:07.000,179,11063738,-795,0,1751122926,12702.559005279989,132.3142139699994,54302.62277088001 2025-06-28,15:02:08.000,179,11063798,-795,0,1751122927,12702.565741589999,132.29306658000132,54302.3502732 2025-06-28,15:02:09.000,179,11063782,-795,0,1751122928,12702.538796349989,132.24372266999853,54302.32232472 2025-06-28,15:02:10.000,179,11063801,-795,0,1751122929,12702.559005279989,132.1168383300028,54302.39918304 2025-06-28,15:02:11.000,179,11063727,-795,0,1751122930,12702.572477899994,132.01110137999785,54302.74853904 2025-06-28,15:02:12.000,179,11063751,-795,0,1751122931,12702.559005279989,131.94061008000426,54302.79046176001 2025-06-28,15:02:13.000,179,11063765,-795,0,1751122932,12702.538796349989,131.8207748700006,54302.82539736 2025-06-28,15:02:14.000,179,11063724,-795,0,1751122933,12702.457960629989,131.74323444000038,54302.804436 2025-06-28,15:02:15.000,179,11063746,-795,0,1751122934,12702.457960629989,131.67979226999887,54302.650719360005 2025-06-28,15:02:16.000,179,11063732,-795,0,1751122935,12702.491642179994,131.5599570600025,54302.74155192001 2025-06-28,15:02:17.000,179,11063754,-715,0,1751122936,12702.464696939998,131.48241663000226,54302.769500400005 2025-06-28,15:02:18.000,179,11063724,-795,0,1751122937,12702.410806459993,131.33438490000117,54302.888281440006 2025-06-28,15:02:19.000,179,11063766,-795,0,1751122938,12702.262607639997,131.24979534000158,54302.88129432001 2025-06-28,15:02:20.000,179,11063754,-795,0,1751122939,12702.289552879993,131.12996012999793,54302.97212688 2025-06-28,15:02:21.000,179,11063804,-795,0,1751122940,12702.262607639997,131.03127230999962,54302.90924280001 2025-06-28,15:02:22.000,179,11063723,-795,0,1751122941,12702.262607639997,130.90438797000388,54302.95815264001 2025-06-28,15:02:23.000,179,11063758,-795,0,1751122942,12702.323234429998,130.89733884000452,54303.09090792 2025-06-28,15:02:24.000,179,11063786,-795,0,1751122943,12702.303025499998,130.79160188999958,54303.104882160005 2025-06-28,15:02:25.000,179,11063783,-795,0,1751122944,12702.282816569998,130.72111058999872,54303.14680488001 2025-06-28,15:02:26.000,179,11063807,-795,0,1751122945,12702.188508229992,130.61537364000105,54303.272573040005 2025-06-28,15:02:27.000,179,11063737,-795,0,1751122946,12702.249135019993,130.53078408000147,54303.42628968 2025-06-28,15:02:28.000,179,11063770,-795,0,1751122947,12702.222189779997,130.40389973999845,54303.489173760005 2025-06-28,15:02:29.000,179,11063741,-795,0,1751122948,12702.208717159992,130.35455583000294,54303.440263920005 2025-06-28,15:02:30.000,179,11063765,-795,0,1751122949,12702.289552879993,130.248818879998,54303.21667608001 2025-06-28,15:02:31.000,179,11063773,-795,0,1751122950,12702.242398709997,130.15718018999905,54303.17475336001 2025-06-28,15:02:32.000,179,11063818,-795,0,1751122951,12702.289552879993,130.0302958500033,54303.41231544001 2025-06-28,15:02:33.000,179,11063748,-795,0,1751122952,12702.303025499998,129.93865716000437,54303.69878736001 2025-06-28,15:02:34.000,179,11063773,-795,0,1751122953,12702.222189779997,129.79767456000263,54303.81756840001 2025-06-28,15:02:35.000,179,11063750,-795,0,1751122954,12702.154826680002,129.71308500000305,54303.73372296 2025-06-28,15:02:36.000,179,11063749,-715,0,1751122955,12702.121145129997,129.58620066000003,54303.74769720001 2025-06-28,15:02:37.000,179,11063743,-795,0,1751122956,12702.235662400002,129.4945619700011,54303.68481312 2025-06-28,15:02:38.000,179,11063778,-795,0,1751122957,12702.262607639997,129.35357936999935,54303.69180024 2025-06-28,15:02:39.000,179,11063778,-795,0,1751122958,12702.222189779997,129.25489155000105,54303.45423816 2025-06-28,15:02:40.000,179,11063762,-795,0,1751122959,12702.336707050003,129.1139089499993,54303.656864640005 2025-06-28,15:02:41.000,179,11063756,-795,0,1751122960,12702.417542769988,128.9799754800042,54304.06910472 2025-06-28,15:02:42.000,179,11063756,-795,0,1751122961,12702.424279079998,128.83899288000248,54304.01320776001 2025-06-28,15:02:43.000,179,11063749,-795,0,1751122962,12702.471433249993,128.78259984000033,54304.041156240004 2025-06-28,15:02:44.000,179,11063780,-795,0,1751122963,12702.525323729998,128.64866636999795,54303.85949112 2025-06-28,15:02:45.000,179,11063753,-795,0,1751122964,12702.646577309999,128.5429294200003,54303.824555520005 2025-06-28,15:02:46.000,179,11063771,-795,0,1751122965,12702.814985059995,128.40194681999856,54303.894426720006 2025-06-28,15:02:47.000,179,11063787,-795,0,1751122966,12702.956447569995,128.26801335000346,54304.06910472 2025-06-28,15:02:48.000,179,11063790,-795,0,1751122967,12703.064228529991,128.10588336000365,54304.3066668 2025-06-28,15:02:49.000,179,11063763,-795,0,1751122968,12703.124855319991,127.95785163000255,54304.20186000001 2025-06-28,15:02:50.000,179,11063743,-715,0,1751122969,12703.259581519997,127.79572164000274,54304.28570544 2025-06-28,15:02:51.000,179,11063736,-795,0,1751122970,12703.407780339992,127.61949339000421,54304.278718320005 2025-06-28,15:02:52.000,179,11063740,-795,0,1751122971,12703.414516650002,127.47851079000247,54303.96429792001 2025-06-28,15:02:53.000,179,11063816,-795,0,1751122972,12703.643551189998,127.27408601999923,54304.11801456 2025-06-28,15:02:54.000,179,11063748,-795,0,1751122973,12703.670496429993,127.10490690000006,54303.95032368 2025-06-28,15:02:55.000,179,11063778,-795,0,1751122974,12703.717650599989,126.95687516999897,54304.041156240004 2025-06-28,15:02:56.000,179,11063761,-795,0,1751122975,12703.913003589994,126.80179430999851,54304.39051224001 2025-06-28,15:02:57.000,179,11063769,-795,0,1751122976,12703.98036668999,126.6396643199987,54304.45339632 2025-06-28,15:02:58.000,179,11063729,-795,0,1751122977,12704.04099347999,126.48458345999825,54304.48833192001 2025-06-28,15:02:59.000,179,11063780,-795,0,1751122978,12704.074675029995,126.37884651000059,54304.20186000001 2025-06-28,15:03:00.000,179,11063759,-795,0,1751122979,12704.216137539996,126.20966739000141,54304.19487288 2025-06-28,15:03:01.000,179,11063758,-795,0,1751122980,12704.29023695,126.06163566000032,54304.208847120004 2025-06-28,15:03:02.000,179,11063795,-795,0,1751122981,12704.424963149992,125.96294784000202,54304.4114736 2025-06-28,15:03:03.000,179,11063736,-795,0,1751122982,12704.492326250001,125.82901436999964,54304.47435768 2025-06-28,15:03:04.000,179,11063783,-795,0,1751122983,12704.701151859997,125.67393350999919,54304.73986824 2025-06-28,15:03:05.000,179,11063748,-795,0,1751122984,12704.775251270003,125.57524569000088,54304.7608296 2025-06-28,15:03:06.000,179,11063760,-795,0,1751122985,12704.923450089998,125.42721395999979,54304.77480384001 2025-06-28,15:03:07.000,179,11063777,-795,0,1751122986,12705.05817628999,125.36377178999828,54304.63506144001 2025-06-28,15:03:08.000,179,11063765,-795,0,1751122987,12705.192902489995,125.23688745000254,54304.6909584 2025-06-28,15:03:09.000,179,11063765,-795,0,1751122988,12705.26026558999,125.15934702000231,54304.67698416001 2025-06-28,15:03:10.000,179,11063784,-795,0,1751122989,12705.354573929995,124.96902050999779,54304.94249472001 2025-06-28,15:03:11.000,179,11063804,-795,0,1751122990,12705.44888227,124.87738181999885,54305.08223712 2025-06-28,15:03:12.000,179,11063765,-795,0,1751122991,12705.556663229996,124.76459574000182,54305.22896664001 2025-06-28,15:03:13.000,179,11063721,-795,0,1751122992,12705.610553710001,124.66590792000352,54305.27088936 2025-06-28,15:03:14.000,179,11063783,-795,0,1751122993,12705.664444189992,124.50377793000371,54305.08922424001 2025-06-28,15:03:15.000,179,11063770,-795,0,1751122994,12705.610553710001,124.41213924000476,54304.9355076 2025-06-28,15:03:16.000,179,11063794,-795,0,1751122995,12705.644235259992,124.28525490000175,54304.998391680005 2025-06-28,15:03:17.000,179,11063796,-795,0,1751122996,12705.657707879996,124.15132142999937,54305.13813408001 2025-06-28,15:03:18.000,179,11063764,-795,0,1751122997,12705.765488839992,123.9821423100002,54305.53639992 2025-06-28,15:03:19.000,179,11063771,-795,0,1751122998,12705.745279909992,123.90460187999997,54305.43159312 2025-06-28,15:03:20.000,179,11063782,-795,0,1751122999,12705.785697769992,123.74247189000016,54305.53639992 2025-06-28,15:03:21.000,179,11063758,-795,0,1751123000,12705.805906699992,123.58739102999971,54305.54338704001 2025-06-28,15:03:22.000,179,11063776,-795,0,1751123001,12705.826115629992,123.45345756000461,54305.4595416 2025-06-28,15:03:23.000,179,11063799,-795,0,1751123002,12705.778961459997,123.36181886999839,54305.3896704 2025-06-28,15:03:24.000,179,11063774,-795,0,1751123003,12705.617290019996,123.24903279000137,54305.34774768001 2025-06-28,15:03:25.000,179,11063787,-795,0,1751123004,12705.543190609991,123.11509931999899,54305.66216808001 2025-06-28,15:03:26.000,179,11063816,-795,0,1751123005,12705.516245369996,122.97411672000453,54305.85780744001 2025-06-28,15:03:27.000,179,11063784,-795,0,1751123006,12705.44214595999,122.85428151000087,54305.87876880001 2025-06-28,15:03:28.000,179,11063784,-795,0,1751123007,12705.314156069995,122.70624977999978,54305.9137044 2025-06-28,15:03:29.000,179,11063764,-795,0,1751123008,12705.14574832,122.6498567400049,54305.55736128 2025-06-28,15:03:30.000,179,11063738,-795,0,1751123009,12704.957131639989,122.46657935999974,54305.550374160004 2025-06-28,15:03:31.000,179,11063705,-795,0,1751123010,12704.876295919988,122.31854762999865,54305.60627112 2025-06-28,15:03:32.000,179,11063751,-795,0,1751123011,12704.606843519992,122.17756503000419,54305.60627112 2025-06-28,15:03:33.000,179,11063793,-795,0,1751123012,12704.566425659992,121.9801893900003,54305.850820319996 2025-06-28,15:03:34.000,179,11063742,-795,0,1751123013,12704.424963149992,121.83215765999921,54305.85780744001 2025-06-28,15:03:35.000,179,11063765,-795,0,1751123014,12704.31044588,121.65592941000068,54305.72505216 2025-06-28,15:03:36.000,179,11063779,-795,0,1751123015,12704.20266491999,121.54314333000366,54305.44556736001 2025-06-28,15:03:37.000,179,11063778,-795,0,1751123016,12704.14877444,121.33871856000042,54305.382683280004 2025-06-28,15:03:38.000,179,11063776,-795,0,1751123017,12704.12856551,121.14839205000317,54305.4595416 2025-06-28,15:03:39.000,179,11063768,-795,0,1751123018,12703.94668514,121.03560596999887,54305.452554480005 2025-06-28,15:03:40.000,179,11063769,-795,0,1751123019,12703.973630379995,120.87347597999906,54305.55736128 2025-06-28,15:03:41.000,179,11063777,-795,0,1751123020,12703.92647621,120.70429685999989,54305.5294128 2025-06-28,15:03:42.000,179,11063767,-795,0,1751123021,12703.933212519994,120.5844616500035,54305.62723248 2025-06-28,15:03:43.000,179,11063798,-795,0,1751123022,12703.85911310999,120.48577382999792,54305.25691512001 2025-06-28,15:03:44.000,179,11063767,-795,0,1751123023,12703.892794659994,120.36593862000154,54305.41761888 2025-06-28,15:03:45.000,179,11063837,-795,0,1751123024,12703.825431559999,120.2742999300026,54305.3197992 2025-06-28,15:03:46.000,179,11063709,-795,0,1751123025,12703.704177979998,120.23200514999917,54305.29185072 2025-06-28,15:03:47.000,179,11063689,-795,0,1751123026,12703.630078569993,120.11921907000215,54305.46652872 2025-06-28,15:03:48.000,179,11063747,-795,0,1751123027,12703.582924399998,120.07692428999871,54305.501464320005 2025-06-28,15:03:49.000,179,11063804,-795,0,1751123028,12703.488616059993,119.99938385999849,54305.3896704 2025-06-28,15:03:50.000,179,11063781,-795,0,1751123029,12703.454934510002,119.93594169000426,54305.11018560001 2025-06-28,15:03:51.000,179,11063777,-715,0,1751123030,12703.387571409992,119.8795486500021,54305.15210832 2025-06-28,15:03:52.000,179,11063810,-795,0,1751123031,12703.421252959997,119.78790996000316,54305.15210832 2025-06-28,15:03:53.000,179,11063771,-795,0,1751123032,12703.313472000002,119.71036953000294,54304.78877808 2025-06-28,15:03:54.000,179,11063667,-795,0,1751123033,12703.299999379997,119.66102562000015,54305.249928 2025-06-28,15:03:55.000,179,11063787,-795,0,1751123034,12703.266317829992,119.59053431999928,54305.01236592001 2025-06-28,15:03:56.000,179,11063759,-795,0,1751123035,12703.340417239997,119.49889563000033,54305.068262880006 2025-06-28,15:03:57.000,179,11063774,-795,0,1751123036,12703.434725580002,119.41430607000075,54305.01935304001 2025-06-28,15:03:58.000,179,11063785,-795,0,1751123037,12703.535770230003,119.33676564000052,54304.73986824 2025-06-28,15:03:59.000,179,11063792,-795,0,1751123038,12703.589660709993,119.20283216999815,54304.60711296001 2025-06-28,15:04:00.000,179,11063781,-795,0,1751123039,12703.724386909998,119.09004609000112,54304.53724176001 2025-06-28,15:04:01.000,179,11063766,-795,0,1751123040,12703.771541079994,118.96316174999811,54304.92153336001 2025-06-28,15:04:02.000,179,11063709,-795,0,1751123041,12703.892794659994,118.8644739299998,54304.94249472001 2025-06-28,15:04:03.000,179,11063791,-795,0,1751123042,12704.02752086,118.74463872000342,54304.8656364 2025-06-28,15:04:04.000,179,11063781,-795,0,1751123043,12704.054466099995,118.67414742000256,54304.87262352001 2025-06-28,15:04:05.000,179,11063799,-795,0,1751123044,12704.135301819995,118.57545960000425,54304.47435768 2025-06-28,15:04:06.000,179,11063791,-795,0,1751123045,12704.1891923,118.51201743000274,54304.4813448 2025-06-28,15:04:07.000,179,11063781,-795,0,1751123046,12704.377808979996,118.44152613000188,54304.65602280001 2025-06-28,15:04:08.000,179,11063782,-795,0,1751123047,12704.391281600001,118.37808396000037,54304.94249472001 2025-06-28,15:04:09.000,179,11063794,-795,0,1751123048,12704.364336359991,118.37103483000101,54304.84467504001 2025-06-28,15:04:10.000,179,11063812,-795,0,1751123049,12704.364336359991,118.38513308999973,54304.80973944 2025-06-28,15:04:11.000,179,11063740,-795,0,1751123050,12704.377808979996,118.37103483000101,54304.90755912 2025-06-28,15:04:12.000,179,11063798,-795,0,1751123051,12704.364336359991,118.42742787000316,54304.67698416001 2025-06-28,15:04:13.000,179,11063797,-795,0,1751123052,12704.33065481,118.41332961000444,54304.64204856 2025-06-28,15:04:14.000,179,11063768,-795,0,1751123053,12704.20940123,118.48382090999803,54304.45339632 2025-06-28,15:04:15.000,179,11063770,-795,0,1751123054,12704.195928609995,118.49087004000467,54304.732881120006 2025-06-28,15:04:16.000,179,11063775,-795,0,1751123055,12704.16898337,118.58250873000361,54304.85166216001 2025-06-28,15:04:17.000,179,11063757,-795,0,1751123056,12704.10835658,118.6177543800004,54304.84467504001 2025-06-28,15:04:18.000,179,11063735,-795,0,1751123057,12704.04772979,118.70234393999999,54304.87262352001 2025-06-28,15:04:19.000,179,11063787,-795,0,1751123058,12703.92647621,118.78693349999958,54304.495319040005 2025-06-28,15:04:20.000,179,11063780,-795,0,1751123059,12703.892794659994,118.88562131999788,54304.551216 2025-06-28,15:04:21.000,179,11063741,-795,0,1751123060,12703.872585729994,118.94906348999939,54304.4813448 2025-06-28,15:04:22.000,179,11063758,-795,0,1751123061,12703.805222629999,119.06184957000369,54304.60711296001 2025-06-28,15:04:23.000,179,11063769,-795,0,1751123062,12703.865849419999,119.09004609000112,54304.99140456001 2025-06-28,15:04:24.000,179,11063751,-795,0,1751123063,12703.845640489999,119.20283216999815,54304.96345608 2025-06-28,15:04:25.000,179,11063755,-795,0,1751123064,12703.85911310999,119.26627433999965,54305.01236592001 2025-06-28,15:04:26.000,179,11063707,-795,0,1751123065,12703.751332149994,119.35086389999924,54304.69794552 2025-06-28,15:04:27.000,179,11063730,-795,0,1751123066,12703.832167869994,119.36496215999796,54304.64204856 2025-06-28,15:04:28.000,179,11063801,-795,0,1751123067,12703.805222629999,119.42840432999947,54304.59313872 2025-06-28,15:04:29.000,179,11063779,-795,0,1751123068,12703.832167869994,119.4706991100029,54304.58615160001 2025-06-28,15:04:30.000,179,11063773,-795,0,1751123069,12703.785013699999,119.44250258999818,54304.83768792 2025-06-28,15:04:31.000,179,11063776,-795,0,1751123070,12703.81869524999,119.45660085000418,54304.96345608 2025-06-28,15:04:32.000,179,11063759,-795,0,1751123071,12703.81869524999,119.49889563000033,54304.97743032 2025-06-28,15:04:33.000,179,11063731,-795,0,1751123072,12703.805222629999,119.49184650000097,54304.97743032 2025-06-28,15:04:34.000,179,11063688,-795,0,1751123073,12703.764804769999,119.54119041000376,54304.73986824 2025-06-28,15:04:35.000,179,11063812,-795,0,1751123074,12703.616605949988,119.54119041000376,54304.43243496 2025-06-28,15:04:36.000,179,11063772,-795,0,1751123075,12703.609869639993,119.55528867000248,54304.53025464 2025-06-28,15:04:37.000,179,11063743,-795,0,1751123076,12703.515561300002,119.55528867000248,54304.71890688 2025-06-28,15:04:38.000,179,11063771,-795,0,1751123077,12703.515561300002,119.59758344999864,54304.85864928 2025-06-28,15:04:39.000,179,11063792,-795,0,1751123078,12703.306735689992,119.61168171000463,54304.52326752 2025-06-28,15:04:40.000,179,11063800,-795,0,1751123079,12703.326944619992,119.63987823000207,54304.80275232001 2025-06-28,15:04:41.000,179,11063757,-795,0,1751123080,12703.353889860002,119.66102562000015,54304.6909584 2025-06-28,15:04:42.000,179,11063716,-795,0,1751123081,12703.225899969992,119.73151692000101,54304.65602280001 2025-06-28,15:04:43.000,179,11063761,-795,0,1751123082,12703.185482109991,119.80200822000188,54304.60711296001 2025-06-28,15:04:44.000,179,11063758,-795,0,1751123083,12703.077701149996,119.84430299999804,54304.52326752 2025-06-28,15:04:45.000,179,11063754,-795,0,1751123084,12702.99012912,119.93594169000426,54304.63506144001 2025-06-28,15:04:46.000,179,11063797,-795,0,1751123085,12703.017074359996,119.99233472999913,54304.81672656 2025-06-28,15:04:47.000,179,11063771,-795,0,1751123086,12703.02381066999,120.03462951000256,54304.78877808 2025-06-28,15:04:48.000,179,11063817,-795,0,1751123087,12703.00360173999,120.1262682000015,54304.63506144001 2025-06-28,15:04:49.000,179,11063767,-795,0,1751123088,12702.94297494999,120.18971037000301,54304.446409200005 2025-06-28,15:04:50.000,179,11063778,-795,0,1751123089,12702.936238639995,120.24610340999789,54304.50230616 2025-06-28,15:04:51.000,179,11063733,-795,0,1751123090,12702.92950233,120.33069297000475,54304.614100080005 2025-06-28,15:04:52.000,179,11063777,-795,0,1751123091,12702.936238639995,120.45052818000113,54304.85166216001 2025-06-28,15:04:53.000,179,11063788,-795,0,1751123092,12702.976656499995,120.49282296000456,54304.82371368001 2025-06-28,15:04:54.000,179,11063750,-795,0,1751123093,12702.78130350999,120.6197073000003,54304.55820312001 2025-06-28,15:04:55.000,179,11063794,-795,0,1751123094,12702.98339280999,120.68314947000181,54304.53025464 2025-06-28,15:04:56.000,179,11063790,-795,0,1751123095,12702.996865429996,120.81708294000418,54304.41846072001 2025-06-28,15:04:57.000,179,11063757,-795,0,1751123096,12703.03054698,120.92281989000185,54304.48833192001 2025-06-28,15:04:58.000,179,11063680,-795,0,1751123097,12703.01033805,121.04265509999823,54304.41846072001 2025-06-28,15:04:59.000,179,11063798,-795,0,1751123098,12702.936238639995,121.14134292000381,54304.46038344 2025-06-28,15:05:00.000,179,11063719,-795,0,1751123099,12702.96992019,121.28232551999827,54304.565190240006 2025-06-28,15:05:01.000,179,11063744,-795,0,1751123100,12702.996865429996,121.35281681999913,54304.551216 2025-06-28,15:05:02.000,179,11063762,-795,0,1751123101,12703.04401959999,121.5360942000043,54304.60012584 2025-06-28,15:05:03.000,179,11063765,-795,0,1751123102,12703.09117377,121.66297854000004,54304.43942208001 2025-06-28,15:05:04.000,179,11063779,-795,0,1751123103,12703.077701149996,121.7687154899977,54304.41846072001 2025-06-28,15:05:05.000,179,11063729,-635,0,1751123104,12703.118119009996,121.85330505000456,54304.34160240001 2025-06-28,15:05:06.000,179,11063766,-795,0,1751123105,12703.064228529991,121.94494374000351,54304.64903568 2025-06-28,15:05:07.000,179,11063749,-795,0,1751123106,12703.131591630001,121.9801893900003,54304.57217736 2025-06-28,15:05:08.000,179,11063770,-795,0,1751123107,12703.1113827,122.06477894999989,54304.6210872 2025-06-28,15:05:09.000,179,11063741,-795,0,1751123108,12703.124855319991,122.08592633999797,54304.53025464 2025-06-28,15:05:10.000,179,11063758,-795,0,1751123109,12703.145064249991,122.10707373000332,54304.208847120004 2025-06-28,15:05:11.000,179,11063787,-795,0,1751123110,12703.225899969992,122.11412286000268,54304.26474408 2025-06-28,15:05:12.000,179,11063730,-795,0,1751123111,12703.333680930002,122.14936850999948,54304.4114736 2025-06-28,15:05:13.000,179,11063746,-795,0,1751123112,12703.380835099997,122.1282211200014,54304.4813448 2025-06-28,15:05:14.000,179,11063693,-795,0,1751123113,12703.475143440002,122.11412286000268,54304.551216 2025-06-28,15:05:15.000,179,11063800,-795,0,1751123114,12703.481879749997,122.11412286000268,54304.50929328001 2025-06-28,15:05:16.000,179,11063713,-795,0,1751123115,12703.515561300002,122.10002460000396,54304.43243496 2025-06-28,15:05:17.000,179,11063753,-795,0,1751123116,12703.603133329998,122.11412286000268,54304.22282136001 2025-06-28,15:05:18.000,179,11063790,-795,0,1751123117,12703.677232739989,122.12117199000204,54304.29967968001 2025-06-28,15:05:19.000,179,11063818,-795,0,1751123118,12703.724386909998,122.1634667699982,54304.159937280005 2025-06-28,15:05:20.000,179,11063812,-795,0,1751123119,12703.811958939994,122.15641763999884,54304.26474408 2025-06-28,15:05:21.000,179,11063773,-795,0,1751123120,12703.98036668999,122.17756503000419,54304.50929328001 2025-06-28,15:05:22.000,179,11063713,-795,0,1751123121,12703.953421449994,122.21281068000098,54304.53025464 2025-06-28,15:05:23.000,179,11063781,-795,0,1751123122,12704.02078454999,122.26215459000377,54304.42544784 2025-06-28,15:05:24.000,179,11063757,-795,0,1751123123,12704.04099347999,122.27625285000249,54304.29269256 2025-06-28,15:05:25.000,179,11063780,-795,0,1751123124,12704.08814765,122.35379328000272,54304.06910472 2025-06-28,15:05:26.000,179,11063796,-795,0,1751123125,12704.16224705999,122.44543197000166,54304.10404032001 2025-06-28,15:05:27.000,179,11063784,-795,0,1751123126,12704.296973259996,122.54411978999997,54304.22282136001 2025-06-28,15:05:28.000,179,11063787,-795,0,1751123127,12704.323918499991,122.6216602200002,54304.53025464 2025-06-28,15:05:29.000,179,11063788,-795,0,1751123128,12704.31044588,122.73444630000449,54304.39051224001 2025-06-28,15:05:30.000,179,11063784,-795,0,1751123129,12704.371072670001,122.79788846999872,54304.40448648 2025-06-28,15:05:31.000,179,11063785,-795,0,1751123130,12704.424963149992,122.90362542000366,54304.43942208001 2025-06-28,15:05:32.000,179,11063784,-795,0,1751123131,12704.478853629997,123.00231324000197,54304.24378272 2025-06-28,15:05:33.000,179,11063767,-795,0,1751123132,12704.532744110002,123.12919757999771,54304.2367956 2025-06-28,15:05:34.000,179,11063793,-795,0,1751123133,12704.526007799992,123.18559061999986,54304.09006608 2025-06-28,15:05:35.000,179,11063794,-795,0,1751123134,12704.546216729992,123.31952409000223,54304.42544784 2025-06-28,15:05:36.000,179,11063760,-795,0,1751123135,12704.600107209997,123.39706452000246,54304.50230616 2025-06-28,15:05:37.000,179,11063814,-795,0,1751123136,12704.647261379992,123.4887032100014,54304.495319040005 2025-06-28,15:05:38.000,179,11063766,-795,0,1751123137,12704.593370900002,123.58034190000035,54304.397499360006 2025-06-28,15:05:39.000,179,11063795,-795,0,1751123138,12704.552953040002,123.74952101999952,54303.99923352 2025-06-28,15:05:40.000,179,11063770,-795,0,1751123139,12704.579898279997,123.86230710000382,54304.06910472 2025-06-28,15:05:41.000,179,11063783,-795,0,1751123140,12704.559689349997,123.96099492000212,54304.00622064001 2025-06-28,15:05:42.000,179,11063755,-795,0,1751123141,12704.485589939992,124.06673186999978,54304.1669244 2025-06-28,15:05:43.000,179,11063765,-795,0,1751123142,12704.573161970002,124.22181273000024,54304.43942208001 2025-06-28,15:05:44.000,179,11063783,-795,0,1751123143,12704.539480419997,124.31345141999918,54304.495319040005 2025-06-28,15:05:45.000,179,11063753,-795,0,1751123144,12704.499062559997,124.4403357600022,54304.495319040005 2025-06-28,15:05:46.000,179,11063764,-795,0,1751123145,12704.364336359991,124.5390235800005,54304.12500168 2025-06-28,15:05:47.000,179,11063823,-795,0,1751123146,12704.31044588,124.6518096600048,54304.14596304 2025-06-28,15:05:48.000,179,11063797,-795,0,1751123147,12704.276764329996,124.71525182999903,54304.18089864001 2025-06-28,15:05:49.000,179,11063791,-795,0,1751123148,12704.22287384999,124.8844309499982,54304.0970532 2025-06-28,15:05:50.000,179,11063780,-795,0,1751123149,12704.195928609995,124.94082399000035,54304.327628160005 2025-06-28,15:05:51.000,179,11063772,-795,0,1751123150,12704.195928609995,125.02541354999994,54304.38352512 2025-06-28,15:05:52.000,179,11063760,-795,0,1751123151,12704.27002802,125.1452487600036,54304.4114736 2025-06-28,15:05:53.000,179,11063816,-795,0,1751123152,12704.276764329996,125.20164179999847,54304.34160240001 2025-06-28,15:05:54.000,179,11063782,-795,0,1751123153,12704.27002802,125.26508396999998,54303.97827216 2025-06-28,15:05:55.000,179,11063722,-795,0,1751123154,12704.256555399996,125.23688745000254,54303.67083888001 2025-06-28,15:05:56.000,179,11063755,-795,0,1751123155,12704.256555399996,125.2791822299987,54303.80359416 2025-06-28,15:05:57.000,179,11063755,-795,0,1751123156,12704.14203812999,125.3426244000002,54303.9223752 2025-06-28,15:05:58.000,179,11063768,-795,0,1751123157,12704.04772979,125.56819656000152,54303.96429792001 2025-06-28,15:05:59.000,179,11063780,-795,0,1751123158,12704.155510749995,125.73032655000134,54303.9573108 2025-06-28,15:06:00.000,179,11063779,-795,0,1751123159,12704.31044588,125.78671959000349,54304.19487288 2025-06-28,15:06:01.000,179,11063816,-795,0,1751123160,12704.451908390001,125.85016175999772,54304.027182 2025-06-28,15:06:02.000,179,11063797,-795,0,1751123161,12704.472117320001,125.84311262999836,54304.05513048001 2025-06-28,15:06:03.000,179,11063780,-795,0,1751123162,12704.546216729992,125.89245654000115,54303.96429792001 2025-06-28,15:06:04.000,179,11063761,-795,0,1751123163,12704.566425659992,125.836063499999,54304.14596304 2025-06-28,15:06:05.000,179,11063776,-795,0,1751123164,12704.620316139997,125.82901436999964,54304.18089864001 2025-06-28,15:06:06.000,179,11063789,-795,0,1751123165,12704.768514959993,125.81491611000092,54304.278718320005 2025-06-28,15:06:07.000,179,11063759,-795,0,1751123166,12704.909977469993,125.81491611000092,54304.32064104001 2025-06-28,15:06:08.000,179,11063781,-795,0,1751123167,12705.031231049994,125.77967046000413,54303.99923352 2025-06-28,15:06:09.000,179,11063757,-795,0,1751123168,12705.11880307999,125.75852306999877,54303.97128504 2025-06-28,15:06:10.000,179,11063800,-795,0,1751123169,12705.233320349995,125.68098263999855,54303.99923352 2025-06-28,15:06:11.000,179,11063781,-795,0,1751123170,12705.354573929995,125.6880317699979,54304.19487288 2025-06-28,15:06:12.000,179,11063791,-795,0,1751123171,12705.48930013,125.65983525000047,54304.39051224001 2025-06-28,15:06:13.000,179,11063767,-795,0,1751123172,12705.576872159996,125.69508090000454,54304.38352512 2025-06-28,15:06:14.000,179,11063765,-795,0,1751123173,12705.630762640001,125.7021300300039,54304.22282136001 2025-06-28,15:06:15.000,179,11063774,-795,0,1751123174,12705.745279909992,125.75147393999941,54304.18788576 2025-06-28,15:06:16.000,179,11063793,-795,0,1751123175,12705.927160279993,125.75147393999941,54304.28570544 2025-06-28,15:06:17.000,179,11063769,-795,0,1751123176,12705.967578139993,125.82196524000028,54304.278718320005 2025-06-28,15:06:18.000,179,11063747,-795,0,1751123177,12705.994523380003,125.82196524000028,54304.25775696 2025-06-28,15:06:19.000,179,11063721,-795,0,1751123178,12705.886742419993,125.88540741000179,54304.3066668 2025-06-28,15:06:20.000,179,11063790,-795,0,1751123179,12705.974314450003,125.92065305999859,54304.36256376 2025-06-28,15:06:21.000,179,11063772,-795,0,1751123180,12705.967578139993,125.99819348999881,54304.36256376 2025-06-28,15:06:22.000,179,11063762,-795,0,1751123181,12706.048413859993,126.09688131000439,54304.43942208001 2025-06-28,15:06:23.000,179,11063777,-795,0,1751123182,12706.041677549998,126.16032347999862,54304.229808480006 2025-06-28,15:06:24.000,179,11063760,-795,0,1751123183,12706.135985889989,126.27310956000292,54304.446409200005 2025-06-28,15:06:25.000,179,11063789,-795,0,1751123184,12706.183140059999,126.35064999000315,54304.53025464 2025-06-28,15:06:26.000,179,11063751,-795,0,1751123185,12706.115776959989,126.42819042000338,54304.67698416001 2025-06-28,15:06:27.000,179,11063780,-795,0,1751123186,12706.122513269998,126.52687824000168,54304.65602280001 2025-06-28,15:06:28.000,179,11063772,-795,0,1751123187,12706.149458509994,126.59032041000319,54304.711919760004 2025-06-28,15:06:29.000,179,11063801,-795,0,1751123188,12706.162931129998,126.752450400003,54304.77480384001 2025-06-28,15:06:30.000,179,11063753,-795,0,1751123189,12706.216821609989,126.85818735000066,54304.53724176001 2025-06-28,15:06:31.000,179,11063741,-795,0,1751123190,12706.216821609989,126.96392429999833,54304.64204856 2025-06-28,15:06:32.000,179,11063818,-795,0,1751123191,12706.25723946999,127.05556299000455,54304.76781672 2025-06-28,15:06:33.000,179,11063770,-795,0,1751123192,12706.196612679989,127.14015255000413,54305.03332728 2025-06-28,15:06:34.000,179,11063754,-795,0,1751123193,12706.142722199998,127.21769298000436,54304.99140456001 2025-06-28,15:06:35.000,179,11063769,-795,0,1751123194,12706.014732309988,127.27408601999923,54304.92852048 2025-06-28,15:06:36.000,179,11063773,-795,0,1751123195,12705.893478730002,127.33752819000074,54304.83768792 2025-06-28,15:06:37.000,179,11063749,-795,0,1751123196,12705.880006109997,127.39392123000289,54304.80275232001 2025-06-28,15:06:38.000,179,11063813,-795,0,1751123197,12705.738543599997,127.4080194900016,54304.85864928 2025-06-28,15:06:39.000,179,11063796,-795,0,1751123198,12705.637498949996,127.42211775000033,54304.73986824 2025-06-28,15:06:40.000,179,11063787,-795,0,1751123199,12705.570135850001,127.41506862000097,54305.01935304001 2025-06-28,15:06:41.000,179,11063724,-795,0,1751123200,12705.496036439996,127.37277384000481,54305.249928 2025-06-28,15:06:42.000,179,11063783,-795,0,1751123201,12705.48930013,127.32342993000202,54305.15909544001 2025-06-28,15:06:43.000,179,11063761,-795,0,1751123202,12705.36131023999,127.32342993000202,54305.12415984 2025-06-28,15:06:44.000,179,11063728,-795,0,1751123203,12705.30741976,127.27408601999923,54304.83768792 2025-06-28,15:06:45.000,179,11063794,-795,0,1751123204,12705.293947139995,127.21064384999772,54304.76781672 2025-06-28,15:06:46.000,179,11063778,-795,0,1751123205,12705.42867334,127.12605428999814,54304.94249472001 2025-06-28,15:06:47.000,179,11063788,-795,0,1751123206,12705.496036439996,127.07671038000262,54305.04031440001 2025-06-28,15:06:48.000,179,11063791,-795,0,1751123207,12705.455618579996,127.00621908000176,54305.214992400004 2025-06-28,15:06:49.000,179,11063783,-795,0,1751123208,12705.42867334,126.98507169000368,54305.20800528001 2025-06-28,15:06:50.000,179,11063740,-795,0,1751123209,12705.48930013,126.96392429999833,54305.18704392001 2025-06-28,15:06:51.000,179,11063751,-795,0,1751123210,12705.570135850001,126.90753126000345,54305.29883784 2025-06-28,15:06:52.000,179,11063764,-795,0,1751123211,12705.603817399991,126.90753126000345,54305.13114696 2025-06-28,15:06:53.000,179,11063764,-795,0,1751123212,12705.637498949996,126.86523648000002,54305.15210832 2025-06-28,15:06:54.000,179,11063777,-795,0,1751123213,12705.52971799,126.91458039000281,54305.01935304001 2025-06-28,15:06:55.000,179,11063773,-795,0,1751123214,12705.543190609991,126.8863838699981,54305.403644640006 2025-06-28,15:06:56.000,179,11063757,-795,0,1751123215,12705.516245369996,126.99212082000304,54305.41761888 2025-06-28,15:06:57.000,179,11063712,-795,0,1751123216,12705.516245369996,127.02031734000047,54305.41761888 2025-06-28,15:06:58.000,179,11063696,-795,0,1751123217,12705.563399539991,127.03441559999919,54305.550374160004 2025-06-28,15:06:59.000,179,11063781,-795,0,1751123218,12705.536454299996,127.05556299000455,54305.15909544001 2025-06-28,15:07:00.000,179,11063790,-795,0,1751123219,12705.54992692,127.11900515999878,54305.11018560001 2025-06-28,15:07:01.000,179,11063777,-795,0,1751123220,12705.637498949996,127.13310342000477,54305.13813408001 2025-06-28,15:07:02.000,179,11063762,-795,0,1751123221,12705.677916809997,127.18244733000029,54305.403644640006 2025-06-28,15:07:03.000,179,11063752,-795,0,1751123222,12705.691389430001,127.22474211000372,54305.55736128 2025-06-28,15:07:04.000,179,11063791,-795,0,1751123223,12705.698125739997,127.20359471999836,54305.4595416 2025-06-28,15:07:05.000,179,11063771,-795,0,1751123224,12705.691389430001,127.26703688999987,54305.52242568001 2025-06-28,15:07:06.000,179,11063758,-795,0,1751123225,12705.745279909992,127.25998776000051,54305.43858024 2025-06-28,15:07:07.000,179,11063733,-795,0,1751123226,12705.718334669997,127.30228254000394,54305.43159312 2025-06-28,15:07:08.000,179,11063773,-795,0,1751123227,12705.718334669997,127.3093316700033,54305.43858024 2025-06-28,15:07:09.000,179,11063770,-795,0,1751123228,12705.570135850001,127.35162644999946,54305.43858024 2025-06-28,15:07:10.000,179,11063737,-795,0,1751123229,12705.50950906,127.3445773200001,54305.59229688001 2025-06-28,15:07:11.000,179,11063774,-795,0,1751123230,12705.502772749991,127.38687210000353,54305.79492336 2025-06-28,15:07:12.000,179,11063722,-795,0,1751123231,12705.475827509996,127.40097036000225,54305.82287184 2025-06-28,15:07:13.000,179,11063773,-795,0,1751123232,12705.42867334,127.45031426999776,54305.79492336 2025-06-28,15:07:14.000,179,11063724,-795,0,1751123233,12705.354573929995,127.48555992000183,54305.571335520006 2025-06-28,15:07:15.000,179,11063774,-795,0,1751123234,12705.22658404,127.52785469999799,54305.43159312 2025-06-28,15:07:16.000,179,11063685,-795,0,1751123235,12705.18616618,127.51375643999927,54305.50845144 2025-06-28,15:07:17.000,179,11063777,-795,0,1751123236,12705.19963879999,127.47146166000311,54305.80889760001 2025-06-28,15:07:18.000,179,11063782,-795,0,1751123237,12705.152484629994,127.48555992000183,54305.74601352 2025-06-28,15:07:19.000,179,11063772,-795,0,1751123238,12705.004285809999,127.46441253000376,54305.51543856001 2025-06-28,15:07:20.000,179,11063793,-795,0,1751123239,12705.172693559995,127.42211775000033,54305.81588472 2025-06-28,15:07:21.000,179,11063777,-795,0,1751123240,12705.24005665999,127.42916687999968,54305.73203928001 2025-06-28,15:07:22.000,179,11063749,-795,0,1751123241,12705.30741976,127.37277384000481,54305.66216808001 2025-06-28,15:07:23.000,179,11063754,-795,0,1751123242,12705.374782859995,127.3445773200001,54305.60627112 2025-06-28,15:07:24.000,179,11063786,-795,0,1751123243,12705.374782859995,127.32342993000202,54305.80191048 2025-06-28,15:07:25.000,179,11063692,-795,0,1751123244,12705.516245369996,127.31638080000266,54305.71107792001 2025-06-28,15:07:26.000,179,11063757,-795,0,1751123245,12705.711598360002,127.30228254000394,54305.89973016001 2025-06-28,15:07:27.000,179,11063760,-795,0,1751123246,12705.927160279993,127.28818427999795,54306.03947256 2025-06-28,15:07:28.000,179,11063745,-795,0,1751123247,12706.028204929993,127.29523341000458,54305.718065040004 2025-06-28,15:07:29.000,179,11063813,-795,0,1751123248,12706.183140059999,127.29523341000458,54305.67614232 2025-06-28,15:07:30.000,179,11063802,-795,0,1751123249,12706.35828411999,127.30228254000394,54305.71107792001 2025-06-28,15:07:31.000,179,11063691,-795,0,1751123250,12706.56037341999,127.33047906000138,54305.94165288 2025-06-28,15:07:32.000,179,11063786,-715,0,1751123251,12706.742253789991,127.3445773200001,54306.2281248 2025-06-28,15:07:33.000,179,11063780,-795,0,1751123252,12706.883716299992,127.35867557999882,54306.23511192001 2025-06-28,15:07:34.000,179,11063745,-795,0,1751123253,12706.917397849997,127.41506862000097,54306.10235664 2025-06-28,15:07:35.000,179,11063771,-795,0,1751123254,12707.072332980002,127.4432651399984,54306.16524072001 2025-06-28,15:07:36.000,179,11063807,-795,0,1751123255,12707.180113939998,127.46441253000376,54306.20017632 2025-06-28,15:07:37.000,179,11063751,-795,0,1751123256,12707.186850249993,127.51375643999927,54306.23511192001 2025-06-28,15:07:38.000,179,11063717,-795,0,1751123257,12707.146432389993,127.54195296000398,54306.27703464 2025-06-28,15:07:39.000,179,11063765,-795,0,1751123258,12707.031915120002,127.52785469999799,54306.38184144001 2025-06-28,15:07:40.000,179,11063799,-795,0,1751123259,12707.011706190002,127.56310035000206,54306.44472552 2025-06-28,15:07:41.000,179,11063765,-795,0,1751123260,12706.937606779997,127.54900209000334,54306.458699760005 2025-06-28,15:07:42.000,179,11063768,-795,0,1751123261,12706.903925229992,127.54900209000334,54306.5425452 2025-06-28,15:07:43.000,179,11063779,-795,0,1751123262,12706.883716299992,127.52080556999863,54306.37485432 2025-06-28,15:07:44.000,179,11063715,-795,0,1751123263,12706.836562129996,127.51375643999927,54306.38184144001 2025-06-28,15:07:45.000,179,11063763,-795,0,1751123264,12706.816353199996,127.4573634000044,54306.409789920006 2025-06-28,15:07:46.000,179,11063789,-795,0,1751123265,12706.695099619996,127.37982297000417,54306.507609600005 2025-06-28,15:07:47.000,179,11063737,-795,0,1751123266,12706.735517479996,127.3445773200001,54306.58446792 2025-06-28,15:07:48.000,179,11063786,-795,0,1751123267,12706.70857224,127.26703688999987,54306.60542928 2025-06-28,15:07:49.000,179,11063733,-795,0,1751123268,12706.695099619996,127.25293863000115,54306.52857096001 2025-06-28,15:07:50.000,179,11063768,-795,0,1751123269,12706.674890689996,127.20359471999836,54306.297996 2025-06-28,15:07:51.000,179,11063784,-795,0,1751123270,12706.76919903,127.12605428999814,54306.472674 2025-06-28,15:07:52.000,179,11063803,-795,0,1751123271,12706.7489901,127.02736646999983,54306.49363536 2025-06-28,15:07:53.000,179,11063776,-795,0,1751123272,12706.68836331,126.97802256000432,54306.66132624 2025-06-28,15:07:54.000,179,11063753,-795,0,1751123273,12706.54016448999,126.9498260399996,54306.521583839996 2025-06-28,15:07:55.000,179,11063704,-795,0,1751123274,12706.513219249995,126.84408909000194,54306.59844216001 2025-06-28,15:07:56.000,179,11063757,-795,0,1751123275,12706.41891090999,126.80179430999851,54306.65433912 2025-06-28,15:07:57.000,179,11063732,-755,0,1751123276,12706.29765732999,126.81589257000451,54306.409789920006 2025-06-28,15:07:58.000,179,11063750,-795,0,1751123277,12706.061886479998,126.7876960499998,54306.20716344 2025-06-28,15:07:59.000,179,11063781,-795,0,1751123278,12706.021468619998,126.79474517999915,54306.186202079996 2025-06-28,15:08:00.000,179,11063752,-795,0,1751123279,12705.967578139993,126.77359779000108,54306.41677704 2025-06-28,15:08:01.000,179,11063803,-795,0,1751123280,12705.839588249997,126.752450400003,54306.458699760005 2025-06-28,15:08:02.000,179,11063752,-795,0,1751123281,12705.799170389997,126.752450400003,54306.577480800006 2025-06-28,15:08:03.000,179,11063750,-795,0,1751123282,12705.731807290002,126.76654866000172,54306.507609600005 2025-06-28,15:08:04.000,179,11063789,-795,0,1751123283,12705.718334669997,126.74540127000364,54306.40280280001 2025-06-28,15:08:05.000,179,11063722,-795,0,1751123284,12705.691389430001,126.78064692000044,54306.13030512 2025-06-28,15:08:06.000,179,11063780,-795,0,1751123285,12705.698125739997,126.75949953000236,54306.10235664 2025-06-28,15:08:07.000,179,11063751,-795,0,1751123286,12705.805906699992,126.76654866000172,54306.20716344 2025-06-28,15:08:08.000,179,11063761,-795,0,1751123287,12705.778961459997,126.72425387999829,54306.43075128001 2025-06-28,15:08:09.000,179,11063766,-795,0,1751123288,12705.718334669997,126.74540127000364,54306.2281248 2025-06-28,15:08:10.000,179,11063774,-795,0,1751123289,12705.731807290002,126.72425387999829,54306.19318920001 2025-06-28,15:08:11.000,179,11063777,-795,0,1751123290,12705.711598360002,126.69605736000085,54306.20017632 2025-06-28,15:08:12.000,179,11063741,-795,0,1751123291,12705.731807290002,126.68900823000149,54306.02549832001 2025-06-28,15:08:13.000,179,11063774,-795,0,1751123292,12705.752016220002,126.6537625800047,54306.06043392 2025-06-28,15:08:14.000,179,11063805,-795,0,1751123293,12705.704862049992,126.56917301999783,54306.04645968001 2025-06-28,15:08:15.000,179,11063787,-795,0,1751123294,12705.671180500001,126.49868172000424,54306.27004752 2025-06-28,15:08:16.000,179,11063767,-795,0,1751123295,12705.698125739997,126.3929447699993,54306.388828560004 2025-06-28,15:08:17.000,179,11063781,-795,0,1751123296,12705.624026329991,126.34360086000379,54306.3678672 2025-06-28,15:08:18.000,179,11063774,-795,0,1751123297,12705.563399539991,126.25196217000484,54306.27703464 2025-06-28,15:08:19.000,179,11063765,-795,0,1751123298,12705.415200719995,126.15327434999926,54305.75998776001 2025-06-28,15:08:20.000,179,11063779,-795,0,1751123299,12705.44214595999,126.00524261999817,54305.86479456 2025-06-28,15:08:21.000,179,11063750,-795,0,1751123300,12705.415200719995,125.87835828000243,54305.78094912001 2025-06-28,15:08:22.000,179,11063745,-795,0,1751123301,12705.38151916999,125.71622829000262,54305.92767864001 2025-06-28,15:08:23.000,179,11063737,-795,0,1751123302,12705.374782859995,125.57524569000088,54306.02549832001 2025-06-28,15:08:24.000,179,11063789,-795,0,1751123303,12705.334364999995,125.42016483000043,54305.82985896001 2025-06-28,15:08:25.000,179,11063765,-795,0,1751123304,12705.293947139995,125.28623135999806,54305.87876880001 2025-06-28,15:08:26.000,179,11063678,-795,0,1751123305,12705.334364999995,125.11000310999952,54305.47351584001 2025-06-28,15:08:27.000,179,11063728,-795,0,1751123306,12705.30741976,124.96197137999843,54305.43159312 2025-06-28,15:08:28.000,179,11063737,-795,0,1751123307,12705.314156069995,124.79279225999926,54305.48050296 2025-06-28,15:08:29.000,179,11063753,-795,0,1751123308,12705.22658404,124.6870553100016,54305.41063176 2025-06-28,15:08:30.000,179,11063743,-795,0,1751123309,12705.21984772999,124.48263053999835,54305.48749008 2025-06-28,15:08:31.000,179,11063714,-795,0,1751123310,12705.152484629994,124.29935316000046,54305.48749008 2025-06-28,15:08:32.000,179,11063728,-795,0,1751123311,12705.18616618,124.12312491000193,54305.550374160004 2025-06-28,15:08:33.000,179,11063769,-795,0,1751123312,12705.132275699994,123.98919143999956,54305.37569616001 2025-06-28,15:08:34.000,179,11063733,-795,0,1751123313,12705.05817628999,123.81296319000103,54305.15210832 2025-06-28,15:08:35.000,179,11063743,-795,0,1751123314,12704.936922709989,123.67902971999865,54305.0053788 2025-06-28,15:08:36.000,179,11063733,-795,0,1751123315,12704.876295919988,123.54509625000355,54304.90755912 2025-06-28,15:08:37.000,179,11063761,-795,0,1751123316,12704.829141749993,123.37591713000438,54305.18704392001 2025-06-28,15:08:38.000,179,11063750,-795,0,1751123317,12704.768514959993,123.24903279000137,54305.11018560001 2025-06-28,15:08:39.000,179,11063744,-795,0,1751123318,12704.687679239993,123.13624671000434,54304.90755912 2025-06-28,15:08:40.000,179,11063734,-795,0,1751123319,12704.660733999997,123.04460801999812,54304.95646896 2025-06-28,15:08:41.000,179,11063748,-795,0,1751123320,12704.627052449992,122.9670675899979,54304.76781672 2025-06-28,15:08:42.000,179,11063725,-795,0,1751123321,12704.532744110002,122.88247802999831,54304.68397128001 2025-06-28,15:08:43.000,179,11063753,-795,0,1751123322,12704.391281600001,122.88952715999767,54304.43243496 2025-06-28,15:08:44.000,179,11063712,-795,0,1751123323,12704.22961016,122.81903586000408,54304.53025464 2025-06-28,15:08:45.000,179,11063769,-795,0,1751123324,12704.20266491999,122.81198673000472,54304.52326752 2025-06-28,15:08:46.000,179,11063758,-795,0,1751123325,12704.034257169995,122.79788846999872,54304.57217736 2025-06-28,15:08:47.000,179,11063771,-795,0,1751123326,12704.04099347999,122.80493759999808,54304.57916448 2025-06-28,15:08:48.000,179,11063756,-795,0,1751123327,12703.953421449994,122.80493759999808,54304.32064104001 2025-06-28,15:08:49.000,179,11063767,-795,0,1751123328,12703.798486319989,122.85428151000087,54304.11801456 2025-06-28,15:08:50.000,179,11063783,-795,0,1751123329,12703.737859529989,122.8331341200028,54304.07609184 2025-06-28,15:08:51.000,179,11063745,-795,0,1751123330,12703.589660709993,122.79083933999937,54304.327628160005 2025-06-28,15:08:52.000,179,11063759,-795,0,1751123331,12703.461670819997,122.81903586000408,54304.34160240001 2025-06-28,15:08:53.000,179,11063761,-795,0,1751123332,12703.421252959997,122.74149543000385,54304.25775696 2025-06-28,15:08:54.000,179,11063741,-715,0,1751123333,12703.252845210001,122.75559369000257,54304.20186000001 2025-06-28,15:08:55.000,179,11063772,-795,0,1751123334,12703.232636280001,122.69920065000042,54303.86647824001 2025-06-28,15:08:56.000,179,11063781,-795,0,1751123335,12703.185482109991,122.64280760999827,54303.9223752 2025-06-28,15:08:57.000,179,11063781,-795,0,1751123336,12703.205691039992,122.56526717999805,54303.90141384 2025-06-28,15:08:58.000,179,11063708,-795,0,1751123337,12703.084437459991,122.46657935999974,54303.86647824001 2025-06-28,15:08:59.000,179,11063720,-795,0,1751123338,12702.99012912,122.38198980000016,54303.60096768001 2025-06-28,15:09:00.000,179,11063726,-795,0,1751123339,12703.118119009996,122.35379328000272,54303.7826328 2025-06-28,15:09:01.000,179,11063763,-795,0,1751123340,12703.138327939996,122.26215459000377,54303.74071008 2025-06-28,15:09:02.000,179,11063726,-795,0,1751123341,12703.158536869996,122.21281068000098,54303.55205784001 2025-06-28,15:09:03.000,179,11063727,-795,0,1751123342,12703.158536869996,122.10002460000396,54303.46122528001 2025-06-28,15:09:04.000,179,11063722,-795,0,1751123343,12703.165273179991,122.06477894999989,54303.37737984 2025-06-28,15:09:05.000,179,11063763,-795,0,1751123344,12703.124855319991,121.94494374000351,54303.23763744 2025-06-28,15:09:06.000,179,11063750,-795,0,1751123345,12703.165273179991,121.80396114000177,54303.45423816 2025-06-28,15:09:07.000,179,11063702,-795,0,1751123346,12703.124855319991,121.72642071000155,54303.34244424001 2025-06-28,15:09:08.000,179,11063774,-795,0,1751123347,12703.057492219996,121.64888028000132,54303.272573040005 2025-06-28,15:09:09.000,179,11063734,-795,0,1751123348,12703.02381066999,121.45855377000407,54303.14680488001 2025-06-28,15:09:10.000,179,11063770,-795,0,1751123349,12702.976656499995,121.39511160000256,54302.8743072 2025-06-28,15:09:11.000,179,11063752,-795,0,1751123350,12702.96992019,121.21888335000403,54302.89526856 2025-06-28,15:09:12.000,179,11063775,-795,0,1751123351,12702.996865429996,121.06380249000358,54302.93020416001 2025-06-28,15:09:13.000,179,11063787,-795,0,1751123352,12702.976656499995,120.85937772000034,54303.13283064 2025-06-28,15:09:14.000,179,11063684,-795,0,1751123353,12702.9092934,120.7183951199986,54302.96513976 2025-06-28,15:09:15.000,179,11063769,-795,0,1751123354,12702.855402919995,120.57741252000415,54302.818410240005 2025-06-28,15:09:16.000,179,11063747,-795,0,1751123355,12702.88234815999,120.42233166000369,54302.72757768 2025-06-28,15:09:17.000,179,11063758,-795,0,1751123356,12703.00360173999,120.29544732000068,54302.56687392 2025-06-28,15:09:18.000,179,11063769,-795,0,1751123357,12702.996865429996,120.21085776000109,54302.45508000001 2025-06-28,15:09:19.000,179,11063750,-795,0,1751123358,12703.02381066999,120.06282603,54302.30835048001 2025-06-28,15:09:20.000,179,11063721,-795,0,1751123359,12703.097910079996,119.97823647000041,54302.66469360001 2025-06-28,15:09:21.000,179,11063737,-795,0,1751123360,12703.104646389991,119.89364691000083,54302.531938320004 2025-06-28,15:09:22.000,179,11063700,-795,0,1751123361,12703.172009490001,119.89364691000083,54302.60879664 2025-06-28,15:09:23.000,179,11063787,-795,0,1751123362,12703.205691039992,119.83020473999932,54302.51097696 2025-06-28,15:09:24.000,179,11063723,-795,0,1751123363,12703.145064249991,119.88659778000147,54302.266427760005 2025-06-28,15:09:25.000,179,11063752,-795,0,1751123364,12703.02381066999,119.85135213000467,54302.14065960001 2025-06-28,15:09:26.000,179,11063753,-795,0,1751123365,12702.936238639995,119.9288925600049,54302.105724 2025-06-28,15:09:27.000,179,11063742,-795,0,1751123366,12702.94971126,119.87249952000275,54302.483028480005 2025-06-28,15:09:28.000,179,11063755,-795,0,1751123367,12702.74088564999,119.94299082000362,54302.46905424 2025-06-28,15:09:29.000,179,11063722,-795,0,1751123368,12702.511851109994,119.96413821000169,54302.315337600005 2025-06-28,15:09:30.000,179,11063755,-795,0,1751123369,12702.343443359998,119.97823647000041,54302.32232472 2025-06-28,15:09:31.000,179,11063700,-795,0,1751123370,12702.175035610002,120.01348212000448,54302.11969824001 2025-06-28,15:09:32.000,179,11063711,-795,0,1751123371,12701.959473689996,120.07692428999871,54302.07078840001 2025-06-28,15:09:33.000,179,11063769,-795,0,1751123372,12701.81127487,120.05577690000064,54302.09174976001 2025-06-28,15:09:34.000,179,11063719,-795,0,1751123373,12701.60244925999,120.04872777000128,54301.98694296 2025-06-28,15:09:35.000,179,11063775,-795,0,1751123374,12701.56876771,120.01348212000448,54302.28738912001 2025-06-28,15:09:36.000,179,11063743,-795,0,1751123375,12701.474459369994,119.99233472999913,54302.364247440004 2025-06-28,15:09:37.000,179,11063740,-795,0,1751123376,12701.407096269999,119.92184342999826,54302.33629896001 2025-06-28,15:09:38.000,179,11063707,-795,0,1751123377,12701.306051619998,119.90774516999954,54302.06380128 2025-06-28,15:09:39.000,179,11063726,-795,0,1751123378,12701.191534349993,119.84430299999804,54301.7214324 2025-06-28,15:09:40.000,179,11063771,-795,0,1751123379,12701.144380179998,119.80905735000124,54301.77732936 2025-06-28,15:09:41.000,179,11063728,-795,0,1751123380,12701.137643870003,119.70332040000358,54301.74239376 2025-06-28,15:09:42.000,179,11063756,-795,0,1751123381,12701.103962319998,119.63987823000207,54302.05681416 2025-06-28,15:09:43.000,179,11063743,-795,0,1751123382,12701.090489699993,119.52709214999777,54302.01489144 2025-06-28,15:09:44.000,179,11063740,-795,0,1751123383,12700.969236119992,119.43545345999883,54301.79829072 2025-06-28,15:09:45.000,179,11063689,-795,0,1751123384,12700.955763500002,119.3720112900046,54301.7214324 2025-06-28,15:09:46.000,179,11063638,-795,0,1751123385,12700.942290879997,119.36496215999796,54301.546754400006 2025-06-28,15:09:47.000,179,11063735,-795,0,1751123386,12700.942290879997,119.31561825000244,54301.53976728001 2025-06-28,15:09:48.000,179,11063725,-795,0,1751123387,12700.841246229997,119.34381476999988,54301.49085744001 2025-06-28,15:09:49.000,179,11063733,-795,0,1751123388,12700.719992649996,119.24512695000158,54301.595664240005 2025-06-28,15:09:50.000,179,11063725,-795,0,1751123389,12700.67283848,119.30856912000309,54301.55374152 2025-06-28,15:09:51.000,179,11063761,-795,0,1751123390,12700.726728959991,119.28742172999773,54301.714445280006 2025-06-28,15:09:52.000,179,11063741,-795,0,1751123391,12700.618947999996,119.35086389999924,54301.67252256 2025-06-28,15:09:53.000,179,11063729,-795,0,1751123392,12700.578530139996,119.42840432999947,54301.43496048 2025-06-28,15:09:54.000,179,11063683,-795,0,1751123393,12700.38991346,119.54823954000312,54301.24630824 2025-06-28,15:09:55.000,179,11063689,-795,0,1751123394,12700.32255035999,119.61168171000463,54301.31617944 2025-06-28,15:09:56.000,179,11063757,-795,0,1751123395,12700.208033089999,119.7174186600023,54301.50483168 2025-06-28,15:09:57.000,179,11063761,-795,0,1751123396,12700.066570579998,119.79495909000252,54301.48387032 2025-06-28,15:09:58.000,179,11063752,-795,0,1751123397,12699.871217589993,119.9147942999989,54301.24630824 2025-06-28,15:09:59.000,179,11063737,-795,0,1751123398,12699.729755079992,120.03462951000256,54301.18342416001 2025-06-28,15:10:00.000,179,11063749,-795,0,1751123399,12699.574819950001,120.18266124000365,54301.00175904 2025-06-28,15:10:01.000,179,11063766,-795,0,1751123400,12699.480511609996,120.26020167000388,54301.13451432001 2025-06-28,15:10:02.000,179,11063721,-795,0,1751123401,12699.29189493,120.34479123000347,54301.06464312001 2025-06-28,15:10:03.000,179,11063735,-795,0,1751123402,12699.13022349,120.41528253000433,54301.11355296001 2025-06-28,15:10:04.000,179,11063763,-795,0,1751123403,12698.914661569994,120.49987209000392,54300.9528492 2025-06-28,15:10:05.000,179,11063763,-795,0,1751123404,12698.867507399998,120.53511774000071,54301.03669464001 2025-06-28,15:10:06.000,179,11063785,-795,0,1751123405,12698.779935369988,120.60560904000158,54301.08560448001 2025-06-28,15:10:07.000,179,11063780,-795,0,1751123406,12698.779935369988,120.60560904000158,54300.83406816 2025-06-28,15:10:08.000,179,11063732,-795,0,1751123407,12698.712572269993,120.65495295000437,54300.757209840005 2025-06-28,15:10:09.000,179,11063735,-795,0,1751123408,12698.645209169998,120.64085468999838,54300.57554472 2025-06-28,15:10:10.000,179,11063664,-795,0,1751123409,12698.618263930002,120.67610034000245,54300.64541592 2025-06-28,15:10:11.000,179,11063709,-795,0,1751123410,12698.651945479993,120.67610034000245,54300.82009392001 2025-06-28,15:10:12.000,179,11063723,-795,0,1751123411,12698.651945479993,120.68314947000181,54300.84804240001 2025-06-28,15:10:13.000,179,11063768,-795,0,1751123412,12698.726044889998,120.66905121000309,54300.79214544 2025-06-28,15:10:14.000,179,11063765,-795,0,1751123413,12698.645209169998,120.71134598999924,54300.54759624 2025-06-28,15:10:15.000,179,11063776,-795,0,1751123414,12698.651945479993,120.72544424999796,54300.4288152 2025-06-28,15:10:16.000,179,11063735,-795,0,1751123415,12698.786671679998,120.74659164000332,54300.64541592 2025-06-28,15:10:17.000,179,11063751,-795,0,1751123416,12698.645209169998,120.72544424999796,54300.519647760004 2025-06-28,15:10:18.000,179,11063761,-795,0,1751123417,12698.618263930002,120.69724773000053,54300.875990880006 2025-06-28,15:10:19.000,179,11063751,-795,0,1751123418,12698.476801420002,120.7324933800046,54300.65240304001 2025-06-28,15:10:20.000,179,11063801,-795,0,1751123419,12698.436383560002,120.72544424999796,54300.708300000006 2025-06-28,15:10:21.000,179,11063756,-795,0,1751123420,12698.369020459992,120.74659164000332,54300.6034932 2025-06-28,15:10:22.000,179,11063758,-795,0,1751123421,12698.288184739991,120.78888641999947,54300.46375080001 2025-06-28,15:10:23.000,179,11063767,-795,0,1751123422,12698.17366747,120.81708294000418,54300.303047040004 2025-06-28,15:10:24.000,179,11063794,-795,0,1751123423,12698.241030569996,120.90167250000377,54300.519647760004 2025-06-28,15:10:25.000,179,11063720,-795,0,1751123424,12698.18714008999,120.965114669998,54300.61746744 2025-06-28,15:10:26.000,179,11063699,-795,0,1751123425,12698.08609543999,121.04265509999823,54300.589518960005 2025-06-28,15:10:27.000,179,11063754,-795,0,1751123426,12698.04567757999,121.12019552999845,54300.44278944001 2025-06-28,15:10:28.000,179,11063718,-795,0,1751123427,12697.98505078999,121.2259324800034,54300.34496976001 2025-06-28,15:10:29.000,179,11063726,-795,0,1751123428,12697.98505078999,121.33166943000106,54300.17727888001 2025-06-28,15:10:30.000,179,11063757,-795,0,1751123429,12697.998523409995,121.45150464000471,54300.17727888001 2025-06-28,15:10:31.000,179,11063788,-795,0,1751123430,12698.02546864999,121.50084855000023,54300.2890728 2025-06-28,15:10:32.000,179,11063698,-795,0,1751123431,12698.00525971999,121.52904506999766,54300.540609120006 2025-06-28,15:10:33.000,179,11063752,-795,0,1751123432,12697.92442399999,121.64183115000196,54300.37990536 2025-06-28,15:10:34.000,179,11063779,-795,0,1751123433,12697.88400613999,121.71232245000283,54300.421828080005 2025-06-28,15:10:35.000,179,11063715,-795,0,1751123434,12697.86379720999,121.82510852999985,54300.470737920004 2025-06-28,15:10:36.000,179,11063715,-795,0,1751123435,12697.88400613999,121.881501570002,54300.156317520006 2025-06-28,15:10:37.000,179,11063738,-795,0,1751123436,12697.877269829994,121.93789461000415,54300.12138192 2025-06-28,15:10:38.000,179,11063731,-795,0,1751123437,12697.742543629989,121.98723851999966,54300.0445236 2025-06-28,15:10:39.000,179,11063740,-795,0,1751123438,12697.621290049989,122.04363156000181,54300.19824024001 2025-06-28,15:10:40.000,179,11063776,-795,0,1751123439,12697.634762669994,122.07182807999925,54300.40785384 2025-06-28,15:10:41.000,179,11063754,-795,0,1751123440,12697.601081119989,122.14936850999948,54300.491699280006 2025-06-28,15:10:42.000,179,11063736,-795,0,1751123441,12697.493300159993,122.18461416000355,54300.45676368 2025-06-28,15:10:43.000,179,11063746,-715,0,1751123442,12697.432673369993,122.28330198000185,54300.14234328 2025-06-28,15:10:44.000,179,11063735,-795,0,1751123443,12697.304683479997,122.34674415000336,54300.17727888001 2025-06-28,15:10:45.000,179,11063764,-755,0,1751123444,12697.122803109996,122.3749406700008,54300.10740768001 2025-06-28,15:10:46.000,179,11063757,-795,0,1751123445,12697.062176319996,122.42428458000359,54300.17029176 2025-06-28,15:10:47.000,179,11063757,-795,0,1751123446,12697.028494769991,122.48067761999846,54300.470737920004 2025-06-28,15:10:48.000,179,11063757,-795,0,1751123447,12696.95439536,122.50182501000381,54300.44977656 2025-06-28,15:10:49.000,179,11063777,-795,0,1751123448,12696.839878089995,122.61461109000084,54300.33099552 2025-06-28,15:10:50.000,179,11063677,-795,0,1751123449,12696.738833439995,122.6851023900017,54300.05849784001 2025-06-28,15:10:51.000,179,11063718,-795,0,1751123450,12696.738833439995,122.78379021,54300.03054936001 2025-06-28,15:10:52.000,179,11063762,-795,0,1751123451,12696.70515188999,122.86133064000023,54300.09343344 2025-06-28,15:10:53.000,179,11063739,-795,0,1751123452,12696.54348044999,122.9670675899979,54300.184266000004 2025-06-28,15:10:54.000,179,11063739,-795,0,1751123453,12696.428963179998,123.09395193000091,54300.24016296 2025-06-28,15:10:55.000,179,11063743,-795,0,1751123454,12696.294236979993,123.22083627000393,54300.16330464 2025-06-28,15:10:56.000,179,11063806,-795,0,1751123455,12696.240346500002,123.36886799999775,54300.33798264 2025-06-28,15:10:57.000,179,11063738,-795,0,1751123456,12696.152774469992,123.59444015999907,54300.26112432 2025-06-28,15:10:58.000,179,11063775,-795,0,1751123457,12695.943948859996,123.75657014999888,54300.1143948 2025-06-28,15:10:59.000,179,11063762,-795,0,1751123458,12695.65428753,124.00328969999828,54299.93971680001 2025-06-28,15:11:00.000,179,11063790,-795,0,1751123459,12695.53303395,124.17951795000408,54299.9746524 2025-06-28,15:11:01.000,179,11063772,-795,0,1751123460,12695.182745829989,124.35574620000261,54300.02356224 2025-06-28,15:11:02.000,179,11063740,-795,0,1751123461,12695.128855349998,124.52492532000178,54300.254137200005 2025-06-28,15:11:03.000,179,11063714,-795,0,1751123462,12694.946974979997,124.69410444000096,54300.34496976001 2025-06-28,15:11:04.000,179,11063765,-795,0,1751123463,12694.724676749996,124.87033268999949,54300.22618872001 2025-06-28,15:11:05.000,179,11063737,-795,0,1751123464,12694.542796379996,125.08885572000145,54299.89779408 2025-06-28,15:11:06.000,179,11063701,-795,0,1751123465,12694.36765231999,125.19459266999911,54299.869845600006 2025-06-28,15:11:07.000,179,11063737,-795,0,1751123466,12694.19250826,125.32852614000149,54299.74407744001 2025-06-28,15:11:08.000,179,11063752,-795,0,1751123467,12694.111672539999,125.39901744000235,54299.94670392 2025-06-28,15:11:09.000,179,11063702,-795,0,1751123468,12694.024100509989,125.47655787000258,54299.95369104 2025-06-28,15:11:10.000,179,11063746,-795,0,1751123469,12693.956737409993,125.49770526000066,54299.80696152 2025-06-28,15:11:11.000,179,11063728,-795,0,1751123470,12693.990418959998,125.5540983000028,54299.80696152 2025-06-28,15:11:12.000,179,11063738,-795,0,1751123471,12694.077990989994,125.56114743000217,54299.70914184 2025-06-28,15:11:13.000,179,11063776,-795,0,1751123472,12694.131881469999,125.58229482000024,54299.63927064 2025-06-28,15:11:14.000,179,11063795,-795,0,1751123473,12694.22618980999,125.49770526000066,54299.59734792 2025-06-28,15:11:15.000,179,11063717,-795,0,1751123474,12694.30702552999,125.46950874000322,54299.632283520004 2025-06-28,15:11:16.000,179,11063754,-795,0,1751123475,12694.461960659995,125.44131221999851,54299.5903608 2025-06-28,15:11:17.000,179,11063753,-795,0,1751123476,12694.650577339991,125.43426308999915,54299.702154720006 2025-06-28,15:11:18.000,179,11063719,-795,0,1751123477,12694.839194020002,125.35672265999892,54299.681193360004 2025-06-28,15:11:19.000,179,11063765,-795,0,1751123478,12694.960447600002,125.33557527000085,54299.2759404 2025-06-28,15:11:20.000,179,11063757,-795,0,1751123479,12695.162536899988,125.30737875000341,54299.40170856 2025-06-28,15:11:21.000,179,11063755,-795,0,1751123480,12695.34441726999,125.29328049000469,54299.47856688001 2025-06-28,15:11:22.000,179,11063797,-795,0,1751123481,12695.330944649999,125.28623135999806,54299.44363128 2025-06-28,15:11:23.000,179,11063729,-795,0,1751123482,12695.479143469995,125.27213309999934,54299.62529640001 2025-06-28,15:11:24.000,179,11063743,-795,0,1751123483,12695.4319893,125.25098571000126,54299.56241232 2025-06-28,15:11:25.000,179,11063730,-795,0,1751123484,12695.51282502,125.31442788000277,54299.61132216 2025-06-28,15:11:26.000,179,11063744,-635,0,1751123485,12695.4319893,125.37082091999764,54299.35279872 2025-06-28,15:11:27.000,179,11063755,-795,0,1751123486,12695.418516679994,125.41311570000107,54299.3807472 2025-06-28,15:11:28.000,179,11063749,-795,0,1751123487,12695.438725609994,125.41311570000107,54299.50651536001 2025-06-28,15:11:29.000,179,11063761,-795,0,1751123488,12695.256845239994,125.51180351999938,54299.40869568001 2025-06-28,15:11:30.000,179,11063756,-795,0,1751123489,12695.209691069998,125.53295091000473,54299.534463840006 2025-06-28,15:11:31.000,179,11063695,-795,0,1751123490,12695.142327969988,125.61049133999768,54299.56241232 2025-06-28,15:11:32.000,179,11063717,-795,0,1751123491,12695.095173799993,125.7373756800007,54299.56241232 2025-06-28,15:11:33.000,179,11063696,-795,0,1751123492,12695.041283320003,125.80786698000156,54299.534463840006 2025-06-28,15:11:34.000,179,11063726,-795,0,1751123493,12695.007601769998,125.93475132000458,54299.33183736 2025-06-28,15:11:35.000,179,11063727,-795,0,1751123494,12694.953711289992,126.0475374000016,54299.26196616 2025-06-28,15:11:36.000,179,11063757,-795,0,1751123495,12695.027810699998,126.21671652000077,54299.47157976 2025-06-28,15:11:37.000,179,11063761,-795,0,1751123496,12694.967183909997,126.34360086000379,54299.68818048 2025-06-28,15:11:38.000,179,11063724,-795,0,1751123497,12694.967183909997,126.46343607000017,54299.751064560005 2025-06-28,15:11:39.000,179,11063740,-795,0,1751123498,12694.859402950002,126.6396643199987,54299.56241232 2025-06-28,15:11:40.000,179,11063725,-795,0,1751123499,12694.899820810002,126.7876960499998,54299.63927064 2025-06-28,15:11:41.000,179,11063773,-795,0,1751123500,12694.839194020002,126.96392429999833,54299.35978584001 2025-06-28,15:11:42.000,179,11063715,-795,0,1751123501,12694.778567230001,127.13310342000477,54299.33882448001 2025-06-28,15:11:43.000,179,11063779,-795,0,1751123502,12694.839194020002,127.30228254000394,54299.50651536001 2025-06-28,15:11:44.000,179,11063738,-795,0,1751123503,12694.731413059992,127.41506862000097,54299.7301032 2025-06-28,15:11:45.000,179,11063750,-795,0,1751123504,12694.690995199991,127.5912968699995,54299.79298728001 2025-06-28,15:11:46.000,179,11063726,-795,0,1751123505,12694.54953268999,127.69703382000444,54299.583373680005 2025-06-28,15:11:47.000,179,11063708,-795,0,1751123506,12694.47543328,127.83096728999953,54299.583373680005 2025-06-28,15:11:48.000,179,11063732,-795,0,1751123507,12694.41480649,127.95785163000255,54299.40170856 2025-06-28,15:11:49.000,179,11063700,-795,0,1751123508,12694.31376184,128.16227639999852,54299.31087600001 2025-06-28,15:11:50.000,179,11063737,-795,0,1751123509,12694.259871359995,128.22571857000003,54299.28292752 2025-06-28,15:11:51.000,179,11063743,-795,0,1751123510,12694.199244569994,128.34555378000368,54299.5204896 2025-06-28,15:11:52.000,179,11063691,-795,0,1751123511,12694.152090399999,128.43719247000263,54299.583373680005 2025-06-28,15:11:53.000,179,11063708,-795,0,1751123512,12694.064518369989,128.557027679999,54299.660232 2025-06-28,15:11:54.000,179,11063699,-795,0,1751123513,12694.010627889998,128.62046985000052,54299.55542520001 2025-06-28,15:11:55.000,179,11063732,-795,0,1751123514,12693.963473719989,128.8037472299984,54299.26895328001 2025-06-28,15:11:56.000,179,11063720,-795,0,1751123515,12693.936528479993,128.8178454900044,54299.21305632 2025-06-28,15:11:57.000,179,11063731,-795,0,1751123516,12694.017364199994,128.97292635000485,54299.296901760004 2025-06-28,15:11:58.000,179,11063769,-795,0,1751123517,12694.024100509989,129.0504667799978,54299.28292752 2025-06-28,15:11:59.000,179,11063728,-795,0,1751123518,12694.003891579989,129.14915460000338,54299.3807472 2025-06-28,15:12:00.000,179,11063768,-795,0,1751123519,12694.16556301999,129.2266950300036,54299.4506184 2025-06-28,15:12:01.000,179,11063740,-795,0,1751123520,12694.300289219995,129.3747267600047,54299.56939944 2025-06-28,15:12:02.000,179,11063660,-795,0,1751123521,12694.300289219995,129.4452180599983,54299.01741696 2025-06-28,15:12:03.000,179,11063690,-795,0,1751123522,12694.461960659995,129.5932497899994,54299.19209496001 2025-06-28,15:12:04.000,179,11063743,-795,0,1751123523,12694.53606007,129.71308500000305,54298.98946848 2025-06-28,15:12:05.000,179,11063769,-795,0,1751123524,12694.657313650001,129.77652717000456,54299.09427528 2025-06-28,15:12:06.000,179,11063744,-795,0,1751123525,12694.792039849992,129.89636238000094,54299.47157976 2025-06-28,15:12:07.000,179,11063753,-795,0,1751123526,12694.946974979997,129.93865716000437,54299.47856688001 2025-06-28,15:12:08.000,179,11063741,-795,0,1751123527,12695.054755939993,130.03734498000267,54299.3807472 2025-06-28,15:12:09.000,179,11063754,-795,0,1751123528,12695.202954759989,130.12193454000226,54299.38773432001 2025-06-28,15:12:10.000,179,11063739,-795,0,1751123529,12695.351153579999,130.25586801000463,54299.08728816 2025-06-28,15:12:11.000,179,11063736,-795,0,1751123530,12695.52629763999,130.34750670000358,54299.09427528 2025-06-28,15:12:12.000,179,11063717,-795,0,1751123531,12695.62734228999,130.48848929999804,54299.16414648 2025-06-28,15:12:13.000,179,11063729,-795,0,1751123532,12695.79575004,130.55193146999954,54299.43664416001 2025-06-28,15:12:14.000,179,11063740,-795,0,1751123533,12695.910267309991,130.63652102999913,54299.26895328001 2025-06-28,15:12:15.000,179,11063727,-795,0,1751123534,12696.085411369997,130.71406145999936,54299.345811600004 2025-06-28,15:12:16.000,179,11063757,-795,0,1751123535,12696.294236979993,130.78455276000022,54299.47856688001 2025-06-28,15:12:17.000,179,11063756,-795,0,1751123536,12696.469381039999,130.9184862300026,54299.23401768 2025-06-28,15:12:18.000,179,11063684,-795,0,1751123537,12696.577161999994,130.97487927000475,54299.28991464001 2025-06-28,15:12:19.000,179,11063735,-795,0,1751123538,12696.72536081999,131.0524196999977,54299.22004344001 2025-06-28,15:12:20.000,179,11063737,-795,0,1751123539,12696.93418643,131.09471448000113,54299.345811600004 2025-06-28,15:12:21.000,179,11063744,-795,0,1751123540,12697.116066800001,131.15110752000328,54299.464592640004 2025-06-28,15:12:22.000,179,11063765,-795,0,1751123541,12697.277738240002,131.2286479500035,54299.63927064 2025-06-28,15:12:23.000,179,11063775,-795,0,1751123542,12697.398991820002,131.34143403000053,54299.702154720006 2025-06-28,15:12:24.000,179,11063774,-795,0,1751123543,12697.506772779998,131.44012184999883,54299.52747672001 2025-06-28,15:12:25.000,179,11063755,-795,0,1751123544,12697.553926949993,131.52471140999842,54299.42266992 2025-06-28,15:12:26.000,179,11063752,-795,0,1751123545,12697.681916839989,131.5599570600025,54299.59734792 2025-06-28,15:12:27.000,179,11063788,-795,0,1751123546,12697.735807319994,131.609300969998,54299.632283520004 2025-06-28,15:12:28.000,179,11063782,-795,0,1751123547,12697.715598389994,131.72913618000166,54299.78600016 2025-06-28,15:12:29.000,179,11063699,-795,0,1751123548,12697.715598389994,131.76438182999846,54299.7650388 2025-06-28,15:12:30.000,179,11063737,-795,0,1751123549,12697.742543629989,131.8207748700006,54299.77202592001 2025-06-28,15:12:31.000,179,11063774,-795,0,1751123550,12697.789697799999,131.89126617000147,54299.653244880006 2025-06-28,15:12:32.000,179,11063773,-795,0,1751123551,12697.857060899994,131.94061008000426,54299.75805168 2025-06-28,15:12:33.000,179,11063737,-795,0,1751123552,12697.836851969994,132.01110137999785,54299.86285848001 2025-06-28,15:12:34.000,179,11063719,-795,0,1751123553,12697.857060899994,132.06749442,54299.95369104 2025-06-28,15:12:35.000,179,11063769,-795,0,1751123554,12697.83011566,132.1309365900015,54300.03054936001 2025-06-28,15:12:36.000,179,11063685,-795,0,1751123555,12697.836851969994,132.17323136999767,54300.1143948 2025-06-28,15:12:37.000,179,11063740,-795,0,1751123556,12697.88400613999,132.20847702000174,54300.19824024001 2025-06-28,15:12:38.000,179,11063764,-795,0,1751123557,12697.85032459,132.2648700600039,54300.27509856001 2025-06-28,15:12:39.000,179,11063742,-795,0,1751123558,12697.82337934999,132.35650875000283,54299.96067816001 2025-06-28,15:12:40.000,179,11063716,-795,0,1751123559,12697.86379720999,132.45519657000114,54300.1143948 2025-06-28,15:12:41.000,179,11063727,-795,0,1751123560,12697.937896619995,132.49044221999793,54300.19824024001 2025-06-28,15:12:42.000,179,11063721,-795,0,1751123561,12697.78296148999,132.51158961000328,54300.2890728 2025-06-28,15:12:43.000,179,11063770,-795,0,1751123562,12697.89074245,132.63847394999902,54300.421828080005 2025-06-28,15:12:44.000,179,11063746,-795,0,1751123563,12697.897478759995,132.7089652499999,54300.50567352 2025-06-28,15:12:45.000,179,11063766,-795,0,1751123564,12697.897478759995,132.8358495900029,54300.52663488 2025-06-28,15:12:46.000,179,11063772,-795,0,1751123565,12697.897478759995,132.9204391500025,54300.28208568 2025-06-28,15:12:47.000,179,11063714,-715,0,1751123566,12697.978314479995,133.0191269700008,54300.372918240006 2025-06-28,15:12:48.000,179,11063708,-795,0,1751123567,12698.05241389,133.11076565999974,54300.519647760004 2025-06-28,15:12:49.000,179,11063700,-795,0,1751123568,12698.018732339995,133.19535521999933,54300.46375080001 2025-06-28,15:12:50.000,179,11063728,-795,0,1751123569,12697.9917871,133.17420783000125,54300.68035152001 2025-06-28,15:12:51.000,179,11063728,-795,0,1751123570,12698.05241389,133.24469913000212,54300.71528712 2025-06-28,15:12:52.000,179,11063767,-795,0,1751123571,12698.03220496,133.31519043000299,54300.82009392001 2025-06-28,15:12:53.000,179,11063746,-795,0,1751123572,12698.10630436999,133.3786326000045,54300.687338640004 2025-06-28,15:12:54.000,179,11063729,-795,0,1751123573,12698.03220496,133.39977999000257,54300.57554472 2025-06-28,15:12:55.000,179,11063731,-795,0,1751123574,12698.03220496,133.48436955000216,54300.5685576 2025-06-28,15:12:56.000,179,11063727,-795,0,1751123575,12698.08609543999,133.49846781000088,54300.79214544 2025-06-28,15:12:57.000,179,11063777,-795,0,1751123576,12698.11304068,133.54781172000366,54301.00874616 2025-06-28,15:12:58.000,179,11063718,-795,0,1751123577,12698.10630436999,133.5266643299983,54301.00175904 2025-06-28,15:12:59.000,179,11063754,-795,0,1751123578,12698.05241389,133.60420475999854,54300.8131068 2025-06-28,15:13:00.000,179,11063739,-795,0,1751123579,12698.11304068,133.58305737000046,54300.855029520004 2025-06-28,15:13:01.000,179,11063748,-795,0,1751123580,12698.15345854,133.60420475999854,54300.71528712 2025-06-28,15:13:02.000,179,11063727,-795,0,1751123581,12698.18714008999,133.58305737000046,54300.79913256001 2025-06-28,15:13:03.000,179,11063745,-795,0,1751123582,12698.119776989995,133.56190998000238,54300.589518960005 2025-06-28,15:13:04.000,179,11063729,-795,0,1751123583,12698.160194849996,133.50551694000023,54301.00874616 2025-06-28,15:13:05.000,179,11063750,-795,0,1751123584,12698.23429426,133.55486085000302,54301.057656 2025-06-28,15:13:06.000,179,11063739,-795,0,1751123585,12698.207349019991,133.5125660699996,54300.924900720005 2025-06-28,15:13:07.000,179,11063744,-795,0,1751123586,12698.301657359996,133.49846781000088,54300.98079768 2025-06-28,15:13:08.000,179,11063722,-795,0,1751123587,12698.281448429996,133.4773204200028,54300.687338640004 2025-06-28,15:13:09.000,179,11063751,-795,0,1751123588,12698.288184739991,133.48436955000216,54300.63144168001 2025-06-28,15:13:10.000,179,11063742,-795,0,1751123589,12698.335338910001,133.4138782500013,54300.659390160006 2025-06-28,15:13:11.000,179,11063708,-795,0,1751123590,12698.402702009997,133.4138782500013,54300.93188784 2025-06-28,15:13:12.000,179,11063713,-795,0,1751123591,12698.449856179992,133.3927308600032,54301.07163024 2025-06-28,15:13:13.000,179,11063714,-795,0,1751123592,12698.395965700001,133.39977999000257,54300.78515832 2025-06-28,15:13:14.000,179,11063664,-795,0,1751123593,12698.362284149996,133.40682912000193,54300.56157048001 2025-06-28,15:13:15.000,179,11063734,-795,0,1751123594,12698.591318689992,133.3645343399985,54300.7432356 2025-06-28,15:13:16.000,179,11063732,-795,0,1751123595,12698.672154409993,133.34338695000042,54300.79214544 2025-06-28,15:13:17.000,179,11063772,-795,0,1751123596,12698.705835959998,133.34338695000042,54300.72227424 2025-06-28,15:13:18.000,179,11063761,-795,0,1751123597,12698.773199059993,133.28699390999827,54300.71528712 2025-06-28,15:13:19.000,179,11063738,-795,0,1751123598,12698.880980019989,133.31519043000299,54300.93188784 2025-06-28,15:13:20.000,179,11063706,-795,0,1751123599,12698.988760979999,133.25174826000148,54301.08560448001 2025-06-28,15:13:21.000,179,11063746,-795,0,1751123600,12699.15043242,133.25174826000148,54301.09957872 2025-06-28,15:13:22.000,179,11063731,-795,0,1751123601,12699.17064135,133.2024043499987,54300.91092648 2025-06-28,15:13:23.000,179,11063725,-795,0,1751123602,12699.28515861999,133.1812569600006,54300.88996512 2025-06-28,15:13:24.000,179,11063750,-795,0,1751123603,12699.298631239995,133.17420783000125,54300.827081040006 2025-06-28,15:13:25.000,179,11063720,-795,0,1751123604,12699.37273065,133.16010957000253,54300.83406816 2025-06-28,15:13:26.000,179,11063788,-795,0,1751123605,12699.419884819996,133.10371653000038,54301.17643704 2025-06-28,15:13:27.000,179,11063749,-795,0,1751123606,12699.507456849991,133.09666740000102,54301.27425672 2025-06-28,15:13:28.000,179,11063748,-795,0,1751123607,12699.467038989991,133.04027435999888,54301.18342416001 2025-06-28,15:13:29.000,179,11063727,-795,0,1751123608,12699.41314851,133.04027435999888,54301.022720400004 2025-06-28,15:13:30.000,179,11063695,-795,0,1751123609,12699.39293958,133.06142175000423,54300.91092648 2025-06-28,15:13:31.000,179,11063721,-795,0,1751123610,12699.419884819996,133.0191269700008,54300.98778480001 2025-06-28,15:13:32.000,179,11063714,-795,0,1751123611,12699.37273065,133.0191269700008,54301.12054008 2025-06-28,15:13:33.000,179,11063733,-795,0,1751123612,12699.33231279,132.97683219000464,54301.30220520001 2025-06-28,15:13:34.000,179,11063769,-795,0,1751123613,12699.20432289999,132.89929176000442,54301.29521808 2025-06-28,15:13:35.000,179,11063788,-795,0,1751123614,12699.16390503999,132.84289872000227,54301.32316656001 2025-06-28,15:13:36.000,179,11063750,-795,0,1751123615,12699.197586589995,132.7724074200014,54301.45592184 2025-06-28,15:13:37.000,179,11063755,-795,0,1751123616,12699.177377659995,132.76535829000204,54301.211372640006 2025-06-28,15:13:38.000,179,11063737,-795,0,1751123617,12699.11001456,132.63847394999902,54301.18342416001 2025-06-28,15:13:39.000,179,11063771,-795,0,1751123618,12699.029178839999,132.59617917000287,54301.05066888 2025-06-28,15:13:40.000,179,11063741,-795,0,1751123619,12699.029178839999,132.4763439599992,54301.31617944 2025-06-28,15:13:41.000,179,11063733,-795,0,1751123620,12699.12348717999,132.34945962000347,54301.42098624001 2025-06-28,15:13:42.000,179,11063731,-795,0,1751123621,12699.197586589995,132.30011571000068,54301.5118188 2025-06-28,15:13:43.000,179,11063732,-795,0,1751123622,12699.22453182999,132.15913310999895,54301.63059984 2025-06-28,15:13:44.000,179,11063790,-795,0,1751123623,12699.271686,132.07454354999936,54301.407012 2025-06-28,15:13:45.000,179,11063756,-795,0,1751123624,12699.318840169995,131.97585573000106,54301.1973984 2025-06-28,15:13:46.000,179,11063767,-795,0,1751123625,12699.379466959996,131.86306965000404,54301.37207640001 2025-06-28,15:13:47.000,179,11063752,-795,0,1751123626,12699.37273065,131.7855292200038,54301.36508928 2025-06-28,15:13:48.000,179,11063747,-795,0,1751123627,12699.36599433999,131.67979226999887,54301.58867712001 2025-06-28,15:13:49.000,179,11063714,-795,0,1751123628,12699.30536754999,131.623399230004,54301.46290896 2025-06-28,15:13:50.000,179,11063717,-795,0,1751123629,12699.21105921,131.50356402000034,54301.39303776 2025-06-28,15:13:51.000,179,11063759,-795,0,1751123630,12699.136959799995,131.4471709799982,54301.32316656001 2025-06-28,15:13:52.000,179,11063722,-795,0,1751123631,12699.096541939994,131.41897446000075,54301.07163024 2025-06-28,15:13:53.000,179,11063735,-795,0,1751123632,12699.008969909999,131.32028664000245,54301.162462800006 2025-06-28,15:13:54.000,179,11063739,-795,0,1751123633,12698.874243709994,131.24274621000222,54301.14848856 2025-06-28,15:13:55.000,179,11063776,-795,0,1751123634,12698.752990129993,131.17225491000136,54301.330153680006 2025-06-28,15:13:56.000,179,11063722,-795,0,1751123635,12698.598055000002,131.12996012999793,54301.23233400001 2025-06-28,15:13:57.000,179,11063738,-795,0,1751123636,12698.476801420002,130.99602666000283,54301.25329536001 2025-06-28,15:13:58.000,179,11063725,-795,0,1751123637,12698.382493079996,130.90438797000388,54301.24630824 2025-06-28,15:13:59.000,179,11063739,-795,0,1751123638,12698.288184739991,130.82684754000366,54300.806119680004 2025-06-28,15:14:00.000,179,11063779,-795,0,1751123639,12698.328602599991,130.69291407000128,54300.89695224001 2025-06-28,15:14:01.000,179,11063746,-795,0,1751123640,12698.348811529992,130.54488234000019,54300.98079768 2025-06-28,15:14:02.000,179,11063760,-795,0,1751123641,12698.395965700001,130.37570322000101,54301.13451432001 2025-06-28,15:14:03.000,179,11063741,-795,0,1751123642,12698.315129980001,130.29111366000143,54300.973810560004 2025-06-28,15:14:04.000,179,11063746,-795,0,1751123643,12698.342075219996,130.07963975999883,54300.62445456 2025-06-28,15:14:05.000,179,11063745,-795,0,1751123644,12698.422910939997,129.95980455000245,54300.827081040006 2025-06-28,15:14:06.000,179,11063713,-795,0,1751123645,12698.584582379997,129.78357630000392,54300.72227424 2025-06-28,15:14:07.000,179,11063715,-795,0,1751123646,12698.692363339993,129.6073480499981,54300.7432356 2025-06-28,15:14:08.000,179,11063768,-795,0,1751123647,12698.833825849993,129.4593163200043,54300.72227424 2025-06-28,15:14:09.000,179,11063767,-795,0,1751123648,12698.854034779994,129.30423546000384,54300.659390160006 2025-06-28,15:14:10.000,179,11063710,-795,0,1751123649,12699.015706219994,129.08571243000188,54300.78515832 2025-06-28,15:14:11.000,179,11063676,-795,0,1751123650,12699.096541939994,128.9165333100027,54300.84804240001 2025-06-28,15:14:12.000,179,11063775,-795,0,1751123651,12699.197586589995,128.76145245000225,54300.806119680004 2025-06-28,15:14:13.000,179,11063737,-795,0,1751123652,12699.28515861999,128.67686289000267,54300.70131288001 2025-06-28,15:14:14.000,179,11063731,-795,0,1751123653,12699.278422309995,128.52883116000157,54300.45676368 2025-06-28,15:14:15.000,179,11063787,-795,0,1751123654,12699.399675889996,128.3948976899992,54300.63144168001 2025-06-28,15:14:16.000,179,11063759,-795,0,1751123655,12699.45356637,128.31735725999897,54300.65240304001 2025-06-28,15:14:17.000,179,11063716,-795,0,1751123656,12699.500720539996,128.23276769999939,54300.83406816 2025-06-28,15:14:18.000,179,11063699,-795,0,1751123657,12699.426621129991,128.19047292000323,54300.79913256001 2025-06-28,15:14:19.000,179,11063700,-795,0,1751123658,12699.37273065,128.07768683999893,54300.589518960005 2025-06-28,15:14:20.000,179,11063751,-795,0,1751123659,12699.36599433999,128.06358858000021,54300.62445456 2025-06-28,15:14:21.000,179,11063773,-795,0,1751123660,12699.31210386,128.02129380000406,54300.351956880004 2025-06-28,15:14:22.000,179,11063746,-795,0,1751123661,12699.31210386,127.98604814999999,54300.46375080001 2025-06-28,15:14:23.000,179,11063755,-795,0,1751123662,12699.379466959996,127.92260597999848,54300.6733644 2025-06-28,15:14:24.000,179,11063748,-795,0,1751123663,12699.24474075999,127.84506554999825,54300.89695224001 2025-06-28,15:14:25.000,179,11063768,-795,0,1751123664,12699.21105921,127.78867251000338,54300.882978 2025-06-28,15:14:26.000,179,11063708,-795,0,1751123665,12699.08980563,127.7040829500038,54300.71528712 2025-06-28,15:14:27.000,179,11063680,-795,0,1751123666,12699.076333009994,127.61949339000421,54300.69432576 2025-06-28,15:14:28.000,179,11063725,-795,0,1751123667,12698.948343119999,127.58424774000014,54300.4986864 2025-06-28,15:14:29.000,179,11063754,-795,0,1751123668,12698.833825849993,127.52080556999863,54300.421828080005 2025-06-28,15:14:30.000,179,11063706,-795,0,1751123669,12698.752990129993,127.38687210000353,54300.34496976001 2025-06-28,15:14:31.000,179,11063761,-795,0,1751123670,12698.651945479993,127.2458895000018,54300.4986864 2025-06-28,15:14:32.000,179,11063771,-795,0,1751123671,12698.577846070002,127.10490690000006,54300.61746744 2025-06-28,15:14:33.000,179,11063743,-795,0,1751123672,12698.557637140002,127.00621908000176,54300.6034932 2025-06-28,15:14:34.000,179,11063687,-795,0,1751123673,12698.443119869997,126.90753126000345,54300.56157048001 2025-06-28,15:14:35.000,179,11063719,-795,0,1751123674,12698.321866289996,126.752450400003,54300.26811144 2025-06-28,15:14:36.000,179,11063696,-795,0,1751123675,12698.241030569996,126.64671344999806,54300.14234328 2025-06-28,15:14:37.000,179,11063726,-795,0,1751123676,12698.1938764,126.47753432999889,54300.16330464 2025-06-28,15:14:38.000,179,11063731,-795,0,1751123677,12698.04567757999,126.35064999000315,54300.135356160004 2025-06-28,15:14:39.000,179,11063736,-795,0,1751123678,12697.998523409995,126.1955691300027,54300.24016296 2025-06-28,15:14:40.000,179,11063707,-795,0,1751123679,12697.958105549995,126.06868478999968,54300.303047040004 2025-06-28,15:14:41.000,179,11063738,-795,0,1751123680,12697.917687689995,125.93475132000458,54300.29605992001 2025-06-28,15:14:42.000,179,11063723,-795,0,1751123681,12697.87053352,125.86426002000371,54300.135356160004 2025-06-28,15:14:43.000,179,11063724,-795,0,1751123682,12697.85032459,125.75852306999877,54299.89080696001 2025-06-28,15:14:44.000,179,11063710,-795,0,1751123683,12697.715598389994,125.73032655000134,54299.751064560005 2025-06-28,15:14:45.000,179,11063753,-795,0,1751123684,12697.708862079999,125.67393350999919,54299.7301032 2025-06-28,15:14:46.000,179,11063805,-795,0,1751123685,12697.708862079999,125.5893439499996,54299.96067816001 2025-06-28,15:14:47.000,179,11063727,-795,0,1751123686,12697.668444219998,125.54704917000345,54299.98163952001 2025-06-28,15:14:48.000,179,11063773,-795,0,1751123687,12697.533718019993,125.58229482000024,54299.89080696001 2025-06-28,15:14:49.000,179,11063718,-795,0,1751123688,12697.479827540003,125.54704917000345,54299.702154720006 2025-06-28,15:14:50.000,179,11063751,-795,0,1751123689,12697.378782890002,125.60344220999832,54299.50651536001 2025-06-28,15:14:51.000,179,11063712,-795,0,1751123690,12697.351837649992,125.59639307999896,54299.415682800005 2025-06-28,15:14:52.000,179,11063765,-795,0,1751123691,12697.250792999992,125.63868786000239,54299.3807472 2025-06-28,15:14:53.000,179,11063710,-795,0,1751123692,12697.169957279992,125.61049133999768,54299.56241232 2025-06-28,15:14:54.000,179,11063732,-795,0,1751123693,12697.048703699991,125.66688437999983,54299.47856688001 2025-06-28,15:14:55.000,179,11063721,-795,0,1751123694,12696.99481322,125.63163873000303,54299.415682800005 2025-06-28,15:14:56.000,179,11063720,-795,0,1751123695,12696.95439536,125.65278612000111,54299.4506184 2025-06-28,15:14:57.000,179,11063744,-795,0,1751123696,12696.940922739996,125.6880317699979,54299.150172240006 2025-06-28,15:14:58.000,179,11063659,-795,0,1751123697,12696.87355964,125.71622829000262,54299.10126240001 2025-06-28,15:14:59.000,179,11063750,-795,0,1751123698,12696.79272392,125.70917916000326,54298.80780336001 2025-06-28,15:15:00.000,179,11063734,-795,0,1751123699,12696.75230606,125.70917916000326,54298.88466168001 2025-06-28,15:15:01.000,179,11063757,-795,0,1751123700,12696.74556974999,125.65278612000111,54299.010429840004 2025-06-28,15:15:02.000,179,11063744,-795,0,1751123701,12696.78598760999,125.63868786000239,54299.10824952 2025-06-28,15:15:03.000,179,11063760,-795,0,1751123702,12696.81293285,125.58229482000024,54299.150172240006 2025-06-28,15:15:04.000,179,11063725,-795,0,1751123703,12696.84661439999,125.56114743000217,54298.8916488 2025-06-28,15:15:05.000,179,11063702,-795,0,1751123704,12696.79272392,125.48360700000194,54298.50037008001 2025-06-28,15:15:06.000,179,11063716,-795,0,1751123705,12696.92745011999,125.44131221999851,54298.6820352 2025-06-28,15:15:07.000,179,11063717,-795,0,1751123706,12697.05544001,125.37082091999764,54298.64011248001 2025-06-28,15:15:08.000,179,11063736,-795,0,1751123707,12697.129539419991,125.32852614000149,54298.842738960004 2025-06-28,15:15:09.000,179,11063764,-755,0,1751123708,12697.203638829997,125.23688745000254,54298.73094504 2025-06-28,15:15:10.000,179,11063769,-795,0,1751123709,12697.331628719992,125.15229789000296,54298.73793216001 2025-06-28,15:15:11.000,179,11063743,-795,0,1751123710,12697.540454329988,125.07475746000273,54298.72395792 2025-06-28,15:15:12.000,179,11063756,-795,0,1751123711,12697.648235289998,125.03951180999866,54298.50037008001 2025-06-28,15:15:13.000,179,11063730,-795,0,1751123712,12697.76275255999,124.91262747000292,54298.42351176 2025-06-28,15:15:14.000,179,11063737,-795,0,1751123713,12697.89074245,124.77869400000054,54298.35364056001 2025-06-28,15:15:15.000,179,11063742,-795,0,1751123714,12698.00525971999,124.7504974800031,54298.43049888001 2025-06-28,15:15:16.000,179,11063715,-795,0,1751123715,12698.160194849996,124.70115357000032,54298.53530568 2025-06-28,15:15:17.000,179,11063747,-795,0,1751123716,12698.328602599991,124.61656401000073,54298.612164 2025-06-28,15:15:18.000,179,11063715,-795,0,1751123717,12698.416174630001,124.57426923000457,54298.70299656 2025-06-28,15:15:19.000,179,11063712,-795,0,1751123718,12698.449856179992,124.57426923000457,54298.33267920001 2025-06-28,15:15:20.000,179,11063741,-715,0,1751123719,12698.537428210002,124.52492532000178,54298.409537520005 2025-06-28,15:15:21.000,179,11063685,-795,0,1751123720,12698.564373449997,124.475581409999,54298.51434432 2025-06-28,15:15:22.000,179,11063678,-755,0,1751123721,12698.537428210002,124.45443402000092,54298.66107384 2025-06-28,15:15:23.000,179,11063699,-795,0,1751123722,12698.517219280002,124.43328663000284,54298.68902232001 2025-06-28,15:15:24.000,179,11063744,-795,0,1751123723,12698.348811529992,124.41918837000412,54298.65408672 2025-06-28,15:15:25.000,179,11063722,-795,0,1751123724,12698.301657359996,124.39804097999877,54298.59818976001 2025-06-28,15:15:26.000,179,11063706,-795,0,1751123725,12698.200612709996,124.36984446000133,54298.42351176 2025-06-28,15:15:27.000,179,11063671,-795,0,1751123726,12698.200612709996,124.30640228999982,54298.5422928 2025-06-28,15:15:28.000,179,11063746,-795,0,1751123727,12698.018732339995,124.2923040300011,54298.49338296 2025-06-28,15:15:29.000,179,11063718,-795,0,1751123728,12697.917687689995,124.20066534000216,54298.44447312 2025-06-28,15:15:30.000,179,11063687,-795,0,1751123729,12697.83011566,124.14427230000001,54298.6820352 2025-06-28,15:15:31.000,179,11063725,-795,0,1751123730,12697.78296148999,124.03853535000235,54298.68902232001 2025-06-28,15:15:32.000,179,11063743,-795,0,1751123731,12697.776225179994,123.96099492000212,54298.66107384 2025-06-28,15:15:33.000,179,11063723,-795,0,1751123732,12697.80317041999,123.8341105799991,54298.52133144001 2025-06-28,15:15:34.000,179,11063731,-795,0,1751123733,12697.702125769989,123.79181580000295,54298.290756480004 2025-06-28,15:15:35.000,179,11063712,-795,0,1751123734,12697.769488869999,123.64378407000186,54298.37460192 2025-06-28,15:15:36.000,179,11063700,-795,0,1751123735,12697.83011566,123.51689972999884,54298.42351176 2025-06-28,15:15:37.000,179,11063724,-795,0,1751123736,12697.897478759995,123.41821191000054,54298.647099600006 2025-06-28,15:15:38.000,179,11063699,-795,0,1751123737,12697.91095138,123.30542583000351,54298.612164 2025-06-28,15:15:39.000,179,11063738,-795,0,1751123738,12697.85032459,123.21378714000457,54298.41652464 2025-06-28,15:15:40.000,179,11063689,-795,0,1751123739,12697.92442399999,123.11509931999899,54298.507357200004 2025-06-28,15:15:41.000,179,11063709,-795,0,1751123740,12697.96484185999,123.05870628000412,54298.290756480004 2025-06-28,15:15:42.000,179,11063725,-795,0,1751123741,12697.9917871,122.98116585000389,54298.37460192 2025-06-28,15:15:43.000,179,11063700,-795,0,1751123742,12698.00525971999,122.88247802999831,54298.507357200004 2025-06-28,15:15:44.000,179,11063697,-795,0,1751123743,12697.92442399999,122.79788846999872,54298.73793216001 2025-06-28,15:15:45.000,179,11063746,-795,0,1751123744,12697.836851969994,122.69215152000106,54298.73094504 2025-06-28,15:15:46.000,179,11063746,-795,0,1751123745,12697.789697799999,122.56526717999805,54298.83575184001 2025-06-28,15:15:47.000,179,11063753,-795,0,1751123746,12697.648235289998,122.51592327000253,54298.76588064001 2025-06-28,15:15:48.000,179,11063743,-795,0,1751123747,12697.513509089993,122.41723545000423,54298.58421552 2025-06-28,15:15:49.000,179,11063738,-795,0,1751123748,12697.297947170002,122.339695020004,54298.507357200004 2025-06-28,15:15:50.000,179,11063764,-795,0,1751123749,12697.183429899997,122.21985981000034,54298.577228400005 2025-06-28,15:15:51.000,179,11063718,-795,0,1751123750,12697.075648940001,122.0929754700046,54298.744919280005 2025-06-28,15:15:52.000,179,11063759,-715,0,1751123751,12696.88703225999,122.00133677999838,54298.814790480006 2025-06-28,15:15:53.000,179,11063710,-795,0,1751123752,12696.72536081999,121.90264896000008,54298.793829120004 2025-06-28,15:15:54.000,179,11063725,-795,0,1751123753,12696.523271519989,121.85330505000456,54298.55626704 2025-06-28,15:15:55.000,179,11063669,-795,0,1751123754,12696.482853659989,121.76166635999834,54298.40255040001 2025-06-28,15:15:56.000,179,11063727,-795,0,1751123755,12696.361600079988,121.67707679999876,54298.42351176 2025-06-28,15:15:57.000,179,11063730,-795,0,1751123756,12696.314445909993,121.61363463000453,54298.33267920001 2025-06-28,15:15:58.000,179,11063705,-755,0,1751123757,12696.179719710002,121.5360942000043,54298.32569208 2025-06-28,15:15:59.000,179,11063735,-795,0,1751123758,12696.031520889992,121.51494680999895,54298.41652464 2025-06-28,15:16:00.000,179,11063746,-795,0,1751123759,12696.038257200002,121.47970116000215,54298.59818976001 2025-06-28,15:16:01.000,179,11063731,-795,0,1751123760,12695.991103029992,121.43740637999872,54298.60517688 2025-06-28,15:16:02.000,179,11063693,-795,0,1751123761,12695.869849449991,121.43035724999936,54298.52133144001 2025-06-28,15:16:03.000,179,11063763,-795,0,1751123762,12695.74859586999,121.43740637999872,54298.27678224 2025-06-28,15:16:04.000,179,11063739,-795,0,1751123763,12695.600397049995,121.45150464000471,54298.144026960006 2025-06-28,15:16:05.000,179,11063739,-795,0,1751123764,12695.46567084999,121.47970116000215,54298.13005272 2025-06-28,15:16:06.000,179,11063679,-795,0,1751123765,12695.283790479989,121.50084855000023,54298.192936800006 2025-06-28,15:16:07.000,179,11063743,-795,0,1751123766,12695.223163689989,121.47265203000279,54298.27678224 2025-06-28,15:16:08.000,179,11063741,-795,0,1751123767,12695.128855349998,121.47970116000215,54298.43049888001 2025-06-28,15:16:09.000,179,11063725,-795,0,1751123768,12694.946974979997,121.51494680999895,54298.28376936001 2025-06-28,15:16:10.000,179,11063732,-795,0,1751123769,12694.852666639992,121.48675029000151,54298.025245920006 2025-06-28,15:16:11.000,179,11063726,-795,0,1751123770,12694.765094609997,121.5360942000043,54298.06716864001 2025-06-28,15:16:12.000,179,11063741,-795,0,1751123771,12694.690995199991,121.52904506999766,54298.06018152 2025-06-28,15:16:13.000,179,11063693,-795,0,1751123772,12694.603423169996,121.51494680999895,54298.26280800001 2025-06-28,15:16:14.000,179,11063764,-795,0,1751123773,12694.482169589995,121.48675029000151,54298.06018152 2025-06-28,15:16:15.000,179,11063708,-795,0,1751123774,12694.46869696999,121.50789767999959,54298.08813 2025-06-28,15:16:16.000,179,11063756,-795,0,1751123775,12694.47543328,121.52904506999766,54298.19992392 2025-06-28,15:16:17.000,179,11063671,-795,0,1751123776,12694.461960659995,121.59953636999853,54297.88550352 2025-06-28,15:16:18.000,179,11063758,-795,0,1751123777,12694.44848803999,121.5713398500011,54297.87152928 2025-06-28,15:16:19.000,179,11063765,-795,0,1751123778,12694.33397077,121.6700276699994,54297.5990316 2025-06-28,15:16:20.000,179,11063723,-795,0,1751123779,12694.37438863,121.69117506000475,54297.65492856 2025-06-28,15:16:21.000,179,11063724,-795,0,1751123780,12694.32723445999,121.69117506000475,54297.80165808001 2025-06-28,15:16:22.000,179,11063754,-795,0,1751123781,12694.3541797,121.74051897000027,54297.87152928 2025-06-28,15:16:23.000,179,11063809,-795,0,1751123782,12694.43501542,121.8180594000005,54297.976336080006 2025-06-28,15:16:24.000,179,11063788,-795,0,1751123783,12694.45522435,121.86740331000328,54297.7737096 2025-06-28,15:16:25.000,179,11063722,-795,0,1751123784,12694.45522435,121.90969808999944,54297.72479976 2025-06-28,15:16:26.000,179,11063741,-795,0,1751123785,12694.441751729995,121.99428764999902,54297.68287704001 2025-06-28,15:16:27.000,179,11063728,-795,0,1751123786,12694.43501542,122.06477894999989,54297.73178688001 2025-06-28,15:16:28.000,179,11063758,-795,0,1751123787,12694.39459756,122.10002460000396,54297.87152928 2025-06-28,15:16:29.000,179,11063744,-795,0,1751123788,12694.41480649,122.15641763999884,54297.86454216 2025-06-28,15:16:30.000,179,11063714,-795,0,1751123789,12694.41480649,122.19871242000227,54297.87851640001 2025-06-28,15:16:31.000,179,11063771,-795,0,1751123790,12694.441751729995,122.27625285000249,54297.82960656001 2025-06-28,15:16:32.000,179,11063736,-795,0,1751123791,12694.50911482999,122.33264589000464,54297.75973536001 2025-06-28,15:16:33.000,179,11063733,-795,0,1751123792,12694.47543328,122.36789154000144,54297.61300584001 2025-06-28,15:16:34.000,179,11063750,-795,0,1751123793,12694.461960659995,122.36789154000144,54297.50819904 2025-06-28,15:16:35.000,179,11063727,-795,0,1751123794,12694.320498149995,122.41018632000487,54297.51518616001 2025-06-28,15:16:36.000,179,11063729,-795,0,1751123795,12694.36765231999,122.41018632000487,54297.63396720001 2025-06-28,15:16:37.000,179,11063746,-795,0,1751123796,12694.39459756,122.42428458000359,54297.71082552001 2025-06-28,15:16:38.000,179,11063722,-795,0,1751123797,12694.37438863,122.42428458000359,54297.668902800004 2025-06-28,15:16:39.000,179,11063730,-795,0,1751123798,12694.360916009995,122.43133371000295,54297.354482400006 2025-06-28,15:16:40.000,179,11063730,-795,0,1751123799,12694.40807017999,122.42428458000359,54297.403392240005 2025-06-28,15:16:41.000,179,11063761,-795,0,1751123800,12694.46869696999,122.39608805999887,54297.389418 2025-06-28,15:16:42.000,179,11063767,-795,0,1751123801,12694.49564221,122.30444936999993,54297.62698008 2025-06-28,15:16:43.000,179,11063754,-795,0,1751123802,12694.47543328,122.325596759998,54297.5291604 2025-06-28,15:16:44.000,179,11063790,-795,0,1751123803,12694.51585114,122.30444936999993,54297.43134072 2025-06-28,15:16:45.000,179,11063656,-795,0,1751123804,12694.53606007,122.23395806999906,54297.39640512001 2025-06-28,15:16:46.000,179,11063711,-795,0,1751123805,12694.664049959996,122.19166329000291,54297.34050816 2025-06-28,15:16:47.000,179,11063699,-795,0,1751123806,12694.778567230001,122.12117199000204,54297.41736648 2025-06-28,15:16:48.000,179,11063726,-795,0,1751123807,12694.805512469997,122.06477894999989,54297.284611200004 2025-06-28,15:16:49.000,179,11063718,-795,0,1751123808,12694.832457709992,121.97314026000095,54297.389418 2025-06-28,15:16:50.000,179,11063713,-795,0,1751123809,12694.926766049997,121.90264896000008,54297.46627632001 2025-06-28,15:16:51.000,179,11063718,-795,0,1751123810,12695.014338079993,121.86035418000392,54297.4592892 2025-06-28,15:16:52.000,179,11063750,-795,0,1751123811,12695.068228559998,121.82510852999985,54297.51518616001 2025-06-28,15:16:53.000,179,11063706,-795,0,1751123812,12695.142327969988,121.82510852999985,54297.27762408001 2025-06-28,15:16:54.000,179,11063750,-795,0,1751123813,12695.162536899988,121.84625591999793,54297.17281728 2025-06-28,15:16:55.000,179,11063745,-795,0,1751123814,12695.216427379994,121.79691201000242,54297.2496756 2025-06-28,15:16:56.000,179,11063718,-795,0,1751123815,12695.290526789999,121.81101027000113,54297.41037936 2025-06-28,15:16:57.000,179,11063741,-795,0,1751123816,12695.297263099994,121.87445244000264,54297.69685128 2025-06-28,15:16:58.000,179,11063713,-795,0,1751123817,12695.303999409989,121.83920678999857,54297.619992960004 2025-06-28,15:16:59.000,179,11063708,-795,0,1751123818,12695.189482139998,121.93084548000479,54297.42435360001 2025-06-28,15:17:00.000,179,11063730,-795,0,1751123819,12695.196218449993,121.94494374000351,54297.42435360001 2025-06-28,15:17:01.000,179,11063729,-795,0,1751123820,12695.169273209998,122.01543504000438,54297.31255968 2025-06-28,15:17:02.000,179,11063745,-795,0,1751123821,12695.209691069998,122.06477894999989,54297.403392240005 2025-06-28,15:17:03.000,179,11063717,-795,0,1751123822,12695.182745829989,122.11412286000268,54297.43832784 2025-06-28,15:17:04.000,179,11063705,-795,0,1751123823,12695.128855349998,122.1634667699982,54297.668902800004 2025-06-28,15:17:05.000,179,11063738,-795,0,1751123824,12695.095173799993,122.23395806999906,54297.63396720001 2025-06-28,15:17:06.000,179,11063729,-795,0,1751123825,12695.128855349998,122.23395806999906,54297.787683840004 2025-06-28,15:17:07.000,179,11063723,-795,0,1751123826,12695.061492250003,122.30444936999993,54297.74576112 2025-06-28,15:17:08.000,179,11063707,-795,0,1751123827,12695.115382729993,122.3749406700008,54297.49422480001 2025-06-28,15:17:09.000,179,11063751,-795,0,1751123828,12695.149064279998,122.40313718999823,54297.48723768 2025-06-28,15:17:10.000,179,11063756,-795,0,1751123829,12695.162536899988,122.45248110000102,54297.55012176 2025-06-28,15:17:11.000,179,11063762,-795,0,1751123830,12695.290526789999,122.45248110000102,54297.906464880005 2025-06-28,15:17:12.000,179,11063752,-795,0,1751123831,12695.337680959994,122.45953023000038,54297.906464880005 2025-06-28,15:17:13.000,179,11063729,-795,0,1751123832,12695.351153579999,122.52297240000189,54297.836593680004 2025-06-28,15:17:14.000,179,11063709,-795,0,1751123833,12695.330944649999,122.53002153000125,54297.73178688001 2025-06-28,15:17:15.000,179,11063697,-795,0,1751123834,12695.351153579999,122.60756196000148,54297.501211920004 2025-06-28,15:17:16.000,179,11063743,-795,0,1751123835,12695.40504405999,122.62870934999955,54297.55710888 2025-06-28,15:17:17.000,179,11063751,-795,0,1751123836,12695.41178037,122.66395500000363,54297.59204448001 2025-06-28,15:17:18.000,179,11063780,-795,0,1751123837,12695.357889889994,122.67805326000234,54297.56409600001 2025-06-28,15:17:19.000,179,11063736,-795,0,1751123838,12695.34441726999,122.73444630000449,54297.71082552001 2025-06-28,15:17:20.000,179,11063746,-795,0,1751123839,12695.458934539995,122.79083933999937,54297.87152928 2025-06-28,15:17:21.000,179,11063721,-755,0,1751123840,12695.51282502,122.84018325000216,54297.96236184 2025-06-28,15:17:22.000,179,11063671,-795,0,1751123841,12695.55324288,122.86837976999959,54297.738774000005 2025-06-28,15:17:23.000,179,11063744,-795,0,1751123842,12695.559979189995,122.92477281000174,54297.69685128 2025-06-28,15:17:24.000,179,11063742,-795,0,1751123843,12695.50608870999,122.93887107000046,54297.55012176 2025-06-28,15:17:25.000,179,11063693,-795,0,1751123844,12695.56671549999,122.96001845999854,54297.571083120005 2025-06-28,15:17:26.000,179,11063742,-795,0,1751123845,12695.65428753,122.94592019999982,54297.94140048 2025-06-28,15:17:27.000,179,11063729,-795,0,1751123846,12695.721650629996,122.95296932999918,54298.06018152 2025-06-28,15:17:28.000,179,11063752,-795,0,1751123847,12695.762068489996,122.93887107000046,54297.92742624001 2025-06-28,15:17:29.000,179,11063707,-795,0,1751123848,12695.863113139996,122.9318219400011,54297.92742624001 2025-06-28,15:17:30.000,179,11063704,-795,0,1751123849,12696.078675060002,122.90362542000366,54297.73178688001 2025-06-28,15:17:31.000,179,11063721,-795,0,1751123850,12696.213401259993,122.85428151000087,54297.75274824 2025-06-28,15:17:32.000,179,11063704,-795,0,1751123851,12696.354863769993,122.85428151000087,54297.81563232 2025-06-28,15:17:33.000,179,11063728,-795,0,1751123852,12696.442435799989,122.80493759999808,54298.08114288 2025-06-28,15:17:34.000,179,11063730,-795,0,1751123853,12696.536744139994,122.79788846999872,54297.94140048 2025-06-28,15:17:35.000,179,11063718,-795,0,1751123854,12696.61084355,122.82608499000344,54298.03922016 2025-06-28,15:17:36.000,179,11063696,-795,0,1751123855,12696.76577867999,122.84018325000216,54298.10909136 2025-06-28,15:17:37.000,179,11063729,-795,0,1751123856,12696.860087019995,122.93887107000046,54298.025245920006 2025-06-28,15:17:38.000,179,11063758,-795,0,1751123857,12696.92745011999,122.97411672000453,54298.04620728001 2025-06-28,15:17:39.000,179,11063761,-795,0,1751123858,12696.880295949995,123.00936237000133,54297.88550352 2025-06-28,15:17:40.000,179,11063751,-795,0,1751123859,12696.82640546999,123.05165715000476,54298.2278724 2025-06-28,15:17:41.000,179,11063757,-795,0,1751123860,12696.799460229995,123.10805018999963,54298.20691104 2025-06-28,15:17:42.000,179,11063777,-795,0,1751123861,12696.7118882,123.20673800999793,54298.339666320004 2025-06-28,15:17:43.000,179,11063709,-795,0,1751123862,12696.718624509995,123.241983660002,54298.479408720006 2025-06-28,15:17:44.000,179,11063720,-795,0,1751123863,12696.67147034,123.31952409000223,54298.32569208 2025-06-28,15:17:45.000,179,11063730,-795,0,1751123864,12696.597370929994,123.3900153900031,54298.34665344 2025-06-28,15:17:46.000,179,11063668,-795,0,1751123865,12696.428963179998,123.43231016999925,54298.17896256 2025-06-28,15:17:47.000,179,11063729,-795,0,1751123866,12696.442435799989,123.46050669000397,54298.43049888001 2025-06-28,15:17:48.000,179,11063712,-795,0,1751123867,12696.327918529998,123.50280147000012,54298.65408672 2025-06-28,15:17:49.000,179,11063743,-795,0,1751123868,12696.247082809998,123.5239488599982,54298.66806096001 2025-06-28,15:17:50.000,179,11063750,-795,0,1751123869,12696.193192329993,123.55919451000227,54298.63312536 2025-06-28,15:17:51.000,179,11063715,-795,0,1751123870,12696.220137570002,123.59444015999907,54298.612164 2025-06-28,15:17:52.000,179,11063728,-795,0,1751123871,12696.206664949998,123.62263668000378,54298.61915112001 2025-06-28,15:17:53.000,179,11063762,-795,0,1751123872,12696.186456019997,123.61558755000442,54298.577228400005 2025-06-28,15:17:54.000,179,11063732,-795,0,1751123873,12696.193192329993,123.60853841999779,54298.57024128001 2025-06-28,15:17:55.000,179,11063737,-795,0,1751123874,12696.031520889992,123.59444015999907,54298.675048080004 2025-06-28,15:17:56.000,179,11063610,-795,0,1751123875,12695.977630410001,123.54509625000355,54298.66806096001 2025-06-28,15:17:57.000,179,11063749,-795,0,1751123876,12696.011311959992,123.53099799000483,54298.793829120004 2025-06-28,15:17:58.000,179,11063707,-795,0,1751123877,12695.923739929996,123.51689972999884,54298.744919280005 2025-06-28,15:17:59.000,179,11063714,-795,0,1751123878,12695.81595897,123.51689972999884,54298.17896256 2025-06-28,15:18:00.000,179,11063689,-795,0,1751123879,12695.910267309991,123.49575234000076,54298.577228400005 2025-06-28,15:18:01.000,179,11063750,-795,0,1751123880,12695.890058379991,123.50280147000012,54298.75889352 2025-06-28,15:18:02.000,179,11063692,-795,0,1751123881,12695.809222659991,123.41821191000054,54298.95453288001 2025-06-28,15:18:03.000,179,11063740,-795,0,1751123882,12695.71491432,123.4252610399999,54298.80780336001 2025-06-28,15:18:04.000,179,11063749,-795,0,1751123883,12695.57345181,123.41116278000118,54298.87767456 2025-06-28,15:18:05.000,179,11063715,-795,0,1751123884,12695.45219823,123.3900153900031,54298.80780336001 2025-06-28,15:18:06.000,179,11063702,-795,0,1751123885,12695.39157144,123.38296626000374,54298.577228400005 2025-06-28,15:18:07.000,179,11063683,-795,0,1751123886,12695.36462619999,123.38296626000374,54298.7519064 2025-06-28,15:18:08.000,179,11063715,-795,0,1751123887,12695.149064279998,123.33362235000095,54298.65408672 2025-06-28,15:18:09.000,179,11063684,-755,0,1751123888,12694.933502359992,123.30542583000351,54298.626138240004 2025-06-28,15:18:10.000,179,11063690,-795,0,1751123889,12694.960447600002,123.2772293099988,54298.8916488 2025-06-28,15:18:11.000,179,11063704,-795,0,1751123890,12694.845930329997,123.26313105000008,54298.8916488 2025-06-28,15:18:12.000,179,11063731,-795,0,1751123891,12694.711204129992,123.25608192000072,54298.842738960004 2025-06-28,15:18:13.000,179,11063727,-795,0,1751123892,12694.630368409991,123.23493453000265,54298.68902232001 2025-06-28,15:18:14.000,179,11063725,-795,0,1751123893,12694.49564221,123.27018017999944,54298.612164 2025-06-28,15:18:15.000,179,11063736,-795,0,1751123894,12694.37438863,123.22083627000393,54298.612164 2025-06-28,15:18:16.000,179,11063709,-795,0,1751123895,12694.259871359995,123.21378714000457,54298.65408672 2025-06-28,15:18:17.000,179,11063736,-795,0,1751123896,12694.22618980999,123.19263974999922,54298.96850712 2025-06-28,15:18:18.000,179,11063653,-795,0,1751123897,12694.10493622999,123.20673800999793,54298.90562304001 2025-06-28,15:18:19.000,179,11063701,-795,0,1751123898,12693.916319549993,123.20673800999793,54298.70299656 2025-06-28,15:18:20.000,179,11063709,-795,0,1751123899,12693.889374309998,123.23493453000265,54298.6820352 2025-06-28,15:18:21.000,179,11063718,-795,0,1751123900,12693.774857039993,123.241983660002,54298.41652464 2025-06-28,15:18:22.000,179,11063721,-635,0,1751123901,12693.673812389992,123.2772293099988,54298.46543448 2025-06-28,15:18:23.000,179,11063692,-795,0,1751123902,12693.741175490002,123.25608192000072,54298.63312536 2025-06-28,15:18:24.000,179,11063705,-795,0,1751123903,12693.633394529992,123.29837670000416,54298.78684200001 2025-06-28,15:18:25.000,179,11063712,-795,0,1751123904,12693.599712980002,123.27018017999944,54298.744919280005 2025-06-28,15:18:26.000,179,11063718,-795,0,1751123905,12693.498668330001,123.2913275700048,54298.626138240004 2025-06-28,15:18:27.000,179,11063758,-795,0,1751123906,12693.485195709996,123.24903279000137,54298.60517688 2025-06-28,15:18:28.000,179,11063685,-795,0,1751123907,12693.491932019992,123.27018017999944,54298.437486 2025-06-28,15:18:29.000,179,11063705,-795,0,1751123908,12693.518877260001,123.26313105000008,54298.38158904001 2025-06-28,15:18:30.000,179,11063690,-795,0,1751123909,12693.559295120001,123.21378714000457,54298.41652464 2025-06-28,15:18:31.000,179,11063733,-795,0,1751123910,12693.619921910002,123.15739410000242,54298.6820352 2025-06-28,15:18:32.000,179,11063750,-795,0,1751123911,12693.727702869997,123.09395193000091,54298.744919280005 2025-06-28,15:18:33.000,179,11063691,-795,0,1751123912,12693.795065969993,123.0305097599994,54298.71697080001 2025-06-28,15:18:34.000,179,11063649,-795,0,1751123913,12693.869165379998,122.98821498000325,54298.73094504 2025-06-28,15:18:35.000,179,11063739,-795,0,1751123914,12693.889374309998,122.92477281000174,54298.22088528 2025-06-28,15:18:36.000,179,11063640,-795,0,1751123915,12693.976946339993,122.85428151000087,54298.22088528 2025-06-28,15:18:37.000,179,11063722,-795,0,1751123916,12694.091463609999,122.78379021,54298.37460192 2025-06-28,15:18:38.000,179,11063685,-795,0,1751123917,12694.19250826,122.73444630000449,54298.39556328 2025-06-28,15:18:39.000,179,11063717,-795,0,1751123918,12694.24639873999,122.69215152000106,54298.437486 2025-06-28,15:18:40.000,179,11063749,-795,0,1751123919,12694.340707079995,122.64280760999827,54298.479408720006 2025-06-28,15:18:41.000,179,11063717,-795,0,1751123920,12694.49564221,122.65690587000427,54298.58421552 2025-06-28,15:18:42.000,179,11063675,-795,0,1751123921,12694.556269,122.67100413000298,54298.37460192 2025-06-28,15:18:43.000,179,11063713,-795,0,1751123922,12694.643841029996,122.66395500000363,54298.24883376 2025-06-28,15:18:44.000,179,11063732,-795,0,1751123923,12694.637104720001,122.67805326000234,54298.13703984001 2025-06-28,15:18:45.000,179,11063723,-795,0,1751123924,12694.690995199991,122.6851023900017,54298.171975440004 2025-06-28,15:18:46.000,179,11063720,-795,0,1751123925,12694.785303539997,122.75559369000257,54298.49338296 2025-06-28,15:18:47.000,179,11063708,-795,0,1751123926,12694.872875569992,122.76264282000193,54298.577228400005 2025-06-28,15:18:48.000,179,11063713,-795,0,1751123927,12694.893084499992,122.8331341200028,54298.528318560006 2025-06-28,15:18:49.000,179,11063699,-795,0,1751123928,12694.893084499992,122.91067455000302,54298.44447312 2025-06-28,15:18:50.000,179,11063630,-795,0,1751123929,12695.027810699998,123.01641150000069,54298.2977436 2025-06-28,15:18:51.000,179,11063643,-795,0,1751123930,12695.074964869993,123.0305097599994,54298.360627680006 2025-06-28,15:18:52.000,179,11063707,-795,0,1751123931,12695.182745829989,123.15034497000306,54298.49338296 2025-06-28,15:18:53.000,179,11063708,-795,0,1751123932,12695.236636309994,123.13624671000434,54298.66806096001 2025-06-28,15:18:54.000,179,11063709,-795,0,1751123933,12695.263581549989,123.23493453000265,54298.63312536 2025-06-28,15:18:55.000,179,11063709,-795,0,1751123934,12695.371362509999,123.24903279000137,54298.647099600006 2025-06-28,15:18:56.000,179,11063719,-795,0,1751123935,12695.47240716,123.32657322000159,54298.87068744 2025-06-28,15:18:57.000,179,11063711,-795,0,1751123936,12695.539770259995,123.35476973999903,54298.64011248001 2025-06-28,15:18:58.000,179,11063615,-795,0,1751123937,12695.559979189995,123.44640842999797,54298.60517688 2025-06-28,15:18:59.000,179,11063736,-795,0,1751123938,12695.55324288,123.47460495000269,54298.52133144001 2025-06-28,15:19:00.000,179,11063726,-795,0,1751123939,12695.6340786,123.48165408000204,54298.91959728 2025-06-28,15:19:01.000,179,11063721,-795,0,1751123940,12695.6340786,123.47460495000269,54298.91959728 2025-06-28,15:19:02.000,179,11063729,-795,0,1751123941,12695.6340786,123.55919451000227,54299.05235256001 2025-06-28,15:19:03.000,179,11063697,-795,0,1751123942,12695.67449646,123.61558755000442,54299.14318512001 2025-06-28,15:19:04.000,179,11063716,-795,0,1751123943,12695.64755121999,123.71427537000272,54298.87767456 2025-06-28,15:19:05.000,179,11063763,-795,0,1751123944,12695.580188119995,123.71427537000272,54298.912610160005 2025-06-28,15:19:06.000,179,11063693,-795,0,1751123945,12695.61386967,123.72837363000144,54298.91959728 2025-06-28,15:19:07.000,179,11063728,-795,0,1751123946,12695.49261609,123.74952101999952,54299.11523664 2025-06-28,15:19:08.000,179,11063756,-795,0,1751123947,12695.40504405999,123.84115970999846,54299.10126240001 2025-06-28,15:19:09.000,179,11063688,-795,0,1751123948,12695.303999409989,123.84820883999782,54299.10824952 2025-06-28,15:19:10.000,179,11063730,-795,0,1751123949,12695.169273209998,123.89050362000125,54299.031391200006 2025-06-28,15:19:11.000,179,11063754,-795,0,1751123950,12695.250108929999,123.95394579000276,54299.15715936 2025-06-28,15:19:12.000,179,11063765,-795,0,1751123951,12695.155800589993,123.98919143999956,54299.09427528 2025-06-28,15:19:13.000,179,11063787,-795,0,1751123952,12695.128855349998,124.03148622000299,54299.16414648 2025-06-28,15:19:14.000,179,11063643,-795,0,1751123953,12695.027810699998,124.0949283900045,54299.02440408001 2025-06-28,15:19:15.000,179,11063635,-795,0,1751123954,12695.054755939993,124.14427230000001,54299.2759404 2025-06-28,15:19:16.000,179,11063723,-795,0,1751123955,12695.007601769998,124.17951795000408,54299.30388888 2025-06-28,15:19:17.000,179,11063719,-795,0,1751123956,12695.034547009993,124.15837055999873,54299.30388888 2025-06-28,15:19:18.000,179,11063702,-795,0,1751123957,12694.946974979997,124.25705838000431,54298.982481360006 2025-06-28,15:19:19.000,179,11063695,-795,0,1751123958,12695.014338079993,124.28525490000175,54298.82876472 2025-06-28,15:19:20.000,179,11063739,-795,0,1751123959,12695.081701179988,124.39099184999941,54298.93357152001 2025-06-28,15:19:21.000,179,11063711,-795,0,1751123960,12695.189482139998,124.44738489000156,54299.05235256001 2025-06-28,15:19:22.000,179,11063743,-795,0,1751123961,12695.162536899988,124.51787619000243,54299.26196616 2025-06-28,15:19:23.000,179,11063687,-795,0,1751123962,12695.176009519993,124.56722009999794,54299.16414648 2025-06-28,15:19:24.000,179,11063753,-795,0,1751123963,12695.135591659993,124.69410444000096,54299.11523664 2025-06-28,15:19:25.000,179,11063724,-795,0,1751123964,12695.216427379994,124.7504974800031,54299.08728816 2025-06-28,15:19:26.000,179,11063723,-795,0,1751123965,12695.32420833999,124.84918530000141,54299.010429840004 2025-06-28,15:19:27.000,179,11063725,-795,0,1751123966,12695.371362509999,124.91262747000292,54299.01741696 2025-06-28,15:19:28.000,179,11063741,-755,0,1751123967,12695.351153579999,125.05361007000465,54299.01741696 2025-06-28,15:19:29.000,179,11063723,-795,0,1751123968,12695.41178037,125.11000310999952,54299.178120720004 2025-06-28,15:19:30.000,179,11063684,-795,0,1751123969,12695.49261609,125.20164179999847,54299.150172240006 2025-06-28,15:19:31.000,179,11063663,-795,0,1751123970,12695.62734228999,125.28623135999806,54299.22703056 2025-06-28,15:19:32.000,179,11063732,-795,0,1751123971,12695.69470539,125.4554104800045,54299.23401768 2025-06-28,15:19:33.000,179,11063729,-795,0,1751123972,12695.869849449991,125.5540983000028,54299.03837832 2025-06-28,15:19:34.000,179,11063732,-795,0,1751123973,12695.937212550001,125.74442481000006,54299.00344272001 2025-06-28,15:19:35.000,179,11063703,-795,0,1751123974,12696.078675060002,125.85721089000435,54298.97549424001 2025-06-28,15:19:36.000,179,11063688,-795,0,1751123975,12696.179719710002,125.99819348999881,54299.11523664 2025-06-28,15:19:37.000,179,11063745,-795,0,1751123976,12696.402017939989,126.08983217999776,54299.31087600001 2025-06-28,15:19:38.000,179,11063685,-795,0,1751123977,12696.489589969999,126.20966739000141,54299.22703056 2025-06-28,15:19:39.000,179,11063716,-795,0,1751123978,12696.63105248,126.30130608000036,54299.10824952 2025-06-28,15:19:40.000,179,11063736,-795,0,1751123979,12696.839878089995,126.41409216000466,54298.94754576 2025-06-28,15:19:41.000,179,11063707,-795,0,1751123980,12697.041967389996,126.49163259000488,54299.04536544 2025-06-28,15:19:42.000,179,11063756,-795,0,1751123981,12697.176693590001,126.53392737000104,54299.17113360001 2025-06-28,15:19:43.000,179,11063695,-795,0,1751123982,12697.419200750002,126.51982911000232,54299.32485024 2025-06-28,15:19:44.000,179,11063696,-795,0,1751123983,12697.513509089993,126.49163259000488,54299.37376008 2025-06-28,15:19:45.000,179,11063713,-795,0,1751123984,12697.681916839989,126.49163259000488,54299.42266992 2025-06-28,15:19:46.000,179,11063673,-795,0,1751123985,12697.85032459,126.46343607000017,54299.49254112 2025-06-28,15:19:47.000,179,11063716,-795,0,1751123986,12698.018732339995,126.44933781000145,54299.38773432001 2025-06-28,15:19:48.000,179,11063703,-795,0,1751123987,12698.099568059995,126.42819042000338,54299.31087600001 2025-06-28,15:19:49.000,179,11063745,-795,0,1751123988,12698.1938764,126.37884651000059,54299.25497904 2025-06-28,15:19:50.000,179,11063678,-795,0,1751123989,12698.301657359996,126.35064999000315,54299.37376008 2025-06-28,15:19:51.000,179,11063725,-795,0,1751123990,12698.497010350002,126.23081477999949,54299.77901304 2025-06-28,15:19:52.000,179,11063713,-795,0,1751123991,12698.476801420002,126.17442174000462,54299.83491 2025-06-28,15:19:53.000,179,11063717,-795,0,1751123992,12698.564373449997,126.05458653000096,54299.82792288 2025-06-28,15:19:54.000,179,11063679,-795,0,1751123993,12698.497010350002,125.97704610000073,54299.74407744001 2025-06-28,15:19:55.000,179,11063661,-795,0,1751123994,12698.557637140002,125.89950567000051,54299.56939944 2025-06-28,15:19:56.000,179,11063740,-795,0,1751123995,12698.557637140002,125.82196524000028,54299.67420624001 2025-06-28,15:19:57.000,179,11063697,-795,0,1751123996,12698.537428210002,125.77262133000477,54299.66721912 2025-06-28,15:19:58.000,179,11063707,-795,0,1751123997,12698.409438319992,125.69508090000454,54299.751064560005 2025-06-28,15:19:59.000,179,11063699,-795,0,1751123998,12698.355547840001,125.64573699000175,54299.702154720006 2025-06-28,15:20:00.000,179,11063727,-795,0,1751123999,12698.25450319,125.62458960000367,54299.82792288 2025-06-28,15:20:01.000,179,11063720,-795,0,1751124000,12698.227557949991,125.54000004000409,54299.93971680001 2025-06-28,15:20:02.000,179,11063661,-795,0,1751124001,12698.11304068,125.48360700000194,54299.59734792 2025-06-28,15:20:03.000,179,11063728,-755,0,1751124002,12698.01199603,125.43426308999915,54299.61830928 2025-06-28,15:20:04.000,179,11063693,-795,0,1751124003,12697.80317041999,125.40606657000171,54299.50651536001 2025-06-28,15:20:05.000,179,11063706,-795,0,1751124004,12697.654971599994,125.36377178999828,54299.660232 2025-06-28,15:20:06.000,179,11063712,-795,0,1751124005,12697.587608499998,125.26508396999998,54299.81394864001 2025-06-28,15:20:07.000,179,11063719,-795,0,1751124006,12697.500036470003,125.19459266999911,54299.82792288 2025-06-28,15:20:08.000,179,11063736,-795,0,1751124007,12697.230584069992,125.19459266999911,54299.71612896 2025-06-28,15:20:09.000,179,11063750,-795,0,1751124008,12697.122803109996,125.08885572000145,54299.52747672001 2025-06-28,15:20:10.000,179,11063676,-795,0,1751124009,12697.01502215,125.05361007000465,54299.4506184 2025-06-28,15:20:11.000,179,11063698,-795,0,1751124010,12696.80619653999,124.94787311999971,54299.25497904 2025-06-28,15:20:12.000,179,11063698,-795,0,1751124011,12696.7118882,124.91262747000292,54299.47856688001 2025-06-28,15:20:13.000,179,11063699,-795,0,1751124012,12696.657997719994,124.82098878000397,54299.681193360004 2025-06-28,15:20:14.000,179,11063745,-795,0,1751124013,12696.449172109998,124.7504974800031,54299.464592640004 2025-06-28,15:20:15.000,179,11063720,-795,0,1751124014,12696.449172109998,124.70115357000032,54299.54145096 2025-06-28,15:20:16.000,179,11063681,-795,0,1751124015,12696.368336389998,124.64476052999817,54299.56241232 2025-06-28,15:20:17.000,179,11063711,-795,0,1751124016,12696.300973289988,124.56017096999858,54299.32485024 2025-06-28,15:20:18.000,179,11063725,-795,0,1751124017,12696.159510780002,124.50377793000371,54299.2759404 2025-06-28,15:20:19.000,179,11063704,-795,0,1751124018,12696.038257200002,124.475581409999,54298.9964556 2025-06-28,15:20:20.000,179,11063726,-795,0,1751124019,12695.923739929996,124.43328663000284,54299.2759404 2025-06-28,15:20:21.000,179,11063715,-795,0,1751124020,12695.789013729991,124.36984446000133,54299.26196616 2025-06-28,15:20:22.000,179,11063729,-795,0,1751124021,12695.741859559996,124.34869707000325,54299.32485024 2025-06-28,15:20:23.000,179,11063697,-635,0,1751124022,12695.681232769995,124.33459881000454,54299.2759404 2025-06-28,15:20:24.000,179,11063724,-795,0,1751124023,12695.56671549999,124.30640228999982,54298.97549424001 2025-06-28,15:20:25.000,179,11063694,-755,0,1751124024,12695.458934539995,124.24296011999832,54298.84972608 2025-06-28,15:20:26.000,179,11063686,-795,0,1751124025,12695.40504405999,124.25705838000431,54298.89863592 2025-06-28,15:20:27.000,179,11063689,-795,0,1751124026,12695.250108929999,124.22181273000024,54298.961520000004 2025-06-28,15:20:28.000,179,11063705,-795,0,1751124027,12695.162536899988,124.23591098999896,54299.00344272001 2025-06-28,15:20:29.000,179,11063734,-795,0,1751124028,12695.074964869993,124.27115664000303,54298.912610160005 2025-06-28,15:20:30.000,179,11063719,-795,0,1751124029,12694.973920219993,124.26410751000367,54298.84972608 2025-06-28,15:20:31.000,179,11063720,-795,0,1751124030,12695.061492250003,124.28525490000175,54298.78684200001 2025-06-28,15:20:32.000,179,11063740,-795,0,1751124031,12694.980656530002,124.39099184999941,54298.73094504 2025-06-28,15:20:33.000,179,11063739,-795,0,1751124032,12694.953711289992,124.41213924000476,54298.60517688 2025-06-28,15:20:34.000,179,11063745,-795,0,1751124033,12694.886348189997,124.46853227999964,54298.647099600006 2025-06-28,15:20:35.000,179,11063715,-795,0,1751124034,12694.872875569992,124.51787619000243,54298.744919280005 2025-06-28,15:20:36.000,179,11063720,-795,0,1751124035,12694.899820810002,124.60951488000137,54298.73094504 2025-06-28,15:20:37.000,179,11063719,-795,0,1751124036,12694.893084499992,124.6870553100016,54298.6820352 2025-06-28,15:20:38.000,179,11063743,-795,0,1751124037,12694.879611880002,124.73639922000439,54298.39556328 2025-06-28,15:20:39.000,179,11063721,-795,0,1751124038,12694.913293429992,124.87738181999885,54298.1580012 2025-06-28,15:20:40.000,179,11063710,-795,0,1751124039,12694.987392839997,124.87033268999949,54298.2278724 2025-06-28,15:20:41.000,179,11063703,-795,0,1751124040,12695.081701179988,124.96902050999779,54298.290756480004 2025-06-28,15:20:42.000,179,11063711,-795,0,1751124041,12695.115382729993,124.96197137999843,54298.45146024001 2025-06-28,15:20:43.000,179,11063722,-795,0,1751124042,12695.229899999998,125.03951180999866,54298.41652464 2025-06-28,15:20:44.000,179,11063706,-795,0,1751124043,12695.243372619989,125.03951180999866,54298.24883376 2025-06-28,15:20:45.000,179,11063713,-795,0,1751124044,12695.32420833999,125.06770833000337,54298.28376936001 2025-06-28,15:20:46.000,179,11063710,-795,0,1751124045,12695.44546191999,125.02541354999994,54298.06018152 2025-06-28,15:20:47.000,179,11063670,-795,0,1751124046,12695.559979189995,124.98311877000378,54298.171975440004 2025-06-28,15:20:48.000,179,11063700,-795,0,1751124047,12695.57345181,124.97606964000443,54298.06018152 2025-06-28,15:20:49.000,179,11063746,-795,0,1751124048,12695.620605979995,124.933774860001,54298.16498832001 2025-06-28,15:20:50.000,179,11063591,-795,0,1751124049,12695.69470539,124.84213617000205,54298.18594968001 2025-06-28,15:20:51.000,179,11063693,-795,0,1751124050,12695.77554111,124.74344835000375,54298.144026960006 2025-06-28,15:20:52.000,179,11063706,-795,0,1751124051,12695.849640519991,124.66590792000352,54298.18594968001 2025-06-28,15:20:53.000,179,11063705,-795,0,1751124052,12695.876585760001,124.6377113999988,54297.87152928 2025-06-28,15:20:54.000,179,11063710,-795,0,1751124053,12695.930476239992,124.48967966999771,54297.81563232 2025-06-28,15:20:55.000,179,11063729,-795,0,1751124054,12696.071938749992,124.41918837000412,54297.78069672001 2025-06-28,15:20:56.000,179,11063706,-795,0,1751124055,12696.199928640002,124.3275496799979,54298.144026960006 2025-06-28,15:20:57.000,179,11063697,-795,0,1751124056,12696.274028049993,124.24296011999832,54298.15101408 2025-06-28,15:20:58.000,179,11063723,-795,0,1751124057,12696.321182219988,124.15132142999937,54298.03223304 2025-06-28,15:20:59.000,179,11063701,-795,0,1751124058,12696.327918529998,124.13722317000065,54297.86454216 2025-06-28,15:21:00.000,179,11063695,-795,0,1751124059,12696.442435799989,124.05263361000107,54297.65492856 2025-06-28,15:21:01.000,179,11063734,-795,0,1751124060,12696.550216759999,123.96804405000148,54297.66191568001 2025-06-28,15:21:02.000,179,11063725,-795,0,1751124061,12696.503062589989,123.93279840000469,54297.43134072 2025-06-28,15:21:03.000,179,11063702,-795,0,1751124062,12696.779251299995,123.86230710000382,54297.99729744001 2025-06-28,15:21:04.000,179,11063720,-795,0,1751124063,12696.819669159995,123.79886493000231,54298.11607848001 2025-06-28,15:21:05.000,179,11063704,-795,0,1751124064,12696.9139775,123.79886493000231,54298.04620728001 2025-06-28,15:21:06.000,179,11063654,-795,0,1751124065,12696.961131669996,123.74247189000016,54297.92742624001 2025-06-28,15:21:07.000,179,11063700,-795,0,1751124066,12697.028494769991,123.71427537000272,54297.73178688001 2025-06-28,15:21:08.000,179,11063718,-795,0,1751124067,12697.109330489991,123.62968581000314,54297.808645200006 2025-06-28,15:21:09.000,179,11063707,-795,0,1751124068,12697.122803109996,123.58739102999971,54297.62698008 2025-06-28,15:21:10.000,179,11063696,-795,0,1751124069,12697.203638829997,123.49575234000076,54297.7737096 2025-06-28,15:21:11.000,179,11063699,-795,0,1751124070,12697.311419789992,123.44640842999797,54297.913452 2025-06-28,15:21:12.000,179,11063702,-795,0,1751124071,12697.345101339997,123.43935929999861,54298.09511712001 2025-06-28,15:21:13.000,179,11063685,-795,0,1751124072,12697.553926949993,123.37591713000438,54298.26979512 2025-06-28,15:21:14.000,179,11063740,-795,0,1751124073,12697.547190639998,123.34772060999967,54298.03223304 2025-06-28,15:21:15.000,179,11063753,-795,0,1751124074,12697.513509089993,123.36886799999775,54297.88550352 2025-06-28,15:21:16.000,179,11063690,-795,0,1751124075,12697.493300159993,123.36886799999775,54297.92043912 2025-06-28,15:21:17.000,179,11063736,-795,0,1751124076,12697.479827540003,123.40411365000182,54297.92043912 2025-06-28,15:21:18.000,179,11063715,-795,0,1751124077,12697.439409680002,123.3900153900031,54298.20691104 2025-06-28,15:21:19.000,179,11063716,-795,0,1751124078,12697.372046579992,123.45345756000461,54298.19992392 2025-06-28,15:21:20.000,179,11063689,-795,0,1751124079,12697.365310269997,123.49575234000076,54298.21389816001 2025-06-28,15:21:21.000,179,11063728,-795,0,1751124080,12697.304683479997,123.51689972999884,54298.33267920001 2025-06-28,15:21:22.000,179,11063708,-795,0,1751124081,12697.257529310002,123.53099799000483,54298.06716864001 2025-06-28,15:21:23.000,179,11063730,-795,0,1751124082,12697.169957279992,123.58739102999971,54298.025245920006 2025-06-28,15:21:24.000,179,11063737,-795,0,1751124083,12697.048703699991,123.60148928999843,54297.96934896001 2025-06-28,15:21:25.000,179,11063733,-795,0,1751124084,12696.96786797999,123.57329277000099,54298.19992392 2025-06-28,15:21:26.000,179,11063723,-795,0,1751124085,12697.008285839991,123.55214538000291,54298.33267920001 2025-06-28,15:21:27.000,179,11063699,-795,0,1751124086,12697.041967389996,123.53099799000483,54298.38857616 2025-06-28,15:21:28.000,179,11063706,-795,0,1751124087,12697.05544001,123.44640842999797,54298.3676148 2025-06-28,15:21:29.000,179,11063724,-795,0,1751124088,12697.048703699991,123.3900153900031,54297.99729744001 2025-06-28,15:21:30.000,179,11063700,-795,0,1751124089,12697.102594179996,123.31247496000287,54298.06018152 2025-06-28,15:21:31.000,179,11063660,-795,0,1751124090,12697.217111450002,123.241983660002,54298.03922016 2025-06-28,15:21:32.000,179,11063747,-795,0,1751124091,12697.237320380002,123.12214844999835,54298.35364056001 2025-06-28,15:21:33.000,179,11063725,-795,0,1751124092,12697.291210859992,123.01641150000069,54298.44447312 2025-06-28,15:21:34.000,179,11063751,-795,0,1751124093,12697.338365030002,122.91067455000302,54298.28376936001 2025-06-28,15:21:35.000,179,11063689,-795,0,1751124094,12697.405728129997,122.81198673000472,54298.27678224 2025-06-28,15:21:36.000,179,11063721,-795,0,1751124095,12697.500036470003,122.71329890999914,54298.25582088 2025-06-28,15:21:37.000,179,11063742,-795,0,1751124096,12697.506772779998,122.63575847999891,54298.24883376 2025-06-28,15:21:38.000,179,11063691,-795,0,1751124097,12697.486563849998,122.5864145700034,54298.23485952001 2025-06-28,15:21:39.000,179,11063676,-795,0,1751124098,12697.372046579992,122.51592327000253,54298.08114288 2025-06-28,15:21:40.000,179,11063672,-795,0,1751124099,12697.351837649992,122.50182501000381,54298.32569208 2025-06-28,15:21:41.000,179,11063705,-795,0,1751124100,12697.338365030002,122.48772674999782,54298.38857616 2025-06-28,15:21:42.000,179,11063737,-795,0,1751124101,12697.311419789992,122.4736284899991,54298.55626704 2025-06-28,15:21:43.000,179,11063724,-795,0,1751124102,12697.244056689997,122.53002153000125,54298.528318560006 2025-06-28,15:21:44.000,179,11063718,-795,0,1751124103,12697.149748349992,122.51592327000253,54298.32569208 2025-06-28,15:21:45.000,179,11063722,-795,0,1751124104,12697.021758459996,122.59346370000276,54298.24883376 2025-06-28,15:21:46.000,179,11063720,-795,0,1751124105,12696.97460429,122.60051283000212,54298.290756480004 2025-06-28,15:21:47.000,179,11063737,-795,0,1751124106,12696.839878089995,122.65690587000427,54298.55626704 2025-06-28,15:21:48.000,179,11063746,-795,0,1751124107,12696.78598760999,122.70624977999978,54298.56325416 2025-06-28,15:21:49.000,179,11063697,-795,0,1751124108,12696.65126141,122.75559369000257,54298.47242160001 2025-06-28,15:21:50.000,179,11063708,-795,0,1751124109,12696.657997719994,122.75559369000257,54298.311717840006 2025-06-28,15:21:51.000,179,11063709,-795,0,1751124110,12696.66473402999,122.8331341200028,54298.21389816001 2025-06-28,15:21:52.000,179,11063713,-795,0,1751124111,12696.69167927,122.86133064000023,54298.38158904001 2025-06-28,15:21:53.000,179,11063734,-795,0,1751124112,12696.678206649995,122.92477281000174,54298.37460192 2025-06-28,15:21:54.000,179,11063690,-795,0,1751124113,12696.66473402999,122.95296932999918,54298.55626704 2025-06-28,15:21:55.000,179,11063702,-795,0,1751124114,12696.58389830999,123.02346063000005,54298.45146024001 2025-06-28,15:21:56.000,179,11063690,-795,0,1751124115,12696.58389830999,123.0305097599994,54298.48639584 2025-06-28,15:21:57.000,179,11063739,-795,0,1751124116,12696.617579859994,123.04460801999812,54298.59120264 2025-06-28,15:21:58.000,179,11063740,-795,0,1751124117,12696.597370929994,123.09395193000091,54298.38857616 2025-06-28,15:21:59.000,179,11063726,-795,0,1751124118,12696.482853659989,123.11509931999899,54298.26280800001 2025-06-28,15:22:00.000,179,11063717,-795,0,1751124119,12696.58389830999,123.13624671000434,54298.360627680006 2025-06-28,15:22:01.000,179,11063711,-795,0,1751124120,12696.530007829999,123.10100106000027,54298.58421552 2025-06-28,15:22:02.000,179,11063684,-795,0,1751124121,12696.509798899999,123.07280454000283,54298.5422928 2025-06-28,15:22:03.000,179,11063698,-795,0,1751124122,12696.482853659989,123.03755888999876,54298.577228400005 2025-06-28,15:22:04.000,179,11063684,-795,0,1751124123,12696.469381039999,123.02346063000005,54298.52133144001 2025-06-28,15:22:05.000,179,11063656,-795,0,1751124124,12696.442435799989,122.99526411000261,54298.26280800001 2025-06-28,15:22:06.000,179,11063709,-795,0,1751124125,12696.536744139994,122.94592019999982,54298.360627680006 2025-06-28,15:22:07.000,179,11063699,-795,0,1751124126,12696.61084355,122.86133064000023,54298.43049888001 2025-06-28,15:22:08.000,179,11063724,-795,0,1751124127,12696.698415579995,122.84018325000216,54298.3676148 2025-06-28,15:22:09.000,179,11063665,-795,0,1751124128,12696.70515188999,122.78379021,54298.528318560006 2025-06-28,15:22:10.000,179,11063694,-795,0,1751124129,12696.79272392,122.70624977999978,54298.58421552 2025-06-28,15:22:11.000,179,11063697,-795,0,1751124130,12696.940922739996,122.6216602200002,54298.5422928 2025-06-28,15:22:12.000,179,11063727,-795,0,1751124131,12697.109330489991,122.60756196000148,54298.63312536 2025-06-28,15:22:13.000,179,11063705,-795,0,1751124132,12697.122803109996,122.57231631000468,54298.192936800006 2025-06-28,15:22:14.000,179,11063718,-795,0,1751124133,12697.277738240002,122.56526717999805,54298.360627680006 2025-06-28,15:22:15.000,179,11063719,-795,0,1751124134,12697.392255509993,122.56526717999805,54298.44447312 2025-06-28,15:22:16.000,179,11063664,-795,0,1751124135,12697.479827540003,122.54411978999997,54298.7519064 2025-06-28,15:22:17.000,179,11063695,-795,0,1751124136,12697.580872189988,122.57231631000468,54298.66107384 2025-06-28,15:22:18.000,179,11063650,-795,0,1751124137,12697.729071009999,122.5864145700034,54298.80081624 2025-06-28,15:22:19.000,179,11063694,-795,0,1751124138,12697.722334699989,122.6216602200002,54298.70299656 2025-06-28,15:22:20.000,179,11063683,-795,0,1751124139,12697.749279939999,122.67805326000234,54298.479408720006 2025-06-28,15:22:21.000,179,11063749,-795,0,1751124140,12697.80317041999,122.66395500000363,54298.60517688 2025-06-28,15:22:22.000,179,11063684,-795,0,1751124141,12697.897478759995,122.69215152000106,54298.8217776 2025-06-28,15:22:23.000,179,11063694,-795,0,1751124142,12697.86379720999,122.72739716999786,54299.136198 2025-06-28,15:22:24.000,179,11063699,-795,0,1751124143,12697.85032459,122.73444630000449,54299.150172240006 2025-06-28,15:22:25.000,179,11063718,-795,0,1751124144,12697.756016249994,122.76969195000129,54299.05235256001 2025-06-28,15:22:26.000,179,11063675,-795,0,1751124145,12697.735807319994,122.77674108000065,54299.22004344001 2025-06-28,15:22:27.000,179,11063697,-795,0,1751124146,12697.702125769989,122.79788846999872,54298.961520000004 2025-06-28,15:22:28.000,179,11063730,-795,0,1751124147,12697.587608499998,122.81198673000472,54299.02440408001 2025-06-28,15:22:29.000,179,11063735,-795,0,1751124148,12697.479827540003,122.86133064000023,54299.01741696 2025-06-28,15:22:30.000,179,11063688,-795,0,1751124149,12697.385519199997,122.8331341200028,54299.136198 2025-06-28,15:22:31.000,179,11063730,-795,0,1751124150,12697.318156100002,122.84018325000216,54299.2759404 2025-06-28,15:22:32.000,179,11063691,-795,0,1751124151,12697.297947170002,122.85428151000087,54299.45760552001 2025-06-28,15:22:33.000,179,11063705,-795,0,1751124152,12697.237320380002,122.90362542000366,54299.5204896 2025-06-28,15:22:34.000,179,11063689,-795,0,1751124153,12697.089121559991,122.91772368000238,54299.31087600001 2025-06-28,15:22:35.000,179,11063725,-795,0,1751124154,12696.981340599996,122.95296932999918,54299.19209496001 2025-06-28,15:22:36.000,179,11063688,-795,0,1751124155,12696.93418643,122.96001845999854,54299.25497904 2025-06-28,15:22:37.000,179,11063666,-795,0,1751124156,12696.82640546999,122.99526411000261,54299.22703056 2025-06-28,15:22:38.000,179,11063720,-795,0,1751124157,12696.79272392,122.95296932999918,54299.61132216 2025-06-28,15:22:39.000,179,11063723,-795,0,1751124158,12696.66473402999,123.02346063000005,54299.55542520001 2025-06-28,15:22:40.000,179,11063710,-795,0,1751124159,12696.68494295999,123.03755888999876,54299.66721912 2025-06-28,15:22:41.000,179,11063754,-795,0,1751124160,12696.64452509999,123.06575541000348,54299.72311608001 2025-06-28,15:22:42.000,179,11063678,-795,0,1751124161,12696.597370929994,123.09395193000091,54299.44363128 2025-06-28,15:22:43.000,179,11063650,-795,0,1751124162,12696.577161999994,123.11509931999899,54299.366772960006 2025-06-28,15:22:44.000,179,11063698,-795,0,1751124163,12696.449172109998,123.15739410000242,54299.247991920005 2025-06-28,15:22:45.000,179,11063731,-795,0,1751124164,12696.415490559993,123.17149236000114,54299.632283520004 2025-06-28,15:22:46.000,179,11063740,-795,0,1751124165,12696.462644729989,123.12919757999771,54299.681193360004 2025-06-28,15:22:47.000,179,11063736,-795,0,1751124166,12696.56368937999,123.11509931999899,54299.70914184 2025-06-28,15:22:48.000,179,11063702,-795,0,1751124167,12696.570425689999,123.0798536700022,54299.71612896 2025-06-28,15:22:49.000,179,11063740,-795,0,1751124168,12696.570425689999,123.0798536700022,54299.4506184 2025-06-28,15:22:50.000,179,11063663,-795,0,1751124169,12696.65126141,123.03755888999876,54299.43664416001 2025-06-28,15:22:51.000,179,11063619,-795,0,1751124170,12696.819669159995,123.01641150000069,54299.47856688001 2025-06-28,15:22:52.000,179,11063682,-795,0,1751124171,12696.77251499,122.96001845999854,54299.54145096 2025-06-28,15:22:53.000,179,11063693,-795,0,1751124172,12697.041967389996,122.84018325000216,54299.77901304 2025-06-28,15:22:54.000,179,11063697,-795,0,1751124173,12697.217111450002,122.79083933999937,54299.86285848001 2025-06-28,15:22:55.000,179,11063732,-795,0,1751124174,12697.372046579992,122.71329890999914,54299.80696152 2025-06-28,15:22:56.000,179,11063680,-795,0,1751124175,12697.560663259988,122.67805326000234,54299.64625776001 2025-06-28,15:22:57.000,179,11063692,-795,0,1751124176,12697.80317041999,122.62870934999955,54299.77901304 2025-06-28,15:22:58.000,179,11063685,-795,0,1751124177,12697.98505078999,122.53002153000125,54299.78600016 2025-06-28,15:22:59.000,179,11063695,-795,0,1751124178,12698.09283175,122.4383828400023,54299.84189712001 2025-06-28,15:23:00.000,179,11063700,-795,0,1751124179,12698.267975809991,122.4383828400023,54299.96067816001 2025-06-28,15:23:01.000,179,11063699,-795,0,1751124180,12698.503746659997,122.3749406700008,54300.037536480006 2025-06-28,15:23:02.000,179,11063678,-795,0,1751124181,12698.665418099998,122.31854762999865,54300.17727888001 2025-06-28,15:23:03.000,179,11063753,-795,0,1751124182,12698.854034779994,122.27625285000249,54300.07247208 2025-06-28,15:23:04.000,179,11063715,-795,0,1751124183,12698.941606809989,122.24805632999778,54299.988626640006 2025-06-28,15:23:05.000,179,11063704,-795,0,1751124184,12699.015706219994,122.2269089399997,54300.00260088 2025-06-28,15:23:06.000,179,11063656,-795,0,1751124185,12699.16390503999,122.18461416000355,54300.19824024001 2025-06-28,15:23:07.000,179,11063755,-795,0,1751124186,12699.25147707,122.17051590000483,54300.33798264 2025-06-28,15:23:08.000,179,11063716,-795,0,1751124187,12699.29189493,122.15641763999884,54300.4986864 2025-06-28,15:23:09.000,179,11063735,-795,0,1751124188,12699.36599433999,122.13527025000076,54300.421828080005 2025-06-28,15:23:10.000,179,11063689,-795,0,1751124189,12699.43335744,122.10707373000332,54300.40785384 2025-06-28,15:23:11.000,179,11063692,-795,0,1751124190,12699.554611020001,122.07182807999925,54300.34496976001 2025-06-28,15:23:12.000,179,11063734,-795,0,1751124191,12699.662391979997,122.04363156000181,54300.51266064001 2025-06-28,15:23:13.000,179,11063716,-795,0,1751124192,12699.702809839997,122.05772982000053,54300.53362200001 2025-06-28,15:23:14.000,179,11063729,-795,0,1751124193,12699.662391979997,122.0295333000031,54300.687338640004 2025-06-28,15:23:15.000,179,11063692,-795,0,1751124194,12699.790381869992,122.05772982000053,54300.708300000006 2025-06-28,15:23:16.000,179,11063675,-795,0,1751124195,12699.898162830003,122.05772982000053,54300.806119680004 2025-06-28,15:23:17.000,179,11063711,-795,0,1751124196,12699.952053309993,122.07182807999925,54300.9528492 2025-06-28,15:23:18.000,179,11063682,-795,0,1751124197,12699.985734859998,122.1282211200014,54300.82009392001 2025-06-28,15:23:19.000,179,11063710,-795,0,1751124198,12699.945316999998,122.1282211200014,54300.7432356 2025-06-28,15:23:20.000,179,11063727,-795,0,1751124199,12699.978998549988,122.20576155000163,54300.88996512 2025-06-28,15:23:21.000,179,11063730,-795,0,1751124200,12699.992471169993,122.18461416000355,54301.25329536001 2025-06-28,15:23:22.000,179,11063732,-795,0,1751124201,12699.911635449993,122.21281068000098,54301.23932112 2025-06-28,15:23:23.000,179,11063721,-795,0,1751124202,12699.763436629997,122.26920372000313,54301.211372640006 2025-06-28,15:23:24.000,179,11063758,-795,0,1751124203,12699.574819950001,122.31854762999865,54301.1275272 2025-06-28,15:23:25.000,179,11063732,-795,0,1751124204,12699.446830059991,122.40313718999823,54300.86900376001 2025-06-28,15:23:26.000,179,11063730,-795,0,1751124205,12699.39293958,122.3749406700008,54301.09957872 2025-06-28,15:23:27.000,179,11063718,-795,0,1751124206,12699.30536754999,122.4383828400023,54301.141501440005 2025-06-28,15:23:28.000,179,11063716,-795,0,1751124207,12699.116750869995,122.50182501000381,54301.29521808 2025-06-28,15:23:29.000,179,11063724,-795,0,1751124208,12698.988760979999,122.61461109000084,54301.23932112 2025-06-28,15:23:30.000,179,11063680,-795,0,1751124209,12698.955079429994,122.67805326000234,54301.32316656001 2025-06-28,15:23:31.000,179,11063676,-795,0,1751124210,12698.901188949989,122.73444630000449,54301.427973360005 2025-06-28,15:23:32.000,179,11063722,-795,0,1751124211,12698.806880609998,122.82608499000344,54301.25329536001 2025-06-28,15:23:33.000,179,11063693,-795,0,1751124212,12698.719308579988,122.8965762900043,54301.23233400001 2025-06-28,15:23:34.000,179,11063730,-795,0,1751124213,12698.557637140002,122.9318219400011,54301.141501440005 2025-06-28,15:23:35.000,179,11063690,-795,0,1751124214,12698.476801420002,123.0305097599994,54301.28124384001 2025-06-28,15:23:36.000,179,11063729,-795,0,1751124215,12698.409438319992,123.01641150000069,54301.58169 2025-06-28,15:23:37.000,179,11063697,-795,0,1751124216,12698.288184739991,123.04460801999812,54301.48387032 2025-06-28,15:23:38.000,179,11063695,-795,0,1751124217,12698.10630436999,123.09395193000091,54301.42098624001 2025-06-28,15:23:39.000,179,11063696,-795,0,1751124218,12697.87053352,123.1785414900005,54301.11355296001 2025-06-28,15:23:40.000,179,11063738,-795,0,1751124219,12697.789697799999,123.19263974999922,54301.07163024 2025-06-28,15:23:41.000,179,11063741,-795,0,1751124220,12697.634762669994,123.15739410000242,54301.043681760006 2025-06-28,15:23:42.000,179,11063680,-795,0,1751124221,12697.614553739993,123.12919757999771,54301.10656584 2025-06-28,15:23:43.000,179,11063699,-795,0,1751124222,12697.533718019993,123.07280454000283,54301.39303776 2025-06-28,15:23:44.000,179,11063719,-795,0,1751124223,12697.547190639998,122.98116585000389,54301.30220520001 2025-06-28,15:23:45.000,179,11063701,-795,0,1751124224,12697.466354919998,122.95296932999918,54301.190411280004 2025-06-28,15:23:46.000,179,11063672,-795,0,1751124225,12697.574135879993,122.87542889999895,54301.190411280004 2025-06-28,15:23:47.000,179,11063696,-795,0,1751124226,12697.702125769989,122.76264282000193,54300.882978 2025-06-28,15:23:48.000,179,11063715,-795,0,1751124227,12697.80317041999,122.70624977999978,54300.924900720005 2025-06-28,15:23:49.000,179,11063726,-795,0,1751124228,12697.92442399999,122.6498567400049,54300.77118408 2025-06-28,15:23:50.000,179,11063727,-795,0,1751124229,12698.07262282,122.53002153000125,54300.98079768 2025-06-28,15:23:51.000,179,11063717,-795,0,1751124230,12698.308393669991,122.52297240000189,54301.05066888 2025-06-28,15:23:52.000,179,11063697,-795,0,1751124231,12698.497010350002,122.48067761999846,54301.162462800006 2025-06-28,15:23:53.000,179,11063688,-795,0,1751124232,12698.705835959998,122.46657935999974,54301.11355296001 2025-06-28,15:23:54.000,179,11063702,-795,0,1751124233,12698.854034779994,122.45953023000038,54300.855029520004 2025-06-28,15:23:55.000,179,11063707,-795,0,1751124234,12698.948343119999,122.50182501000381,54300.73624848 2025-06-28,15:23:56.000,179,11063661,-795,0,1751124235,12699.136959799995,122.50182501000381,54300.827081040006 2025-06-28,15:23:57.000,179,11063717,-795,0,1751124236,12699.28515861999,122.49477588000445,54301.12054008 2025-06-28,15:23:58.000,179,11063707,-795,0,1751124237,12699.446830059991,122.50887414000317,54301.21835976 2025-06-28,15:23:59.000,179,11063697,-795,0,1751124238,12699.460302679996,122.52297240000189,54301.12054008 2025-06-28,15:24:00.000,179,11063713,-795,0,1751124239,12699.669128289992,122.48772674999782,54301.27425672 2025-06-28,15:24:01.000,179,11063683,-795,0,1751124240,12699.790381869992,122.51592327000253,54301.2672696 2025-06-28,15:24:02.000,179,11063705,-795,0,1751124241,12699.851008659993,122.4736284899991,54301.07163024 2025-06-28,15:24:03.000,179,11063732,-795,0,1751124242,12699.972262239993,122.44543197000166,54301.141501440005 2025-06-28,15:24:04.000,179,11063689,-795,0,1751124243,12700.039625339989,122.40313718999823,54300.96682344001 2025-06-28,15:24:05.000,179,11063711,-795,0,1751124244,12700.053097959993,122.41018632000487,54301.17643704 2025-06-28,15:24:06.000,179,11063719,-795,0,1751124245,12700.24845095,122.39608805999887,54301.309192320005 2025-06-28,15:24:07.000,179,11063710,-795,0,1751124246,12700.3494956,122.38198980000016,54301.358102160004 2025-06-28,15:24:08.000,179,11063719,-795,0,1751124247,12700.3494956,122.43133371000295,54301.211372640006 2025-06-28,15:24:09.000,179,11063726,-795,0,1751124248,12700.396649769995,122.48067761999846,54301.01573328001 2025-06-28,15:24:10.000,179,11063632,-795,0,1751124249,12700.437067629995,122.52297240000189,54301.022720400004 2025-06-28,15:24:11.000,179,11063647,-795,0,1751124250,12700.50443072999,122.53707066000061,54301.10656584 2025-06-28,15:24:12.000,179,11063671,-795,0,1751124251,12700.578530139996,122.57936544000404,54301.37207640001 2025-06-28,15:24:13.000,179,11063716,-795,0,1751124252,12700.578530139996,122.60051283000212,54301.45592184 2025-06-28,15:24:14.000,179,11063723,-795,0,1751124253,12700.54484858999,122.6216602200002,54301.29521808 2025-06-28,15:24:15.000,179,11063727,-795,0,1751124254,12700.51116704,122.6498567400049,54301.15547568001 2025-06-28,15:24:16.000,179,11063697,-795,0,1751124255,12700.60547537999,122.72739716999786,54301.141501440005 2025-06-28,15:24:17.000,179,11063703,-795,0,1751124256,12700.69304741,122.76264282000193,54301.23932112 2025-06-28,15:24:18.000,179,11063674,-795,0,1751124257,12700.699783719996,122.74149543000385,54301.21835976 2025-06-28,15:24:19.000,179,11063717,-795,0,1751124258,12700.63242062,122.76969195000129,54301.31617944 2025-06-28,15:24:20.000,179,11063735,-795,0,1751124259,12700.740201579996,122.81198673000472,54301.3371408 2025-06-28,15:24:21.000,179,11063682,-795,0,1751124260,12700.821037299997,122.76264282000193,54301.36508928 2025-06-28,15:24:22.000,179,11063714,-795,0,1751124261,12700.935554570002,122.81903586000408,54301.45592184 2025-06-28,15:24:23.000,179,11063690,-795,0,1751124262,12701.083753389998,122.78379021,54301.28823096 2025-06-28,15:24:24.000,179,11063711,-795,0,1751124263,12701.191534349993,122.82608499000344,54301.2672696 2025-06-28,15:24:25.000,179,11063663,-795,0,1751124264,12701.272370069993,122.86133064000023,54301.17643704 2025-06-28,15:24:26.000,179,11063604,-795,0,1751124265,12701.454250439994,122.84018325000216,54301.29521808 2025-06-28,15:24:27.000,179,11063756,-795,0,1751124266,12701.555295089995,122.78379021,54301.427973360005 2025-06-28,15:24:28.000,179,11063665,-715,0,1751124267,12701.70349390999,122.81198673000472,54301.46290896 2025-06-28,15:24:29.000,179,11063719,-795,0,1751124268,12701.797802249996,122.79083933999937,54301.36508928 2025-06-28,15:24:30.000,179,11063726,-795,0,1751124269,12702.013364170001,122.79788846999872,54301.30220520001 2025-06-28,15:24:31.000,179,11063712,-795,0,1751124270,12702.195244540002,122.76264282000193,54301.260282480005 2025-06-28,15:24:32.000,179,11063713,-795,0,1751124271,12702.356915980003,122.77674108000065,54301.260282480005 2025-06-28,15:24:33.000,179,11063712,-795,0,1751124272,12702.471433249993,122.81198673000472,54301.260282480005 2025-06-28,15:24:34.000,179,11063624,-795,0,1751124273,12702.484905869998,122.79788846999872,54301.43496048 2025-06-28,15:24:35.000,179,11063740,-795,0,1751124274,12702.61963206999,122.79788846999872,54301.407012 2025-06-28,15:24:36.000,179,11063685,-795,0,1751124275,12702.72067671999,122.81903586000408,54301.525793040004 2025-06-28,15:24:37.000,179,11063713,-795,0,1751124276,12702.84193029999,122.84723238000151,54301.525793040004 2025-06-28,15:24:38.000,179,11063665,-795,0,1751124277,12702.90255708999,122.87542889999895,54301.309192320005 2025-06-28,15:24:39.000,179,11063666,-795,0,1751124278,12702.814985059995,122.94592019999982,54301.02970752 2025-06-28,15:24:40.000,179,11063737,-795,0,1751124279,12702.936238639995,122.97411672000453,54301.407012 2025-06-28,15:24:41.000,179,11063710,-795,0,1751124280,12702.99012912,122.96001845999854,54301.73540664001 2025-06-28,15:24:42.000,179,11063626,-795,0,1751124281,12703.017074359996,123.01641150000069,54301.77732936 2025-06-28,15:24:43.000,179,11063720,-795,0,1751124282,12703.057492219996,123.00936237000133,54301.75636800001 2025-06-28,15:24:44.000,179,11063711,-795,0,1751124283,12702.996865429996,123.10100106000027,54301.665535440006 2025-06-28,15:24:45.000,179,11063720,-795,0,1751124284,12702.96318387999,123.12214844999835,54301.42098624001 2025-06-28,15:24:46.000,179,11063711,-795,0,1751124285,12702.98339280999,123.07280454000283,54301.5118188 2025-06-28,15:24:47.000,179,11063727,-795,0,1751124286,12703.037283289996,123.07280454000283,54301.5118188 2025-06-28,15:24:48.000,179,11063681,-795,0,1751124287,12702.916029709995,123.05165715000476,54301.49085744001 2025-06-28,15:24:49.000,179,11063694,-795,0,1751124288,12702.956447569995,123.05870628000412,54301.60265136 2025-06-28,15:24:50.000,179,11063699,-795,0,1751124289,12702.92950233,123.07280454000283,54301.67252256 2025-06-28,15:24:51.000,179,11063722,-795,0,1751124290,12702.94971126,123.04460801999812,54301.70047104 2025-06-28,15:24:52.000,179,11063618,-795,0,1751124291,12702.9092934,123.08690280000155,54301.497844560006 2025-06-28,15:24:53.000,179,11063691,-795,0,1751124292,12702.98339280999,123.0305097599994,54301.49085744001 2025-06-28,15:24:54.000,179,11063727,-795,0,1751124293,12702.90255708999,123.05870628000412,54301.46989608001 2025-06-28,15:24:55.000,179,11063732,-795,0,1751124294,12702.84193029999,123.02346063000005,54301.38605064 2025-06-28,15:24:56.000,179,11063724,-795,0,1751124295,12702.80151243999,122.98821498000325,54301.58867712001 2025-06-28,15:24:57.000,179,11063707,-795,0,1751124296,12702.84193029999,122.94592019999982,54301.72841952 2025-06-28,15:24:58.000,179,11063668,-795,0,1751124297,12702.80151243999,122.96001845999854,54301.644574080005 2025-06-28,15:24:59.000,179,11063670,-795,0,1751124298,12702.713940409994,122.93887107000046,54301.38605064 2025-06-28,15:25:00.000,179,11063656,-795,0,1751124299,12702.74762196,122.91067455000302,54301.25329536001 2025-06-28,15:25:01.000,179,11063681,-795,0,1751124300,12702.72067671999,122.84723238000151,54301.27425672 2025-06-28,15:25:02.000,179,11063662,-795,0,1751124301,12702.72067671999,122.79083933999937,54301.3371408 2025-06-28,15:25:03.000,179,11063723,-795,0,1751124302,12702.80151243999,122.66395500000363,54301.56072864 2025-06-28,15:25:04.000,179,11063671,-795,0,1751124303,12702.774567199995,122.67805326000234,54301.56072864 2025-06-28,15:25:05.000,179,11063711,-795,0,1751124304,12702.80151243999,122.56526717999805,54301.46290896 2025-06-28,15:25:06.000,179,11063679,-795,0,1751124305,12702.875611849995,122.4736284899991,54301.49085744001 2025-06-28,15:25:07.000,179,11063708,-795,0,1751124306,12702.96992019,122.4383828400023,54301.15547568001 2025-06-28,15:25:08.000,179,11063699,-795,0,1751124307,12702.94297494999,122.36084241000208,54301.14848856 2025-06-28,15:25:09.000,179,11063714,-795,0,1751124308,12703.017074359996,122.30444936999993,54301.02970752 2025-06-28,15:25:10.000,179,11063696,-795,0,1751124309,12703.057492219996,122.20576155000163,54301.24630824 2025-06-28,15:25:11.000,179,11063736,-795,0,1751124310,12703.172009490001,122.07887720999861,54301.24630824 2025-06-28,15:25:12.000,179,11063721,-795,0,1751124311,12703.299999379997,122.02248417000374,54301.379063520006 2025-06-28,15:25:13.000,179,11063729,-795,0,1751124312,12703.313472000002,121.93789461000415,54301.32316656001 2025-06-28,15:25:14.000,179,11063704,-795,0,1751124313,12703.246108899992,121.84625591999793,54301.11355296001 2025-06-28,15:25:15.000,179,11063680,-795,0,1751124314,12703.239372589996,121.80396114000177,54300.95983632 2025-06-28,15:25:16.000,179,11063648,-795,0,1751124315,12703.172009490001,121.71937158000219,54300.77118408 2025-06-28,15:25:17.000,179,11063706,-795,0,1751124316,12703.198954729996,121.61363463000453,54301.07861736 2025-06-28,15:25:18.000,179,11063713,-795,0,1751124317,12703.192218420001,121.52904506999766,54301.28124384001 2025-06-28,15:25:19.000,179,11063719,-795,0,1751124318,12703.158536869996,121.45150464000471,54301.14848856 2025-06-28,15:25:20.000,179,11063700,-795,0,1751124319,12703.165273179991,121.37396421000449,54301.21835976 2025-06-28,15:25:21.000,179,11063711,-795,0,1751124320,12703.198954729996,121.2893746500049,54301.09957872 2025-06-28,15:25:22.000,179,11063669,-795,0,1751124321,12703.192218420001,121.24707987000147,54300.98778480001 2025-06-28,15:25:23.000,179,11063687,-795,0,1751124322,12703.178745799996,121.15544118000253,54300.82009392001 2025-06-28,15:25:24.000,179,11063731,-795,0,1751124323,12703.165273179991,121.12724465999781,54300.86201664 2025-06-28,15:25:25.000,179,11063730,-795,0,1751124324,12703.165273179991,121.09904814000038,54301.00874616 2025-06-28,15:25:26.000,179,11063718,-795,0,1751124325,12703.212427350001,121.04970423000486,54301.05066888 2025-06-28,15:25:27.000,179,11063704,-795,0,1751124326,12703.279790449997,121.06380249000358,54300.994771920006 2025-06-28,15:25:28.000,179,11063704,-795,0,1751124327,12703.239372589996,121.0779007500023,54300.82009392001 2025-06-28,15:25:29.000,179,11063689,-795,0,1751124328,12703.212427350001,121.05675336000422,54300.5685576 2025-06-28,15:25:30.000,179,11063616,-795,0,1751124329,12703.178745799996,121.09199901000102,54300.540609120006 2025-06-28,15:25:31.000,179,11063686,-795,0,1751124330,12703.225899969992,121.14134292000381,54300.687338640004 2025-06-28,15:25:32.000,179,11063709,-795,0,1751124331,12703.185482109991,121.15544118000253,54300.91791360001 2025-06-28,15:25:33.000,179,11063697,-795,0,1751124332,12703.165273179991,121.19773595999868,54300.86900376001 2025-06-28,15:25:34.000,179,11063711,-795,0,1751124333,12703.084437459991,121.21888335000403,54300.71528712 2025-06-28,15:25:35.000,179,11063652,-795,0,1751124334,12702.996865429996,121.3598659499985,54300.8131068 2025-06-28,15:25:36.000,179,11063724,-795,0,1751124335,12703.057492219996,121.3880624700032,54300.73624848 2025-06-28,15:25:37.000,179,11063688,-795,0,1751124336,12703.037283289996,121.45855377000407,54300.61746744 2025-06-28,15:25:38.000,179,11063676,-795,0,1751124337,12702.976656499995,121.49379942000087,54300.687338640004 2025-06-28,15:25:39.000,179,11063674,-795,0,1751124338,12702.84193029999,121.47970116000215,54300.659390160006 2025-06-28,15:25:40.000,179,11063679,-795,0,1751124339,12702.774567199995,121.52904506999766,54300.659390160006 2025-06-28,15:25:41.000,179,11063713,-795,0,1751124340,12702.84866661,121.55724159000238,54300.708300000006 2025-06-28,15:25:42.000,179,11063699,-795,0,1751124341,12702.774567199995,121.5713398500011,54300.806119680004 2025-06-28,15:25:43.000,179,11063685,-795,0,1751124342,12702.82172136999,121.5713398500011,54300.6034932 2025-06-28,15:25:44.000,179,11063716,-795,0,1751124343,12702.72067671999,121.58543810999981,54300.59650608 2025-06-28,15:25:45.000,179,11063700,-795,0,1751124344,12702.666786239999,121.55724159000238,54300.519647760004 2025-06-28,15:25:46.000,179,11063661,-795,0,1751124345,12702.63984099999,121.46560290000343,54300.72926136001 2025-06-28,15:25:47.000,179,11063715,-795,0,1751124346,12702.63984099999,121.42330812,54300.77817120001 2025-06-28,15:25:48.000,179,11063726,-795,0,1751124347,12702.585950519999,121.41625899000064,54300.78515832 2025-06-28,15:25:49.000,179,11063699,-795,0,1751124348,12702.498378489989,121.33871856000042,54300.63144168001 2025-06-28,15:25:50.000,179,11063680,-795,0,1751124349,12702.491642179994,121.25412900000083,54300.41484096001 2025-06-28,15:25:51.000,179,11063708,-795,0,1751124350,12702.599423139989,121.21888335000403,54300.54759624 2025-06-28,15:25:52.000,179,11063684,-795,0,1751124351,12702.545532659999,121.19773595999868,54300.45676368 2025-06-28,15:25:53.000,179,11063658,-795,0,1751124352,12702.606159449999,121.09199901000102,54300.491699280006 2025-06-28,15:25:54.000,179,11063678,-795,0,1751124353,12702.484905869998,121.00740945000143,54300.51266064001 2025-06-28,15:25:55.000,179,11063715,-795,0,1751124354,12702.545532659999,120.98626206000336,54300.589518960005 2025-06-28,15:25:56.000,179,11063700,-795,0,1751124355,12702.565741589999,120.92281989000185,54300.540609120006 2025-06-28,15:25:57.000,179,11063707,-795,0,1751124356,12702.61963206999,120.90167250000377,54300.46375080001 2025-06-28,15:25:58.000,179,11063679,-795,0,1751124357,12702.592686829994,120.83823033000226,54300.14234328 2025-06-28,15:25:59.000,179,11063698,-795,0,1751124358,12702.63984099999,120.85232859000098,54300.14234328 2025-06-28,15:26:00.000,179,11063715,-795,0,1751124359,12702.70046778999,120.84527946000162,54300.303047040004 2025-06-28,15:26:01.000,179,11063730,-795,0,1751124360,12702.74762196,120.90872163000313,54300.59650608 2025-06-28,15:26:02.000,179,11063665,-795,0,1751124361,12702.7072041,120.90872163000313,54300.55458336 2025-06-28,15:26:03.000,179,11063716,-795,0,1751124362,12702.76109457999,120.979212930004,54300.53362200001 2025-06-28,15:26:04.000,179,11063757,-795,0,1751124363,12702.7072041,121.03560596999887,54300.37990536 2025-06-28,15:26:05.000,179,11063734,-795,0,1751124364,12702.7072041,121.16249031000189,54300.1143948 2025-06-28,15:26:06.000,179,11063728,-795,0,1751124365,12702.76783089,121.24707987000147,54300.26112432 2025-06-28,15:26:07.000,179,11063714,-795,0,1751124366,12702.774567199995,121.33871856000042,54300.19125312 2025-06-28,15:26:08.000,179,11063720,-795,0,1751124367,12702.666786239999,121.43035724999936,54300.372918240006 2025-06-28,15:26:09.000,179,11063705,-795,0,1751124368,12702.61963206999,121.55019246000302,54300.23317584 2025-06-28,15:26:10.000,179,11063638,-795,0,1751124369,12702.66004992999,121.64888028000132,54300.254137200005 2025-06-28,15:26:11.000,179,11063700,-795,0,1751124370,12702.646577309999,121.72642071000155,54300.324008400006 2025-06-28,15:26:12.000,179,11063630,-795,0,1751124371,12702.66004992999,121.76166635999834,54300.14933040001 2025-06-28,15:26:13.000,179,11063673,-795,0,1751124372,12702.653313619994,121.84625591999793,54300.09343344 2025-06-28,15:26:14.000,179,11063709,-795,0,1751124373,12702.585950519999,121.86740331000328,54299.92574256 2025-06-28,15:26:15.000,179,11063714,-795,0,1751124374,12702.66004992999,121.93789461000415,54300.12836904001 2025-06-28,15:26:16.000,179,11063680,-795,0,1751124375,12702.585950519999,121.90264896000008,54300.14933040001 2025-06-28,15:26:17.000,179,11063625,-795,0,1751124376,12702.61963206999,121.95199287000287,54300.22618872001 2025-06-28,15:26:18.000,179,11063651,-795,0,1751124377,12702.592686829994,121.93789461000415,54300.037536480006 2025-06-28,15:26:19.000,179,11063678,-795,0,1751124378,12702.606159449999,121.95904200000223,54300.00260088 2025-06-28,15:26:20.000,179,11063684,-795,0,1751124379,12702.592686829994,121.9801893900003,54300.02356224 2025-06-28,15:26:21.000,179,11063707,-795,0,1751124380,12702.599423139989,121.94494374000351,54300.037536480006 2025-06-28,15:26:22.000,179,11063689,-795,0,1751124381,12702.565741589999,121.94494374000351,54300.14933040001 2025-06-28,15:26:23.000,179,11063706,-795,0,1751124382,12702.491642179994,121.95199287000287,54300.39387960001 2025-06-28,15:26:24.000,179,11063723,-795,0,1751124383,12702.383861219998,121.9801893900003,54300.372918240006 2025-06-28,15:26:25.000,179,11063672,-795,0,1751124384,12702.356915980003,121.95199287000287,54300.34496976001 2025-06-28,15:26:26.000,179,11063619,-795,0,1751124385,12702.249135019993,121.98723851999966,54300.29605992001 2025-06-28,15:26:27.000,179,11063703,-795,0,1751124386,12702.094199890002,122.01543504000438,54300.07247208 2025-06-28,15:26:28.000,179,11063702,-795,0,1751124387,12702.040309409997,122.02248417000374,54299.93971680001 2025-06-28,15:26:29.000,179,11063715,-795,0,1751124388,12701.858429039996,122.05772982000053,54299.98163952001 2025-06-28,15:26:30.000,179,11063722,-795,0,1751124389,12701.716966529995,122.02248417000374,54300.22618872001 2025-06-28,15:26:31.000,179,11063675,-795,0,1751124390,12701.676548669995,122.0929754700046,54300.37990536 2025-06-28,15:26:32.000,179,11063703,-795,0,1751124391,12701.54182246999,122.08592633999797,54300.34496976001 2025-06-28,15:26:33.000,179,11063704,-795,0,1751124392,12701.407096269999,122.14231938000012,54300.33798264 2025-06-28,15:26:34.000,179,11063692,-795,0,1751124393,12701.272370069993,122.13527025000076,54299.96067816001 2025-06-28,15:26:35.000,179,11063680,-795,0,1751124394,12701.164589109998,122.1634667699982,54300.00958800001 2025-06-28,15:26:36.000,179,11063696,-795,0,1751124395,12701.083753389998,122.15641763999884,54299.94670392 2025-06-28,15:26:37.000,179,11063735,-795,0,1751124396,12701.002917669997,122.14936850999948,54300.14234328 2025-06-28,15:26:38.000,179,11063667,-795,0,1751124397,12700.847982539992,122.17051590000483,54300.05151072 2025-06-28,15:26:39.000,179,11063687,-795,0,1751124398,12700.767146819991,122.20576155000163,54300.05849784001 2025-06-28,15:26:40.000,179,11063715,-795,0,1751124399,12700.847982539992,122.19871242000227,54300.19125312 2025-06-28,15:26:41.000,179,11063691,-795,0,1751124400,12700.928818259992,122.21281068000098,54300.03054936001 2025-06-28,15:26:42.000,179,11063684,-795,0,1751124401,12700.949027189992,122.21281068000098,54300.00260088 2025-06-28,15:26:43.000,179,11063687,-795,0,1751124402,12700.982708739997,122.2269089399997,54299.9047812 2025-06-28,15:26:44.000,179,11063714,-795,0,1751124403,12700.975972430002,122.21281068000098,54299.869845600006 2025-06-28,15:26:45.000,179,11063728,-795,0,1751124404,12701.056808150002,122.21281068000098,54300.07247208 2025-06-28,15:26:46.000,179,11063706,-795,0,1751124405,12701.238688519989,122.14936850999948,54300.14234328 2025-06-28,15:26:47.000,179,11063729,-795,0,1751124406,12701.413832579994,122.15641763999884,54300.14234328 2025-06-28,15:26:48.000,179,11063698,-795,0,1751124407,12701.46098674999,122.14936850999948,54299.81394864001 2025-06-28,15:26:49.000,179,11063671,-795,0,1751124408,12701.575504019995,122.11412286000268,54299.66721912 2025-06-28,15:26:50.000,179,11063638,-795,0,1751124409,12701.77085701,122.08592633999797,54299.67420624001 2025-06-28,15:26:51.000,179,11063643,-795,0,1751124410,12701.979682619996,122.05068069000117,54299.71612896 2025-06-28,15:26:52.000,179,11063673,-795,0,1751124411,12702.107672509992,122.00838590999774,54299.99561376 2025-06-28,15:26:53.000,179,11063676,-795,0,1751124412,12702.309761809993,121.9801893900003,54300.037536480006 2025-06-28,15:26:54.000,179,11063710,-795,0,1751124413,12702.417542769988,121.97314026000095,54299.98163952001 2025-06-28,15:26:55.000,179,11063716,-795,0,1751124414,12702.572477899994,121.9801893900003,54300.00958800001 2025-06-28,15:26:56.000,179,11063660,-795,0,1751124415,12702.734149339994,121.93789461000415,54299.751064560005 2025-06-28,15:26:57.000,179,11063685,-795,0,1751124416,12702.936238639995,121.88855070000136,54299.9047812 2025-06-28,15:26:58.000,179,11063654,-795,0,1751124417,12703.077701149996,121.8180594000005,54299.9047812 2025-06-28,15:26:59.000,179,11063704,-795,0,1751124418,12703.131591630001,121.77576462000434,54300.016575120004 2025-06-28,15:27:00.000,179,11063681,-795,0,1751124419,12703.333680930002,121.76166635999834,54300.10740768001 2025-06-28,15:27:01.000,179,11063718,-795,0,1751124420,12703.495352370002,121.70527332000347,54300.10042056 2025-06-28,15:27:02.000,179,11063744,-795,0,1751124421,12703.724386909998,121.64888028000132,54300.2192016 2025-06-28,15:27:03.000,179,11063705,-795,0,1751124422,12703.89953096999,121.60658549999789,54300.12138192 2025-06-28,15:27:04.000,179,11063686,-795,0,1751124423,12704.06793872,121.52904506999766,54300.02356224 2025-06-28,15:27:05.000,179,11063696,-795,0,1751124424,12704.24981909,121.45150464000471,54300.05151072 2025-06-28,15:27:06.000,179,11063663,-795,0,1751124425,12704.424963149992,121.35281681999913,54300.34496976001 2025-06-28,15:27:07.000,179,11063651,-795,0,1751124426,12704.633788760002,121.27527638999891,54300.421828080005 2025-06-28,15:27:08.000,179,11063725,-795,0,1751124427,12704.822405439998,121.19773595999868,54300.540609120006 2025-06-28,15:27:09.000,179,11063644,-795,0,1751124428,12704.943659019998,121.1131463999991,54300.47772504 2025-06-28,15:27:10.000,179,11063729,-795,0,1751124429,12705.17942986999,121.04970423000486,54300.303047040004 2025-06-28,15:27:11.000,179,11063728,-795,0,1751124430,12705.374782859995,120.95806553999864,54300.46375080001 2025-06-28,15:27:12.000,179,11063742,-795,0,1751124431,12705.522981679991,120.85937772000034,54300.52663488 2025-06-28,15:27:13.000,179,11063702,-795,0,1751124432,12705.624026329991,120.77478816000075,54300.708300000006 2025-06-28,15:27:14.000,179,11063648,-795,0,1751124433,12705.637498949996,120.66905121000309,54300.56157048001 2025-06-28,15:27:15.000,179,11063701,-795,0,1751124434,12705.752016220002,120.57741252000415,54300.659390160006 2025-06-28,15:27:16.000,179,11063655,-795,0,1751124435,12705.826115629992,120.46462643999985,54300.82009392001 2025-06-28,15:27:17.000,179,11063699,-795,0,1751124436,12705.920423969998,120.38708600999962,54300.63144168001 2025-06-28,15:27:18.000,179,11063688,-795,0,1751124437,12705.900215039997,120.3095455799994,54300.48471216001 2025-06-28,15:27:19.000,179,11063655,-795,0,1751124438,12705.913687660002,120.2742999300026,54300.491699280006 2025-06-28,15:27:20.000,179,11063722,-795,0,1751124439,12706.048413859993,120.18971037000301,54300.79214544 2025-06-28,15:27:21.000,179,11063715,-795,0,1751124440,12706.055150169988,120.09102255000471,54300.95983632 2025-06-28,15:27:22.000,179,11063633,-795,0,1751124441,12706.183140059999,120.09807168000407,54301.20438552001 2025-06-28,15:27:23.000,179,11063685,-795,0,1751124442,12706.250503159994,120.05577690000064,54301.23233400001 2025-06-28,15:27:24.000,179,11063664,-795,0,1751124443,12706.263975779999,120.07692428999871,54301.28124384001 2025-06-28,15:27:25.000,179,11063715,-795,0,1751124444,12706.31786625999,120.08397341999807,54301.01573328001 2025-06-28,15:27:26.000,179,11063678,-795,0,1751124445,12706.284184709999,120.1756121100043,54301.162462800006 2025-06-28,15:27:27.000,179,11063715,-795,0,1751124446,12706.351547809994,120.16856297999766,54301.35111504001 2025-06-28,15:27:28.000,179,11063726,-795,0,1751124447,12706.27744839999,120.23200514999917,54301.58867712001 2025-06-28,15:27:29.000,179,11063678,-795,0,1751124448,12706.169667439994,120.28839819000132,54301.49085744001 2025-06-28,15:27:30.000,179,11063719,-795,0,1751124449,12706.088831719993,120.34479123000347,54301.45592184 2025-06-28,15:27:31.000,179,11063668,-795,0,1751124450,12705.981050759998,120.44347905000177,54301.53976728001 2025-06-28,15:27:32.000,179,11063691,-795,0,1751124451,12705.839588249997,120.54216687000007,54301.37207640001 2025-06-28,15:27:33.000,179,11063662,-795,0,1751124452,12705.725070979992,120.55626512999879,54301.43496048 2025-06-28,15:27:34.000,179,11063725,-795,0,1751124453,12705.48930013,120.61265817000094,54301.28124384001 2025-06-28,15:27:35.000,179,11063664,-795,0,1751124454,12705.36804655,120.62675642999966,54301.595664240005 2025-06-28,15:27:36.000,179,11063691,-795,0,1751124455,12705.2670019,120.64085468999838,54301.77034224 2025-06-28,15:27:37.000,179,11063667,-795,0,1751124456,12705.10533046,120.61265817000094,54301.77732936 2025-06-28,15:27:38.000,179,11063639,-795,0,1751124457,12704.963867949999,120.59855991000222,54301.763355120005 2025-06-28,15:27:39.000,179,11063714,-795,0,1751124458,12704.748306029993,120.55626512999879,54301.379063520006 2025-06-28,15:27:40.000,179,11063669,-795,0,1751124459,12704.714624480002,120.48577382999792,54301.40002488001 2025-06-28,15:27:41.000,179,11063644,-795,0,1751124460,12704.633788760002,120.40118426999834,54301.3371408 2025-06-28,15:27:42.000,179,11063697,-795,0,1751124461,12704.647261379992,120.3729877500009,54301.61662560001 2025-06-28,15:27:43.000,179,11063669,-795,0,1751124462,12704.647261379992,120.32364383999811,54301.80527784001 2025-06-28,15:27:44.000,179,11063736,-795,0,1751124463,12704.519271489997,120.2742999300026,54301.7214324 2025-06-28,15:27:45.000,179,11063738,-795,0,1751124464,12704.458644699997,120.22495601999981,54301.644574080005 2025-06-28,15:27:46.000,179,11063656,-795,0,1751124465,12704.431699460001,120.22495601999981,54301.595664240005 2025-06-28,15:27:47.000,179,11063725,-795,0,1751124466,12704.344127429991,120.20380863000173,54301.51880592001 2025-06-28,15:27:48.000,179,11063726,-795,0,1751124467,12704.14203812999,120.26020167000388,54301.48387032 2025-06-28,15:27:49.000,179,11063720,-795,0,1751124468,12703.93994882999,120.28839819000132,54301.358102160004 2025-06-28,15:27:50.000,179,11063711,-795,0,1751124469,12703.677232739989,120.2742999300026,54301.58867712001 2025-06-28,15:27:51.000,179,11063704,-795,0,1751124470,12703.481879749997,120.28134906000196,54301.53278016 2025-06-28,15:27:52.000,179,11063689,-795,0,1751124471,12703.306735689992,120.26725080000324,54301.714445280006 2025-06-28,15:27:53.000,179,11063694,-795,0,1751124472,12703.084437459991,120.23905427999853,54301.693483920004 2025-06-28,15:27:54.000,179,11063627,-795,0,1751124473,12702.88234815999,120.29544732000068,54301.41399912 2025-06-28,15:27:55.000,179,11063699,-795,0,1751124474,12702.63984099999,120.26020167000388,54301.22534688 2025-06-28,15:27:56.000,179,11063651,-795,0,1751124475,12702.518587419989,120.21790689000045,54301.190411280004 2025-06-28,15:27:57.000,179,11063704,-795,0,1751124476,12702.525323729998,120.1756121100043,54301.44893472001 2025-06-28,15:27:58.000,179,11063718,-795,0,1751124477,12702.484905869998,120.1615138499983,54301.35111504001 2025-06-28,15:27:59.000,179,11063734,-795,0,1751124478,12702.545532659999,120.14036646000022,54301.22534688 2025-06-28,15:28:00.000,179,11063719,-795,0,1751124479,12702.70046778999,120.14036646000022,54301.18342416001 2025-06-28,15:28:01.000,179,11063706,-795,0,1751124480,12702.98339280999,120.14741558999958,54301.07861736 2025-06-28,15:28:02.000,179,11063629,-795,0,1751124481,12703.097910079996,120.1262682000015,54300.994771920006 2025-06-28,15:28:03.000,179,11063714,-795,0,1751124482,12703.347153549992,120.11921907000215,54300.96682344001 2025-06-28,15:28:04.000,179,11063711,-795,0,1751124483,12703.502088679998,120.18266124000365,54301.24630824 2025-06-28,15:28:05.000,179,11063706,-795,0,1751124484,12703.683969049998,120.23200514999917,54301.260282480005 2025-06-28,15:28:06.000,179,11063689,-795,0,1751124485,12703.791750009994,120.31659470999875,54301.20438552001 2025-06-28,15:28:07.000,179,11063684,-795,0,1751124486,12703.96015775999,120.3729877500009,54301.190411280004 2025-06-28,15:28:08.000,179,11063694,-795,0,1751124487,12704.06120240999,120.45757731000049,54301.141501440005 2025-06-28,15:28:09.000,179,11063711,-715,0,1751124488,12704.06120240999,120.57036339000479,54300.973810560004 2025-06-28,15:28:10.000,179,11063685,-795,0,1751124489,12703.993839309995,120.59151078000286,54300.973810560004 2025-06-28,15:28:11.000,179,11063638,-795,0,1751124490,12703.96015775999,120.64790381999774,54300.98778480001 2025-06-28,15:28:12.000,179,11063681,-795,0,1751124491,12703.892794659994,120.66200208000373,54301.24630824 2025-06-28,15:28:13.000,179,11063677,-795,0,1751124492,12703.892794659994,120.69724773000053,54301.24630824 2025-06-28,15:28:14.000,179,11063703,-795,0,1751124493,12703.744595839999,120.7183951199986,54301.20438552001 2025-06-28,15:28:15.000,179,11063693,-795,0,1751124494,12703.704177979998,120.71134598999924,54301.1275272 2025-06-28,15:28:16.000,179,11063701,-795,0,1751124495,12703.731123219994,120.68314947000181,54301.022720400004 2025-06-28,15:28:17.000,179,11063720,-795,0,1751124496,12703.744595839999,120.65495295000437,54301.07163024 2025-06-28,15:28:18.000,179,11063643,-795,0,1751124497,12703.731123219994,120.54921599999943,54300.98079768 2025-06-28,15:28:19.000,179,11063672,-795,0,1751124498,12703.710914289994,120.45052818000113,54300.93887496 2025-06-28,15:28:20.000,179,11063686,-795,0,1751124499,12703.697441669989,120.41528253000433,54300.9528492 2025-06-28,15:28:21.000,179,11063730,-795,0,1751124500,12703.825431559999,120.30249645000004,54301.092591600005 2025-06-28,15:28:22.000,179,11063706,-795,0,1751124501,12703.933212519994,120.23905427999853,54301.141501440005 2025-06-28,15:28:23.000,179,11063691,-795,0,1751124502,12704.06793872,120.21085776000109,54300.90393936 2025-06-28,15:28:24.000,179,11063686,-795,0,1751124503,12704.074675029995,120.13331733000086,54300.855029520004 2025-06-28,15:28:25.000,179,11063679,-795,0,1751124504,12704.22287384999,120.08397341999807,54300.875990880006 2025-06-28,15:28:26.000,179,11063644,-795,0,1751124505,12704.22961016,120.00643298999785,54301.13451432001 2025-06-28,15:28:27.000,179,11063657,-795,0,1751124506,12704.364336359991,119.99233472999913,54301.057656 2025-06-28,15:28:28.000,179,11063684,-795,0,1751124507,12704.364336359991,120.00643298999785,54301.10656584 2025-06-28,15:28:29.000,179,11063680,-795,0,1751124508,12704.411490530001,119.95003995000297,54300.98778480001 2025-06-28,15:28:30.000,179,11063721,-795,0,1751124509,12704.418226839996,119.93594169000426,54300.708300000006 2025-06-28,15:28:31.000,179,11063663,-795,0,1751124510,12704.586634589992,119.9147942999989,54300.90393936 2025-06-28,15:28:32.000,179,11063722,-795,0,1751124511,12704.667470309992,119.85135213000467,54300.9528492 2025-06-28,15:28:33.000,179,11063681,-795,0,1751124512,12704.741569719998,119.78790996000316,54301.043681760006 2025-06-28,15:28:34.000,179,11063710,-795,0,1751124513,12704.741569719998,119.69627127000422,54301.00874616 2025-06-28,15:28:35.000,179,11063670,-795,0,1751124514,12704.862823299998,119.61873084000399,54301.07163024 2025-06-28,15:28:36.000,179,11063656,-795,0,1751124515,12705.017758429989,119.5341412800044,54301.06464312001 2025-06-28,15:28:37.000,179,11063681,-795,0,1751124516,12705.13901200999,119.38610955000331,54300.875990880006 2025-06-28,15:28:38.000,179,11063696,-795,0,1751124517,12705.172693559995,119.30856912000309,54300.61746744 2025-06-28,15:28:39.000,179,11063692,-795,0,1751124518,12705.34783762,119.12529173999792,54300.63144168001 2025-06-28,15:28:40.000,179,11063648,-795,0,1751124519,12705.4690912,118.94201436000003,54300.7432356 2025-06-28,15:28:41.000,179,11063663,-795,0,1751124520,12705.516245369996,118.77988437000022,54300.973810560004 2025-06-28,15:28:42.000,179,11063691,-795,0,1751124521,12705.435409649996,118.7657861100015,54300.90393936 2025-06-28,15:28:43.000,179,11063670,-795,0,1751124522,12705.48930013,118.92086697000195,54300.89695224001 2025-06-28,15:28:44.000,179,11063676,-795,0,1751124523,12705.583608469991,119.09709522000048,54301.00175904 2025-06-28,15:28:45.000,179,11063681,-795,0,1751124524,12705.839588249997,119.13939000000391,54300.84804240001 2025-06-28,15:28:46.000,179,11063706,-795,0,1751124525,12706.149458509994,119.04070217999833,54301.057656 2025-06-28,15:28:47.000,179,11063736,-795,0,1751124526,12706.270712089994,118.89971958000388,54301.22534688 2025-06-28,15:28:48.000,179,11063703,-795,0,1751124527,12706.223557919999,118.78693349999958,54301.49085744001 2025-06-28,15:28:49.000,179,11063717,-795,0,1751124528,12706.102304339998,118.68824568000127,54301.44893472001 2025-06-28,15:28:50.000,179,11063675,-755,0,1751124529,12706.055150169988,118.59660699000233,54301.5118188 2025-06-28,15:28:51.000,179,11063755,-795,0,1751124530,12705.920423969998,118.57545960000425,54301.56072864 2025-06-28,15:28:52.000,179,11063653,-795,0,1751124531,12705.758752529997,118.58250873000361,54301.35111504001 2025-06-28,15:28:53.000,179,11063676,-795,0,1751124532,12705.597081089996,118.56841047000489,54301.379063520006 2025-06-28,15:28:54.000,179,11063682,-795,0,1751124533,12705.36804655,118.53316482000082,54301.358102160004 2025-06-28,15:28:55.000,179,11063651,-795,0,1751124534,12705.22658404,118.54726307999954,54301.525793040004 2025-06-28,15:28:56.000,179,11063689,-795,0,1751124535,12705.152484629994,118.51201743000274,54301.78431648001 2025-06-28,15:28:57.000,179,11063661,-795,0,1751124536,12705.024494739999,118.50496830000338,54301.77732936 2025-06-28,15:28:58.000,179,11063668,-795,0,1751124537,12704.997549499989,118.48382090999803,54301.78431648001 2025-06-28,15:28:59.000,179,11063704,-795,0,1751124538,12704.862823299998,118.48382090999803,54301.38605064 2025-06-28,15:29:00.000,179,11063671,-795,0,1751124539,12704.862823299998,118.4556243900006,54301.38605064 2025-06-28,15:29:01.000,179,11063671,-795,0,1751124540,12704.768514959993,118.4203787400038,54301.35111504001 2025-06-28,15:29:02.000,179,11063700,-795,0,1751124541,12704.856086989988,118.34283831000357,54301.63059984 2025-06-28,15:29:03.000,179,11063655,-795,0,1751124542,12704.957131639989,118.28644527000142,54301.77732936 2025-06-28,15:29:04.000,179,11063711,-795,0,1751124543,12704.943659019998,118.2723470100027,54301.714445280006 2025-06-28,15:29:05.000,179,11063675,-795,0,1751124544,12704.984076879999,118.25824875000399,54301.72841952 2025-06-28,15:29:06.000,179,11063640,-795,0,1751124545,12705.085121529999,118.2089048400012,54301.763355120005 2025-06-28,15:29:07.000,179,11063689,-795,0,1751124546,12705.172693559995,118.22300309999991,54301.57470288 2025-06-28,15:29:08.000,179,11063670,-795,0,1751124547,12705.18616618,118.16661005999777,54301.595664240005 2025-06-28,15:29:09.000,179,11063662,-795,0,1751124548,12705.152484629994,118.14546266999969,54301.56771576001 2025-06-28,15:29:10.000,179,11063681,-795,0,1751124549,12705.09859414999,118.12431528000161,54301.763355120005 2025-06-28,15:29:11.000,179,11063671,-795,0,1751124550,12705.10533046,118.11021702000289,54301.82623920001 2025-06-28,15:29:12.000,179,11063670,-795,0,1751124551,12705.112066769994,118.11726615000225,54301.94502024 2025-06-28,15:29:13.000,179,11063666,-795,0,1751124552,12705.024494739999,118.08906963000481,54301.98694296 2025-06-28,15:29:14.000,179,11063670,-795,0,1751124553,12704.963867949999,118.06792223999946,54301.665535440006 2025-06-28,15:29:15.000,179,11063671,-795,0,1751124554,12704.788723889993,118.03972572000202,54301.53278016 2025-06-28,15:29:16.000,179,11063661,-795,0,1751124555,12704.701151859997,117.99038180999923,54301.525793040004 2025-06-28,15:29:17.000,179,11063651,-795,0,1751124556,12704.620316139997,117.8634974700035,54301.78431648001 2025-06-28,15:29:18.000,179,11063683,-795,0,1751124557,12704.552953040002,117.75776051999856,54301.84021344 2025-06-28,15:29:19.000,179,11063690,-795,0,1751124558,12704.398017909996,117.69431835000432,54301.60265136 2025-06-28,15:29:20.000,179,11063721,-795,0,1751124559,12704.398017909996,117.54628662000323,54301.60963848 2025-06-28,15:29:21.000,179,11063666,-795,0,1751124560,12704.384545289991,117.44054966999829,54301.3371408 2025-06-28,15:29:22.000,179,11063692,-795,0,1751124561,12704.384545289991,117.29956707000383,54301.46290896 2025-06-28,15:29:23.000,179,11063739,-795,0,1751124562,12704.377808979996,117.2220266400036,54301.379063520006 2025-06-28,15:29:24.000,179,11063698,-795,0,1751124563,12704.384545289991,117.08104404000187,54301.53278016 2025-06-28,15:29:25.000,179,11063693,-795,0,1751124564,12704.398017909996,116.96825796000485,54301.5118188 2025-06-28,15:29:26.000,179,11063712,-795,0,1751124565,12704.499062559997,116.87661926999863,54301.63758696001 2025-06-28,15:29:27.000,179,11063707,-795,0,1751124566,12704.566425659992,116.8131771000044,54301.693483920004 2025-06-28,15:29:28.000,179,11063683,-795,0,1751124567,12704.566425659992,116.78498057999968,54301.3371408 2025-06-28,15:29:29.000,179,11063701,-795,0,1751124568,12704.546216729992,116.77088232000096,54301.18342416001 2025-06-28,15:29:30.000,179,11063661,-795,0,1751124569,12704.546216729992,116.72858754000481,54301.21835976 2025-06-28,15:29:31.000,179,11063739,-795,0,1751124570,12704.566425659992,116.74973493000289,54301.260282480005 2025-06-28,15:29:32.000,179,11063657,-795,0,1751124571,12704.505798869992,116.74973493000289,54301.41399912 2025-06-28,15:29:33.000,179,11063678,-795,0,1751124572,12704.472117320001,116.79202970999904,54301.379063520006 2025-06-28,15:29:34.000,179,11063666,-795,0,1751124573,12704.33065481,116.82022623000375,54301.23233400001 2025-06-28,15:29:35.000,179,11063646,-795,0,1751124574,12704.303709569991,116.85547188000055,54301.24630824 2025-06-28,15:29:36.000,179,11063675,-795,0,1751124575,12704.31044588,116.85547188000055,54301.16944992 2025-06-28,15:29:37.000,179,11063697,-795,0,1751124576,12704.24308277999,116.85547188000055,54301.09957872 2025-06-28,15:29:38.000,179,11063685,-795,0,1751124577,12704.20940123,116.83432449000247,54301.07861736 2025-06-28,15:29:39.000,179,11063727,-795,0,1751124578,12704.074675029995,116.82727536000311,54301.057656 2025-06-28,15:29:40.000,179,11063700,-795,0,1751124579,12704.10162026999,116.82727536000311,54301.11355296001 2025-06-28,15:29:41.000,179,11063687,-795,0,1751124580,12704.115092889995,116.71448927999882,54301.15547568001 2025-06-28,15:29:42.000,179,11063704,-795,0,1751124581,12704.155510749995,116.67219450000266,54301.1973984 2025-06-28,15:29:43.000,179,11063656,-795,0,1751124582,12704.22287384999,116.61580146000051,54300.96682344001 2025-06-28,15:29:44.000,179,11063682,-755,0,1751124583,12704.27002802,116.52416277000157,54300.83406816 2025-06-28,15:29:45.000,179,11063666,-795,0,1751124584,12704.350863740001,116.44662234000134,54300.806119680004 2025-06-28,15:29:46.000,179,11063662,-795,0,1751124585,12704.438435769996,116.37613104000047,54301.03669464001 2025-06-28,15:29:47.000,179,11063692,-795,0,1751124586,12704.566425659992,116.3056397399996,54301.022720400004 2025-06-28,15:29:48.000,179,11063648,-795,0,1751124587,12704.606843519992,116.28449235000153,54300.994771920006 2025-06-28,15:29:49.000,179,11063673,-795,0,1751124588,12704.674206620002,116.25629583000409,54300.924900720005 2025-06-28,15:29:50.000,179,11063699,-795,0,1751124589,12704.775251270003,116.24924670000473,54300.64541592 2025-06-28,15:29:51.000,179,11063645,-795,0,1751124590,12704.903241159998,116.2069519200013,54300.84804240001 2025-06-28,15:29:52.000,179,11063692,-795,0,1751124591,12704.862823299998,116.24924670000473,54300.77817120001 2025-06-28,15:29:53.000,179,11063679,-795,0,1751124592,12704.842614369998,116.2069519200013,54300.91791360001 2025-06-28,15:29:54.000,179,11063648,-795,0,1751124593,12704.748306029993,116.19285366000258,54300.91092648 2025-06-28,15:29:55.000,179,11063667,-795,0,1751124594,12704.600107209997,116.26334496000345,54300.77118408 2025-06-28,15:29:56.000,179,11063656,-795,0,1751124595,12704.492326250001,116.27744322000217,54300.924900720005 2025-06-28,15:29:57.000,179,11063708,-795,0,1751124596,12704.438435769996,116.27039409000281,54300.6733644 2025-06-28,15:29:58.000,179,11063686,-795,0,1751124597,12704.256555399996,116.37613104000047,54300.70131288001 2025-06-28,15:29:59.000,179,11063671,-795,0,1751124598,12704.014048239995,116.33383626000432,54300.65240304001 2025-06-28,15:30:00.000,179,11063713,-795,0,1751124599,12703.886058349999,116.31973799999832,54300.79214544 2025-06-28,15:30:01.000,179,11063654,-795,0,1751124600,12703.805222629999,116.26334496000345,54301.022720400004 2025-06-28,15:30:02.000,179,11063653,-795,0,1751124601,12703.677232739989,116.29154148000089,54300.96682344001 2025-06-28,15:30:03.000,179,11063636,-795,0,1751124602,12703.576188089988,116.22809930999938,54300.875990880006 2025-06-28,15:30:04.000,179,11063657,-795,0,1751124603,12703.448198199992,116.23514843999874,54300.708300000006 2025-06-28,15:30:05.000,179,11063711,-795,0,1751124604,12703.394307720002,116.13646062000043,54300.54759624 2025-06-28,15:30:06.000,179,11063670,-795,0,1751124605,12703.407780339992,116.11531323000236,54300.7432356 2025-06-28,15:30:07.000,179,11063686,-795,0,1751124606,12703.461670819997,116.00252714999806,54300.757209840005 2025-06-28,15:30:08.000,179,11063674,-795,0,1751124607,12703.441461889997,115.90383932999976,54300.93887496 2025-06-28,15:30:09.000,179,11063690,-795,0,1751124608,12703.394307720002,115.81220064000081,54300.79214544 2025-06-28,15:30:10.000,179,11063696,-795,0,1751124609,12703.387571409992,115.73466021000058,54300.79214544 2025-06-28,15:30:11.000,179,11063647,-795,0,1751124610,12703.448198199992,115.6148250000042,54300.84804240001 2025-06-28,15:30:12.000,179,11063713,-795,0,1751124611,12703.407780339992,115.56548109000141,54300.61746744 2025-06-28,15:30:13.000,179,11063718,-635,0,1751124612,12703.394307720002,115.45974414000375,54300.59650608 2025-06-28,15:30:14.000,179,11063678,-795,0,1751124613,12703.266317829992,115.4033511000016,54300.45676368 2025-06-28,15:30:15.000,179,11063666,-715,0,1751124614,12703.259581519997,115.29056502000458,54300.70131288001 2025-06-28,15:30:16.000,179,11063682,-795,0,1751124615,12703.192218420001,115.23417198000243,54300.79913256001 2025-06-28,15:30:17.000,179,11063701,-795,0,1751124616,12703.097910079996,115.17072981000092,54300.79913256001 2025-06-28,15:30:18.000,179,11063638,-795,0,1751124617,12702.84193029999,115.14958242000284,54300.56157048001 2025-06-28,15:30:19.000,179,11063667,-795,0,1751124618,12702.72741303,115.17072981000092,54300.33798264 2025-06-28,15:30:20.000,179,11063731,-795,0,1751124619,12702.585950519999,115.12843503000477,54300.4288152 2025-06-28,15:30:21.000,179,11063752,-795,0,1751124620,12702.437751699988,115.11433676999877,54300.421828080005 2025-06-28,15:30:22.000,179,11063687,-795,0,1751124621,12702.208717159992,115.18482806999964,54300.6034932 2025-06-28,15:30:23.000,179,11063702,-795,0,1751124622,12702.154826680002,115.14958242000284,54300.72926136001 2025-06-28,15:30:24.000,179,11063676,-795,0,1751124623,12702.040309409997,115.23417198000243,54300.72227424 2025-06-28,15:30:25.000,179,11063719,-795,0,1751124624,12701.905583209991,115.29056502000458,54300.4986864 2025-06-28,15:30:26.000,179,11063648,-795,0,1751124625,12701.946001069991,115.36105631999817,54300.36593112001 2025-06-28,15:30:27.000,179,11063690,-795,0,1751124626,12701.898846899996,115.4033511000016,54300.29605992001 2025-06-28,15:30:28.000,179,11063687,-795,0,1751124627,12701.91231952,115.48794066000119,54300.31702128001 2025-06-28,15:30:29.000,179,11063654,-795,0,1751124628,12701.932528450001,115.55843196000205,54300.40086672 2025-06-28,15:30:30.000,179,11063736,-795,0,1751124629,12701.932528450001,115.6148250000042,54300.37990536 2025-06-28,15:30:31.000,179,11063673,-795,0,1751124630,12702.168299299992,115.66416890999972,54300.59650608 2025-06-28,15:30:32.000,179,11063667,-795,0,1751124631,12702.154826680002,115.76285672999802,54300.57554472 2025-06-28,15:30:33.000,179,11063710,-795,0,1751124632,12702.249135019993,115.84744629000488,54300.34496976001 2025-06-28,15:30:34.000,179,11063652,-795,0,1751124633,12702.282816569998,115.92498671999783,54300.156317520006 2025-06-28,15:30:35.000,179,11063665,-795,0,1751124634,12702.336707050003,116.02367454000341,54300.29605992001 2025-06-28,15:30:36.000,179,11063664,-795,0,1751124635,12702.343443359998,116.08006757999829,54300.26112432 2025-06-28,15:30:37.000,179,11063679,-795,0,1751124636,12702.323234429998,116.12236236000172,54300.589518960005 2025-06-28,15:30:38.000,179,11063706,-795,0,1751124637,12702.269343949993,116.16465713999787,54300.61048032001 2025-06-28,15:30:39.000,179,11063701,-795,0,1751124638,12702.067254649992,116.2421975699981,54300.31003416 2025-06-28,15:30:40.000,179,11063685,-795,0,1751124639,12702.094199890002,116.27744322000217,54300.540609120006 2025-06-28,15:30:41.000,179,11063681,-795,0,1751124640,12702.067254649992,116.31973799999832,54300.47772504 2025-06-28,15:30:42.000,179,11063656,-795,0,1751124641,12701.919055829996,116.34088539000368,54300.421828080005 2025-06-28,15:30:43.000,179,11063652,-795,0,1751124642,12701.78432962999,116.33383626000432,54300.34496976001 2025-06-28,15:30:44.000,179,11063717,-795,0,1751124643,12701.54855878,116.34088539000368,54300.519647760004 2025-06-28,15:30:45.000,179,11063744,-795,0,1751124644,12701.413832579994,116.3056397399996,54300.491699280006 2025-06-28,15:30:46.000,179,11063719,-795,0,1751124645,12701.386887339999,116.3056397399996,54300.68035152001 2025-06-28,15:30:47.000,179,11063672,-795,0,1751124646,12701.373414719994,116.29859061000025,54300.61746744 2025-06-28,15:30:48.000,179,11063678,-795,0,1751124647,12701.306051619998,116.2421975699981,54300.45676368 2025-06-28,15:30:49.000,179,11063732,-795,0,1751124648,12701.164589109998,116.22809930999938,54300.26811144 2025-06-28,15:30:50.000,179,11063609,-795,0,1751124649,12701.063544459998,116.22105018000002,54300.33798264 2025-06-28,15:30:51.000,179,11063660,-795,0,1751124650,12700.955763500002,116.108264100003,54300.57554472 2025-06-28,15:30:52.000,179,11063672,-795,0,1751124651,12700.814300990001,116.03777280000213,54300.6034932 2025-06-28,15:30:53.000,179,11063689,-795,0,1751124652,12700.740201579996,115.94613411000319,54300.58253184001 2025-06-28,15:30:54.000,179,11063676,-795,0,1751124653,12700.54484858999,115.91793758999847,54300.45676368 2025-06-28,15:30:55.000,179,11063671,-795,0,1751124654,12700.42359500999,115.84744629000488,54300.21221448 2025-06-28,15:30:56.000,179,11063708,-795,0,1751124655,12700.36296821999,115.81924977000017,54300.33798264 2025-06-28,15:30:57.000,179,11063695,-795,0,1751124656,12700.32928667,115.77695499000401,54300.26112432 2025-06-28,15:30:58.000,179,11063712,-795,0,1751124657,12700.255187259994,115.70646369000315,54300.48471216001 2025-06-28,15:30:59.000,179,11063651,-795,0,1751124658,12700.106988439999,115.69941456000379,54300.14933040001 2025-06-28,15:31:00.000,179,11063674,-795,0,1751124659,12700.20129677999,115.6853162999978,54300.2890728 2025-06-28,15:31:01.000,179,11063678,-795,0,1751124660,12700.26192356999,115.6853162999978,54300.24715008001 2025-06-28,15:31:02.000,179,11063692,-795,0,1751124661,12700.30234142999,115.72056195000187,54300.135356160004 2025-06-28,15:31:03.000,179,11063694,-795,0,1751124662,12700.36970453,115.72761108000122,54300.12836904001 2025-06-28,15:31:04.000,179,11063673,-795,0,1751124663,12700.43033132,115.7487584699993,54300.156317520006 2025-06-28,15:31:05.000,179,11063686,-795,0,1751124664,12700.49095811,115.79105325000273,54300.36593112001 2025-06-28,15:31:06.000,179,11063649,-795,0,1751124665,12700.51116704,115.77695499000401,54300.14933040001 2025-06-28,15:31:07.000,179,11063682,-795,0,1751124666,12700.726728959991,115.79105325000273,54300.24715008001 2025-06-28,15:31:08.000,179,11063691,-795,0,1751124667,12700.908609329992,116.01662541000405,54300.28208568 2025-06-28,15:31:09.000,179,11063693,-795,0,1751124668,12700.746937889991,116.52416277000157,54299.67420624001 2025-06-28,15:31:10.000,179,11063648,-795,0,1751124669,12700.67283848,116.9471105699995,54300.00958800001 2025-06-28,15:31:11.000,179,11063650,-795,0,1751124670,12700.47074918,117.20087924999825,54300.19125312 2025-06-28,15:31:12.000,179,11063668,-795,0,1751124671,12700.20129677999,117.39120576000278,54300.33798264 2025-06-28,15:31:13.000,179,11063691,-795,0,1751124672,12700.012680099993,117.5674340100013,54300.47772504 2025-06-28,15:31:14.000,179,11063707,-795,0,1751124673,12699.749964009992,117.66612182999961,54300.40785384 2025-06-28,15:31:15.000,179,11063636,-795,0,1751124674,12699.662391979997,117.85644834000414,54300.44977656 2025-06-28,15:31:16.000,179,11063687,-795,0,1751124675,12699.574819950001,118.01152920000459,54300.40086672 2025-06-28,15:31:17.000,179,11063712,-795,0,1751124676,12699.534402090001,118.13841354000033,54300.26112432 2025-06-28,15:31:18.000,179,11063737,-795,0,1751124677,12699.359258029996,118.23710135999863,54300.05151072 2025-06-28,15:31:19.000,179,11063684,-795,0,1751124678,12699.38620326999,118.37103483000101,54300.21221448 2025-06-28,15:31:20.000,179,11063691,-795,0,1751124679,12699.39293958,118.46267351999995,54300.50567352 2025-06-28,15:31:21.000,179,11063705,-795,0,1751124680,12699.460302679996,118.59660699000233,54300.6733644 2025-06-28,15:31:22.000,179,11063664,-795,0,1751124681,12699.43335744,118.6670982900032,54300.6034932 2025-06-28,15:31:23.000,179,11063706,-795,0,1751124682,12699.33231279,118.82217915000365,54300.4288152 2025-06-28,15:31:24.000,179,11063719,-795,0,1751124683,12699.41314851,118.87857218999852,54300.40086672 2025-06-28,15:31:25.000,179,11063650,-795,0,1751124684,12699.34578540999,118.93496523000067,54300.24715008001 2025-06-28,15:31:26.000,179,11063710,-795,0,1751124685,12699.35252172,118.93496523000067,54300.31003416 2025-06-28,15:31:27.000,179,11063709,-795,0,1751124686,12699.493984230001,118.96316174999811,54300.77817120001 2025-06-28,15:31:28.000,179,11063745,-795,0,1751124687,12699.621974119997,118.9772600100041,54300.86201664 2025-06-28,15:31:29.000,179,11063716,-795,0,1751124688,12699.574819950001,119.09709522000048,54300.82009392001 2025-06-28,15:31:30.000,179,11063627,-795,0,1751124689,12699.675864600002,119.16053739000199,54300.77817120001 2025-06-28,15:31:31.000,179,11063663,-795,0,1751124690,12699.783645559997,119.21693043000414,54300.57554472 2025-06-28,15:31:32.000,179,11063688,-795,0,1751124691,12699.830799729993,119.28037259999837,54300.40785384 2025-06-28,15:31:33.000,179,11063684,-795,0,1751124692,12699.985734859998,119.38610955000331,54300.65240304001 2025-06-28,15:31:34.000,179,11063703,-795,0,1751124693,12700.032889029993,119.43545345999883,54300.86900376001 2025-06-28,15:31:35.000,179,11063689,-795,0,1751124694,12700.066570579998,119.54119041000376,54300.86201664 2025-06-28,15:31:36.000,179,11063697,-795,0,1751124695,12700.106988439999,119.63987823000207,54300.77118408 2025-06-28,15:31:37.000,179,11063695,-795,0,1751124696,12700.26192356999,119.73856605000037,54300.90393936 2025-06-28,15:31:38.000,179,11063712,-795,0,1751124697,12700.36296821999,119.80200822000188,54300.638428800004 2025-06-28,15:31:39.000,179,11063696,-795,0,1751124698,12700.44380393999,119.90069604000018,54300.470737920004 2025-06-28,15:31:40.000,179,11063720,-795,0,1751124699,12700.497694419995,119.97823647000041,54300.50567352 2025-06-28,15:31:41.000,179,11063679,-795,0,1751124700,12700.713256340001,119.96413821000169,54300.638428800004 2025-06-28,15:31:42.000,179,11063718,-795,0,1751124701,12700.922081949997,120.02053125000384,54301.022720400004 2025-06-28,15:31:43.000,179,11063672,-795,0,1751124702,12701.117434940003,120.09807168000407,54301.09957872 2025-06-28,15:31:44.000,179,11063664,-795,0,1751124703,12701.245424829998,120.11216994000279,54301.07861736 2025-06-28,15:31:45.000,179,11063702,-795,0,1751124704,12701.393623649994,120.1756121100043,54300.98079768 2025-06-28,15:31:46.000,179,11063638,-795,0,1751124705,12701.48793199,120.20380863000173,54300.77817120001 2025-06-28,15:31:47.000,179,11063682,-795,0,1751124706,12701.73043915,120.19675950000237,54300.96682344001 2025-06-28,15:31:48.000,179,11063690,-795,0,1751124707,12701.878637969996,120.23200514999917,54301.12054008 2025-06-28,15:31:49.000,179,11063673,-795,0,1751124708,12701.932528450001,120.28134906000196,54301.25329536001 2025-06-28,15:31:50.000,179,11063699,-795,0,1751124709,12701.993155240001,120.26725080000324,54301.379063520006 2025-06-28,15:31:51.000,179,11063705,-795,0,1751124710,12702.107672509992,120.32364383999811,54301.48387032 2025-06-28,15:31:52.000,179,11063706,-795,0,1751124711,12702.215453470002,120.38003688000026,54301.63758696001 2025-06-28,15:31:53.000,179,11063664,-795,0,1751124712,12702.215453470002,120.48577382999792,54301.39303776 2025-06-28,15:31:54.000,179,11063685,-795,0,1751124713,12702.215453470002,120.4716755699992,54301.5118188 2025-06-28,15:31:55.000,179,11063699,-795,0,1751124714,12702.148090369992,120.57741252000415,54301.53976728001 2025-06-28,15:31:56.000,179,11063696,-795,0,1751124715,12701.946001069991,120.65495295000437,54301.70047104 2025-06-28,15:31:57.000,179,11063665,-795,0,1751124716,12701.878637969996,120.73954251000396,54301.77732936 2025-06-28,15:31:58.000,179,11063722,-795,0,1751124717,12701.85169273,120.79593554999883,54302.00790432 2025-06-28,15:31:59.000,179,11063649,-795,0,1751124718,12701.656339739995,120.89462337000441,54301.97296872001 2025-06-28,15:32:00.000,179,11063707,-795,0,1751124719,12701.595712949995,120.97216380000464,54301.7214324 2025-06-28,15:32:01.000,179,11063679,-795,0,1751124720,12701.50140460999,121.06380249000358,54301.9659816 2025-06-28,15:32:02.000,179,11063687,-795,0,1751124721,12701.299315309989,121.19068682999932,54301.84720056 2025-06-28,15:32:03.000,179,11063633,-795,0,1751124722,12701.184798039998,121.28232551999827,54302.06380128 2025-06-28,15:32:04.000,179,11063686,-795,0,1751124723,12701.002917669997,121.40216073000192,54302.07777552 2025-06-28,15:32:05.000,179,11063695,-795,0,1751124724,12700.868191469992,121.5219959399983,54302.147646720005 2025-06-28,15:32:06.000,179,11063685,-795,0,1751124725,12700.740201579996,121.66297854000004,54302.30835048001 2025-06-28,15:32:07.000,179,11063671,-795,0,1751124726,12700.645893239991,121.86740331000328,54302.16162096001 2025-06-28,15:32:08.000,179,11063681,-795,0,1751124727,12700.45054025,121.99428764999902,54302.08476264 2025-06-28,15:32:09.000,179,11063714,-795,0,1751124728,12700.315814049995,122.10707373000332,54302.049827040006 2025-06-28,15:32:10.000,179,11063684,-795,0,1751124729,12700.194560469994,122.21281068000098,54302.23847928001 2025-06-28,15:32:11.000,179,11063678,-795,0,1751124730,12700.140669989989,122.36084241000208,54302.41315728 2025-06-28,15:32:12.000,179,11063674,-795,0,1751124731,12700.019416409988,122.51592327000253,54302.51796408 2025-06-28,15:32:13.000,179,11063690,-795,0,1751124732,12699.918371760003,122.62870934999955,54302.60879664 2025-06-28,15:32:14.000,179,11063677,-795,0,1751124733,12699.817327110002,122.74854456000321,54302.22450504 2025-06-28,15:32:15.000,179,11063660,-795,0,1751124734,12699.749964009992,122.86837976999959,54302.3502732 2025-06-28,15:32:16.000,179,11063697,-795,0,1751124735,12699.716282460002,122.91772368000238,54302.45508000001 2025-06-28,15:32:17.000,179,11063693,-795,0,1751124736,12699.655655670002,123.00936237000133,54302.35726032001 2025-06-28,15:32:18.000,179,11063701,-795,0,1751124737,12699.568083639992,123.02346063000005,54302.629758 2025-06-28,15:32:19.000,179,11063682,-795,0,1751124738,12699.440093749996,123.06575541000348,54302.37123456 2025-06-28,15:32:20.000,179,11063663,-795,0,1751124739,12699.379466959996,123.05165715000476,54302.45508000001 2025-06-28,15:32:21.000,179,11063725,-795,0,1751124740,12699.31210386,123.10805018999963,54302.52495120001 2025-06-28,15:32:22.000,179,11063660,-795,0,1751124741,12699.298631239995,123.11509931999899,54302.34328608 2025-06-28,15:32:23.000,179,11063695,-795,0,1751124742,12699.298631239995,123.13624671000434,54302.44110576 2025-06-28,15:32:24.000,179,11063687,-795,0,1751124743,12699.19085028,123.13624671000434,54302.30136336 2025-06-28,15:32:25.000,179,11063688,-795,0,1751124744,12699.22453182999,123.09395193000091,54302.46206712 2025-06-28,15:32:26.000,179,11063643,-795,0,1751124745,12699.298631239995,123.11509931999899,54302.65770648 2025-06-28,15:32:27.000,179,11063669,-795,0,1751124746,12699.298631239995,123.10805018999963,54302.60879664 2025-06-28,15:32:28.000,179,11063696,-795,0,1751124747,12699.29189493,123.08690280000155,54302.63674512 2025-06-28,15:32:29.000,179,11063698,-795,0,1751124748,12699.34578540999,123.07280454000283,54302.30136336 2025-06-28,15:32:30.000,179,11063672,-795,0,1751124749,12699.38620326999,123.06575541000348,54302.29437624 2025-06-28,15:32:31.000,179,11063669,-795,0,1751124750,12699.460302679996,123.03755888999876,54302.37822168001 2025-06-28,15:32:32.000,179,11063698,-795,0,1751124751,12699.419884819996,123.00231324000197,54302.41315728 2025-06-28,15:32:33.000,179,11063634,-795,0,1751124752,12699.541138399996,122.99526411000261,54302.67866784 2025-06-28,15:32:34.000,179,11063633,-795,0,1751124753,12699.628710429992,123.00231324000197,54302.64373224001 2025-06-28,15:32:35.000,179,11063688,-795,0,1751124754,12699.608501499992,123.0305097599994,54302.62277088001 2025-06-28,15:32:36.000,179,11063686,-795,0,1751124755,12699.615237810001,123.04460801999812,54302.30835048001 2025-06-28,15:32:37.000,179,11063691,-795,0,1751124756,12699.689337219992,123.09395193000091,54302.20354368 2025-06-28,15:32:38.000,179,11063668,-795,0,1751124757,12699.797118180002,123.12919757999771,54302.33629896001 2025-06-28,15:32:39.000,179,11063712,-795,0,1751124758,12699.945316999998,123.1785414900005,54302.3502732 2025-06-28,15:32:40.000,179,11063709,-795,0,1751124759,12700.106988439999,123.17149236000114,54302.65770648 2025-06-28,15:32:41.000,179,11063651,-795,0,1751124760,12700.26192356999,123.241983660002,54302.68565496 2025-06-28,15:32:42.000,179,11063650,-795,0,1751124761,12700.416858699995,123.30542583000351,54302.64373224001 2025-06-28,15:32:43.000,179,11063650,-795,0,1751124762,12700.558321209995,123.36181886999839,54302.60879664 2025-06-28,15:32:44.000,179,11063669,-795,0,1751124763,12700.679574789996,123.41116278000118,54302.40617016001 2025-06-28,15:32:45.000,179,11063620,-795,0,1751124764,12700.847982539992,123.49575234000076,54302.39918304 2025-06-28,15:32:46.000,179,11063707,-795,0,1751124765,12701.056808150002,123.56624364000163,54302.50398984001 2025-06-28,15:32:47.000,179,11063688,-795,0,1751124766,12701.258897449989,123.56624364000163,54302.888281440006 2025-06-28,15:32:48.000,179,11063692,-795,0,1751124767,12701.434041509994,123.6367349400025,54302.88129432001 2025-06-28,15:32:49.000,179,11063693,-795,0,1751124768,12701.60918557,123.66493145999993,54302.83937160001 2025-06-28,15:32:50.000,179,11063692,-795,0,1751124769,12701.797802249996,123.72837363000144,54303.00007536001 2025-06-28,15:32:51.000,179,11063620,-795,0,1751124770,12702.006627859992,123.79181580000295,54302.79744888 2025-06-28,15:32:52.000,179,11063724,-795,0,1751124771,12702.195244540002,123.82706144999975,54302.82539736 2025-06-28,15:32:53.000,179,11063685,-795,0,1751124772,12702.309761809993,123.86230710000382,54302.9441784 2025-06-28,15:32:54.000,179,11063701,-795,0,1751124773,12702.343443359998,123.84115970999846,54303.02103672 2025-06-28,15:32:55.000,179,11063707,-795,0,1751124774,12702.518587419989,123.84820883999782,54303.1887276 2025-06-28,15:32:56.000,179,11063684,-795,0,1751124775,12702.673522549994,123.79886493000231,54303.30750864 2025-06-28,15:32:57.000,179,11063674,-795,0,1751124776,12702.76783089,123.81296319000103,54303.30052152 2025-06-28,15:32:58.000,179,11063607,-795,0,1751124777,12702.835193989995,123.77771754000423,54303.06295944 2025-06-28,15:32:59.000,179,11063648,-795,0,1751124778,12702.84193029999,123.72132450000208,54302.888281440006 2025-06-28,15:33:00.000,179,11063678,-795,0,1751124779,12703.00360173999,123.65788233000058,54302.96513976 2025-06-28,15:33:01.000,179,11063678,-795,0,1751124780,12703.1113827,123.57329277000099,54303.104882160005 2025-06-28,15:33:02.000,179,11063670,-795,0,1751124781,12703.306735689992,123.46755582000333,54303.36340560001 2025-06-28,15:33:03.000,179,11063709,-795,0,1751124782,12703.448198199992,123.38296626000374,54303.48218664001 2025-06-28,15:33:04.000,179,11063682,-795,0,1751124783,12703.542506539998,123.27018017999944,54303.3983412 2025-06-28,15:33:05.000,179,11063637,-795,0,1751124784,12703.710914289994,123.1785414900005,54303.20968896 2025-06-28,15:33:06.000,179,11063678,-795,0,1751124785,12703.91973989999,123.02346063000005,54303.23065032 2025-06-28,15:33:07.000,179,11063701,-795,0,1751124786,12704.04099347999,122.99526411000261,54303.272573040005 2025-06-28,15:33:08.000,179,11063679,-795,0,1751124787,12704.27002802,122.91067455000302,54303.31449576001 2025-06-28,15:33:09.000,179,11063644,-795,0,1751124788,12704.398017909996,122.81903586000408,54303.41930256 2025-06-28,15:33:10.000,179,11063680,-795,0,1751124789,12704.606843519992,122.75559369000257,54303.51013512001 2025-06-28,15:33:11.000,179,11063664,-795,0,1751124790,12704.734833410002,122.73444630000449,54303.69180024 2025-06-28,15:33:12.000,179,11063680,-795,0,1751124791,12704.909977469993,122.69920065000042,54303.79660704001 2025-06-28,15:33:13.000,179,11063701,-795,0,1751124792,12704.950395329994,122.69215152000106,54303.607954800005 2025-06-28,15:33:14.000,179,11063679,-795,0,1751124793,12704.984076879999,122.69215152000106,54303.53109648001 2025-06-28,15:33:15.000,179,11063621,-755,0,1751124794,12705.024494739999,122.7203480399985,54303.62192904 2025-06-28,15:33:16.000,179,11063687,-795,0,1751124795,12705.004285809999,122.71329890999914,54303.97827216 2025-06-28,15:33:17.000,179,11063689,-795,0,1751124796,12704.984076879999,122.75559369000257,54304.041156240004 2025-06-28,15:33:18.000,179,11063705,-795,0,1751124797,12704.916713779989,122.80493759999808,54304.04814336 2025-06-28,15:33:19.000,179,11063644,-795,0,1751124798,12704.802196509998,122.8331341200028,54304.04814336 2025-06-28,15:33:20.000,179,11063712,-795,0,1751124799,12704.829141749993,122.8965762900043,54303.992246400005 2025-06-28,15:33:21.000,179,11063670,-795,0,1751124800,12704.788723889993,122.97411672000453,54304.05513048001 2025-06-28,15:33:22.000,179,11063649,-795,0,1751124801,12704.687679239993,122.96001845999854,54304.027182 2025-06-28,15:33:23.000,179,11063659,-795,0,1751124802,12704.680942929997,123.01641150000069,54304.278718320005 2025-06-28,15:33:24.000,179,11063630,-795,0,1751124803,12704.512535180002,123.07280454000283,54304.12500168 2025-06-28,15:33:25.000,179,11063653,-795,0,1751124804,12704.458644699997,123.04460801999812,54304.062117600006 2025-06-28,15:33:26.000,179,11063665,-795,0,1751124805,12704.472117320001,123.12214844999835,54304.32064104001 2025-06-28,15:33:27.000,179,11063665,-795,0,1751124806,12704.573161970002,123.17149236000114,54304.159937280005 2025-06-28,15:33:28.000,179,11063722,-795,0,1751124807,12704.485589939992,123.21378714000457,54304.20186000001 2025-06-28,15:33:29.000,179,11063661,-795,0,1751124808,12704.458644699997,123.22083627000393,54304.08307896001 2025-06-28,15:33:30.000,179,11063623,-795,0,1751124809,12704.377808979996,123.22083627000393,54304.27173120001 2025-06-28,15:33:31.000,179,11063683,-795,0,1751124810,12704.33065481,123.19968887999858,54304.52326752 2025-06-28,15:33:32.000,179,11063712,-795,0,1751124811,12704.24981909,123.19263974999922,54304.62807432 2025-06-28,15:33:33.000,179,11063714,-795,0,1751124812,12704.14203812999,123.17149236000114,54304.63506144001 2025-06-28,15:33:34.000,179,11063724,-795,0,1751124813,12703.98036668999,123.15034497000306,54304.39051224001 2025-06-28,15:33:35.000,179,11063728,-795,0,1751124814,12703.825431559999,123.11509931999899,54304.3066668 2025-06-28,15:33:36.000,179,11063665,-795,0,1751124815,12703.731123219994,123.07280454000283,54304.46038344 2025-06-28,15:33:37.000,179,11063651,-795,0,1751124816,12703.549242849993,123.04460801999812,54304.39051224001 2025-06-28,15:33:38.000,179,11063690,-795,0,1751124817,12703.293263070002,122.95296932999918,54304.50929328001 2025-06-28,15:33:39.000,179,11063691,-795,0,1751124818,12703.09117377,122.90362542000366,54304.278718320005 2025-06-28,15:33:40.000,179,11063685,-795,0,1751124819,12702.94971126,122.87542889999895,54304.27173120001 2025-06-28,15:33:41.000,179,11063653,-795,0,1751124820,12702.78803982,122.78379021,54304.2367956 2025-06-28,15:33:42.000,179,11063673,-795,0,1751124821,12702.74088564999,122.75559369000257,54304.13198880001 2025-06-28,15:33:43.000,179,11063649,-795,0,1751124822,12702.68699517,122.73444630000449,54304.01320776001 2025-06-28,15:33:44.000,179,11063688,-795,0,1751124823,12702.606159449999,122.7203480399985,54303.85949112 2025-06-28,15:33:45.000,179,11063686,-795,0,1751124824,12702.606159449999,122.70624977999978,54304.041156240004 2025-06-28,15:33:46.000,179,11063678,-795,0,1751124825,12702.63984099999,122.6851023900017,54304.05513048001 2025-06-28,15:33:47.000,179,11063668,-795,0,1751124826,12702.63984099999,122.70624977999978,54303.943336560005 2025-06-28,15:33:48.000,179,11063695,-795,0,1751124827,12702.646577309999,122.74149543000385,54303.894426720006 2025-06-28,15:33:49.000,179,11063700,-795,0,1751124828,12702.666786239999,122.8331341200028,54303.48218664001 2025-06-28,15:33:50.000,179,11063617,-795,0,1751124829,12702.70046778999,122.86837976999959,54303.40532832 2025-06-28,15:33:51.000,179,11063676,-795,0,1751124830,12702.68699517,122.94592019999982,54303.25161168 2025-06-28,15:33:52.000,179,11063679,-795,0,1751124831,12702.80824875,123.02346063000005,54303.559044960006 2025-06-28,15:33:53.000,179,11063678,-795,0,1751124832,12702.9092934,123.02346063000005,54303.71974872001 2025-06-28,15:33:54.000,179,11063676,-795,0,1751124833,12702.916029709995,123.07280454000283,54303.64987752001 2025-06-28,15:33:55.000,179,11063678,-795,0,1751124834,12703.01033805,123.11509931999899,54303.559044960006 2025-06-28,15:33:56.000,179,11063663,-795,0,1751124835,12703.03054698,123.1432958400037,54303.27956016 2025-06-28,15:33:57.000,179,11063703,-795,0,1751124836,12703.077701149996,123.12919757999771,54303.055972320006 2025-06-28,15:33:58.000,179,11063652,-795,0,1751124837,12703.225899969992,123.07280454000283,54303.25161168 2025-06-28,15:33:59.000,179,11063687,-795,0,1751124838,12703.347153549992,123.05165715000476,54303.14680488001 2025-06-28,15:34:00.000,179,11063655,-795,0,1751124839,12703.495352370002,122.9670675899979,54303.41930256 2025-06-28,15:34:01.000,179,11063665,-795,0,1751124840,12703.704177979998,122.91772368000238,54303.41930256 2025-06-28,15:34:02.000,179,11063640,-795,0,1751124841,12703.872585729994,122.82608499000344,54303.35641848 2025-06-28,15:34:03.000,179,11063607,-795,0,1751124842,12704.074675029995,122.76264282000193,54303.25161168 2025-06-28,15:34:04.000,179,11063648,-795,0,1751124843,12704.175719679995,122.65690587000427,54302.95116552 2025-06-28,15:34:05.000,179,11063661,-795,0,1751124844,12704.33065481,122.59346370000276,54302.9441784 2025-06-28,15:34:06.000,179,11063692,-795,0,1751124845,12704.539480419997,122.50887414000317,54303.0839208 2025-06-28,15:34:07.000,179,11063670,-795,0,1751124846,12704.640525069997,122.48067761999846,54303.30052152 2025-06-28,15:34:08.000,179,11063688,-795,0,1751124847,12704.694415550002,122.38198980000016,54303.27956016 2025-06-28,15:34:09.000,179,11063702,-795,0,1751124848,12704.647261379992,122.34674415000336,54303.17475336001 2025-06-28,15:34:10.000,179,11063665,-795,0,1751124849,12704.667470309992,122.27625285000249,54303.21667608001 2025-06-28,15:34:11.000,179,11063724,-795,0,1751124850,12704.707888169993,122.24100719999842,54303.0140496 2025-06-28,15:34:12.000,179,11063692,-795,0,1751124851,12704.680942929997,122.17756503000419,54303.035010960004 2025-06-28,15:34:13.000,179,11063667,-795,0,1751124852,12704.627052449992,122.14231938000012,54303.1188564 2025-06-28,15:34:14.000,179,11063663,-795,0,1751124853,12704.532744110002,122.0295333000031,54303.391354080006 2025-06-28,15:34:15.000,179,11063696,-795,0,1751124854,12704.404754219991,121.97314026000095,54303.272573040005 2025-06-28,15:34:16.000,179,11063684,-795,0,1751124855,12704.391281600001,121.90969808999944,54303.370392720004 2025-06-28,15:34:17.000,179,11063699,-795,0,1751124856,12704.357600049996,121.83215765999921,54303.37737984 2025-06-28,15:34:18.000,179,11063726,-795,0,1751124857,12704.317182189996,121.74756809999963,54303.07693368001 2025-06-28,15:34:19.000,179,11063701,-795,0,1751124858,12704.10835658,121.71232245000283,54302.818410240005 2025-06-28,15:34:20.000,179,11063683,-795,0,1751124859,12704.08141133999,121.6700276699994,54302.8743072 2025-06-28,15:34:21.000,179,11063671,-795,0,1751124860,12704.014048239995,121.59953636999853,54303.055972320006 2025-06-28,15:34:22.000,179,11063676,-795,0,1751124861,12703.973630379995,121.57838898000045,54303.19571472001 2025-06-28,15:34:23.000,179,11063652,-795,0,1751124862,12703.892794659994,121.62773289000324,54303.1887276 2025-06-28,15:34:24.000,179,11063724,-795,0,1751124863,12703.764804769999,121.66297854000004,54303.202701840004 2025-06-28,15:34:25.000,179,11063710,-795,0,1751124864,12703.650287499993,121.73346984000091,54302.84635872 2025-06-28,15:34:26.000,179,11063647,-795,0,1751124865,12703.468407129993,121.8180594000005,54302.63674512 2025-06-28,15:34:27.000,179,11063676,-795,0,1751124866,12703.394307720002,121.83920678999857,54302.67168072001 2025-06-28,15:34:28.000,179,11063672,-795,0,1751124867,12703.246108899992,121.88855070000136,54302.91622992 2025-06-28,15:34:29.000,179,11063681,-795,0,1751124868,12703.077701149996,121.98723851999966,54302.91622992 2025-06-28,15:34:30.000,179,11063621,-795,0,1751124869,12702.94297494999,121.99428764999902,54302.92321704 2025-06-28,15:34:31.000,179,11063635,-795,0,1751124870,12702.78130350999,122.06477894999989,54303.04199808 2025-06-28,15:34:32.000,179,11063705,-795,0,1751124871,12702.666786239999,122.0929754700046,54302.93020416001 2025-06-28,15:34:33.000,179,11063627,-795,0,1751124872,12702.491642179994,122.14231938000012,54302.75552616 2025-06-28,15:34:34.000,179,11063677,-795,0,1751124873,12702.296289190002,122.12117199000204,54302.531938320004 2025-06-28,15:34:35.000,179,11063607,-795,0,1751124874,12702.208717159992,122.15641763999884,54302.63674512 2025-06-28,15:34:36.000,179,11063728,-795,0,1751124875,12702.073990960002,122.1282211200014,54302.90924280001 2025-06-28,15:34:37.000,179,11063691,-795,0,1751124876,12701.993155240001,122.12117199000204,54302.8743072 2025-06-28,15:34:38.000,179,11063635,-795,0,1751124877,12701.885374279991,122.07887720999861,54302.67866784 2025-06-28,15:34:39.000,179,11063710,-795,0,1751124878,12701.737175459995,122.06477894999989,54302.42713152001 2025-06-28,15:34:40.000,179,11063691,-795,0,1751124879,12701.87190166,122.02248417000374,54302.42713152001 2025-06-28,15:34:41.000,179,11063676,-795,0,1751124880,12701.939264759996,121.96609113000159,54302.46206712 2025-06-28,15:34:42.000,179,11063669,-795,0,1751124881,12701.87190166,121.98723851999966,54302.266427760005 2025-06-28,15:34:43.000,179,11063644,-795,0,1751124882,12701.89211059,121.97314026000095,54302.54591256001 2025-06-28,15:34:44.000,179,11063693,-795,0,1751124883,12701.966209999991,121.93789461000415,54302.33629896001 2025-06-28,15:34:45.000,179,11063644,-795,0,1751124884,12701.993155240001,121.92379634999816,54302.37123456 2025-06-28,15:34:46.000,179,11063695,-795,0,1751124885,12702.067254649992,121.93084548000479,54302.2454664 2025-06-28,15:34:47.000,179,11063678,-795,0,1751124886,12702.208717159992,121.9167472199988,54302.105724 2025-06-28,15:34:48.000,179,11063656,-795,0,1751124887,12702.377124909988,121.90969808999944,54302.07777552 2025-06-28,15:34:49.000,179,11063666,-795,0,1751124888,12702.397333839988,121.93789461000415,54301.91707176 2025-06-28,15:34:50.000,179,11063677,-675,0,1751124889,12702.518587419989,121.87445244000264,54302.16860808001 2025-06-28,15:34:51.000,179,11063647,-795,0,1751124890,12702.66004992999,121.90264896000008,54302.20354368 2025-06-28,15:34:52.000,179,11063655,-795,0,1751124891,12702.84193029999,121.90264896000008,54302.25245352 2025-06-28,15:34:53.000,179,11063701,-795,0,1751124892,12702.94971126,121.90969808999944,54302.25245352 2025-06-28,15:34:54.000,179,11063706,-795,0,1751124893,12703.077701149996,121.93084548000479,54301.98694296 2025-06-28,15:34:55.000,179,11063677,-795,0,1751124894,12703.185482109991,122.00838590999774,54301.99393008001 2025-06-28,15:34:56.000,179,11063651,-795,0,1751124895,12703.387571409992,122.04363156000181,54302.098736880005 2025-06-28,15:34:57.000,179,11063691,-795,0,1751124896,12703.508824989993,122.02248417000374,54302.266427760005 2025-06-28,15:34:58.000,179,11063594,-795,0,1751124897,12703.596397019988,122.0929754700046,54302.27341488 2025-06-28,15:34:59.000,179,11063672,-795,0,1751124898,12703.636814879988,122.13527025000076,54302.13367248 2025-06-28,15:35:00.000,179,11063626,-795,0,1751124899,12703.751332149994,122.2269089399997,54302.15463384 2025-06-28,15:35:01.000,179,11063683,-795,0,1751124900,12703.92647621,122.26215459000377,54302.05681416 2025-06-28,15:35:02.000,179,11063657,-795,0,1751124901,12704.06120240999,122.33264589000464,54301.98694296 2025-06-28,15:35:03.000,179,11063679,-795,0,1751124902,12704.175719679995,122.36084241000208,54302.049827040006 2025-06-28,15:35:04.000,179,11063634,-795,0,1751124903,12704.256555399996,122.41018632000487,54301.99393008001 2025-06-28,15:35:05.000,179,11063709,-795,0,1751124904,12704.398017909996,122.41018632000487,54302.315337600005 2025-06-28,15:35:06.000,179,11063613,-795,0,1751124905,12704.445172079992,122.44543197000166,54302.15463384 2025-06-28,15:35:07.000,179,11063614,-795,0,1751124906,12704.640525069997,122.48772674999782,54302.30136336 2025-06-28,15:35:08.000,179,11063681,-795,0,1751124907,12704.728097099993,122.54411978999997,54302.37822168001 2025-06-28,15:35:09.000,179,11063668,-795,0,1751124908,12704.849350679993,122.55821804999869,54301.87514904001 2025-06-28,15:35:10.000,179,11063691,-795,0,1751124909,12705.031231049994,122.56526717999805,54302.07078840001 2025-06-28,15:35:11.000,179,11063658,-795,0,1751124910,12705.26026558999,122.55116891999933,54302.29437624 2025-06-28,15:35:12.000,179,11063666,-795,0,1751124911,12705.38825548,122.55821804999869,54302.5598868 2025-06-28,15:35:13.000,179,11063656,-795,0,1751124912,12705.502772749991,122.63575847999891,54302.57386104001 2025-06-28,15:35:14.000,179,11063660,-795,0,1751124913,12705.556663229996,122.70624977999978,54302.364247440004 2025-06-28,15:35:15.000,179,11063595,-795,0,1751124914,12705.603817399991,122.77674108000065,54302.51796408 2025-06-28,15:35:16.000,179,11063684,-795,0,1751124915,12705.718334669997,122.92477281000174,54302.37822168001 2025-06-28,15:35:17.000,179,11063653,-795,0,1751124916,12705.772225150002,123.00231324000197,54302.37822168001 2025-06-28,15:35:18.000,179,11063677,-795,0,1751124917,12705.738543599997,123.15034497000306,54302.434118640005 2025-06-28,15:35:19.000,179,11063649,-795,0,1751124918,12705.725070979992,123.19968887999858,54302.650719360005 2025-06-28,15:35:20.000,179,11063664,-795,0,1751124919,12705.718334669997,123.36181886999839,54302.888281440006 2025-06-28,15:35:21.000,179,11063657,-795,0,1751124920,12705.738543599997,123.46755582000333,54303.104882160005 2025-06-28,15:35:22.000,179,11063629,-795,0,1751124921,12705.650971570001,123.56624364000163,54303.1188564 2025-06-28,15:35:23.000,179,11063640,-795,0,1751124922,12705.650971570001,123.60148928999843,54302.91622992 2025-06-28,15:35:24.000,179,11063663,-795,0,1751124923,12705.496036439996,123.65083320000122,54302.82539736 2025-06-28,15:35:25.000,179,11063693,-795,0,1751124924,12705.502772749991,123.67902971999865,54302.88129432001 2025-06-28,15:35:26.000,179,11063657,-795,0,1751124925,12705.44214595999,123.6719805899993,54303.24462456001 2025-06-28,15:35:27.000,179,11063666,-795,0,1751124926,12705.48930013,123.58034190000035,54303.37737984 2025-06-28,15:35:28.000,179,11063679,-795,0,1751124927,12705.44214595999,123.58034190000035,54303.25161168 2025-06-28,15:35:29.000,179,11063633,-795,0,1751124928,12705.46235488999,123.49575234000076,54303.33545712001 2025-06-28,15:35:30.000,179,11063598,-795,0,1751124929,12705.50950906,123.45345756000461,54303.30052152 2025-06-28,15:35:31.000,179,11063592,-795,0,1751124930,12705.516245369996,123.37591713000438,54303.23065032 2025-06-28,15:35:32.000,179,11063713,-795,0,1751124931,12705.52971799,123.31952409000223,54303.32847 2025-06-28,15:35:33.000,179,11063668,-795,0,1751124932,12705.543190609991,123.20673800999793,54303.35641848 2025-06-28,15:35:34.000,179,11063675,-795,0,1751124933,12705.374782859995,123.12919757999771,54303.489173760005 2025-06-28,15:35:35.000,179,11063676,-795,0,1751124934,12705.415200719995,123.07280454000283,54303.62891616001 2025-06-28,15:35:36.000,179,11063765,-795,0,1751124935,12705.334364999995,123.05165715000476,54303.775645680005 2025-06-28,15:35:37.000,179,11063706,-795,0,1751124936,12705.22658404,122.96001845999854,54303.7826328 2025-06-28,15:35:38.000,179,11063668,-795,0,1751124937,12705.024494739999,122.99526411000261,54303.53109648001 2025-06-28,15:35:39.000,179,11063683,-795,0,1751124938,12704.808932819993,122.93887107000046,54303.321482880005 2025-06-28,15:35:40.000,179,11063711,-795,0,1751124939,12704.579898279997,122.91772368000238,54303.43327680001 2025-06-28,15:35:41.000,179,11063675,-715,0,1751124940,12704.317182189996,122.9318219400011,54303.55205784001 2025-06-28,15:35:42.000,179,11063682,-795,0,1751124941,12704.054466099995,123.01641150000069,54303.61494192 2025-06-28,15:35:43.000,179,11063677,-795,0,1751124942,12703.872585729994,122.98821498000325,54303.59398056 2025-06-28,15:35:44.000,179,11063687,-795,0,1751124943,12703.576188089988,123.0305097599994,54303.60096768001 2025-06-28,15:35:45.000,179,11063680,-795,0,1751124944,12703.387571409992,123.04460801999812,54303.202701840004 2025-06-28,15:35:46.000,179,11063673,-795,0,1751124945,12703.225899969992,123.10805018999963,54303.272573040005 2025-06-28,15:35:47.000,179,11063700,-795,0,1751124946,12703.145064249991,123.12919757999771,54303.18174048 2025-06-28,15:35:48.000,179,11063638,-795,0,1751124947,12703.07096484,123.19968887999858,54303.24462456001 2025-06-28,15:35:49.000,179,11063649,-795,0,1751124948,12703.05075591,123.22083627000393,54303.25161168 2025-06-28,15:35:50.000,179,11063671,-795,0,1751124949,12703.084437459991,123.27018017999944,54303.23763744 2025-06-28,15:35:51.000,179,11063624,-795,0,1751124950,12703.225899969992,123.32657322000159,54303.202701840004 2025-06-28,15:35:52.000,179,11063657,-795,0,1751124951,12703.468407129993,123.37591713000438,54303.33545712001 2025-06-28,15:35:53.000,179,11063641,-795,0,1751124952,12703.663760119998,123.40411365000182,54303.055972320006 2025-06-28,15:35:54.000,179,11063656,-795,0,1751124953,12703.81869524999,123.40411365000182,54303.104882160005 2025-06-28,15:35:55.000,179,11063687,-795,0,1751124954,12703.93994882999,123.43935929999861,54302.85334584 2025-06-28,15:35:56.000,179,11063611,-795,0,1751124955,12704.20266491999,123.40411365000182,54303.13283064 2025-06-28,15:35:57.000,179,11063681,-795,0,1751124956,12704.512535180002,123.39706452000246,54303.25161168 2025-06-28,15:35:58.000,179,11063683,-795,0,1751124957,12704.606843519992,123.3900153900031,54303.04199808 2025-06-28,15:35:59.000,179,11063713,-795,0,1751124958,12704.835878059988,123.32657322000159,54303.13283064 2025-06-28,15:36:00.000,179,11063644,-795,0,1751124959,12705.071648909994,123.26313105000008,54302.96513976 2025-06-28,15:36:01.000,179,11063650,-795,0,1751124960,12705.28721083,123.15739410000242,54303.07693368001 2025-06-28,15:36:02.000,179,11063652,-795,0,1751124961,12705.48256381999,123.06575541000348,54303.11186928 2025-06-28,15:36:03.000,179,11063639,-795,0,1751124962,12705.496036439996,122.96001845999854,54303.1188564 2025-06-28,15:36:04.000,179,11063630,-795,0,1751124963,12705.644235259992,122.88952715999767,54303.14680488001 2025-06-28,15:36:05.000,179,11063664,-795,0,1751124964,12705.873269800002,122.8331341200028,54303.20968896 2025-06-28,15:36:06.000,179,11063640,-795,0,1751124965,12706.122513269998,122.75559369000257,54303.370392720004 2025-06-28,15:36:07.000,179,11063651,-795,0,1751124966,12706.39870197999,122.60756196000148,54303.1188564 2025-06-28,15:36:08.000,179,11063675,-795,0,1751124967,12706.62100020999,122.50887414000317,54303.13283064 2025-06-28,15:36:09.000,179,11063639,-795,0,1751124968,12706.816353199996,122.42428458000359,54303.06295944 2025-06-28,15:36:10.000,179,11063583,-795,0,1751124969,12707.106014529993,122.26920372000313,54303.16776624001 2025-06-28,15:36:11.000,179,11063660,-795,0,1751124970,12707.463038959999,122.05068069000117,54303.32847 2025-06-28,15:36:12.000,179,11063665,-795,0,1751124971,12707.80659077,121.92379634999816,54303.440263920005 2025-06-28,15:36:13.000,179,11063681,-795,0,1751124972,12708.224241989992,121.74051897000027,54303.52410936 2025-06-28,15:36:14.000,179,11063672,-795,0,1751124973,12708.466749149993,121.57838898000045,54303.24462456001 2025-06-28,15:36:15.000,179,11063687,-795,0,1751124974,12708.992181329995,121.3246203000017,54303.51013512001 2025-06-28,15:36:16.000,179,11063702,-795,0,1751124975,12709.342469449992,121.13429379000445,54303.51013512001 2025-06-28,15:36:17.000,179,11063682,-795,0,1751124976,12709.766856979993,120.90872163000313,54303.62891616001 2025-06-28,15:36:18.000,179,11063679,-795,0,1751124977,12710.06325462,120.69724773000053,54303.74071008 2025-06-28,15:36:19.000,179,11063672,-795,0,1751124978,12710.3865975,120.52806861000136,54303.83852976001 2025-06-28,15:36:20.000,179,11063670,-795,0,1751124979,12710.797512409998,120.31659470999875,54304.027182 2025-06-28,15:36:21.000,179,11063694,-795,0,1751124980,12711.046755879994,120.1756121100043,54304.027182 2025-06-28,15:36:22.000,179,11063676,-795,0,1751124981,12711.289263039995,120.08397341999807,54303.9223752 2025-06-28,15:36:23.000,179,11063671,-795,0,1751124982,12711.551979129996,119.95708908000233,54304.03416912001 2025-06-28,15:36:24.000,179,11063612,-795,0,1751124983,12711.679969019991,119.87249952000275,54304.18089864001 2025-06-28,15:36:25.000,179,11063704,-795,0,1751124984,12711.801222599992,119.77381170000444,54304.36256376 2025-06-28,15:36:26.000,179,11063636,-795,0,1751124985,12711.814695219997,119.68217300999822,54304.46737056001 2025-06-28,15:36:27.000,179,11063659,-795,0,1751124986,12711.834904149997,119.65397649000079,54304.60711296001 2025-06-28,15:36:28.000,179,11063685,-795,0,1751124987,12711.727123190001,119.65397649000079,54304.732881120006 2025-06-28,15:36:29.000,179,11063685,-795,0,1751124988,12711.639551159991,119.61168171000463,54304.397499360006 2025-06-28,15:36:30.000,179,11063659,-795,0,1751124989,12711.619342229991,119.56233780000184,54304.614100080005 2025-06-28,15:36:31.000,179,11063639,-795,0,1751124990,12711.54524282,119.54119041000376,54304.80973944 2025-06-28,15:36:32.000,179,11063655,-795,0,1751124991,12711.43746185999,119.47774824000226,54304.97044320001 2025-06-28,15:36:33.000,179,11063661,-795,0,1751124992,12711.31620827999,119.42840432999947,54305.249928 2025-06-28,15:36:34.000,179,11063686,-795,0,1751124993,12711.080437429999,119.40020781000203,54305.19403104 2025-06-28,15:36:35.000,179,11063659,-795,0,1751124994,12710.905293369993,119.32971651000116,54305.13114696 2025-06-28,15:36:36.000,179,11063665,-635,0,1751124995,12710.804248719993,119.35086389999924,54305.22197952 2025-06-28,15:36:37.000,179,11063650,-795,0,1751124996,12710.676258829997,119.28742172999773,54305.18005680001 2025-06-28,15:36:38.000,179,11063676,-595,0,1751124997,12710.474169529996,119.21693043000414,54305.235953760006 2025-06-28,15:36:39.000,179,11063654,-795,0,1751124998,12710.19798081999,119.20988130000478,54305.12415984 2025-06-28,15:36:40.000,179,11063647,-795,0,1751124999,12709.9824189,119.13939000000391,54305.58530976 2025-06-28,15:36:41.000,179,11063694,-795,0,1751125000,12709.787065909994,119.06889870000305,54305.66216808001 2025-06-28,15:36:42.000,179,11063683,-795,0,1751125001,12709.463723029992,119.01955479000026,54305.65518096 2025-06-28,15:36:43.000,179,11063692,-795,0,1751125002,12709.133643839996,118.98430914000346,54305.56434840001 2025-06-28,15:36:44.000,179,11063662,-795,0,1751125003,12708.78335572,118.87857218999852,54305.39665752001 2025-06-28,15:36:45.000,179,11063671,-795,0,1751125004,12708.311814020002,118.81513002000429,54305.19403104 2025-06-28,15:36:46.000,179,11063645,-795,0,1751125005,12707.873953869996,118.77283524000086,54305.08223712 2025-06-28,15:36:47.000,179,11063691,-795,0,1751125006,12707.56408361,118.69529481000063,54305.62723248 2025-06-28,15:36:48.000,179,11063672,-795,0,1751125007,12707.159905009998,118.60365612000169,54305.718065040004 2025-06-28,15:36:49.000,179,11063636,-795,0,1751125008,12706.66815438,118.56841047000489,54305.49447720001 2025-06-28,15:36:50.000,179,11063664,-795,0,1751125009,12706.250503159994,118.50496830000338,54305.36870904 2025-06-28,15:36:51.000,179,11063628,-795,0,1751125010,12705.920423969998,118.44857526000123,54305.17306968 2025-06-28,15:36:52.000,179,11063642,-795,0,1751125011,12705.590344780001,118.41332961000444,54305.166082560005 2025-06-28,15:36:53.000,179,11063664,-795,0,1751125012,12705.253529279995,118.42742787000316,54305.08223712 2025-06-28,15:36:54.000,179,11063702,-795,0,1751125013,12704.916713779989,118.38513308999973,54305.08922424001 2025-06-28,15:36:55.000,179,11063674,-795,0,1751125014,12704.667470309992,118.42742787000316,54305.20800528001 2025-06-28,15:36:56.000,179,11063688,-795,0,1751125015,12704.465381009992,118.44857526000123,54305.34076056 2025-06-28,15:36:57.000,179,11063685,-795,0,1751125016,12704.236346469996,118.54021395000018,54305.166082560005 2025-06-28,15:36:58.000,179,11063657,-795,0,1751125017,12703.913003589994,118.58250873000361,54304.80275232001 2025-06-28,15:36:59.000,179,11063673,-795,0,1751125018,12703.657023809988,118.68119655000191,54304.50929328001 2025-06-28,15:37:00.000,179,11063663,-795,0,1751125019,12703.502088679998,118.74463872000342,54304.53025464 2025-06-28,15:37:01.000,179,11063621,-795,0,1751125020,12703.279790449997,118.83627741000237,54304.42544784 2025-06-28,15:37:02.000,179,11063693,-795,0,1751125021,12703.104646389991,118.85742480000044,54304.72589400001 2025-06-28,15:37:03.000,179,11063672,-795,0,1751125022,12702.92950233,118.93496523000067,54304.565190240006 2025-06-28,15:37:04.000,179,11063679,-795,0,1751125023,12702.72067671999,118.93496523000067,54304.47435768 2025-06-28,15:37:05.000,179,11063707,-795,0,1751125024,12702.592686829994,119.01955479000026,54304.43243496 2025-06-28,15:37:06.000,179,11063679,-795,0,1751125025,12702.363652289998,119.0477513099977,54303.92936232 2025-06-28,15:37:07.000,179,11063672,-795,0,1751125026,12702.255871330002,119.0477513099977,54303.91538808001 2025-06-28,15:37:08.000,179,11063643,-795,0,1751125027,12702.134617750002,119.11824260999856,54303.84551688001 2025-06-28,15:37:09.000,179,11063668,-795,0,1751125028,12701.939264759996,119.10414434999984,54303.943336560005 2025-06-28,15:37:10.000,179,11063651,-795,0,1751125029,12701.844956419991,119.09709522000048,54303.824555520005 2025-06-28,15:37:11.000,179,11063668,-795,0,1751125030,12701.797802249996,119.13939000000391,54303.76865856001 2025-06-28,15:37:12.000,179,11063686,-795,0,1751125031,12701.74391176999,119.20988130000478,54303.76865856001 2025-06-28,15:37:13.000,179,11063685,-795,0,1751125032,12701.69002129,119.29447086000437,54303.440263920005 2025-06-28,15:37:14.000,179,11063635,-795,0,1751125033,12701.62265818999,119.36496215999796,54303.33545712001 2025-06-28,15:37:15.000,179,11063654,-795,0,1751125034,12701.52161353999,119.47774824000226,54303.13283064 2025-06-28,15:37:16.000,179,11063689,-795,0,1751125035,12701.50140460999,119.59758344999864,54303.19571472001 2025-06-28,15:37:17.000,179,11063663,-795,0,1751125036,12701.48793199,119.67512387999886,54303.30750864 2025-06-28,15:37:18.000,179,11063689,-795,0,1751125037,12701.48793199,119.79495909000252,54303.104882160005 2025-06-28,15:37:19.000,179,11063642,-795,0,1751125038,12701.434041509994,119.94299082000362,54303.02103672 2025-06-28,15:37:20.000,179,11063671,-795,0,1751125039,12701.50140460999,120.04167864000192,54302.8743072 2025-06-28,15:37:21.000,179,11063617,-795,0,1751125040,12701.54182246999,120.1615138499983,54302.83937160001 2025-06-28,15:37:22.000,179,11063616,-795,0,1751125041,12701.56203139999,120.26020167000388,54302.72757768 2025-06-28,15:37:23.000,179,11063644,-795,0,1751125042,12701.535086159995,120.35888949000218,54302.720590560006 2025-06-28,15:37:24.000,179,11063691,-795,0,1751125043,12701.60244925999,120.41528253000433,54302.867320080004 2025-06-28,15:37:25.000,179,11063690,-795,0,1751125044,12701.595712949995,120.49987209000392,54302.650719360005 2025-06-28,15:37:26.000,179,11063689,-795,0,1751125045,12701.62265818999,120.57741252000415,54302.52495120001 2025-06-28,15:37:27.000,179,11063650,-795,0,1751125046,12701.865165349991,120.59151078000286,54302.62277088001 2025-06-28,15:37:28.000,179,11063666,-795,0,1751125047,12702.033573100001,120.6197073000003,54302.39219592 2025-06-28,15:37:29.000,179,11063696,-795,0,1751125048,12702.080727269997,120.67610034000245,54302.11969824001 2025-06-28,15:37:30.000,179,11063683,-795,0,1751125049,12702.255871330002,120.63380555999902,54302.00091720001 2025-06-28,15:37:31.000,179,11063658,-795,0,1751125050,12702.585950519999,120.5844616500035,54302.37123456 2025-06-28,15:37:32.000,179,11063658,-795,0,1751125051,12702.855402919995,120.56331425999815,54302.33629896001 2025-06-28,15:37:33.000,179,11063663,-795,0,1751125052,12703.138327939996,120.53511774000071,54302.29437624 2025-06-28,15:37:34.000,179,11063655,-795,0,1751125053,12703.427989269992,120.45052818000113,54302.18956944001 2025-06-28,15:37:35.000,179,11063698,-795,0,1751125054,12703.724386909998,120.45052818000113,54301.9659816 2025-06-28,15:37:36.000,179,11063683,-795,0,1751125055,12704.074675029995,120.39413513999898,54301.98694296 2025-06-28,15:37:37.000,179,11063684,-795,0,1751125056,12704.398017909996,120.31659470999875,54302.07777552 2025-06-28,15:37:38.000,179,11063687,-795,0,1751125057,12704.674206620002,120.28839819000132,54302.32232472 2025-06-28,15:37:39.000,179,11063678,-795,0,1751125058,12704.856086989988,120.23905427999853,54302.16162096001 2025-06-28,15:37:40.000,179,11063644,-795,0,1751125059,12705.112066769994,120.20380863000173,54302.266427760005 2025-06-28,15:37:41.000,179,11063685,-795,0,1751125060,12705.293947139995,120.1756121100043,54302.30835048001 2025-06-28,15:37:42.000,179,11063684,-795,0,1751125061,12705.4690912,120.15446471999894,54302.147646720005 2025-06-28,15:37:43.000,179,11063694,-795,0,1751125062,12705.617290019996,120.10512081000343,54302.25245352 2025-06-28,15:37:44.000,179,11063673,-795,0,1751125063,12705.691389430001,120.05577690000064,54302.15463384 2025-06-28,15:37:45.000,179,11063652,-795,0,1751125064,12705.725070979992,120.01348212000448,54302.13367248 2025-06-28,15:37:46.000,179,11063612,-795,0,1751125065,12705.866533489992,119.90774516999954,54302.41315728 2025-06-28,15:37:47.000,179,11063702,-795,0,1751125066,12705.960841829998,119.84430299999804,54302.40617016001 2025-06-28,15:37:48.000,179,11063692,-795,0,1751125067,12706.109040649993,119.72446779000165,54302.42713152001 2025-06-28,15:37:49.000,179,11063668,-795,0,1751125068,12706.304393639999,119.5341412800044,54302.25245352 2025-06-28,15:37:50.000,179,11063694,-795,0,1751125069,12706.513219249995,119.40725694000139,54302.09174976001 2025-06-28,15:37:51.000,179,11063672,-795,0,1751125070,12706.809616890001,119.19578303999879,54302.217517920006 2025-06-28,15:37:52.000,179,11063709,-795,0,1751125071,12707.186850249993,118.93496523000067,54302.364247440004 2025-06-28,15:37:53.000,179,11063659,-795,0,1751125072,12707.53713836999,118.77988437000022,54302.68565496 2025-06-28,15:37:54.000,179,11063677,-795,0,1751125073,12707.941316969991,118.6177543800004,54302.65770648 2025-06-28,15:37:55.000,179,11063673,-755,0,1751125074,12708.257923539997,118.39218221999909,54302.51796408 2025-06-28,15:37:56.000,179,11063652,-795,0,1751125075,12708.641893209999,118.20185571000184,54302.63674512 2025-06-28,15:37:57.000,179,11063699,-795,0,1751125076,12708.99891763999,118.09611876000417,54302.60879664 2025-06-28,15:37:58.000,179,11063688,-795,0,1751125077,12709.295315279996,118.00448006999795,54302.720590560006 2025-06-28,15:37:59.000,179,11063680,-795,0,1751125078,12709.443514099992,117.87054660000285,54302.67168072001 2025-06-28,15:38:00.000,179,11063682,-795,0,1751125079,12709.652339709988,117.84235007999814,54303.09090792 2025-06-28,15:38:01.000,179,11063679,-795,0,1751125080,12709.773593289989,117.78595704000327,54303.29353440001 2025-06-28,15:38:02.000,179,11063645,-795,0,1751125081,12709.800538529998,117.77890791000391,54303.30052152 2025-06-28,15:38:03.000,179,11063662,-795,0,1751125082,12709.679284949998,117.78595704000327,54303.44725104 2025-06-28,15:38:04.000,179,11063613,-795,0,1751125083,12709.531086130002,117.85644834000414,54303.24462456001 2025-06-28,15:38:05.000,179,11063634,-795,0,1751125084,12709.355942069997,117.88464486000157,54303.24462456001 2025-06-28,15:38:06.000,179,11063662,-795,0,1751125085,12709.207743250001,117.90579224999965,54303.489173760005 2025-06-28,15:38:07.000,179,11063679,-795,0,1751125086,12708.98544502,117.95513616000244,54303.66385176 2025-06-28,15:38:08.000,179,11063665,-795,0,1751125087,12708.79682833999,117.98333267999988,54303.90840096 2025-06-28,15:38:09.000,179,11063646,-795,0,1751125088,12708.527375939993,117.9621852900018,54303.80359416 2025-06-28,15:38:10.000,179,11063650,-795,0,1751125089,12708.392649740003,117.95513616000244,54303.9223752 2025-06-28,15:38:11.000,179,11063572,-795,0,1751125090,12708.284868779992,117.95513616000244,54303.9223752 2025-06-28,15:38:12.000,179,11063632,-795,0,1751125091,12708.224241989992,117.9621852900018,54303.92936232 2025-06-28,15:38:13.000,179,11063667,-795,0,1751125092,12708.217505679997,117.92693963999773,54303.97827216 2025-06-28,15:38:14.000,179,11063676,-795,0,1751125093,12708.210769370002,117.90579224999965,54303.894426720006 2025-06-28,15:38:15.000,179,11063639,-795,0,1751125094,12708.237714609997,117.87759573000221,54304.26474408 2025-06-28,15:38:16.000,179,11063689,-795,0,1751125095,12708.345495569993,117.84939921000478,54304.29967968001 2025-06-28,15:38:17.000,179,11063657,-795,0,1751125096,12708.439803909998,117.91989050999837,54304.4813448 2025-06-28,15:38:18.000,179,11063626,-795,0,1751125097,12708.534112249989,117.92693963999773,54304.57916448 2025-06-28,15:38:19.000,179,11063587,-795,0,1751125098,12708.480221769998,118.03267659000267,54304.19487288 2025-06-28,15:38:20.000,179,11063703,-795,0,1751125099,12708.480221769998,118.1595609299984,54304.36955088001 2025-06-28,15:38:21.000,179,11063640,-795,0,1751125100,12708.298341399997,118.25119962000463,54304.47435768 2025-06-28,15:38:22.000,179,11063691,-795,0,1751125101,12708.177087819997,118.43447700000252,54304.80973944 2025-06-28,15:38:23.000,179,11063680,-795,0,1751125102,12707.934580659996,118.56136133999826,54304.92852048 2025-06-28,15:38:24.000,179,11063691,-795,0,1751125103,12707.55734729999,118.71644219999871,54304.95646896 2025-06-28,15:38:25.000,179,11063691,-795,0,1751125104,12707.106014529993,118.85742480000044,54304.87262352001 2025-06-28,15:38:26.000,179,11063638,-795,0,1751125105,12706.755726409996,118.99135827000282,54304.71890688 2025-06-28,15:38:27.000,179,11063622,-795,0,1751125106,12706.230294229994,119.15348826000263,54304.76781672 2025-06-28,15:38:28.000,179,11063706,-795,0,1751125107,12705.799170389997,119.2592252100003,54304.64204856 2025-06-28,15:38:30.000,179,11063687,-795,0,1751125109,12704.984076879999,119.32971651000116,54304.71890688 2025-06-28,15:38:31.000,179,11063662,-795,0,1751125110,12704.694415550002,119.37906042000395,54304.78877808 2025-06-28,15:38:32.000,179,11063690,-795,0,1751125111,12704.620316139997,119.3579130299986,54304.80275232001 2025-06-28,15:38:33.000,179,11063660,-795,0,1751125112,12704.485589939992,119.36496215999796,54304.60711296001 2025-06-28,15:38:34.000,179,11063576,-795,0,1751125113,12704.465381009992,119.34381476999988,54304.28570544 2025-06-28,15:38:35.000,179,11063616,-795,0,1751125114,12704.465381009992,119.35086389999924,54304.29269256 2025-06-28,15:38:36.000,179,11063690,-795,0,1751125115,12704.539480419997,119.3579130299986,54304.29269256 2025-06-28,15:38:37.000,179,11063659,-795,0,1751125116,12704.640525069997,119.38610955000331,54304.45339632 2025-06-28,15:38:38.000,179,11063706,-795,0,1751125117,12704.653997690002,119.43545345999883,54304.229808480006 2025-06-28,15:38:39.000,179,11063665,-795,0,1751125118,12704.721360789998,119.4706991100029,54304.27173120001 2025-06-28,15:38:40.000,179,11063640,-795,0,1751125119,12704.781987579998,119.5693869300012,54304.15295016001 2025-06-28,15:38:41.000,179,11063656,-795,0,1751125120,12704.835878059988,119.68922214000486,54303.992246400005 2025-06-28,15:38:42.000,179,11063573,-795,0,1751125121,12704.829141749993,119.78790996000316,54303.99923352 2025-06-28,15:38:43.000,179,11063672,-795,0,1751125122,12704.768514959993,119.8161064800006,54303.96429792001 2025-06-28,15:38:44.000,179,11063650,-795,0,1751125123,12704.600107209997,119.84430299999804,54304.13198880001 2025-06-28,15:38:45.000,179,11063690,-795,0,1751125124,12704.438435769996,119.90069604000018,54303.96429792001 2025-06-28,15:38:46.000,179,11063679,-795,0,1751125125,12704.31044588,119.8795486500021,54303.992246400005 2025-06-28,15:38:47.000,179,11063705,-795,0,1751125126,12704.24981909,119.86545039000339,54304.03416912001 2025-06-28,15:38:48.000,179,11063683,-795,0,1751125127,12704.1891923,119.87249952000275,54303.78961992 2025-06-28,15:38:49.000,179,11063678,-795,0,1751125128,12704.12182919999,119.77381170000444,54303.6428904 2025-06-28,15:38:50.000,179,11063615,-795,0,1751125129,12704.04772979,119.68217300999822,54303.34943136 2025-06-28,15:38:51.000,179,11063638,-795,0,1751125130,12704.175719679995,119.54823954000312,54303.31449576001 2025-06-28,15:38:52.000,179,11063627,-795,0,1751125131,12704.31044588,119.36496215999796,54303.4682124 2025-06-28,15:38:53.000,179,11063695,-795,0,1751125132,12704.526007799992,119.2239795600035,54303.5730192 2025-06-28,15:38:54.000,179,11063651,-795,0,1751125133,12704.768514959993,119.09004609000112,54303.47519952 2025-06-28,15:38:55.000,179,11063683,-795,0,1751125134,12705.064912599999,118.88562131999788,54303.32847 2025-06-28,15:38:56.000,179,11063643,-795,0,1751125135,12705.394991789995,118.77988437000022,54302.986101120005 2025-06-28,15:38:57.000,179,11063679,-795,0,1751125136,12705.778961459997,118.59660699000233,54303.00706248001 2025-06-28,15:38:58.000,179,11063617,-795,0,1751125137,12706.210085299994,118.44152613000188,54303.0140496 2025-06-28,15:38:59.000,179,11063669,-795,0,1751125138,12706.594054969995,118.26529788000335,54303.30750864 2025-06-28,15:39:00.000,179,11063646,-795,0,1751125139,12706.856771059996,118.1595609299984,54303.17475336001 2025-06-28,15:39:01.000,179,11063644,-795,0,1751125140,12707.234004419988,118.0256274600033,54303.31449576001 2025-06-28,15:39:02.000,179,11063644,-795,0,1751125141,12707.55734729999,117.92693963999773,54303.41930256 2025-06-28,15:39:03.000,179,11063666,-795,0,1751125142,12707.873953869996,117.82120269000006,54303.29353440001 2025-06-28,15:39:04.000,179,11063677,-795,0,1751125143,12708.015416379996,117.7154657400024,54303.25161168 2025-06-28,15:39:05.000,179,11063684,-795,0,1751125144,12708.109724720001,117.5674340100013,54303.28654728 2025-06-28,15:39:06.000,179,11063620,-795,0,1751125145,12708.183824129992,117.45464793000428,54303.538083600004 2025-06-28,15:39:07.000,179,11063637,-795,0,1751125146,12708.150142580002,117.29956707000383,54303.51013512001 2025-06-28,15:39:08.000,179,11063678,-795,0,1751125147,12708.129933650001,117.18678098999953,54303.56603208 2025-06-28,15:39:09.000,179,11063672,-795,0,1751125148,12707.941316969991,117.11628968999867,54303.40532832 2025-06-28,15:39:10.000,179,11063669,-795,0,1751125149,12707.833536009995,116.95415969999885,54303.16077912 2025-06-28,15:39:11.000,179,11063671,-795,0,1751125150,12707.75943659999,116.79202970999904,54303.34244424001 2025-06-28,15:39:12.000,179,11063698,-795,0,1751125151,12707.651655639995,116.61580146000051,54303.45423816 2025-06-28,15:39:13.000,179,11063650,-795,0,1751125152,12707.510193129994,116.46776972999942,54303.41231544001 2025-06-28,15:39:14.000,179,11063587,-795,0,1751125153,12707.281158589998,116.27744322000217,54303.54507072 2025-06-28,15:39:15.000,179,11063625,-795,0,1751125154,12707.166641319993,116.05187106000085,54303.42628968 2025-06-28,15:39:16.000,179,11063578,-795,0,1751125155,12707.038651429997,115.88269194000168,54303.46122528001 2025-06-28,15:39:17.000,179,11063688,-795,0,1751125156,12706.937606779997,115.7135128200025,54303.26558592001 2025-06-28,15:39:18.000,179,11063631,-795,0,1751125157,12706.957815709997,115.48794066000119,54303.27956016 2025-06-28,15:39:19.000,179,11063667,-795,0,1751125158,12706.917397849997,115.3046632800033,54303.33545712001 2025-06-28,15:39:20.000,179,11063652,-795,0,1751125159,12706.755726409996,115.12843503000477,54303.29353440001 2025-06-28,15:39:21.000,179,11063657,-795,0,1751125160,12706.66815438,114.9451576499996,54303.4682124 2025-06-28,15:39:22.000,179,11063634,-795,0,1751125161,12706.573846039995,114.7971259199985,54303.538083600004 2025-06-28,15:39:23.000,179,11063684,-795,0,1751125162,12706.40543829,114.62089766999998,54303.538083600004 2025-06-28,15:39:24.000,179,11063674,-795,0,1751125163,12706.270712089994,114.50811159000295,54303.538083600004 2025-06-28,15:39:25.000,179,11063678,-795,0,1751125164,12705.967578139993,114.40942377000465,54303.09789504001 2025-06-28,15:39:26.000,179,11063624,-795,0,1751125165,12705.745279909992,114.22614638999949,54303.1188564 2025-06-28,15:39:27.000,179,11063674,-795,0,1751125166,12705.563399539991,114.12745857000118,54303.32847 2025-06-28,15:39:28.000,179,11063688,-795,0,1751125167,12705.30741976,113.96532858000137,54303.49616088 2025-06-28,15:39:29.000,179,11063639,-795,0,1751125168,12704.950395329994,113.831395109999,54303.49616088 2025-06-28,15:39:30.000,179,11063597,-795,0,1751125169,12704.620316139997,113.69041251000453,54303.23763744 2025-06-28,15:39:31.000,179,11063688,-795,0,1751125170,12704.350863740001,113.57762643000024,54303.30052152 2025-06-28,15:39:32.000,179,11063673,-795,0,1751125171,12704.00057561999,113.41549644000042,54302.93020416001 2025-06-28,15:39:33.000,179,11063649,-795,0,1751125172,12703.845640489999,113.28156296999805,54303.1188564 2025-06-28,15:39:34.000,179,11063669,-795,0,1751125173,12703.589660709993,113.14762950000295,54303.0839208 2025-06-28,15:39:35.000,179,11063658,-795,0,1751125174,12703.306735689992,113.04894168000465,54303.04199808 2025-06-28,15:39:36.000,179,11063678,-795,0,1751125175,12703.077701149996,112.88681169000483,54303.13283064 2025-06-28,15:39:37.000,179,11063636,-795,0,1751125176,12702.82845768,112.77402561000054,54303.00706248001 2025-06-28,15:39:38.000,179,11063586,-795,0,1751125177,12702.633104689994,112.68238692000159,54303.153792000005 2025-06-28,15:39:39.000,179,11063623,-795,0,1751125178,12702.397333839988,112.58369910000329,54303.0839208 2025-06-28,15:39:40.000,179,11063668,-795,0,1751125179,12702.114408820002,112.47796214999835,54302.67866784 2025-06-28,15:39:41.000,179,11063643,-795,0,1751125180,12701.865165349991,112.34402868000325,54302.71360344001 2025-06-28,15:39:42.000,179,11063692,-795,0,1751125181,12701.575504019995,112.24534085999767,54302.650719360005 2025-06-28,15:39:43.000,179,11063664,-795,0,1751125182,12701.306051619998,112.06206347999978,54302.95116552 2025-06-28,15:39:44.000,179,11063642,-795,0,1751125183,12700.969236119992,111.90698261999933,54302.83238448001 2025-06-28,15:39:45.000,179,11063625,-795,0,1751125184,12700.53137597,111.71665611000208,54302.601809520005 2025-06-28,15:39:46.000,179,11063655,-795,0,1751125185,12700.24845095,111.49813308000012,54302.58783528 2025-06-28,15:39:47.000,179,11063640,-795,0,1751125186,12699.952053309993,111.2725609199988,54302.18258232 2025-06-28,15:39:48.000,179,11063670,-795,0,1751125187,12699.662391979997,111.06813615000283,54302.07777552 2025-06-28,15:39:49.000,179,11063666,-795,0,1751125188,12699.40641219999,110.82846573000279,54301.95200736001 2025-06-28,15:39:50.000,179,11063685,-795,0,1751125189,12699.19085028,110.53945139999996,54301.84021344 2025-06-28,15:39:51.000,179,11063673,-795,0,1751125190,12699.10327824999,110.32797750000464,54301.97296872001 2025-06-28,15:39:52.000,179,11063662,-795,0,1751125191,12699.14369610999,110.10945447000267,54301.93803312 2025-06-28,15:39:53.000,179,11063662,-795,0,1751125192,12699.157168729995,109.88388231000135,54301.84720056 2025-06-28,15:39:54.000,179,11063654,-795,0,1751125193,12699.23126814,109.72175232000154,54301.46290896 2025-06-28,15:39:55.000,179,11063642,-795,0,1751125194,12699.339049099995,109.61601537000388,54301.29521808 2025-06-28,15:39:56.000,179,11063675,-795,0,1751125195,12699.460302679996,109.5173275499983,54301.190411280004 2025-06-28,15:39:57.000,179,11063684,-795,0,1751125196,12699.500720539996,109.4820819000015,54300.994771920006 2025-06-28,15:39:58.000,179,11063645,-795,0,1751125197,12699.547874709991,109.46093451000343,54301.162462800006 2025-06-28,15:39:59.000,179,11063645,-795,0,1751125198,12699.675864600002,109.41863973,54301.32316656001 2025-06-28,15:40:00.000,179,11063665,-795,0,1751125199,12699.547874709991,109.41863973,54300.994771920006 2025-06-28,15:40:01.000,179,11063663,-795,0,1751125200,12699.514193160001,109.44683625000471,54301.12054008 2025-06-28,15:40:02.000,179,11063630,-795,0,1751125201,12699.4737753,109.49618016000022,54300.94586208001 2025-06-28,15:40:03.000,179,11063672,-795,0,1751125202,12699.35252172,109.54552407000301,54300.91092648 2025-06-28,15:40:04.000,179,11063626,-795,0,1751125203,12699.217795519995,109.55257320000237,54300.8131068 2025-06-28,15:40:05.000,179,11063703,-795,0,1751125204,12699.008969909999,109.59486797999853,54300.94586208001 2025-06-28,15:40:06.000,179,11063634,-795,0,1751125205,12698.887716329999,109.57372059000045,54300.83406816 2025-06-28,15:40:07.000,179,11063659,-795,0,1751125206,12698.880980019989,109.60191710999788,54300.9528492 2025-06-28,15:40:08.000,179,11063640,-795,0,1751125207,12698.752990129993,109.62306450000324,54300.86900376001 2025-06-28,15:40:09.000,179,11063652,-795,0,1751125208,12698.712572269993,109.67240840999875,54300.61746744 2025-06-28,15:40:10.000,179,11063583,-795,0,1751125209,12698.530691899992,109.68650667000475,54300.28208568 2025-06-28,15:40:11.000,179,11063679,-795,0,1751125210,12698.557637140002,109.68650667000475,54300.39387960001 2025-06-28,15:40:12.000,179,11063608,-795,0,1751125211,12698.456592490002,109.77109623000433,54300.44278944001 2025-06-28,15:40:13.000,179,11063674,-795,0,1751125212,12698.510482969992,109.7640470999977,54300.61048032001 2025-06-28,15:40:14.000,179,11063663,-795,0,1751125213,12698.409438319992,109.88388231000135,54300.58253184001 2025-06-28,15:40:15.000,179,11063696,-795,0,1751125214,12698.274712120001,109.93322622000414,54300.491699280006 2025-06-28,15:40:16.000,179,11063705,-795,0,1751125215,12698.180403779996,110.06715968999924,54300.254137200005 2025-06-28,15:40:17.000,179,11063685,-795,0,1751125216,12697.998523409995,110.10945447000267,54300.06548496 2025-06-28,15:40:18.000,179,11063601,-795,0,1751125217,12697.796434109994,110.22928967999906,54300.14933040001 2025-06-28,15:40:19.000,179,11063653,-795,0,1751125218,12697.553926949993,110.22928967999906,54300.07945920001 2025-06-28,15:40:20.000,179,11063645,-795,0,1751125219,12697.244056689997,110.24338793999777,54300.19125312 2025-06-28,15:40:21.000,179,11063693,-795,0,1751125220,12697.028494769991,110.26453533000313,54300.26811144 2025-06-28,15:40:22.000,179,11063660,-795,0,1751125221,12696.73209713,110.37732141000015,54300.23317584 2025-06-28,15:40:23.000,179,11063671,-795,0,1751125222,12696.482853659989,110.39846879999823,54300.2890728 2025-06-28,15:40:24.000,179,11063665,-795,0,1751125223,12696.193192329993,110.4971566200038,54299.94670392 2025-06-28,15:40:25.000,179,11063686,-795,0,1751125224,12695.917003620001,110.62404095999955,54299.89779408 2025-06-28,15:40:26.000,179,11063633,-795,0,1751125225,12695.580188119995,110.75797443000192,54299.702154720006 2025-06-28,15:40:27.000,179,11063631,-795,0,1751125226,12695.36462619999,110.82141660000343,54299.94670392 2025-06-28,15:40:28.000,179,11063661,-795,0,1751125227,12695.135591659993,111.01879224000004,54299.81394864001 2025-06-28,15:40:29.000,179,11063650,-795,0,1751125228,12694.940238670002,111.15272571000241,54299.751064560005 2025-06-28,15:40:30.000,179,11063717,-795,0,1751125229,12694.610159479991,111.36419960999774,54299.44363128 2025-06-28,15:40:31.000,179,11063710,-795,0,1751125230,12694.589950549991,111.49108395000076,54299.31087600001 2025-06-28,15:40:32.000,179,11063663,-795,0,1751125231,12694.46869696999,111.70960698000272,54299.35978584001 2025-06-28,15:40:33.000,179,11063627,-795,0,1751125232,12694.172299329999,111.90698261999933,54299.150172240006 2025-06-28,15:40:34.000,179,11063633,-795,0,1751125233,12694.172299329999,112.02681783000298,54299.247991920005 2025-06-28,15:40:35.000,179,11063630,-795,0,1751125234,12693.956737409993,112.18189869000344,54299.17113360001 2025-06-28,15:40:36.000,179,11063653,-795,0,1751125235,12693.822011210003,112.33697955000389,54299.05235256001 2025-06-28,15:40:37.000,179,11063661,-795,0,1751125236,12693.734439179992,112.46386388999963,54299.0663268 2025-06-28,15:40:38.000,179,11063679,-795,0,1751125237,12693.599712980002,112.60484649000136,54299.03837832 2025-06-28,15:40:39.000,179,11063694,-795,0,1751125238,12693.545822499997,112.70353430999967,54298.85671320001 2025-06-28,15:40:40.000,179,11063654,-795,0,1751125239,12693.283106409996,112.85861517000012,54298.53530568 2025-06-28,15:40:41.000,179,11063666,-795,0,1751125240,12693.16858913999,112.97845038000378,54298.64011248001 2025-06-28,15:40:42.000,179,11063627,-795,0,1751125241,12692.939554599994,113.04189254999801,54298.814790480006 2025-06-28,15:40:43.000,179,11063665,-795,0,1751125242,12692.737465299993,113.03484341999865,54298.63312536 2025-06-28,15:40:44.000,179,11063656,-795,0,1751125243,12692.488221829997,113.08418733000144,54298.42351176 2025-06-28,15:40:45.000,179,11063649,-795,0,1751125244,12692.360231940002,113.07713820000208,54298.56325416 2025-06-28,15:40:46.000,179,11063672,-795,0,1751125245,12692.225505739996,113.17582602000039,54298.2278724 2025-06-28,15:40:47.000,179,11063663,-795,0,1751125246,12692.151406329991,113.1899242799991,54298.32569208 2025-06-28,15:40:48.000,179,11063708,-795,0,1751125247,12692.05036167999,113.3379560100002,54298.23485952001 2025-06-28,15:40:49.000,179,11063673,-795,0,1751125248,12691.881953929995,113.4366438299985,54298.35364056001 2025-06-28,15:40:50.000,179,11063600,-795,0,1751125249,12691.639446769994,113.60582294999767,54298.01825880001 2025-06-28,15:40:51.000,179,11063685,-795,0,1751125250,12691.551874739998,113.6974616400039,54298.06018152 2025-06-28,15:40:52.000,179,11063624,-795,0,1751125251,12691.450830089998,113.90188640999986,54297.9833232 2025-06-28,15:40:53.000,179,11063636,-795,0,1751125252,12691.349785439998,114.01467249000416,54297.640954320006 2025-06-28,15:40:54.000,179,11063647,-795,0,1751125253,12691.268949719997,114.2402446499982,54297.76672248 2025-06-28,15:40:55.000,179,11063679,-795,0,1751125254,12691.248740789997,114.36712899000122,54297.74576112 2025-06-28,15:40:56.000,179,11063654,-795,0,1751125255,12691.100541970001,114.56450462999783,54297.75973536001 2025-06-28,15:40:57.000,179,11063664,-795,0,1751125256,12691.066860419996,114.69138897000084,54297.67588992 2025-06-28,15:40:58.000,179,11063627,-795,0,1751125257,12691.120750900001,114.86056809000002,54297.74576112 2025-06-28,15:40:59.000,179,11063653,-795,0,1751125258,12691.134223519992,115.00155069000175,54297.62698008 2025-06-28,15:41:00.000,179,11063614,-795,0,1751125259,12691.080333040001,115.18482806999964,54297.21474 2025-06-28,15:41:01.000,179,11063650,-795,0,1751125260,12691.201586620002,115.26941762999923,54297.235701360005 2025-06-28,15:41:02.000,179,11063689,-795,0,1751125261,12691.289158649997,115.46679327000311,54297.34050816 2025-06-28,15:41:03.000,179,11063660,-795,0,1751125262,12691.430621159998,115.56548109000141,54297.4592892 2025-06-28,15:41:04.000,179,11063694,-795,0,1751125263,12691.457566399993,115.79105325000273,54297.55710888 2025-06-28,15:41:05.000,179,11063651,-795,0,1751125264,12691.551874739998,116.00252714999806,54297.522173280006 2025-06-28,15:41:06.000,179,11063622,-795,0,1751125265,12691.619237839994,116.22105018000002,54297.46627632001 2025-06-28,15:41:07.000,179,11063682,-795,0,1751125266,12691.700073559994,116.4536714700007,54297.452302080004 2025-06-28,15:41:08.000,179,11063656,-795,0,1751125267,12691.659655699994,116.77793145000032,54297.22871424001 2025-06-28,15:41:09.000,179,11063628,-795,0,1751125268,12691.625974149989,117.01760187000036,54297.10294608 2025-06-28,15:41:10.000,179,11063665,-795,0,1751125269,12691.477775329993,117.30661620000319,54296.87935824 2025-06-28,15:41:11.000,179,11063681,-795,0,1751125270,12691.497984259993,117.49694271000044,54297.36845664 2025-06-28,15:41:12.000,179,11063681,-795,0,1751125271,12691.437357469993,117.75776051999856,54297.44531496001 2025-06-28,15:41:13.000,179,11063661,-795,0,1751125272,12691.383466990002,117.92693963999773,54297.48723768 2025-06-28,15:41:14.000,179,11063617,-795,0,1751125273,12691.255477099992,118.13136441000097,54297.41037936 2025-06-28,15:41:15.000,179,11063677,-795,0,1751125274,12691.120750900001,118.23005222999927,54297.04704912 2025-06-28,15:41:16.000,179,11063629,-795,0,1751125275,12691.127487209997,118.32169091999822,54297.137881680006 2025-06-28,15:41:17.000,179,11063637,-795,0,1751125276,12691.127487209997,118.32169091999822,54297.20775288001 2025-06-28,15:41:18.000,179,11063678,-795,0,1751125277,12691.167905069997,118.4062804799978,54297.501211920004 2025-06-28,15:41:19.000,179,11063627,-795,0,1751125278,12691.215059239992,118.44857526000123,54297.39640512001 2025-06-28,15:41:20.000,179,11063716,-795,0,1751125279,12691.235268169992,118.53316482000082,54297.36146952 2025-06-28,15:41:21.000,179,11063665,-795,0,1751125280,12691.410412229998,118.6177543800004,54297.4592892 2025-06-28,15:41:22.000,179,11063605,-795,0,1751125281,12691.545138429989,118.75168785000278,54297.31255968 2025-06-28,15:41:23.000,179,11063594,-795,0,1751125282,12691.632710459999,118.88562131999788,54297.27063696 2025-06-28,15:41:24.000,179,11063661,-795,0,1751125283,12691.652919389999,119.1111934799992,54297.333521040004 2025-06-28,15:41:25.000,179,11063643,-795,0,1751125284,12691.68660093999,119.28742172999773,54297.49422480001 2025-06-28,15:41:26.000,179,11063612,-795,0,1751125285,12691.558611049993,119.58348518999992,54297.57807024 2025-06-28,15:41:27.000,179,11063670,-795,0,1751125286,12691.558611049993,119.80200822000188,54297.71781264 2025-06-28,15:41:28.000,179,11063676,-795,0,1751125287,12691.437357469993,120.13331733000086,54297.89947776001 2025-06-28,15:41:29.000,179,11063690,-795,0,1751125288,12691.356521749993,120.40118426999834,54297.89947776001 2025-06-28,15:41:30.000,179,11063605,-795,0,1751125289,12691.060124110001,120.70429685999989,54297.44531496001 2025-06-28,15:41:31.000,179,11063615,-795,0,1751125290,12691.066860419996,120.965114669998,54297.71082552001 2025-06-28,15:41:32.000,179,11063642,-795,0,1751125291,12690.932134219991,121.28232551999827,54297.87851640001 2025-06-28,15:41:33.000,179,11063648,-795,0,1751125292,12690.864771119996,121.46560290000343,54298.09511712001 2025-06-28,15:41:34.000,179,11063674,-795,0,1751125293,12690.682890749995,121.73346984000091,54297.955374720004 2025-06-28,15:41:35.000,179,11063644,-795,0,1751125294,12690.804144329995,121.93789461000415,54298.025245920006 2025-06-28,15:41:36.000,179,11063664,-755,0,1751125295,12690.972552079991,122.17756503000419,54298.2278724 2025-06-28,15:41:37.000,179,11063685,-795,0,1751125296,12691.235268169992,122.38903892999951,54297.99031032 2025-06-28,15:41:38.000,179,11063655,-795,0,1751125297,12691.396939609993,122.59346370000276,54298.06716864001 2025-06-28,15:41:39.000,179,11063627,-795,0,1751125298,12691.632710459999,122.81198673000472,54297.93441336 2025-06-28,15:41:40.000,179,11063672,-795,0,1751125299,12691.83479976,123.01641150000069,54298.17896256 2025-06-28,15:41:41.000,179,11063660,-795,0,1751125300,12692.15814264,123.241983660002,54298.2977436 2025-06-28,15:41:42.000,179,11063617,-795,0,1751125301,12692.414122419992,123.44640842999797,54298.42351176 2025-06-28,15:41:43.000,179,11063696,-795,0,1751125302,12692.717256369993,123.68607884999801,54298.65408672 2025-06-28,15:41:44.000,179,11063687,-795,0,1751125303,12692.90587304999,123.87640536000254,54298.59818976001 2025-06-28,15:41:45.000,179,11063670,-795,0,1751125304,12692.959763529994,124.13722317000065,54298.60517688 2025-06-28,15:41:46.000,179,11063650,-795,0,1751125305,12692.912609359999,124.33459881000454,54298.65408672 2025-06-28,15:41:47.000,179,11063698,-795,0,1751125306,12692.804828399989,124.45443402000092,54298.647099600006 2025-06-28,15:41:48.000,179,11063640,-795,0,1751125307,12692.697047439993,124.57426923000457,54299.01741696 2025-06-28,15:41:49.000,179,11063692,-795,0,1751125308,12692.569057549998,124.64476052999817,54299.2060692 2025-06-28,15:41:50.000,179,11063639,-795,0,1751125309,12692.279396220001,124.72230095999839,54299.02440408001 2025-06-28,15:41:51.000,179,11063658,-795,0,1751125310,12692.13793371,124.7857431299999,54299.080301040005 2025-06-28,15:41:52.000,179,11063649,-795,0,1751125311,12691.982998579995,124.82098878000397,54299.16414648 2025-06-28,15:41:53.000,179,11063683,-795,0,1751125312,12691.87521762,124.84918530000141,54299.19209496001 2025-06-28,15:41:54.000,179,11063691,-795,0,1751125313,12691.780909279994,124.82803791000333,54299.150172240006 2025-06-28,15:41:55.000,179,11063628,-795,0,1751125314,12691.659655699994,124.82098878000397,54299.26895328001 2025-06-28,15:41:56.000,179,11063657,-795,0,1751125315,12691.68660093999,124.87738181999885,54299.33183736 2025-06-28,15:41:57.000,179,11063643,-795,0,1751125316,12691.881953929995,124.91967660000228,54299.47856688001 2025-06-28,15:41:58.000,179,11063617,-795,0,1751125317,12691.982998579995,124.96902050999779,54299.56939944 2025-06-28,15:41:59.000,179,11063654,-795,0,1751125318,12692.151406329991,125.13115050000488,54299.22004344001 2025-06-28,15:42:00.000,179,11063667,-795,0,1751125319,12692.333286699992,125.25098571000126,54299.199082080006 2025-06-28,15:42:01.000,179,11063678,-795,0,1751125320,12692.602739100003,125.4554104800045,54299.3807472 2025-06-28,15:42:02.000,179,11063675,-795,0,1751125321,12692.838509949994,125.64573699000175,54299.70914184 2025-06-28,15:42:03.000,179,11063659,-795,0,1751125322,12693.060808179995,125.89245654000115,54299.83491 2025-06-28,15:42:04.000,179,11063651,-795,0,1751125323,12693.182061759995,126.12507783000183,54299.918755440005 2025-06-28,15:42:05.000,179,11063680,-795,0,1751125324,12693.31678796,126.42819042000338,54299.91176832001 2025-06-28,15:42:06.000,179,11063649,-795,0,1751125325,12693.323524269996,126.71015561999957,54299.81394864001 2025-06-28,15:42:07.000,179,11063639,-795,0,1751125326,12693.404359989996,126.9991699500024,54300.05151072 2025-06-28,15:42:08.000,179,11063687,-795,0,1751125327,12693.283106409996,127.29523341000458,54299.988626640006 2025-06-28,15:42:09.000,179,11063682,-795,0,1751125328,12693.283106409996,127.61949339000421,54300.27509856001 2025-06-28,15:42:10.000,179,11063641,-795,0,1751125329,12693.04733555999,127.8380164199989,54300.27509856001 2025-06-28,15:42:11.000,179,11063640,-795,0,1751125330,12692.939554599994,128.11998162000236,54300.51266064001 2025-06-28,15:42:12.000,179,11063652,-795,0,1751125331,12692.798092089994,128.38784855999984,54300.54759624 2025-06-28,15:42:13.000,179,11063656,-795,0,1751125332,12692.710520059998,128.6063715900018,54300.687338640004 2025-06-28,15:42:14.000,179,11063636,-795,0,1751125333,12692.596002789993,128.83194375000312,54300.5685576 2025-06-28,15:42:15.000,179,11063667,-795,0,1751125334,12692.555584929993,129.02931938999973,54300.47772504 2025-06-28,15:42:16.000,179,11063675,-795,0,1751125335,12692.515167069992,129.1632528600021,54300.540609120006 2025-06-28,15:42:17.000,179,11063676,-795,0,1751125336,12692.643156960003,129.27603893999913,54300.94586208001 2025-06-28,15:42:18.000,179,11063625,-795,0,1751125337,12692.649893269998,129.35357936999935,54301.043681760006 2025-06-28,15:42:19.000,179,11063663,-795,0,1751125338,12692.791355779998,129.4452180599983,54300.98079768 2025-06-28,15:42:20.000,179,11063709,-795,0,1751125339,12692.97323615,129.4452180599983,54300.806119680004 2025-06-28,15:42:21.000,179,11063653,-795,0,1751125340,12693.21574331,129.50161110000045,54300.61048032001 2025-06-28,15:42:22.000,179,11063663,-795,0,1751125341,12693.431305229991,129.55095501000324,54300.70131288001 2025-06-28,15:42:23.000,179,11063661,-795,0,1751125342,12693.815274899993,129.54390588000388,54301.05066888 2025-06-28,15:42:24.000,179,11063664,-795,0,1751125343,12694.118408849994,129.52980761999788,54301.162462800006 2025-06-28,15:42:25.000,179,11063688,-795,0,1751125344,12694.421542799995,129.57915153000067,54301.48387032 2025-06-28,15:42:26.000,179,11063665,-795,0,1751125345,12694.670786269991,129.56505327000195,54301.35111504001 2025-06-28,15:42:27.000,179,11063698,-795,0,1751125346,12694.960447600002,129.61439718000474,54301.38605064 2025-06-28,15:42:28.000,179,11063660,-795,0,1751125347,12695.303999409989,129.6214463100041,54301.46989608001 2025-06-28,15:42:29.000,179,11063729,-795,0,1751125348,12695.479143469995,129.69898674000433,54301.1275272 2025-06-28,15:42:30.000,179,11063691,-795,0,1751125349,12695.701441699995,129.78357630000392,54301.358102160004 2025-06-28,15:42:31.000,179,11063662,-795,0,1751125350,12695.937212550001,129.88226412000222,54301.56771576001 2025-06-28,15:42:32.000,179,11063642,-795,0,1751125351,12696.152774469992,130.03734498000267,54301.979955840005 2025-06-28,15:42:33.000,179,11063650,-795,0,1751125352,12696.307709599998,130.19242584000312,54302.13367248 2025-06-28,15:42:34.000,179,11063672,-795,0,1751125353,12696.327918529998,130.3122610499995,54302.20354368 2025-06-28,15:42:35.000,179,11063675,-795,0,1751125354,12696.247082809998,130.5237349500021,54302.16860808001 2025-06-28,15:42:36.000,179,11063603,-795,0,1751125355,12696.368336389998,130.69291407000128,54302.07078840001 2025-06-28,15:42:37.000,179,11063680,-795,0,1751125356,12696.496326279994,130.833896670003,54302.25245352 2025-06-28,15:42:38.000,179,11063642,-795,0,1751125357,12696.536744139994,130.9537318799994,54302.364247440004 2025-06-28,15:42:39.000,179,11063610,-795,0,1751125358,12696.58389830999,131.0806162200024,54302.56687392 2025-06-28,15:42:40.000,179,11063618,-795,0,1751125359,12696.617579859994,131.2145496900048,54302.629758 2025-06-28,15:42:41.000,179,11063641,-795,0,1751125360,12696.819669159995,131.29913925000437,54302.8743072 2025-06-28,15:42:42.000,179,11063642,-795,0,1751125361,12696.90724118999,131.4260235900001,54303.00007536001 2025-06-28,15:42:43.000,179,11063656,-795,0,1751125362,12697.082385249996,131.5388096700044,54302.804436 2025-06-28,15:42:44.000,179,11063646,-795,0,1751125363,12697.230584069992,131.58110445000057,54302.91622992 2025-06-28,15:42:45.000,179,11063686,-795,0,1751125364,12697.385519199997,131.70798879000358,54302.96513976 2025-06-28,15:42:46.000,179,11063686,-795,0,1751125365,12697.560663259988,131.8066766100019,54303.0839208 2025-06-28,15:42:47.000,179,11063649,-795,0,1751125366,12697.816643039994,131.9053644300002,54303.538083600004 2025-06-28,15:42:48.000,179,11063665,-795,0,1751125367,12697.95136924,132.0040522499985,54303.656864640005 2025-06-28,15:42:49.000,179,11063664,-795,0,1751125368,12698.06588650999,132.10274007000407,54303.66385176 2025-06-28,15:42:50.000,179,11063657,-795,0,1751125369,12698.099568059995,132.20142789000238,54303.5730192 2025-06-28,15:42:51.000,179,11063702,-795,0,1751125370,12698.261239499996,132.37060701000155,54303.538083600004 2025-06-28,15:42:52.000,179,11063671,-795,0,1751125371,12698.348811529992,132.4622457000005,54303.68481312 2025-06-28,15:42:53.000,179,11063668,-795,0,1751125372,12698.375756770001,132.59617917000287,54303.656864640005 2025-06-28,15:42:54.000,179,11063677,-795,0,1751125373,12698.456592490002,132.68076873000246,54304.1669244 2025-06-28,15:42:55.000,179,11063718,-795,0,1751125374,12698.530691899992,132.77945655000076,54304.29269256 2025-06-28,15:42:56.000,179,11063607,-795,0,1751125375,12698.510482969992,132.89929176000442,54304.42544784 2025-06-28,15:42:57.000,179,11063656,-795,0,1751125376,12698.564373449997,133.00502871000208,54304.34858952001 2025-06-28,15:42:58.000,179,11063663,-795,0,1751125377,12698.625000239997,133.05437262000487,54304.25775696 2025-06-28,15:42:59.000,179,11063652,-795,0,1751125378,12698.692363339993,133.16010957000253,54304.36256376 2025-06-28,15:43:00.000,179,11063677,-795,0,1751125379,12698.712572269993,133.1671587000019,54304.20186000001 2025-06-28,15:43:01.000,179,11063677,-795,0,1751125380,12698.941606809989,133.18830608999997,54304.58615160001 2025-06-28,15:43:02.000,179,11063689,-795,0,1751125381,12699.076333009994,133.20945347999805,54304.73986824 2025-06-28,15:43:03.000,179,11063663,-795,0,1751125382,12699.37273065,133.21650261000468,54304.98441744 2025-06-28,15:43:04.000,179,11063674,-795,0,1751125383,12699.574819950001,133.19535521999933,54305.05428864 2025-06-28,15:43:05.000,179,11063710,-795,0,1751125384,12699.803854489997,133.27289564999955,54305.06127576001 2025-06-28,15:43:06.000,179,11063701,-795,0,1751125385,12699.978998549988,133.25174826000148,54304.96345608 2025-06-28,15:43:07.000,179,11063668,-795,0,1751125386,12700.194560469994,133.30109217000427,54305.12415984 2025-06-28,15:43:08.000,179,11063702,-795,0,1751125387,12700.336022979995,133.3292886900017,54305.17306968 2025-06-28,15:43:09.000,179,11063668,-795,0,1751125388,12700.51116704,133.3786326000045,54305.55736128 2025-06-28,15:43:10.000,179,11063663,-795,0,1751125389,12700.645893239991,133.4138782500013,54305.550374160004 2025-06-28,15:43:11.000,179,11063689,-795,0,1751125390,12700.787355749992,133.54781172000366,54305.74601352 2025-06-28,15:43:12.000,179,11063670,-795,0,1751125391,12700.928818259992,133.6394504100026,54305.82287184 2025-06-28,15:43:13.000,179,11063651,-795,0,1751125392,12700.996181360002,133.78043301000434,54305.73203928001 2025-06-28,15:43:14.000,179,11063668,-795,0,1751125393,12701.043335529997,133.82977691999986,54305.836846080005 2025-06-28,15:43:15.000,179,11063650,-795,0,1751125394,12701.056808150002,133.89321909000137,54305.7040908 2025-06-28,15:43:16.000,179,11063677,-795,0,1751125395,12701.056808150002,133.95666126000287,54306.053446800004 2025-06-28,15:43:17.000,179,11063627,-795,0,1751125396,12701.124171249998,133.99895603999903,54306.27703464 2025-06-28,15:43:18.000,179,11063684,-795,0,1751125397,12701.157852799988,134.02010343000438,54306.353892959996 2025-06-28,15:43:19.000,179,11063649,-795,0,1751125398,12701.171325419993,134.04125082000246,54306.20017632 2025-06-28,15:43:20.000,179,11063613,-795,0,1751125399,12701.279106379989,134.06239821000054,54306.074408160006 2025-06-28,15:43:21.000,179,11063675,-795,0,1751125400,12701.42056888999,134.0976438600046,54306.19318920001 2025-06-28,15:43:22.000,179,11063666,-795,0,1751125401,12701.64286711999,134.07649646999926,54306.458699760005 2025-06-28,15:43:23.000,179,11063668,-795,0,1751125402,12701.777593319996,134.11174212000333,54306.59145504 2025-06-28,15:43:24.000,179,11063681,-795,0,1751125403,12701.979682619996,134.13993864000076,54306.75914592 2025-06-28,15:43:25.000,179,11063624,-795,0,1751125404,12702.114408820002,134.2315773299997,54306.77312016 2025-06-28,15:43:26.000,179,11063666,-795,0,1751125405,12702.377124909988,134.24567558999843,54306.83600424001 2025-06-28,15:43:27.000,179,11063618,-795,0,1751125406,12702.653313619994,134.33731428000465,54306.93382392001 2025-06-28,15:43:28.000,179,11063677,-795,0,1751125407,12702.875611849995,134.3796090600008,54306.80805576 2025-06-28,15:43:29.000,179,11063654,-795,0,1751125408,12703.057492219996,134.42190384000423,54306.91984968 2025-06-28,15:43:30.000,179,11063668,-795,0,1751125409,12703.151800560001,134.43600210000295,54306.71023608 2025-06-28,15:43:31.000,179,11063661,-795,0,1751125410,12703.347153549992,134.4430512300023,54307.080553440006 2025-06-28,15:43:32.000,179,11063609,-795,0,1751125411,12703.461670819997,134.4430512300023,54307.23427008 2025-06-28,15:43:33.000,179,11063684,-795,0,1751125412,12703.677232739989,134.39370731999952,54307.37401248 2025-06-28,15:43:34.000,179,11063684,-795,0,1751125413,12703.872585729994,134.330265149998,54307.50676776001 2025-06-28,15:43:35.000,179,11063689,-795,0,1751125414,12704.06120240999,134.2809212400025,54307.28317992 2025-06-28,15:43:36.000,179,11063675,-795,0,1751125415,12704.155510749995,134.16108602999884,54307.080553440006 2025-06-28,15:43:37.000,179,11063586,-795,0,1751125416,12704.357600049996,134.02010343000438,54307.520742 2025-06-28,15:43:38.000,179,11063596,-795,0,1751125417,12704.667470309992,133.9214156099988,54307.74432984001 2025-06-28,15:43:39.000,179,11063684,-795,0,1751125418,12704.909977469993,133.80862953000178,54307.81420104 2025-06-28,15:43:40.000,179,11063641,-795,0,1751125419,12705.064912599999,133.68879431999812,54307.751316960006 2025-06-28,15:43:41.000,179,11063658,-795,0,1751125420,12705.36804655,133.54781172000366,54307.75830408 2025-06-28,15:43:42.000,179,11063630,-795,0,1751125421,12705.684653119992,133.49141868000152,54307.751316960006 2025-06-28,15:43:43.000,179,11063673,-795,0,1751125422,12706.021468619998,133.39977999000257,54307.93996920001 2025-06-28,15:43:44.000,179,11063656,-795,0,1751125423,12706.210085299994,133.28699390999827,54308.05176312 2025-06-28,15:43:45.000,179,11063700,-795,0,1751125424,12706.45932876999,133.2024043499987,54308.219454 2025-06-28,15:43:46.000,179,11063644,-795,0,1751125425,12706.594054969995,133.13896218000446,54308.422080480006 2025-06-28,15:43:47.000,179,11063678,-795,0,1751125426,12706.76919903,133.0684708800036,54308.40810624 2025-06-28,15:43:48.000,179,11063638,-795,0,1751125427,12706.903925229992,133.00502871000208,54308.56182288001 2025-06-28,15:43:49.000,179,11063638,-795,0,1751125428,12707.126223459993,132.91339002000313,54308.72951376001 2025-06-28,15:43:50.000,179,11063675,-795,0,1751125429,12707.132959770002,132.89224262999778,54308.39413200001 2025-06-28,15:43:51.000,179,11063658,-795,0,1751125430,12707.361994309998,132.76535829000204,54308.64566832 2025-06-28,15:43:52.000,179,11063644,-795,0,1751125431,12707.530402059994,132.68076873000246,54308.91117888 2025-06-28,15:43:53.000,179,11063647,-795,0,1751125432,12707.651655639995,132.55388438999944,54309.1277796 2025-06-28,15:43:54.000,179,11063605,-795,0,1751125433,12707.67860087999,132.4622457000005,54309.09983112 2025-06-28,15:43:55.000,179,11063661,-795,0,1751125434,12707.76617291,132.3635578800022,54309.00201144 2025-06-28,15:43:56.000,179,11063591,-795,0,1751125435,12707.941316969991,132.24372266999853,54309.141753840006 2025-06-28,15:43:57.000,179,11063641,-795,0,1751125436,12708.143406269992,132.09569094000472,54309.03694704 2025-06-28,15:43:58.000,179,11063618,-795,0,1751125437,12708.251187230002,132.0181505100045,54309.120792480004 2025-06-28,15:43:59.000,179,11063674,-795,0,1751125438,12708.439803909998,131.86306965000404,54309.11380536001 2025-06-28,15:44:00.000,179,11063690,-795,0,1751125439,12708.507167009993,131.79962748000253,54309.30245760001 2025-06-28,15:44:01.000,179,11063676,-795,0,1751125440,12708.75641047999,131.68684139999823,54309.54001968 2025-06-28,15:44:02.000,179,11063641,-795,0,1751125441,12708.87766405999,131.61635010000464,54309.65880072 2025-06-28,15:44:03.000,179,11063703,-795,0,1751125442,12709.07975335999,131.54585880000377,54309.60290376 2025-06-28,15:44:04.000,179,11063667,-795,0,1751125443,12709.12690753,131.4753675000029,54309.63085224 2025-06-28,15:44:05.000,179,11063671,-795,0,1751125444,12709.227952180001,131.46126924000419,54309.37931592001 2025-06-28,15:44:06.000,179,11063633,-795,0,1751125445,12709.322260519992,131.3766796800046,54309.61687800001 2025-06-28,15:44:07.000,179,11063626,-795,0,1751125446,12709.470459340002,131.29209011999774,54309.90334992001 2025-06-28,15:44:08.000,179,11063650,-795,0,1751125447,12709.483931959992,131.18635317000007,54310.15488624 2025-06-28,15:44:09.000,179,11063627,-795,0,1751125448,12709.477195649997,131.12291099999857,54310.245718800004 2025-06-28,15:44:10.000,179,11063646,-795,0,1751125449,12709.328996830001,130.98897753000347,54310.06405368 2025-06-28,15:44:11.000,179,11063630,-795,0,1751125450,12709.328996830001,130.77750363000087,54310.1059764 2025-06-28,15:44:12.000,179,11063660,-795,0,1751125451,12709.261633729991,130.67881581000256,54310.05007944001 2025-06-28,15:44:13.000,179,11063683,-795,0,1751125452,12709.342469449992,130.43209626000316,54310.14091200001 2025-06-28,15:44:14.000,179,11063660,-795,0,1751125453,12709.234688489996,130.25586801000463,54310.21777032001 2025-06-28,15:44:15.000,179,11063692,-795,0,1751125454,12709.201006939991,130.0302958500033,54310.27366728 2025-06-28,15:44:16.000,179,11063668,-795,0,1751125455,12709.160589079991,129.82587108000007,54310.266680160006 2025-06-28,15:44:17.000,179,11063663,-795,0,1751125456,12709.248161110001,129.57915153000067,54310.4203968 2025-06-28,15:44:18.000,179,11063628,-795,0,1751125457,12709.180798009991,129.34653024,54310.44135816 2025-06-28,15:44:19.000,179,11063623,-795,0,1751125458,12709.308787900001,129.1139089499993,54310.098989280006 2025-06-28,15:44:20.000,179,11063646,-795,0,1751125459,12709.281842659992,128.902435050004,54310.00815672 2025-06-28,15:44:21.000,179,11063606,-795,0,1751125460,12709.409832550002,128.71915766999882,54310.05706656 2025-06-28,15:44:22.000,179,11063675,-795,0,1751125461,12709.558031369997,128.5076837700035,54310.49725512 2025-06-28,15:44:23.000,179,11063604,-795,0,1751125462,12709.746648049993,128.37375030000112,54310.56712632 2025-06-28,15:44:24.000,179,11063665,-795,0,1751125463,12709.793802219989,128.20457118000195,54310.51122936 2025-06-28,15:44:25.000,179,11063654,-795,0,1751125464,12709.908319489994,128.07063770999957,54310.49725512 2025-06-28,15:44:26.000,179,11063670,-795,0,1751125465,12710.00262783,127.94375337000383,54310.45533240001 2025-06-28,15:44:27.000,179,11063665,-795,0,1751125466,12710.13735402999,127.82391816000018,54310.413409680004 2025-06-28,15:44:28.000,179,11063670,-795,0,1751125467,12710.211453439995,127.71113208000315,54310.52520360001 2025-06-28,15:44:29.000,179,11063679,-795,0,1751125468,12710.23839867999,127.62654252000357,54310.44834528 2025-06-28,15:44:30.000,179,11063662,-795,0,1751125469,12710.19798081999,127.53490383000462,54310.58808768 2025-06-28,15:44:31.000,179,11063673,-795,0,1751125470,12710.30576178,127.46441253000376,54310.7348172 2025-06-28,15:44:32.000,179,11063643,-795,0,1751125471,12710.379861189991,127.37277384000481,54310.86058536001 2025-06-28,15:44:33.000,179,11063640,-795,0,1751125472,12710.379861189991,127.32342993000202,54310.79071416001 2025-06-28,15:44:34.000,179,11063658,-795,0,1751125473,12710.34617964,127.27408601999923,54310.54616496 2025-06-28,15:44:35.000,179,11063678,-795,0,1751125474,12710.26534392,127.25293863000115,54310.35751272001 2025-06-28,15:44:36.000,179,11063612,-795,0,1751125475,12710.27881653999,127.16129994000221,54310.44834528 2025-06-28,15:44:37.000,179,11063654,-795,0,1751125476,12710.211453439995,127.16129994000221,54310.69289448001 2025-06-28,15:44:38.000,179,11063673,-795,0,1751125477,12710.211453439995,127.12605428999814,54310.68590736 2025-06-28,15:44:39.000,179,11063633,-795,0,1751125478,12710.251871299995,127.0626121200039,54310.81167552001 2025-06-28,15:44:40.000,179,11063669,-795,0,1751125479,12710.20471713,127.00621908000176,54310.69289448001 2025-06-28,15:44:41.000,179,11063667,-795,0,1751125480,12710.19798081999,126.97802256000432,54310.55315208001 2025-06-28,15:44:42.000,179,11063630,-795,0,1751125481,12710.191244509995,126.92867865000153,54310.5601392 2025-06-28,15:44:43.000,179,11063661,-795,0,1751125482,12710.09693616999,126.87228560999938,54310.46930664 2025-06-28,15:44:44.000,179,11063677,-795,0,1751125483,12710.009364139994,126.76654866000172,54310.69289448001 2025-06-28,15:44:45.000,179,11063657,-795,0,1751125484,12709.854429009989,126.69605736000085,54310.64398464001 2025-06-28,15:44:46.000,179,11063639,-795,0,1751125485,12709.739911739998,126.56212388999847,54310.59507480001 2025-06-28,15:44:47.000,179,11063654,-795,0,1751125486,12709.692757569988,126.45638694000081,54310.70686872 2025-06-28,15:44:48.000,179,11063636,-795,0,1751125487,12709.558031369997,126.35064999000315,54310.39244832 2025-06-28,15:44:49.000,179,11063642,-795,0,1751125488,12709.423305169992,126.23081477999949,54310.38546120001 2025-06-28,15:44:50.000,179,11063671,-795,0,1751125489,12709.214479559996,126.02639001000352,54310.00116960001 2025-06-28,15:44:51.000,179,11063685,-795,0,1751125490,12709.160589079991,125.82901436999964,54310.21777032001 2025-06-28,15:44:52.000,179,11063608,-795,0,1751125491,12708.97870870999,125.67393350999919,54310.364499840005 2025-06-28,15:44:53.000,179,11063648,-795,0,1751125492,12708.9046093,125.46950874000322,54310.2806544 2025-06-28,15:44:54.000,179,11063669,-795,0,1751125493,12708.76314679,125.27213309999934,54310.245718800004 2025-06-28,15:44:55.000,179,11063686,-795,0,1751125494,12708.648629519994,125.15229789000296,54309.97322112001 2025-06-28,15:44:56.000,179,11063666,-795,0,1751125495,12708.493694389988,124.98311877000378,54309.742646160004 2025-06-28,15:44:57.000,179,11063671,-795,0,1751125496,12708.493694389988,124.83508704000269,54309.861427200005 2025-06-28,15:44:58.000,179,11063683,-795,0,1751125497,12708.399386049998,124.71525182999903,54309.78456888001 2025-06-28,15:44:59.000,179,11063630,-795,0,1751125498,12708.305077709992,124.62361314000009,54309.931298400006 2025-06-28,15:45:00.000,179,11063660,-795,0,1751125499,12708.190560440002,124.51082706000307,54309.72867192 2025-06-28,15:45:01.000,179,11063631,-795,0,1751125500,12708.143406269992,124.41918837000412,54309.73565904001 2025-06-28,15:45:02.000,179,11063644,-795,0,1751125501,12708.123197339992,124.36279533000197,54309.77758176 2025-06-28,15:45:03.000,179,11063690,-795,0,1751125502,12708.049097930001,124.2923040300011,54309.51905832001 2025-06-28,15:45:04.000,179,11063597,-795,0,1751125503,12707.96826221,124.21476360000088,54309.428225760006 2025-06-28,15:45:05.000,179,11063696,-795,0,1751125504,12707.833536009995,124.18656708000344,54309.3723288 2025-06-28,15:45:06.000,179,11063587,-795,0,1751125505,12707.77964552999,124.06673186999978,54309.5819424 2025-06-28,15:45:07.000,179,11063693,-795,0,1751125506,12707.732491359995,124.03853535000235,54309.47014848001 2025-06-28,15:45:08.000,179,11063691,-795,0,1751125507,12707.67860087999,123.91870013999869,54309.49809696001 2025-06-28,15:45:09.000,179,11063654,-795,0,1751125508,12707.550610989994,123.85525797000446,54309.288483360004 2025-06-28,15:45:10.000,179,11063654,-795,0,1751125509,12707.47651157999,123.78476667000359,54308.96707584001 2025-06-28,15:45:11.000,179,11063675,-795,0,1751125510,12707.415884789989,123.67902971999865,54308.9880372 2025-06-28,15:45:12.000,179,11063659,-795,0,1751125511,12707.402412169999,123.61558755000442,54309.03694704 2025-06-28,15:45:13.000,179,11063720,-795,0,1751125512,12707.301367519998,123.5239488599982,54309.20463792 2025-06-28,15:45:14.000,179,11063577,-795,0,1751125513,12707.193586560003,123.49575234000076,54309.07886976 2025-06-28,15:45:15.000,179,11063679,-795,0,1751125514,12707.025178809992,123.45345756000461,54308.84130768 2025-06-28,15:45:16.000,179,11063597,-795,0,1751125515,12706.870243680001,123.44640842999797,54308.72252664 2025-06-28,15:45:17.000,179,11063668,-795,0,1751125516,12706.829825820001,123.41116278000118,54308.52688728 2025-06-28,15:45:18.000,179,11063679,-795,0,1751125517,12706.722044859991,123.3900153900031,54308.50592592 2025-06-28,15:45:19.000,179,11063596,-795,0,1751125518,12706.553637109995,123.34772060999967,54308.401119120004 2025-06-28,15:45:20.000,179,11063666,-795,0,1751125519,12706.331338879994,123.2772293099988,54308.32426080001 2025-06-28,15:45:21.000,179,11063655,-795,0,1751125520,12706.243766849999,123.27018017999944,54308.4989388 2025-06-28,15:45:22.000,179,11063641,-795,0,1751125521,12706.115776959989,123.241983660002,54308.47797744 2025-06-28,15:45:23.000,179,11063699,-795,0,1751125522,12706.021468619998,123.19263974999922,54308.3591964 2025-06-28,15:45:24.000,179,11063682,-795,0,1751125523,12705.927160279993,123.13624671000434,54308.17753128001 2025-06-28,15:45:25.000,179,11063620,-795,0,1751125524,12705.752016220002,123.09395193000091,54307.919007840006 2025-06-28,15:45:26.000,179,11063658,-795,0,1751125525,12705.684653119992,123.02346063000005,54307.86311088 2025-06-28,15:45:27.000,179,11063669,-795,0,1751125526,12705.691389430001,122.95296932999918,54307.84214952001 2025-06-28,15:45:28.000,179,11063647,-795,0,1751125527,12705.671180500001,122.84018325000216,54308.12163432 2025-06-28,15:45:29.000,179,11063627,-795,0,1751125528,12705.657707879996,122.77674108000065,54307.98887904001 2025-06-28,15:45:30.000,179,11063637,-795,0,1751125529,12705.563399539991,122.65690587000427,54307.751316960006 2025-06-28,15:45:31.000,179,11063664,-795,0,1751125530,12705.610553710001,122.60051283000212,54307.730355600004 2025-06-28,15:45:32.000,179,11063653,-795,0,1751125531,12705.603817399991,122.52297240000189,54307.52772912 2025-06-28,15:45:33.000,179,11063693,-795,0,1751125532,12705.637498949996,122.4736284899991,54307.56965184 2025-06-28,15:45:34.000,179,11063637,-795,0,1751125533,12705.576872159996,122.45248110000102,54307.40894808001 2025-06-28,15:45:35.000,179,11063661,-795,0,1751125534,12705.52971799,122.45953023000038,54307.64651016 2025-06-28,15:45:36.000,179,11063639,-795,0,1751125535,12705.52971799,122.39608805999887,54307.61856168 2025-06-28,15:45:37.000,179,11063636,-795,0,1751125536,12705.536454299996,122.3749406700008,54307.66747152 2025-06-28,15:45:38.000,179,11063673,-795,0,1751125537,12705.38151916999,122.30444936999993,54307.42990944 2025-06-28,15:45:39.000,179,11063635,-795,0,1751125538,12705.34783762,122.29035111000121,54307.11548904 2025-06-28,15:45:40.000,179,11063675,-795,0,1751125539,12705.30741976,122.29740024000057,54307.11548904 2025-06-28,15:45:41.000,179,11063630,-795,0,1751125540,12705.28721083,122.26215459000377,54307.17138600001 2025-06-28,15:45:42.000,179,11063681,-795,0,1751125541,12705.21984772999,122.24805632999778,54307.38798672001 2025-06-28,15:45:43.000,179,11063670,-795,0,1751125542,12705.24005665999,122.20576155000163,54307.49978064 2025-06-28,15:45:44.000,179,11063636,-795,0,1751125543,12705.233320349995,122.18461416000355,54307.49978064 2025-06-28,15:45:45.000,179,11063678,-795,0,1751125544,12705.10533046,122.17051590000483,54307.36702536001 2025-06-28,15:45:46.000,179,11063605,-795,0,1751125545,12704.984076879999,122.18461416000355,54306.93382392001 2025-06-28,15:45:47.000,179,11063632,-795,0,1751125546,12704.977340569989,122.17756503000419,54307.024656479996 2025-06-28,15:45:48.000,179,11063665,-795,0,1751125547,12704.862823299998,122.21985981000034,54306.94081104 2025-06-28,15:45:49.000,179,11063662,-795,0,1751125548,12704.802196509998,122.19166329000291,54307.17138600001 2025-06-28,15:45:50.000,179,11063674,-795,0,1751125549,12704.640525069997,122.25510546000442,54307.01766936 2025-06-28,15:45:51.000,179,11063666,-795,0,1751125550,12704.532744110002,122.27625285000249,54307.16439888 2025-06-28,15:45:52.000,179,11063657,-795,0,1751125551,12704.431699460001,122.36084241000208,54307.26221856 2025-06-28,15:45:53.000,179,11063696,-795,0,1751125552,12704.364336359991,122.41723545000423,54306.98273376001 2025-06-28,15:45:54.000,179,11063625,-795,0,1751125553,12704.22287384999,122.45953023000038,54306.84997848 2025-06-28,15:45:55.000,179,11063681,-795,0,1751125554,12704.06793872,122.51592327000253,54306.724210320004 2025-06-28,15:45:56.000,179,11063681,-795,0,1751125555,12703.865849419999,122.64280760999827,54306.577480800006 2025-06-28,15:45:57.000,179,11063664,-795,0,1751125556,12703.737859529989,122.67100413000298,54306.794081520005 2025-06-28,15:45:58.000,179,11063662,-795,0,1751125557,12703.690705359993,122.79788846999872,54306.87093984 2025-06-28,15:45:59.000,179,11063615,-795,0,1751125558,12703.569451779993,122.8965762900043,54306.856965599996 2025-06-28,15:46:00.000,179,11063663,-635,0,1751125559,12703.441461889997,123.01641150000069,54306.6822876 2025-06-28,15:46:01.000,179,11063639,-795,0,1751125560,12703.326944619992,123.12214844999835,54306.31197024001 2025-06-28,15:46:02.000,179,11063577,-795,0,1751125561,12703.313472000002,123.22788540000329,54306.409789920006 2025-06-28,15:46:03.000,179,11063596,-795,0,1751125562,12703.172009490001,123.31952409000223,54306.37485432 2025-06-28,15:46:04.000,179,11063644,-795,0,1751125563,12703.09117377,123.46755582000333,54306.577480800006 2025-06-28,15:46:05.000,179,11063650,-755,0,1751125564,12702.895820779995,123.58739102999971,54306.4377384 2025-06-28,15:46:06.000,179,11063634,-795,0,1751125565,12702.774567199995,123.70722624000337,54306.3678672 2025-06-28,15:46:07.000,179,11063659,-675,0,1751125566,12702.754358269995,123.82706144999975,54306.57049368001 2025-06-28,15:46:08.000,179,11063658,-795,0,1751125567,12702.633104689994,124.01033883000491,54306.31197024001 2025-06-28,15:46:09.000,179,11063669,-795,0,1751125568,12702.538796349989,124.10902665000322,54306.24908616 2025-06-28,15:46:10.000,179,11063626,-795,0,1751125569,12702.336707050003,124.17246882000472,54305.9835756 2025-06-28,15:46:11.000,179,11063643,-795,0,1751125570,12702.343443359998,124.24296011999832,54306.33293160001 2025-06-28,15:46:12.000,179,11063639,-795,0,1751125571,12702.215453470002,124.36984446000133,54306.242099040006 2025-06-28,15:46:13.000,179,11063646,-795,0,1751125572,12702.255871330002,124.42623750000348,54306.32594448 2025-06-28,15:46:14.000,179,11063649,-795,0,1751125573,12702.168299299992,124.53197445000114,54306.353892959996 2025-06-28,15:46:15.000,179,11063611,-795,0,1751125574,12702.127881439992,124.61656401000073,54306.01152408 2025-06-28,15:46:16.000,179,11063699,-795,0,1751125575,12702.087463579992,124.70820269999967,54305.92767864001 2025-06-28,15:46:17.000,179,11063668,-795,0,1751125576,12702.114408820002,124.79984138999862,54306.08139528 2025-06-28,15:46:18.000,179,11063600,-795,0,1751125577,12702.040309409997,124.89148008000484,54306.14427936001 2025-06-28,15:46:19.000,179,11063625,-795,0,1751125578,12701.972946310001,124.91262747000292,54306.16524072001 2025-06-28,15:46:20.000,179,11063680,-795,0,1751125579,12701.82474748999,125.07475746000273,54305.97658848001 2025-06-28,15:46:21.000,179,11063639,-795,0,1751125580,12701.79106594,125.15229789000296,54306.004536960005 2025-06-28,15:46:22.000,179,11063667,-795,0,1751125581,12701.82474748999,125.29328049000469,54305.94864000001 2025-06-28,15:46:23.000,179,11063681,-795,0,1751125582,12701.78432962999,125.37787005000428,54305.80191048 2025-06-28,15:46:24.000,179,11063651,-795,0,1751125583,12701.76412069999,125.5259017799981,54305.85780744001 2025-06-28,15:46:25.000,179,11063677,-795,0,1751125584,12701.71023022,125.58229482000024,54305.82287184 2025-06-28,15:46:26.000,179,11063623,-795,0,1751125585,12701.716966529995,125.71622829000262,54306.06742104001 2025-06-28,15:46:27.000,179,11063659,-795,0,1751125586,12701.70349390999,125.8008178500022,54306.004536960005 2025-06-28,15:46:28.000,179,11063635,-795,0,1751125587,12701.62265818999,125.96294784000202,54306.01152408 2025-06-28,15:46:29.000,179,11063656,-795,0,1751125588,12701.60244925999,126.11097957000311,54305.8438332 2025-06-28,15:46:30.000,179,11063654,-795,0,1751125589,12701.56203139999,126.24491303999821,54305.61325824001 2025-06-28,15:46:31.000,179,11063648,-795,0,1751125590,12701.636130809995,126.42114129000402,54305.79492336 2025-06-28,15:46:32.000,179,11063654,-795,0,1751125591,12701.636130809995,126.57622215000447,54305.80191048 2025-06-28,15:46:33.000,179,11063656,-795,0,1751125592,12701.62265818999,126.68900823000149,54306.08139528 2025-06-28,15:46:34.000,179,11063589,-795,0,1751125593,12701.54182246999,126.8863838699981,54306.06742104001 2025-06-28,15:46:35.000,179,11063634,-795,0,1751125594,12701.555295089995,127.00621908000176,54306.03248544 2025-06-28,15:46:36.000,179,11063673,-795,0,1751125595,12701.434041509994,127.14015255000413,54305.96261424 2025-06-28,15:46:37.000,179,11063653,-795,0,1751125596,12701.454250439994,127.23179124000308,54305.64819384 2025-06-28,15:46:38.000,179,11063657,-795,0,1751125597,12701.373414719994,127.4080194900016,54305.75300064 2025-06-28,15:46:39.000,179,11063669,-795,0,1751125598,12701.42056888999,127.47146166000311,54305.72505216 2025-06-28,15:46:40.000,179,11063654,-795,0,1751125599,12701.171325419993,127.62654252000357,54305.81588472 2025-06-28,15:46:41.000,179,11063661,-795,0,1751125600,12701.339733169989,127.66178817000036,54305.885755920004 2025-06-28,15:46:42.000,179,11063612,-795,0,1751125601,12701.238688519989,127.76047598999867,54305.82287184 2025-06-28,15:46:43.000,179,11063594,-795,0,1751125602,12701.326260549999,127.8380164199989,54305.96960136 2025-06-28,15:46:44.000,179,11063667,-795,0,1751125603,12701.319524239989,127.98604814999999,54305.718065040004 2025-06-28,15:46:45.000,179,11063650,-795,0,1751125604,12701.373414719994,128.02834293000342,54305.718065040004 2025-06-28,15:46:46.000,179,11063662,-795,0,1751125605,12701.332996859994,128.15522726999916,54305.60627112 2025-06-28,15:46:47.000,179,11063662,-795,0,1751125606,12701.380151029989,128.25391509000474,54305.787936240005 2025-06-28,15:46:48.000,179,11063636,-795,0,1751125607,12701.48793199,128.33850465000432,54306.0883824 2025-06-28,15:46:49.000,179,11063667,-795,0,1751125608,12701.555295089995,128.41604508000455,54306.10934376 2025-06-28,15:46:50.000,179,11063611,-795,0,1751125609,12701.52161353999,128.57112593999773,54305.8438332 2025-06-28,15:46:51.000,179,11063649,-795,0,1751125610,12701.62265818999,128.68391202000203,54305.739026400006 2025-06-28,15:46:52.000,179,11063680,-795,0,1751125611,12701.676548669995,128.83194375000312,54305.80889760001 2025-06-28,15:46:53.000,179,11063676,-795,0,1751125612,12701.838220109996,128.96587721999822,54305.9137044 2025-06-28,15:46:54.000,179,11063668,-795,0,1751125613,12701.77085701,129.0645650400038,54305.773962 2025-06-28,15:46:55.000,179,11063655,-795,0,1751125614,12701.925792139991,129.13505634000467,54306.21415056001 2025-06-28,15:46:56.000,179,11063681,-795,0,1751125615,12701.925792139991,129.29013719999784,54306.31197024001 2025-06-28,15:46:57.000,179,11063627,-795,0,1751125616,12701.979682619996,129.38882502000342,54306.24908616 2025-06-28,15:46:58.000,179,11063629,-795,0,1751125617,12702.040309409997,129.48046371000237,54306.27004752 2025-06-28,15:46:59.000,179,11063677,-795,0,1751125618,12702.121145129997,129.6214463100041,54305.96261424 2025-06-28,15:47:00.000,179,11063635,-795,0,1751125619,12702.067254649992,129.73423239000113,54305.89973016001 2025-06-28,15:47:01.000,179,11063692,-795,0,1751125620,12702.181771919997,129.86111673000414,54305.9835756 2025-06-28,15:47:02.000,179,11063626,-795,0,1751125621,12702.141354059997,129.93160802999773,54306.16524072001 2025-06-28,15:47:03.000,179,11063698,-795,0,1751125622,12702.316498120003,129.98095194000052,54306.27004752 2025-06-28,15:47:04.000,179,11063669,-795,0,1751125623,12702.464696939998,130.07259062999947,54306.41677704 2025-06-28,15:47:05.000,179,11063679,-795,0,1751125624,12702.606159449999,130.25586801000463,54306.50062248001 2025-06-28,15:47:06.000,179,11063646,-795,0,1751125625,12702.626368379999,130.43914539000252,54306.21415056001 2025-06-28,15:47:07.000,179,11063659,-795,0,1751125626,12702.74762196,130.61537364000105,54306.30498312 2025-06-28,15:47:08.000,179,11063618,-795,0,1751125627,12702.814985059995,130.79865101999894,54306.39581568 2025-06-28,15:47:09.000,179,11063660,-795,0,1751125628,12702.976656499995,130.9184862300026,54306.6822876 2025-06-28,15:47:10.000,179,11063660,-795,0,1751125629,12702.916029709995,131.01012492000154,54306.6124164 2025-06-28,15:47:11.000,179,11063691,-795,0,1751125630,12703.03054698,131.12996012999793,54306.83600424001 2025-06-28,15:47:12.000,179,11063704,-795,0,1751125631,12703.165273179991,131.23569708000286,54306.98972088 2025-06-28,15:47:13.000,179,11063666,-795,0,1751125632,12703.246108899992,131.3766796800046,54306.88491408001 2025-06-28,15:47:14.000,179,11063652,-795,0,1751125633,12703.252845210001,131.46831837000354,54306.89888832 2025-06-28,15:47:15.000,179,11063655,-795,0,1751125634,12703.279790449997,131.50356402000034,54306.82203 2025-06-28,15:47:16.000,179,11063679,-795,0,1751125635,12703.347153549992,131.58110445000057,54306.88491408001 2025-06-28,15:47:17.000,179,11063652,-795,0,1751125636,12703.374098790002,131.63749749000272,54307.05260496001 2025-06-28,15:47:18.000,179,11063651,-795,0,1751125637,12703.461670819997,131.71503792000294,54307.227282960004 2025-06-28,15:47:19.000,179,11063641,-795,0,1751125638,12703.582924399998,131.72913618000166,54307.2761928 2025-06-28,15:47:20.000,179,11063659,-795,0,1751125639,12703.609869639993,131.79962748000253,54307.26920568001 2025-06-28,15:47:21.000,179,11063629,-795,0,1751125640,12703.690705359993,131.87716791000275,54307.0665792 2025-06-28,15:47:22.000,179,11063656,-795,0,1751125641,12703.771541079994,131.91241355999955,54307.17138600001 2025-06-28,15:47:23.000,179,11063660,-795,0,1751125642,12703.825431559999,132.0040522499985,54307.129463280005 2025-06-28,15:47:24.000,179,11063658,-795,0,1751125643,12703.81869524999,132.08864180999808,54307.52772912 2025-06-28,15:47:25.000,179,11063668,-795,0,1751125644,12703.791750009994,132.18732963000366,54307.40196096 2025-06-28,15:47:26.000,179,11063678,-795,0,1751125645,12703.798486319989,132.29306658000132,54307.43689656001 2025-06-28,15:47:27.000,179,11063670,-795,0,1751125646,12703.89953096999,132.4129017899977,54307.64651016 2025-06-28,15:47:28.000,179,11063683,-795,0,1751125647,12703.886058349999,132.49044221999793,54307.44388368 2025-06-28,15:47:29.000,179,11063661,-795,0,1751125648,12703.90626728,132.5891300400035,54307.49978064 2025-06-28,15:47:30.000,179,11063626,-795,0,1751125649,12703.737859529989,132.68781786000181,54307.30414128 2025-06-28,15:47:31.000,179,11063667,-795,0,1751125650,12703.798486319989,132.78650568000012,54307.69542 2025-06-28,15:47:32.000,179,11063619,-795,0,1751125651,12703.811958939994,132.86404611000034,54307.69542 2025-06-28,15:47:33.000,179,11063676,-795,0,1751125652,12703.91973989999,133.00502871000208,54307.82817528 2025-06-28,15:47:34.000,179,11063619,-795,0,1751125653,12703.953421449994,133.07552001000295,54307.87708512 2025-06-28,15:47:35.000,179,11063647,-795,0,1751125654,12703.953421449994,133.20945347999805,54307.5906132 2025-06-28,15:47:36.000,179,11063645,-795,0,1751125655,12704.08814765,133.2940430400049,54307.59760032 2025-06-28,15:47:37.000,179,11063635,-795,0,1751125656,12704.22961016,133.37158346999786,54307.71638136 2025-06-28,15:47:38.000,179,11063652,-795,0,1751125657,12704.22961016,133.44207476999873,54307.85612376 2025-06-28,15:47:39.000,179,11063669,-795,0,1751125658,12704.364336359991,133.55486085000302,54307.967917680005 2025-06-28,15:47:40.000,179,11063657,-795,0,1751125659,12704.364336359991,133.59715562999918,54307.82118816001 2025-06-28,15:47:41.000,179,11063658,-795,0,1751125660,12704.492326250001,133.61830302000453,54307.72336848001 2025-06-28,15:47:42.000,179,11063659,-795,0,1751125661,12704.680942929997,133.70289258000412,54307.9749048 2025-06-28,15:47:43.000,179,11063673,-795,0,1751125662,12704.788723889993,133.7733838799977,54307.85612376 2025-06-28,15:47:44.000,179,11063682,-795,0,1751125663,12704.869559609993,133.78043301000434,54307.80721392 2025-06-28,15:47:45.000,179,11063642,-795,0,1751125664,12705.024494739999,133.83682604999922,54307.967917680005 2025-06-28,15:47:46.000,179,11063648,-795,0,1751125665,12705.03796735999,133.81567866000114,54308.07971160001 2025-06-28,15:47:47.000,179,11063593,-795,0,1751125666,12705.24679297,133.84387517999858,54308.21246688 2025-06-28,15:47:48.000,179,11063679,-795,0,1751125667,12705.38151916999,133.89321909000137,54308.32426080001 2025-06-28,15:47:49.000,179,11063657,-795,0,1751125668,12705.46235488999,133.94961213000352,54308.33124792 2025-06-28,15:47:50.000,179,11063632,-795,0,1751125669,12705.563399539991,133.96371039000223,54308.016827520005 2025-06-28,15:47:51.000,179,11063635,-795,0,1751125670,12705.704862049992,134.04829995000182,54308.16355704 2025-06-28,15:47:52.000,179,11063701,-795,0,1751125671,12705.940632899998,134.0976438600046,54308.3591964 2025-06-28,15:47:53.000,179,11063667,-795,0,1751125672,12706.122513269998,134.12584038000205,54308.6037456 2025-06-28,15:47:54.000,179,11063676,-795,0,1751125673,12706.25723946999,134.06239821000054,54308.64566832 2025-06-28,15:47:55.000,179,11063650,-795,0,1751125674,12706.270712089994,134.04829995000182,54308.55483576 2025-06-28,15:47:56.000,179,11063629,-795,0,1751125675,12706.33807518999,133.90731735000008,54308.617719840004 2025-06-28,15:47:57.000,179,11063654,-795,0,1751125676,12706.37849304999,133.8720717000033,54308.54784864 2025-06-28,15:47:58.000,179,11063639,-795,0,1751125677,12706.351547809994,133.85092430999794,54308.58278424001 2025-06-28,15:47:59.000,179,11063669,-795,0,1751125678,12706.237030539989,133.83682604999922,54308.50592592 2025-06-28,15:48:00.000,179,11063630,-795,0,1751125679,12706.263975779999,133.85797344000457,54308.519900160005 2025-06-28,15:48:01.000,179,11063681,-795,0,1751125680,12706.32460257,133.91436647999944,54308.76444936 2025-06-28,15:48:02.000,179,11063579,-795,0,1751125681,12706.46606508,133.9214156099988,54308.8832304 2025-06-28,15:48:03.000,179,11063625,-795,0,1751125682,12706.56037341999,133.95666126000287,54308.96707584001 2025-06-28,15:48:04.000,179,11063687,-795,0,1751125683,12706.634472829996,134.05534908000118,54308.94611448001 2025-06-28,15:48:05.000,179,11063705,-795,0,1751125684,12706.68836331,134.10469299000397,54308.64566832 2025-06-28,15:48:06.000,179,11063660,-795,0,1751125685,12706.76919903,134.1187912500027,54308.75047512001 2025-06-28,15:48:07.000,179,11063663,-795,0,1751125686,12706.863507369992,134.15403689999948,54308.98105008 2025-06-28,15:48:08.000,179,11063667,-795,0,1751125687,12706.883716299992,134.17518429000484,54309.190663680005 2025-06-28,15:48:09.000,179,11063631,-795,0,1751125688,12706.897188919997,134.217479070001,54309.25354776001 2025-06-28,15:48:10.000,179,11063601,-795,0,1751125689,12706.782671649991,134.18928255000355,54309.00899856 2025-06-28,15:48:11.000,179,11063629,-795,0,1751125690,12706.76919903,134.21042994000163,54309.13476672001 2025-06-28,15:48:12.000,179,11063633,-795,0,1751125691,12706.68836331,134.217479070001,54308.93214024 2025-06-28,15:48:13.000,179,11063666,-795,0,1751125692,12706.68836331,134.21042994000163,54309.06489552001 2025-06-28,15:48:14.000,179,11063607,-795,0,1751125693,12706.60079127999,134.23862645999907,54309.092844000006 2025-06-28,15:48:15.000,179,11063620,-795,0,1751125694,12706.472801389995,134.2315773299997,54309.21861216 2025-06-28,15:48:16.000,179,11063631,-795,0,1751125695,12706.50648294,134.1963316800029,54309.28149624001 2025-06-28,15:48:17.000,179,11063643,-795,0,1751125696,12706.46606508,134.18928255000355,54309.33040608001 2025-06-28,15:48:18.000,179,11063597,-795,0,1751125697,12706.351547809994,134.18928255000355,54309.25354776001 2025-06-28,15:48:19.000,179,11063687,-795,0,1751125698,12706.371756739994,134.17518429000484,54309.05092128 2025-06-28,15:48:20.000,179,11063677,-795,0,1751125699,12706.223557919999,134.18928255000355,54308.89720464001 2025-06-28,15:48:21.000,179,11063653,-795,0,1751125700,12706.210085299994,134.15403689999948,54308.96008872 2025-06-28,15:48:22.000,179,11063659,-795,0,1751125701,12706.223557919999,134.16108602999884,54309.267522 2025-06-28,15:48:23.000,179,11063669,-795,0,1751125702,12706.223557919999,134.13993864000076,54309.4422 2025-06-28,15:48:24.000,179,11063657,-795,0,1751125703,12706.142722199998,134.0976438600046,54309.30245760001 2025-06-28,15:48:25.000,179,11063670,-795,0,1751125704,12706.135985889989,134.09059472999797,54309.29547048 2025-06-28,15:48:26.000,179,11063652,-795,0,1751125705,12706.129249579993,134.07649646999926,54309.30245760001 2025-06-28,15:48:27.000,179,11063636,-795,0,1751125706,12706.156194819989,134.07649646999926,54309.11380536001 2025-06-28,15:48:28.000,179,11063682,-795,0,1751125707,12706.102304339998,134.02715256000374,54309.10681824 2025-06-28,15:48:29.000,179,11063683,-795,0,1751125708,12706.122513269998,133.95666126000287,54309.0579084 2025-06-28,15:48:30.000,179,11063633,-795,0,1751125709,12706.068622789993,133.9214156099988,54309.1976508 2025-06-28,15:48:31.000,179,11063668,-795,0,1751125710,12706.129249579993,133.8720717000033,54309.30245760001 2025-06-28,15:48:32.000,179,11063653,-795,0,1751125711,12706.162931129998,133.82977691999986,54309.40027728001 2025-06-28,15:48:33.000,179,11063634,-795,0,1751125712,12706.230294229994,133.759285619999,54309.39329016 2025-06-28,15:48:34.000,179,11063648,-795,0,1751125713,12706.263975779999,133.70994171000348,54309.0579084 2025-06-28,15:48:35.000,179,11063664,-795,0,1751125714,12706.243766849999,133.65354867000133,54308.96707584001 2025-06-28,15:48:36.000,179,11063622,-795,0,1751125715,12706.304393639999,133.59010649999982,54309.01598568001 2025-06-28,15:48:37.000,179,11063619,-795,0,1751125716,12706.40543829,133.48436955000216,54309.37931592001 2025-06-28,15:48:38.000,179,11063662,-795,0,1751125717,12706.36502043,133.47027129000344,54309.37931592001 2025-06-28,15:48:39.000,179,11063652,-795,0,1751125718,12706.40543829,133.43502563999937,54309.34438032 2025-06-28,15:48:40.000,179,11063650,-795,0,1751125719,12706.40543829,133.40682912000193,54309.309444720006 2025-06-28,15:48:41.000,179,11063614,-795,0,1751125720,12706.47953769999,133.42797651,54309.03694704 2025-06-28,15:48:42.000,179,11063594,-795,0,1751125721,12706.391965669995,133.3786326000045,54308.93912736 2025-06-28,15:48:43.000,179,11063620,-795,0,1751125722,12706.50648294,133.30109217000427,54309.02995992 2025-06-28,15:48:44.000,179,11063632,-795,0,1751125723,12706.49974662999,133.2658465200002,54309.260534880006 2025-06-28,15:48:45.000,179,11063672,-795,0,1751125724,12706.452592459995,133.24469913000212,54309.18367656001 2025-06-28,15:48:46.000,179,11063650,-795,0,1751125725,12706.452592459995,133.14601131000381,54309.16271520001 2025-06-28,15:48:47.000,179,11063664,-795,0,1751125726,12706.553637109995,133.1178147899991,54309.29547048 2025-06-28,15:48:48.000,179,11063676,-795,0,1751125727,12706.56710973,133.04027435999888,54309.06489552001 2025-06-28,15:48:49.000,179,11063664,-795,0,1751125728,12706.60079127999,132.94158654000057,54308.9880372 2025-06-28,15:48:50.000,179,11063622,-795,0,1751125729,12706.51995555999,132.85699698000099,54308.71553952 2025-06-28,15:48:51.000,179,11063645,-795,0,1751125730,12706.58731866,132.79355480999948,54308.91816600001 2025-06-28,15:48:52.000,179,11063612,-795,0,1751125731,12706.50648294,132.74421090000396,54309.06489552001 2025-06-28,15:48:53.000,179,11063701,-795,0,1751125732,12706.56710973,132.64552307999838,54309.07886976 2025-06-28,15:48:54.000,179,11063682,-795,0,1751125733,12706.513219249995,132.59617917000287,54309.120792480004 2025-06-28,15:48:55.000,179,11063697,-795,0,1751125734,12706.45932876999,132.53273700000136,54308.91816600001 2025-06-28,15:48:56.000,179,11063663,-795,0,1751125735,12706.37849304999,132.46929482999985,54308.75047512001 2025-06-28,15:48:57.000,179,11063674,-795,0,1751125736,12706.44585615,132.40585265999835,54308.91816600001 2025-06-28,15:48:58.000,179,11063656,-715,0,1751125737,12706.371756739994,132.34945962000347,54308.904191760004 2025-06-28,15:48:59.000,179,11063645,-795,0,1751125738,12706.35828411999,132.22257528000046,54309.05092128 2025-06-28,15:49:00.000,179,11063659,-795,0,1751125739,12706.223557919999,132.1661822399983,54308.91816600001 2025-06-28,15:49:01.000,179,11063641,-795,0,1751125740,12706.243766849999,132.10274007000407,54308.93912736 2025-06-28,15:49:02.000,179,11063666,-795,0,1751125741,12706.183140059999,132.01110137999785,54308.8832304 2025-06-28,15:49:03.000,179,11063657,-795,0,1751125742,12706.311129949994,131.9688066000017,54308.8133592 2025-06-28,15:49:04.000,179,11063663,-795,0,1751125743,12706.31786625999,131.85602052000468,54308.84130768 2025-06-28,15:49:05.000,179,11063682,-795,0,1751125744,12706.3448115,131.81372574000125,54308.757462240006 2025-06-28,15:49:06.000,179,11063674,-795,0,1751125745,12706.331338879994,131.6586448800008,54308.91816600001 2025-06-28,15:49:07.000,179,11063653,-795,0,1751125746,12706.472801389995,131.5599570600025,54308.86226904 2025-06-28,15:49:08.000,179,11063657,-795,0,1751125747,12706.513219249995,131.48946576000162,54308.91117888 2025-06-28,15:49:09.000,179,11063669,-795,0,1751125748,12706.56710973,131.38372881000396,54308.87624328001 2025-06-28,15:49:10.000,179,11063714,-795,0,1751125749,12706.553637109995,131.3273357700018,54308.450028960004 2025-06-28,15:49:11.000,179,11063668,-795,0,1751125750,12706.762462719991,131.25684447000094,54308.62470696 2025-06-28,15:49:12.000,179,11063685,-795,0,1751125751,12706.883716299992,131.14405839000392,54308.72252664 2025-06-28,15:49:13.000,179,11063653,-795,0,1751125752,12706.957815709997,131.03127230999962,54308.974062960006 2025-06-28,15:49:14.000,179,11063677,-795,0,1751125753,12706.978024639997,131.00307579000219,54308.93912736 2025-06-28,15:49:15.000,179,11063685,-795,0,1751125754,12706.984760949992,130.96078100999875,54308.72951376001 2025-06-28,15:49:16.000,179,11063629,-795,0,1751125755,12707.072332980002,130.8691423199998,54308.82034632 2025-06-28,15:49:17.000,179,11063660,-795,0,1751125756,12707.220531799998,130.81274927999766,54308.66662968 2025-06-28,15:49:18.000,179,11063647,-795,0,1751125757,12707.173377630003,130.7352088500047,54308.687591040005 2025-06-28,15:49:19.000,179,11063703,-795,0,1751125758,12707.193586560003,130.67881581000256,54308.62470696 2025-06-28,15:49:20.000,179,11063644,-795,0,1751125759,12707.227268109993,130.59422625000298,54308.65964256001 2025-06-28,15:49:21.000,179,11063638,-795,0,1751125760,12707.335049069989,130.50258756000403,54308.953101600004 2025-06-28,15:49:22.000,179,11063635,-795,0,1751125761,12707.368730619994,130.3968506099991,54308.99502432001 2025-06-28,15:49:23.000,179,11063693,-795,0,1751125762,12707.409148479994,130.34045757000422,54308.93214024 2025-06-28,15:49:24.000,179,11063655,-795,0,1751125763,12707.409148479994,130.24176974999864,54309.00201144 2025-06-28,15:49:25.000,179,11063698,-795,0,1751125764,12707.355257999989,130.2135732300012,54308.687591040005 2025-06-28,15:49:26.000,179,11063736,-795,0,1751125765,12707.355257999989,130.12193454000226,54308.6736168 2025-06-28,15:49:27.000,179,11063651,-795,0,1751125766,12707.449566339994,130.05849237000075,54308.82733344001 2025-06-28,15:49:28.000,179,11063674,-795,0,1751125767,12707.483247889999,129.91046063999966,54309.07886976 2025-06-28,15:49:29.000,179,11063692,-795,0,1751125768,12707.483247889999,129.85406760000478,54309.071882640004 2025-06-28,15:49:30.000,179,11063666,-795,0,1751125769,12707.395675859989,129.74833064999984,54308.86925616 2025-06-28,15:49:31.000,179,11063663,-795,0,1751125770,12707.469775269994,129.74128152000048,54308.86226904 2025-06-28,15:49:32.000,179,11063645,-795,0,1751125771,12707.382203239998,129.67079021999962,54308.5338744 2025-06-28,15:49:33.000,179,11063672,-795,0,1751125772,12707.436093719989,129.6214463100041,54308.59675848 2025-06-28,15:49:34.000,179,11063647,-795,0,1751125773,12707.53713836999,129.55095501000324,54308.82733344001 2025-06-28,15:49:35.000,179,11063639,-795,0,1751125774,12707.53713836999,129.473414580003,54309.08585688001 2025-06-28,15:49:36.000,179,11063673,-795,0,1751125775,12707.489984199994,129.41702154000086,54309.00201144 2025-06-28,15:49:37.000,179,11063660,-795,0,1751125776,12707.483247889999,129.33948111000063,54308.96008872 2025-06-28,15:49:38.000,179,11063695,-795,0,1751125777,12707.463038959999,129.2619406800004,54309.03694704 2025-06-28,15:49:39.000,179,11063639,-795,0,1751125778,12707.49672050999,129.27603893999913,54308.75047512001 2025-06-28,15:49:40.000,179,11063623,-795,0,1751125779,12707.415884789989,129.19144937999954,54308.617719840004 2025-06-28,15:49:41.000,179,11063673,-795,0,1751125780,12707.463038959999,129.1984985099989,54308.66662968 2025-06-28,15:49:42.000,179,11063655,-795,0,1751125781,12707.355257999989,129.1139089499993,54308.9880372 2025-06-28,15:49:43.000,179,11063643,-555,0,1751125782,12707.328312759993,129.0998106900006,54309.10681824 2025-06-28,15:49:44.000,179,11063655,-795,0,1751125783,12707.456302649989,129.04341764999845,54309.08585688001 2025-06-28,15:49:45.000,179,11063709,-795,0,1751125784,12707.402412169999,129.0645650400038,54309.10681824 2025-06-28,15:49:46.000,179,11063632,-795,0,1751125785,12707.247477039993,129.05751591000444,54308.70855240001 2025-06-28,15:49:47.000,179,11063687,-795,0,1751125786,12707.287894899993,129.04341764999845,54308.76444936 2025-06-28,15:49:48.000,179,11063667,-795,0,1751125787,12707.260949659998,129.0363685199991,54308.8133592 2025-06-28,15:49:49.000,179,11063624,-795,0,1751125788,12707.308103829993,129.04341764999845,54308.925153120006 2025-06-28,15:49:50.000,179,11063676,-795,0,1751125789,12707.186850249993,129.0011228700023,54308.91816600001 2025-06-28,15:49:51.000,179,11063702,-795,0,1751125790,12707.234004419988,129.04341764999845,54309.03694704 2025-06-28,15:49:52.000,179,11063705,-795,0,1751125791,12707.260949659998,128.98702461000357,54309.18367656001 2025-06-28,15:49:53.000,179,11063650,-795,0,1751125792,12707.186850249993,129.00817200000165,54309.15572808 2025-06-28,15:49:54.000,179,11063665,-795,0,1751125793,12707.159905009998,129.00817200000165,54308.84829480001 2025-06-28,15:49:55.000,179,11063648,-795,0,1751125794,12707.052124050002,129.00817200000165,54308.75047512001 2025-06-28,15:49:56.000,179,11063653,-795,0,1751125795,12707.031915120002,129.0011228700023,54308.8133592 2025-06-28,15:49:57.000,179,11063602,-795,0,1751125796,12707.072332980002,128.97292635000485,54309.13476672001 2025-06-28,15:49:58.000,179,11063662,-795,0,1751125797,12707.011706190002,128.92358244000206,54309.16970232 2025-06-28,15:49:59.000,179,11063631,-795,0,1751125798,12706.937606779997,128.95882808999886,54309.03694704 2025-06-28,15:50:00.000,179,11063648,-795,0,1751125799,12706.850034750001,128.93063157000142,54308.974062960006 2025-06-28,15:50:01.000,179,11063668,-795,0,1751125800,12706.876979989996,128.95882808999886,54308.83432056 2025-06-28,15:50:02.000,179,11063658,-795,0,1751125801,12706.917397849997,128.89538592000463,54308.8832304 2025-06-28,15:50:03.000,179,11063659,-795,0,1751125802,12706.870243680001,128.9165333100027,54308.785410720004 2025-06-28,15:50:04.000,179,11063688,-675,0,1751125803,12706.863507369992,128.888336789998,54309.141753840006 2025-06-28,15:50:05.000,179,11063668,-795,0,1751125804,12706.735517479996,128.88128765999863,54308.91117888 2025-06-28,15:50:06.000,179,11063657,-795,0,1751125805,12706.742253789991,128.888336789998,54308.96707584001 2025-06-28,15:50:07.000,179,11063696,-795,0,1751125806,12706.789407960001,128.84604201000184,54309.15572808 2025-06-28,15:50:08.000,179,11063668,-795,0,1751125807,12706.76919903,128.84604201000184,54308.83432056 2025-06-28,15:50:09.000,179,11063679,-795,0,1751125808,12706.735517479996,128.83899288000248,54308.84829480001 2025-06-28,15:50:10.000,179,11063668,-795,0,1751125809,12706.674890689996,128.8037472299984,54308.68060392001 2025-06-28,15:50:11.000,179,11063670,-795,0,1751125810,12706.64794545,128.79669809999905,54308.84130768 2025-06-28,15:50:12.000,179,11063654,-795,0,1751125811,12706.64120913999,128.73325593000482,54308.89720464001 2025-06-28,15:50:13.000,179,11063667,-795,0,1751125812,12706.64794545,128.78259984000033,54308.96008872 2025-06-28,15:50:14.000,179,11063646,-795,0,1751125813,12706.62773652,128.72620679999818,54308.953101600004 2025-06-28,15:50:15.000,179,11063684,-795,0,1751125814,12706.60752759,128.74735419000353,54308.687591040005 2025-06-28,15:50:16.000,179,11063664,-795,0,1751125815,12706.634472829996,128.69801028000074,54308.70855240001 2025-06-28,15:50:17.000,179,11063660,-795,0,1751125816,12706.56037341999,128.67686289000267,54308.6037456 2025-06-28,15:50:18.000,179,11063681,-795,0,1751125817,12706.634472829996,128.6063715900018,54308.743488 2025-06-28,15:50:19.000,179,11063701,-795,0,1751125818,12706.614263899995,128.63456810999924,54308.8133592 2025-06-28,15:50:20.000,179,11063667,-795,0,1751125819,12706.51995555999,128.56407680999837,54308.68060392001 2025-06-28,15:50:21.000,179,11063669,-795,0,1751125820,12706.58058234999,128.53588029000093,54308.757462240006 2025-06-28,15:50:22.000,179,11063693,-795,0,1751125821,12706.614263899995,128.5429294200003,54308.72252664 2025-06-28,15:50:23.000,179,11063682,-635,0,1751125822,12706.68836331,128.47243811999942,54308.62470696 2025-06-28,15:50:24.000,179,11063626,-795,0,1751125823,12706.654681759996,128.45129073000135,54308.589771360006 2025-06-28,15:50:25.000,179,11063665,-795,0,1751125824,12706.634472829996,128.3948976899992,54308.46400320001 2025-06-28,15:50:26.000,179,11063664,-795,0,1751125825,12706.634472829996,128.34555378000368,54308.806372080006 2025-06-28,15:50:27.000,179,11063675,-795,0,1751125826,12706.66141806999,128.3314555199977,54308.77143648 2025-06-28,15:50:28.000,179,11063661,-795,0,1751125827,12706.66815438,128.28211161000218,54308.79239784 2025-06-28,15:50:29.000,179,11063651,-795,0,1751125828,12706.60752759,128.2609642200041,54308.6736168 2025-06-28,15:50:30.000,179,11063668,-795,0,1751125829,12706.573846039995,128.1975220500026,54308.2893252 2025-06-28,15:50:31.000,179,11063646,-795,0,1751125830,12706.64794545,128.18342379000387,54308.470990320006 2025-06-28,15:50:32.000,179,11063645,-795,0,1751125831,12706.68162699999,128.1481781399998,54308.56182288001 2025-06-28,15:50:33.000,179,11063676,-795,0,1751125832,12706.66141806999,128.13407988000108,54308.77842360001 2025-06-28,15:50:34.000,179,11063678,-795,0,1751125833,12706.614263899995,128.12703075000172,54308.70156528 2025-06-28,15:50:35.000,179,11063671,-795,0,1751125834,12706.58058234999,128.11998162000236,54308.6736168 2025-06-28,15:50:36.000,179,11063644,-795,0,1751125835,12706.553637109995,128.13407988000108,54308.59675848 2025-06-28,15:50:37.000,179,11063651,-795,0,1751125836,12706.472801389995,128.1481781399998,54308.2893252 2025-06-28,15:50:38.000,179,11063642,-795,0,1751125837,12706.45932876999,128.11998162000236,54308.254389600006 2025-06-28,15:50:39.000,179,11063652,-795,0,1751125838,12706.49974662999,128.10588336000365,54308.48496456 2025-06-28,15:50:40.000,179,11063619,-795,0,1751125839,12706.44585615,128.10588336000365,54308.4989388 2025-06-28,15:50:41.000,179,11063711,-795,0,1751125840,12706.38522936,128.0847359699983,54308.65964256001 2025-06-28,15:50:42.000,179,11063568,-795,0,1751125841,12706.412174599995,128.0988342300043,54308.58278424001 2025-06-28,15:50:43.000,179,11063657,-795,0,1751125842,12706.36502043,128.0847359699983,54308.57579712 2025-06-28,15:50:44.000,179,11063686,-795,0,1751125843,12706.284184709999,128.07768683999893,54308.29631232001 2025-06-28,15:50:45.000,179,11063667,-795,0,1751125844,12706.32460257,128.12703075000172,54308.26137672 2025-06-28,15:50:46.000,179,11063623,-795,0,1751125845,12706.33807518999,128.07768683999893,54308.254389600006 2025-06-28,15:50:47.000,179,11063633,-795,0,1751125846,12706.41891090999,128.07063770999957,54308.37317064001 2025-06-28,15:50:48.000,179,11063657,-795,0,1751125847,12706.371756739994,127.98604814999999,54308.48496456 2025-06-28,15:50:49.000,179,11063661,-795,0,1751125848,12706.40543829,128.0142446700047,54308.4989388 2025-06-28,15:50:50.000,179,11063624,-795,0,1751125849,12706.35828411999,127.94375337000383,54308.282338080004 2025-06-28,15:50:51.000,179,11063659,-795,0,1751125850,12706.43911983999,127.95080250000319,54308.422080480006 2025-06-28,15:50:52.000,179,11063663,-795,0,1751125851,12706.51995555999,127.95080250000319,54308.17054416 2025-06-28,15:50:53.000,179,11063642,-795,0,1751125852,12706.60752759,127.91555684999912,54308.303299440006 2025-06-28,15:50:54.000,179,11063668,-795,0,1751125853,12706.64120913999,127.89440946000104,54308.31727368 2025-06-28,15:50:55.000,179,11063647,-795,0,1751125854,12706.715308549996,127.84506554999825,54308.48496456 2025-06-28,15:50:56.000,179,11063656,-795,0,1751125855,12706.782671649991,127.84506554999825,54308.54086152001 2025-06-28,15:50:57.000,179,11063617,-795,0,1751125856,12706.809616890001,127.81686903000082,54308.4989388 2025-06-28,15:50:58.000,179,11063612,-795,0,1751125857,12706.863507369992,127.85916381000425,54308.51291304001 2025-06-28,15:50:59.000,179,11063643,-795,0,1751125858,12706.883716299992,127.85916381000425,54308.3591964 2025-06-28,15:51:00.000,179,11063644,-795,0,1751125859,12706.870243680001,127.84506554999825,54308.19849264 2025-06-28,15:51:01.000,179,11063662,-795,0,1751125860,12706.924134159992,127.78867251000338,54308.26836384 2025-06-28,15:51:02.000,179,11063666,-795,0,1751125861,12706.930870470002,127.80981990000146,54308.38015776 2025-06-28,15:51:03.000,179,11063661,-795,0,1751125862,12707.031915120002,127.75342685999931,54308.6037456 2025-06-28,15:51:04.000,179,11063659,-795,0,1751125863,12707.065596669992,127.77457425000466,54308.66662968 2025-06-28,15:51:05.000,179,11063636,-795,0,1751125864,12707.031915120002,127.72523034000187,54308.56182288001 2025-06-28,15:51:06.000,179,11063621,-795,0,1751125865,12706.998233569997,127.71113208000315,54308.2893252 2025-06-28,15:51:07.000,179,11063621,-795,0,1751125866,12707.052124050002,127.71113208000315,54308.26137672 2025-06-28,15:51:08.000,179,11063660,-795,0,1751125867,12707.031915120002,127.76047598999867,54308.303299440006 2025-06-28,15:51:09.000,179,11063655,-795,0,1751125868,12707.011706190002,127.68293555999844,54308.401119120004 2025-06-28,15:51:10.000,179,11063675,-795,0,1751125869,12706.937606779997,127.73227947000123,54308.450028960004 2025-06-28,15:51:11.000,179,11063666,-795,0,1751125870,12706.984760949992,127.71818121000251,54308.568810000004 2025-06-28,15:51:12.000,179,11063635,-795,0,1751125871,12706.984760949992,127.78867251000338,54308.66662968 2025-06-28,15:51:13.000,179,11063651,-795,0,1751125872,12706.944343089992,127.77457425000466,54308.71553952 2025-06-28,15:51:14.000,179,11063615,-795,0,1751125873,12706.924134159992,127.81686903000082,54308.48496456 2025-06-28,15:51:15.000,179,11063658,-795,0,1751125874,12706.762462719991,127.88031120000232,54308.31028656 2025-06-28,15:51:16.000,179,11063568,-795,0,1751125875,12706.715308549996,127.90850771999976,54308.3591964 2025-06-28,15:51:17.000,179,11063645,-795,0,1751125876,12706.594054969995,127.90850771999976,54308.64566832 2025-06-28,15:51:18.000,179,11063621,-795,0,1751125877,12706.493010319995,127.95080250000319,54308.66662968 2025-06-28,15:51:19.000,179,11063618,-795,0,1751125878,12706.31786625999,127.92260597999848,54308.46400320001 2025-06-28,15:51:20.000,179,11063654,-795,0,1751125879,12706.250503159994,127.95080250000319,54308.49195168001 2025-06-28,15:51:21.000,179,11063645,-795,0,1751125880,12706.270712089994,127.92965510999784,54308.4290676 2025-06-28,15:51:22.000,179,11063649,-795,0,1751125881,12706.223557919999,127.96490076000191,54308.422080480006 2025-06-28,15:51:23.000,179,11063641,-795,0,1751125882,12706.135985889989,127.96490076000191,54308.38015776 2025-06-28,15:51:24.000,179,11063630,-795,0,1751125883,12706.068622789993,128.00719553999807,54308.50592592 2025-06-28,15:51:25.000,179,11063677,-795,0,1751125884,12705.940632899998,128.0001464099987,54308.51291304001 2025-06-28,15:51:26.000,179,11063702,-795,0,1751125885,12705.927160279993,128.0494903200015,54308.41509336001 2025-06-28,15:51:27.000,179,11063638,-795,0,1751125886,12706.021468619998,128.03539206000278,54308.56182288001 2025-06-28,15:51:28.000,179,11063651,-795,0,1751125887,12706.014732309988,128.0847359699983,54308.43605472 2025-06-28,15:51:29.000,179,11063686,-795,0,1751125888,12706.014732309988,128.0988342300043,54308.254389600006 2025-06-28,15:51:30.000,179,11063570,-795,0,1751125889,12705.859797179997,128.13407988000108,54307.98887904001 2025-06-28,15:51:31.000,179,11063597,-795,0,1751125890,12705.913687660002,128.13407988000108,54308.086698720006 2025-06-28,15:51:32.000,179,11063605,-795,0,1751125891,12705.940632899998,128.12703075000172,54308.33124792 2025-06-28,15:51:33.000,179,11063644,-795,0,1751125892,12705.987787069993,128.07768683999893,54308.45701608 2025-06-28,15:51:34.000,179,11063643,-795,0,1751125893,12705.967578139993,128.14112901000044,54308.470990320006 2025-06-28,15:51:35.000,179,11063620,-795,0,1751125894,12705.954105520002,128.11998162000236,54308.40810624 2025-06-28,15:51:36.000,179,11063656,-795,0,1751125895,12705.913687660002,128.1763746600045,54308.135608560005 2025-06-28,15:51:37.000,179,11063679,-795,0,1751125896,12705.880006109997,128.1481781399998,54308.07971160001 2025-06-28,15:51:38.000,179,11063566,-795,0,1751125897,12705.866533489992,128.18342379000387,54308.12862144001 2025-06-28,15:51:39.000,179,11063601,-795,0,1751125898,12705.778961459997,128.12703075000172,54308.32426080001 2025-06-28,15:51:40.000,179,11063633,-795,0,1751125899,12705.610553710001,128.19047292000323,54308.219454 2025-06-28,15:51:41.000,179,11063647,-795,0,1751125900,12705.556663229996,128.19047292000323,54308.29631232001 2025-06-28,15:51:42.000,179,11063637,-795,0,1751125901,12705.522981679991,128.2468659599981,54308.33823504 2025-06-28,15:51:43.000,179,11063664,-795,0,1751125902,12705.502772749991,128.23276769999939,54308.02381464 2025-06-28,15:51:44.000,179,11063673,-795,0,1751125903,12705.273738209995,128.3314555199977,54307.95394344 2025-06-28,15:51:45.000,179,11063654,-795,0,1751125904,12705.132275699994,128.37375030000112,54307.62554880001 2025-06-28,15:51:46.000,179,11063622,-795,0,1751125905,12705.09859414999,128.46538899000006,54307.967917680005 2025-06-28,15:51:47.000,179,11063673,-795,0,1751125906,12704.936922709989,128.52883116000157,54308.12163432 2025-06-28,15:51:48.000,179,11063628,-795,0,1751125907,12704.815669129988,128.69801028000074,54308.065737360004 2025-06-28,15:51:49.000,179,11063568,-795,0,1751125908,12704.653997690002,128.74030506000418,54307.85612376 2025-06-28,15:51:50.000,179,11063633,-795,0,1751125909,12704.532744110002,128.86014027000056,54307.69542 2025-06-28,15:51:51.000,179,11063633,-795,0,1751125910,12704.593370900002,128.88128765999863,54307.68843288 2025-06-28,15:51:52.000,179,11063659,-715,0,1751125911,12704.546216729992,128.96587721999822,54307.74432984001 2025-06-28,15:51:53.000,179,11063654,-795,0,1751125912,12704.512535180002,129.015221130001,54307.779265440004 2025-06-28,15:51:54.000,179,11063587,-795,0,1751125913,12704.472117320001,129.1139089499993,54307.91202072001 2025-06-28,15:51:55.000,179,11063632,-795,0,1751125914,12704.350863740001,129.21964590000425,54307.70240712001 2025-06-28,15:51:56.000,179,11063611,-795,0,1751125915,12704.411490530001,129.2619406800004,54307.63952304 2025-06-28,15:51:57.000,179,11063630,-795,0,1751125916,12704.411490530001,129.3112845900032,54307.67445864001 2025-06-28,15:51:58.000,179,11063697,-795,0,1751125917,12704.371072670001,129.4099724100015,54307.55567760001 2025-06-28,15:51:59.000,179,11063669,-795,0,1751125918,12704.344127429991,129.46636545000365,54307.30414128 2025-06-28,15:52:00.000,179,11063654,-795,0,1751125919,12704.29023695,129.5086602299998,54307.37401248 2025-06-28,15:52:01.000,179,11063671,-795,0,1751125920,12704.357600049996,129.55095501000324,54307.751316960006 2025-06-28,15:52:02.000,179,11063587,-795,0,1751125921,12704.398017909996,129.60029891999875,54307.66747152 2025-06-28,15:52:03.000,179,11063644,-795,0,1751125922,12704.418226839996,129.64259370000218,54307.69542 2025-06-28,15:52:04.000,179,11063622,-795,0,1751125923,12704.398017909996,129.7060358700037,54307.6604844 2025-06-28,15:52:05.000,179,11063632,-795,0,1751125924,12704.398017909996,129.76242890999856,54307.22029584001 2025-06-28,15:52:06.000,179,11063653,-795,0,1751125925,12704.344127429991,129.8188219500007,54307.17138600001 2025-06-28,15:52:07.000,179,11063675,-795,0,1751125926,12704.364336359991,129.86111673000414,54307.26920568001 2025-06-28,15:52:08.000,179,11063664,-795,0,1751125927,12704.411490530001,129.88226412000222,54307.67445864001 2025-06-28,15:52:09.000,179,11063651,-795,0,1751125928,12704.465381009992,129.88931325000158,54307.681445760005 2025-06-28,15:52:10.000,179,11063580,-795,0,1751125929,12704.33065481,129.88931325000158,54307.36702536001 2025-06-28,15:52:11.000,179,11063639,-795,0,1751125930,12704.404754219991,129.8681658600035,54307.4508708 2025-06-28,15:52:12.000,179,11063570,-795,0,1751125931,12704.384545289991,129.9527554200031,54307.192347359996 2025-06-28,15:52:13.000,179,11063676,-795,0,1751125932,12704.458644699997,129.94570629000373,54307.25523144 2025-06-28,15:52:14.000,179,11063670,-795,0,1751125933,12704.505798869992,129.9668536800018,54307.28317992 2025-06-28,15:52:15.000,179,11063677,-795,0,1751125934,12704.532744110002,129.9668536800018,54307.28317992 2025-06-28,15:52:16.000,179,11063600,-795,0,1751125935,12704.552953040002,130.0020993299986,54307.35305112 2025-06-28,15:52:17.000,179,11063646,-795,0,1751125936,12704.647261379992,130.02324672000395,54307.415935200006 2025-06-28,15:52:18.000,179,11063580,-795,0,1751125937,12704.606843519992,130.1148854100029,54307.394973840004 2025-06-28,15:52:19.000,179,11063629,-795,0,1751125938,12704.728097099993,130.15718018999905,54307.33208976 2025-06-28,15:52:20.000,179,11063632,-795,0,1751125939,12704.674206620002,130.26996627000335,54307.03164360001 2025-06-28,15:52:21.000,179,11063666,-795,0,1751125940,12704.755042340003,130.30521192000015,54307.19933448001 2025-06-28,15:52:22.000,179,11063667,-795,0,1751125941,12704.856086989988,130.45324365000124,54307.26920568001 2025-06-28,15:52:23.000,179,11063698,-795,0,1751125942,12704.963867949999,130.5096366900034,54307.53471624001 2025-06-28,15:52:24.000,179,11063632,-795,0,1751125943,12704.916713779989,130.6435701599985,54307.4508708 2025-06-28,15:52:25.000,179,11063621,-795,0,1751125944,12704.984076879999,130.71406145999936,54307.38798672001 2025-06-28,15:52:26.000,179,11063617,-795,0,1751125945,12704.977340569989,130.8550440600011,54307.33208976 2025-06-28,15:52:27.000,179,11063650,-795,0,1751125946,12705.05817628999,130.91143710000324,54307.23427008 2025-06-28,15:52:28.000,179,11063595,-795,0,1751125947,12705.017758429989,130.99602666000283,54307.192347359996 2025-06-28,15:52:29.000,179,11063620,-795,0,1751125948,12705.13901200999,131.07356709000305,54307.25523144 2025-06-28,15:52:30.000,179,11063663,-795,0,1751125949,12705.024494739999,131.07356709000305,54307.248244320006 2025-06-28,15:52:31.000,179,11063680,-795,0,1751125950,12705.152484629994,131.0665179600037,54307.48580640001 2025-06-28,15:52:32.000,179,11063619,-795,0,1751125951,12705.192902489995,131.0806162200024,54307.611574560004 2025-06-28,15:52:33.000,179,11063627,-795,0,1751125952,12705.24679297,131.0524196999977,54307.562664720004 2025-06-28,15:52:34.000,179,11063612,-795,0,1751125953,12705.19963879999,131.05946883000433,54307.24125720001 2025-06-28,15:52:35.000,179,11063650,-795,0,1751125954,12705.22658404,131.04537056999834,54307.178373120005 2025-06-28,15:52:36.000,179,11063637,-795,0,1751125955,12705.20637511,131.03832143999898,54307.129463280005 2025-06-28,15:52:37.000,179,11063636,-795,0,1751125956,12705.22658404,130.97487927000475,54307.44388368 2025-06-28,15:52:38.000,179,11063679,-795,0,1751125957,12705.19963879999,130.98897753000347,54307.62554880001 2025-06-28,15:52:39.000,179,11063644,-795,0,1751125958,12705.132275699994,131.0171740500009,54307.3809996 2025-06-28,15:52:40.000,179,11063661,-795,0,1751125959,12705.12553939,130.9678301399981,54307.346064000005 2025-06-28,15:52:41.000,179,11063662,-795,0,1751125960,12705.21984772999,130.9678301399981,54307.31811552001 2025-06-28,15:52:42.000,179,11063646,-795,0,1751125961,12705.28047451999,130.96078100999875,54307.3809996 2025-06-28,15:52:43.000,179,11063624,-795,0,1751125962,12705.354573929995,130.94668275000004,54307.26920568001 2025-06-28,15:52:44.000,179,11063637,-795,0,1751125963,12705.32762869,130.93963362000068,54307.30414128 2025-06-28,15:52:45.000,179,11063632,-795,0,1751125964,12705.46235488999,130.93258449000132,54307.54170336 2025-06-28,15:52:46.000,179,11063645,-795,0,1751125965,12705.496036439996,130.93963362000068,54307.1364504 2025-06-28,15:52:47.000,179,11063641,-795,0,1751125966,12705.576872159996,130.99602666000283,54307.38798672001 2025-06-28,15:52:48.000,179,11063619,-795,0,1751125967,12705.778961459997,131.03832143999898,54307.520742 2025-06-28,15:52:49.000,179,11063634,-635,0,1751125968,12705.954105520002,131.05946883000433,54307.3809996 2025-06-28,15:52:50.000,179,11063622,-795,0,1751125969,12705.974314450003,131.08766535000177,54307.19933448001 2025-06-28,15:52:51.000,179,11063677,-795,0,1751125970,12706.129249579993,131.10881273999985,54307.23427008 2025-06-28,15:52:52.000,179,11063593,-795,0,1751125971,12706.183140059999,131.15110752000328,54307.611574560004 2025-06-28,15:52:53.000,179,11063643,-795,0,1751125972,12706.304393639999,131.1017636100005,54307.6604844 2025-06-28,15:52:54.000,179,11063631,-795,0,1751125973,12706.41891090999,131.18635317000007,54307.70939424 2025-06-28,15:52:55.000,179,11063683,-795,0,1751125974,12706.472801389995,131.2145496900048,54307.60458744001 2025-06-28,15:52:56.000,179,11063660,-795,0,1751125975,12706.472801389995,131.22159882000415,54307.47881928 2025-06-28,15:52:57.000,179,11063675,-795,0,1751125976,12706.58058234999,131.2286479500035,54307.583626080006 2025-06-28,15:52:58.000,179,11063682,-795,0,1751125977,12706.46606508,131.20750055999815,54307.54869048 2025-06-28,15:52:59.000,179,11063645,-795,0,1751125978,12706.51995555999,131.12996012999793,54307.88407224 2025-06-28,15:53:00.000,179,11063653,-795,0,1751125979,12706.41891090999,131.05946883000433,54307.67445864001 2025-06-28,15:53:01.000,179,11063646,-795,0,1751125980,12706.41891090999,130.97487927000475,54307.69542 2025-06-28,15:53:02.000,179,11063648,-795,0,1751125981,12706.40543829,130.8902897099979,54307.9050336 2025-06-28,15:53:03.000,179,11063612,-795,0,1751125982,12706.46606508,130.86209319000045,54307.800226800005 2025-06-28,15:53:04.000,179,11063598,-795,0,1751125983,12706.49974662999,130.74225798000407,54307.81420104 2025-06-28,15:53:05.000,179,11063663,-795,0,1751125984,12706.45932876999,130.6435701599985,54307.72336848001 2025-06-28,15:53:06.000,179,11063635,-795,0,1751125985,12706.41891090999,130.58717712000362,54307.89105936001 2025-06-28,15:53:07.000,179,11063626,-795,0,1751125986,12706.42564722,130.5237349500021,54307.946956320004 2025-06-28,15:53:08.000,179,11063678,-795,0,1751125987,12706.42564722,130.48144016999868,54307.898046480004 2025-06-28,15:53:09.000,179,11063648,-795,0,1751125988,12706.493010319995,130.48144016999868,54307.85612376 2025-06-28,15:53:10.000,179,11063660,-795,0,1751125989,12706.432383529995,130.54488234000019,54307.562664720004 2025-06-28,15:53:11.000,179,11063666,-795,0,1751125990,12706.533428179995,130.53783321000083,54307.73734272 2025-06-28,15:53:12.000,179,11063651,-795,0,1751125991,12706.58058234999,130.5730788600049,54307.85612376 2025-06-28,15:53:13.000,179,11063662,-795,0,1751125992,12706.62773652,130.6224227700004,54307.91202072001 2025-06-28,15:53:14.000,179,11063624,-795,0,1751125993,12706.58731866,130.66471755000384,54308.02381464 2025-06-28,15:53:15.000,179,11063634,-795,0,1751125994,12706.513219249995,130.72111058999872,54307.91202072001 2025-06-28,15:53:16.000,179,11063650,-635,0,1751125995,12706.52669187,130.81274927999766,54307.9749048 2025-06-28,15:53:17.000,179,11063683,-795,0,1751125996,12706.60079127999,130.84799493000173,54307.91202072001 2025-06-28,15:53:18.000,179,11063702,-795,0,1751125997,12706.62100020999,130.9537318799994,54307.80721392 2025-06-28,15:53:19.000,179,11063698,-795,0,1751125998,12706.594054969995,131.05946883000433,54307.68843288 2025-06-28,15:53:20.000,179,11063650,-795,0,1751125999,12706.52669187,131.15815665000264,54307.56965184 2025-06-28,15:53:21.000,179,11063652,-795,0,1751126000,12706.472801389995,131.23569708000286,54307.88407224 2025-06-28,15:53:22.000,179,11063598,-795,0,1751126001,12706.304393639999,131.12291099999857,54307.85612376 2025-06-28,15:53:23.000,179,11063659,-795,0,1751126002,12706.31786625999,130.93258449000132,54307.85612376 2025-06-28,15:53:24.000,179,11063665,-795,0,1751126003,12706.49974662999,130.7563562400028,54307.98189192 2025-06-28,15:53:25.000,179,11063673,-795,0,1751126004,12706.573846039995,130.7352088500047,54307.64651016 2025-06-28,15:53:26.000,179,11063642,-715,0,1751126005,12706.634472829996,130.69996320000064,54307.63952304 2025-06-28,15:53:27.000,179,11063625,-795,0,1751126006,12706.762462719991,130.61537364000105,54307.84214952001 2025-06-28,15:53:28.000,179,11063632,-795,0,1751126007,12706.68162699999,130.49553843000467,54308.00285328 2025-06-28,15:53:29.000,179,11063631,-795,0,1751126008,12706.789407960001,130.43209626000316,54308.10766008001 2025-06-28,15:53:30.000,179,11063659,-795,0,1751126009,12706.722044859991,130.35455583000294,54307.87708512 2025-06-28,15:53:31.000,179,11063648,-795,0,1751126010,12706.796144269996,130.25586801000463,54307.946956320004 2025-06-28,15:53:32.000,179,11063693,-795,0,1751126011,12706.843298439991,130.18537671000377,54307.70939424 2025-06-28,15:53:33.000,179,11063657,-795,0,1751126012,12706.775935339996,130.10783628000354,54307.562664720004 2025-06-28,15:53:34.000,179,11063643,-795,0,1751126013,12706.951079400002,130.00914845999796,54307.946956320004 2025-06-28,15:53:35.000,179,11063640,-795,0,1751126014,12707.011706190002,129.93160802999773,54308.00984040001 2025-06-28,15:53:36.000,179,11063656,-795,0,1751126015,12706.984760949992,129.84701846999815,54308.02381464 2025-06-28,15:53:37.000,179,11063668,-795,0,1751126016,12707.025178809992,129.82587108000007,54308.05875024001 2025-06-28,15:53:38.000,179,11063695,-795,0,1751126017,12707.079069289997,129.76947803999792,54308.135608560005 2025-06-28,15:53:39.000,179,11063681,-795,0,1751126018,12707.058860359997,129.76242890999856,54308.03778888001 2025-06-28,15:53:40.000,179,11063676,-795,0,1751126019,12707.011706190002,129.7201341300024,54307.82817528 2025-06-28,15:53:41.000,179,11063645,-795,0,1751126020,12707.004969879992,129.6919376099977,54307.82118816001 2025-06-28,15:53:42.000,179,11063641,-795,0,1751126021,12706.964552019992,129.6566919600009,54307.849136640005 2025-06-28,15:53:43.000,179,11063641,-795,0,1751126022,12706.991497260002,129.6566919600009,54308.282338080004 2025-06-28,15:53:44.000,179,11063627,-795,0,1751126023,12706.991497260002,129.58620066000003,54308.2893252 2025-06-28,15:53:45.000,179,11063638,-795,0,1751126024,12706.971288330002,129.60029891999875,54308.22644112001 2025-06-28,15:53:46.000,179,11063640,-795,0,1751126025,12706.897188919997,129.55095501000324,54308.086698720006 2025-06-28,15:53:47.000,179,11063577,-795,0,1751126026,12706.903925229992,129.57915153000067,54307.87009800001 2025-06-28,15:53:48.000,179,11063643,-795,0,1751126027,12706.930870470002,129.473414580003,54307.611574560004 2025-06-28,15:53:49.000,179,11063672,-795,0,1751126028,12707.079069289997,129.40292328000214,54307.849136640005 2025-06-28,15:53:50.000,179,11063678,-795,0,1751126029,12706.991497260002,129.3747267600047,54307.88407224 2025-06-28,15:53:51.000,179,11063666,-795,0,1751126030,12707.072332980002,129.32538285000192,54307.99586616 2025-06-28,15:53:52.000,179,11063657,-795,0,1751126031,12707.126223459993,129.40292328000214,54308.086698720006 2025-06-28,15:53:53.000,179,11063628,-795,0,1751126032,12707.119487149997,129.40292328000214,54307.98887904001 2025-06-28,15:53:54.000,179,11063669,-795,0,1751126033,12707.207059179993,129.38882502000342,54307.85612376 2025-06-28,15:53:55.000,179,11063642,-795,0,1751126034,12707.186850249993,129.41702154000086,54307.93298208 2025-06-28,15:53:56.000,179,11063661,-795,0,1751126035,12707.119487149997,129.40292328000214,54307.800226800005 2025-06-28,15:53:57.000,179,11063651,-795,0,1751126036,12707.099278219997,129.38882502000342,54307.9749048 2025-06-28,15:53:58.000,179,11063629,-795,0,1751126037,12707.092541910002,129.43111979999958,54308.254389600006 2025-06-28,15:53:59.000,179,11063645,-795,0,1751126038,12707.092541910002,129.43816892999894,54308.33823504 2025-06-28,15:54:00.000,179,11063647,-795,0,1751126039,12707.011706190002,129.473414580003,54308.21246688 2025-06-28,15:54:01.000,179,11063653,-795,0,1751126040,12706.998233569997,129.5086602299998,54308.15656992001 2025-06-28,15:54:02.000,179,11063692,-795,0,1751126041,12706.944343089992,129.5086602299998,54308.05176312 2025-06-28,15:54:03.000,179,11063634,-795,0,1751126042,12706.863507369992,129.53685675000452,54308.016827520005 2025-06-28,15:54:04.000,179,11063617,-795,0,1751126043,12706.762462719991,129.57915153000067,54308.09368584 2025-06-28,15:54:05.000,179,11063660,-795,0,1751126044,12706.654681759996,129.54390588000388,54308.233428240004 2025-06-28,15:54:06.000,179,11063615,-795,0,1751126045,12706.5469008,129.6214463100041,54308.24740248001 2025-06-28,15:54:07.000,179,11063668,-795,0,1751126046,12706.533428179995,129.6073480499981,54308.4290676 2025-06-28,15:54:08.000,179,11063662,-795,0,1751126047,12706.432383529995,129.60029891999875,54308.44304184001 2025-06-28,15:54:09.000,179,11063650,-795,0,1751126048,12706.371756739994,129.6566919600009,54308.17054416 2025-06-28,15:54:10.000,179,11063702,-795,0,1751126049,12706.203348989999,129.64964283000154,54307.8351624 2025-06-28,15:54:11.000,179,11063686,-795,0,1751126050,12706.183140059999,129.6919376099977,54307.96093056001 2025-06-28,15:54:12.000,179,11063657,-795,0,1751126051,12706.102304339998,129.68488847999834,54308.20547976001 2025-06-28,15:54:13.000,179,11063634,-795,0,1751126052,12706.068622789993,129.68488847999834,54308.32426080001 2025-06-28,15:54:14.000,179,11063643,-795,0,1751126053,12706.041677549998,129.68488847999834,54308.19849264 2025-06-28,15:54:15.000,179,11063679,-795,0,1751126054,12705.954105520002,129.69898674000433,54308.15656992001 2025-06-28,15:54:16.000,179,11063629,-795,0,1751126055,12705.920423969998,129.71308500000305,54307.9749048 2025-06-28,15:54:17.000,179,11063632,-795,0,1751126056,12705.873269800002,129.69898674000433,54307.91202072001 2025-06-28,15:54:18.000,179,11063665,-795,0,1751126057,12705.859797179997,129.71308500000305,54307.967917680005 2025-06-28,15:54:19.000,179,11063657,-795,0,1751126058,12705.819379319997,129.76947803999792,54308.07971160001 2025-06-28,15:54:20.000,179,11063654,-795,0,1751126059,12705.644235259992,129.76242890999856,54308.02381464 2025-06-28,15:54:21.000,179,11063660,-795,0,1751126060,12705.610553710001,129.7553797799992,54308.12163432 2025-06-28,15:54:22.000,179,11063650,-795,0,1751126061,12705.610553710001,129.74128152000048,54308.22644112001 2025-06-28,15:54:23.000,179,11063698,-795,0,1751126062,12705.570135850001,129.78357630000392,54308.19849264 2025-06-28,15:54:24.000,179,11063669,-795,0,1751126063,12705.50950906,129.79767456000263,54307.93996920001 2025-06-28,15:54:25.000,179,11063663,-795,0,1751126064,12705.435409649996,129.8399693399988,54307.91202072001 2025-06-28,15:54:26.000,179,11063642,-795,0,1751126065,12705.435409649996,129.8188219500007,54307.98189192 2025-06-28,15:54:27.000,179,11063648,-795,0,1751126066,12705.44214595999,129.79767456000263,54308.19849264 2025-06-28,15:54:28.000,179,11063637,-795,0,1751126067,12705.374782859995,129.77652717000456,54308.12163432 2025-06-28,15:54:29.000,179,11063665,-795,0,1751126068,12705.394991789995,129.76947803999792,54308.219454 2025-06-28,15:54:30.000,179,11063613,-795,0,1751126069,12705.24679297,129.73423239000113,54307.78625256 2025-06-28,15:54:31.000,179,11063601,-795,0,1751126070,12705.34110130999,129.77652717000456,54307.92599496 2025-06-28,15:54:32.000,179,11063653,-795,0,1751126071,12705.40846441,129.74833064999984,54307.99586616 2025-06-28,15:54:33.000,179,11063655,-795,0,1751126072,12705.394991789995,129.69898674000433,54307.89105936001 2025-06-28,15:54:34.000,179,11063614,-795,0,1751126073,12705.34110130999,129.64259370000218,54308.044776 2025-06-28,15:54:35.000,179,11063613,-795,0,1751126074,12705.21984772999,129.64259370000218,54307.96093056001 2025-06-28,15:54:36.000,179,11063636,-795,0,1751126075,12705.24679297,129.6073480499981,54308.05176312 2025-06-28,15:54:37.000,179,11063635,-795,0,1751126076,12705.22658404,129.6214463100041,54308.10067296 2025-06-28,15:54:38.000,179,11063617,-795,0,1751126077,12705.21984772999,129.64259370000218,54307.93298208 2025-06-28,15:54:39.000,179,11063663,-795,0,1751126078,12705.12553939,129.67079021999962,54307.82817528 2025-06-28,15:54:40.000,179,11063696,-795,0,1751126079,12705.085121529999,129.66374109000026,54307.66747152 2025-06-28,15:54:41.000,179,11063638,-795,0,1751126080,12705.10533046,129.67783934999898,54307.80721392 2025-06-28,15:54:42.000,179,11063643,-795,0,1751126081,12705.085121529999,129.62849544000346,54308.09368584 2025-06-28,15:54:43.000,179,11063655,-795,0,1751126082,12704.984076879999,129.61439718000474,54307.88407224 2025-06-28,15:54:44.000,179,11063606,-795,0,1751126083,12705.044703669999,129.62849544000346,54308.10067296 2025-06-28,15:54:45.000,179,11063627,-795,0,1751126084,12705.024494739999,129.6566919600009,54308.03778888001 2025-06-28,15:54:46.000,179,11063670,-795,0,1751126085,12704.963867949999,129.64259370000218,54307.61856168 2025-06-28,15:54:47.000,179,11063653,-795,0,1751126086,12704.970604259994,129.67079021999962,54307.751316960006 2025-06-28,15:54:48.000,179,11063604,-795,0,1751126087,12704.977340569989,129.66374109000026,54307.82817528 2025-06-28,15:54:49.000,179,11063624,-795,0,1751126088,12704.943659019998,129.67783934999898,54307.967917680005 2025-06-28,15:54:50.000,179,11063644,-795,0,1751126089,12704.984076879999,129.57915153000067,54307.87708512 2025-06-28,15:54:51.000,179,11063644,-795,0,1751126090,12704.970604259994,129.63554457000282,54307.967917680005 2025-06-28,15:54:52.000,179,11063673,-795,0,1751126091,12704.984076879999,129.58620066000003,54307.99586616 2025-06-28,15:54:53.000,179,11063657,-795,0,1751126092,12705.051439979994,129.60029891999875,54307.779265440004 2025-06-28,15:54:54.000,179,11063693,-795,0,1751126093,12705.07838521999,129.60029891999875,54307.849136640005 2025-06-28,15:54:55.000,179,11063616,-795,0,1751126094,12705.031231049994,129.58620066000003,54307.73734272 2025-06-28,15:54:56.000,179,11063627,-795,0,1751126095,12704.977340569989,129.5580041400026,54307.78625256 2025-06-28,15:54:57.000,179,11063644,-795,0,1751126096,12705.011022119994,129.4945619700011,54308.07971160001 2025-06-28,15:54:58.000,179,11063653,-795,0,1751126097,12704.963867949999,129.4593163200043,54308.065737360004 2025-06-28,15:54:59.000,179,11063669,-795,0,1751126098,12705.004285809999,129.43816892999894,54307.9749048 2025-06-28,15:55:00.000,179,11063635,-795,0,1751126099,12704.903241159998,129.43816892999894,54307.69542 2025-06-28,15:55:01.000,179,11063667,-795,0,1751126100,12705.004285809999,129.4099724100015,54307.57663896001 2025-06-28,15:55:02.000,179,11063652,-795,0,1751126101,12705.044703669999,129.3747267600047,54307.632535920005 2025-06-28,15:55:03.000,179,11063644,-795,0,1751126102,12705.152484629994,129.33243198000127,54307.77227832001 2025-06-28,15:55:04.000,179,11063664,-795,0,1751126103,12705.213111419995,129.26898980999977,54308.02381464 2025-06-28,15:55:05.000,179,11063629,-795,0,1751126104,12705.24679297,129.26898980999977,54308.07971160001 2025-06-28,15:55:06.000,179,11063619,-795,0,1751126105,12705.20637511,129.21964590000425,54307.93298208 2025-06-28,15:55:07.000,179,11063612,-795,0,1751126106,12705.293947139995,129.17030199000146,54307.96093056001 2025-06-28,15:55:08.000,179,11063666,-795,0,1751126107,12705.38825548,129.15620373000274,54307.75830408 2025-06-28,15:55:09.000,179,11063641,-795,0,1751126108,12705.435409649996,129.17735112000082,54307.7652912 2025-06-28,15:55:10.000,179,11063651,-795,0,1751126109,12705.38825548,129.14210547000403,54307.56965184 2025-06-28,15:55:11.000,179,11063646,-795,0,1751126110,12705.46235488999,129.09276156000124,54307.99586616 2025-06-28,15:55:12.000,179,11063661,-795,0,1751126111,12705.522981679991,129.0645650400038,54308.12163432 2025-06-28,15:55:13.000,179,11063627,-795,0,1751126112,12705.590344780001,129.02227026000037,54308.086698720006 2025-06-28,15:55:14.000,179,11063634,-795,0,1751126113,12705.590344780001,128.9799754800042,54308.09368584 2025-06-28,15:55:15.000,179,11063715,-795,0,1751126114,12705.597081089996,129.0011228700023,54307.6604844 2025-06-28,15:55:16.000,179,11063628,-795,0,1751126115,12705.610553710001,128.94472983000014,54307.751316960006 2025-06-28,15:55:17.000,179,11063708,-795,0,1751126116,12705.650971570001,128.94472983000014,54307.80721392 2025-06-28,15:55:18.000,179,11063678,-795,0,1751126117,12705.671180500001,128.89538592000463,54307.98887904001 2025-06-28,15:55:19.000,179,11063617,-795,0,1751126118,12705.650971570001,128.88128765999863,54308.09368584 2025-06-28,15:55:20.000,179,11063634,-795,0,1751126119,12705.624026329991,128.83899288000248,54307.91202072001 2025-06-28,15:55:21.000,179,11063619,-795,0,1751126120,12705.731807290002,128.86718939999992,54308.09368584 2025-06-28,15:55:22.000,179,11063635,-795,0,1751126121,12705.752016220002,128.84604201000184,54308.016827520005 2025-06-28,15:55:23.000,179,11063629,-795,0,1751126122,12705.718334669997,128.89538592000463,54307.89105936001 2025-06-28,15:55:24.000,179,11063634,-795,0,1751126123,12705.691389430001,128.88128765999863,54307.967917680005 2025-06-28,15:55:25.000,179,11063654,-795,0,1751126124,12705.543190609991,128.90948418000335,54307.751316960006 2025-06-28,15:55:26.000,179,11063663,-755,0,1751126125,12705.590344780001,128.888336789998,54308.05176312 2025-06-28,15:55:27.000,179,11063662,-795,0,1751126126,12705.590344780001,128.8530911400012,54308.2893252 2025-06-28,15:55:28.000,179,11063669,-795,0,1751126127,12705.570135850001,128.86014027000056,54308.2893252 2025-06-28,15:55:29.000,179,11063633,-795,0,1751126128,12705.435409649996,128.88128765999863,54308.24740248001 2025-06-28,15:55:30.000,179,11063635,-795,0,1751126129,12705.36131023999,128.888336789998,54307.84214952001 2025-06-28,15:55:31.000,179,11063653,-795,0,1751126130,12705.32089237999,128.92358244000206,54307.93996920001 2025-06-28,15:55:32.000,179,11063611,-795,0,1751126131,12705.314156069995,128.92358244000206,54307.98189192 2025-06-28,15:55:33.000,179,11063662,-795,0,1751126132,12705.32762869,128.89538592000463,54308.31727368 2025-06-28,15:55:34.000,179,11063642,-795,0,1751126133,12705.253529279995,128.92358244000206,54308.38714488 2025-06-28,15:55:35.000,179,11063666,-755,0,1751126134,12705.192902489995,128.888336789998,54308.26137672 2025-06-28,15:55:36.000,179,11063662,-795,0,1751126135,12705.13901200999,128.902435050004,54308.31028656 2025-06-28,15:55:37.000,179,11063612,-795,0,1751126136,12705.071648909994,128.95882808999886,54308.19150552 2025-06-28,15:55:38.000,179,11063625,-795,0,1751126137,12704.977340569989,128.95882808999886,54308.19150552 2025-06-28,15:55:39.000,179,11063639,-795,0,1751126138,12704.869559609993,129.0363685199991,54308.17054416 2025-06-28,15:55:40.000,179,11063637,-795,0,1751126139,12704.647261379992,129.05751591000444,54308.16355704 2025-06-28,15:55:41.000,179,11063631,-795,0,1751126140,12704.586634589992,129.07161417000316,54308.27535096001 2025-06-28,15:55:42.000,179,11063630,-795,0,1751126141,12704.424963149992,129.08571243000188,54308.38714488 2025-06-28,15:55:43.000,179,11063653,-795,0,1751126142,12704.344127429991,129.15620373000274,54308.38714488 2025-06-28,15:55:44.000,179,11063654,-795,0,1751126143,12704.155510749995,129.1984985099989,54308.12862144001 2025-06-28,15:55:45.000,179,11063654,-795,0,1751126144,12703.96689407,129.21964590000425,54308.07272448 2025-06-28,15:55:46.000,179,11063636,-795,0,1751126145,12703.83890417999,129.2478424200017,54308.086698720006 2025-06-28,15:55:47.000,179,11063646,-795,0,1751126146,12703.677232739989,129.2619406800004,54308.19150552 2025-06-28,15:55:48.000,179,11063671,-795,0,1751126147,12703.576188089988,129.27603893999913,54308.38015776 2025-06-28,15:55:49.000,179,11063641,-795,0,1751126148,12703.434725580002,129.3112845900032,54308.17753128001 2025-06-28,15:55:50.000,179,11063630,-795,0,1751126149,12703.232636280001,129.3112845900032,54307.898046480004 2025-06-28,15:55:51.000,179,11063638,-795,0,1751126150,12703.273054140001,129.34653024,54308.14259568 2025-06-28,15:55:52.000,179,11063652,-795,0,1751126151,12703.219163659996,129.35357936999935,54308.09368584 2025-06-28,15:55:53.000,179,11063620,-795,0,1751126152,12703.165273179991,129.38177589000406,54308.065737360004 2025-06-28,15:55:54.000,179,11063604,-795,0,1751126153,12703.104646389991,129.38177589000406,54307.946956320004 2025-06-28,15:55:55.000,179,11063654,-795,0,1751126154,12702.92276601999,129.42407067000022,54308.12862144001 2025-06-28,15:55:56.000,179,11063664,-795,0,1751126155,12702.82172136999,129.45226718999766,54307.84214952001 2025-06-28,15:55:57.000,179,11063643,-795,0,1751126156,12702.774567199995,129.473414580003,54307.95394344 2025-06-28,15:55:58.000,179,11063644,-795,0,1751126157,12702.666786239999,129.53685675000452,54307.91202072001 2025-06-28,15:55:59.000,179,11063630,-795,0,1751126158,12702.734149339994,129.56505327000195,54307.93996920001 2025-06-28,15:56:00.000,179,11063661,-795,0,1751126159,12702.579214209989,129.63554457000282,54307.66747152 2025-06-28,15:56:01.000,179,11063647,-795,0,1751126160,12702.538796349989,129.67783934999898,54307.7652912 2025-06-28,15:56:02.000,179,11063630,-795,0,1751126161,12702.491642179994,129.68488847999834,54307.967917680005 2025-06-28,15:56:03.000,179,11063558,-795,0,1751126162,12702.323234429998,129.76947803999792,54307.73734272 2025-06-28,15:56:04.000,179,11063633,-795,0,1751126163,12702.350179669993,129.82587108000007,54307.95394344 2025-06-28,15:56:05.000,179,11063628,-795,0,1751126164,12702.370388599993,129.87521499000286,54307.779265440004 2025-06-28,15:56:06.000,179,11063612,-795,0,1751126165,12702.329970739993,129.94570629000373,54307.43689656001 2025-06-28,15:56:07.000,179,11063625,-795,0,1751126166,12702.276080260002,129.9668536800018,54307.48580640001 2025-06-28,15:56:08.000,179,11063668,-795,0,1751126167,12702.269343949993,130.0514432400014,54307.4508708 2025-06-28,15:56:09.000,179,11063662,-795,0,1751126168,12702.228926089992,130.0866888899982,54307.65349728001 2025-06-28,15:56:10.000,179,11063645,-795,0,1751126169,12702.033573100001,130.19947497000248,54307.4508708 2025-06-28,15:56:11.000,179,11063636,-795,0,1751126170,12702.013364170001,130.34045757000422,54307.513754880005 2025-06-28,15:56:12.000,179,11063606,-795,0,1751126171,12702.073990960002,130.44619452000188,54307.52772912 2025-06-28,15:56:13.000,179,11063687,-795,0,1751126172,12702.141354059997,130.53078408000147,54307.40894808001 2025-06-28,15:56:14.000,179,11063644,-795,0,1751126173,12702.195244540002,130.6435701599985,54307.36702536001 2025-06-28,15:56:15.000,179,11063655,-755,0,1751126174,12702.201980849997,130.70701233,54307.28317992 2025-06-28,15:56:16.000,179,11063674,-795,0,1751126175,12702.201980849997,130.8057001499983,54307.30414128 2025-06-28,15:56:17.000,179,11063656,-795,0,1751126176,12702.309761809993,130.8550440600011,54307.60458744001 2025-06-28,15:56:18.000,179,11063582,-795,0,1751126177,12702.323234429998,130.94668275000004,54307.520742 2025-06-28,15:56:19.000,179,11063678,-795,0,1751126178,12702.309761809993,131.0665179600037,54307.52772912 2025-06-28,15:56:20.000,179,11063623,-795,0,1751126179,12702.296289190002,131.0806162200024,54307.16439888 2025-06-28,15:56:21.000,179,11063640,-795,0,1751126180,12702.390597529993,131.15110752000328,54307.1364504 2025-06-28,15:56:22.000,179,11063658,-795,0,1751126181,12702.457960629989,131.24979534000158,54307.28317992 2025-06-28,15:56:23.000,179,11063617,-795,0,1751126182,12702.511851109994,131.30618838000373,54307.178373120005 2025-06-28,15:56:24.000,179,11063677,-795,0,1751126183,12702.518587419989,131.3625814199986,54307.40196096 2025-06-28,15:56:25.000,179,11063627,-795,0,1751126184,12702.565741589999,131.4119253300014,54307.29016704001 2025-06-28,15:56:26.000,179,11063541,-795,0,1751126185,12702.68699517,131.5106131499997,54307.36702536001 2025-06-28,15:56:27.000,179,11063651,-795,0,1751126186,12702.78130350999,131.58815357999993,54307.31811552001 2025-06-28,15:56:28.000,179,11063613,-795,0,1751126187,12702.86213922999,131.66569401000015,54307.1364504 2025-06-28,15:56:29.000,179,11063636,-795,0,1751126188,12702.956447569995,131.7573326999991,54307.04561784 2025-06-28,15:56:30.000,179,11063593,-795,0,1751126189,12702.94297494999,131.84897138999804,54306.95478528001 2025-06-28,15:56:31.000,179,11063634,-795,0,1751126190,12703.145064249991,131.83487312999932,54307.40894808001 2025-06-28,15:56:32.000,179,11063623,-795,0,1751126191,12703.097910079996,131.94765921000362,54307.26221856 2025-06-28,15:56:33.000,179,11063672,-795,0,1751126192,12703.273054140001,132.01110137999785,54307.520742 2025-06-28,15:56:34.000,179,11063605,-795,0,1751126193,12703.306735689992,132.06749442,54307.40894808001 2025-06-28,15:56:35.000,179,11063609,-795,0,1751126194,12703.427989269992,132.1661822399983,54307.26920568001 2025-06-28,15:56:36.000,179,11063661,-795,0,1751126195,12703.468407129993,132.28601745000196,54307.1364504 2025-06-28,15:56:37.000,179,11063649,-795,0,1751126196,12703.508824989993,132.30011571000068,54307.18536024 2025-06-28,15:56:38.000,179,11063635,-795,0,1751126197,12703.529033919993,132.37060701000155,54307.26221856 2025-06-28,15:56:39.000,179,11063639,-795,0,1751126198,12703.663760119998,132.37060701000155,54307.60458744001 2025-06-28,15:56:40.000,179,11063675,-795,0,1751126199,12703.623342259998,132.44814744000178,54307.43689656001 2025-06-28,15:56:41.000,179,11063619,-795,0,1751126200,12703.751332149994,132.4763439599992,54307.53471624001 2025-06-28,15:56:42.000,179,11063569,-795,0,1751126201,12703.798486319989,132.5609335199988,54307.47881928 2025-06-28,15:56:43.000,179,11063603,-795,0,1751126202,12703.87932203999,132.5750317800048,54307.360038239996 2025-06-28,15:56:44.000,179,11063629,-795,0,1751126203,12703.90626728,132.65962134000438,54307.33208976 2025-06-28,15:56:45.000,179,11063634,-795,0,1751126204,12703.953421449994,132.71601437999925,54307.36702536001 2025-06-28,15:56:46.000,179,11063659,-795,0,1751126205,12703.96015775999,132.77945655000076,54307.42990944 2025-06-28,15:56:47.000,179,11063633,-795,0,1751126206,12703.993839309995,132.78650568000012,54307.4508708 2025-06-28,15:56:48.000,179,11063643,-795,0,1751126207,12704.034257169995,132.84289872000227,54307.62554880001 2025-06-28,15:56:49.000,179,11063629,-795,0,1751126208,12704.10835658,132.92748828000185,54307.6604844 2025-06-28,15:56:50.000,179,11063617,-795,0,1751126209,12704.10162026999,132.983881320004,54307.10850192 2025-06-28,15:56:51.000,179,11063592,-795,0,1751126210,12704.14203812999,132.94158654000057,54307.024656479996 2025-06-28,15:56:52.000,179,11063627,-795,0,1751126211,12704.20940123,133.06142175000423,54307.2761928 2025-06-28,15:56:53.000,179,11063677,-795,0,1751126212,12704.29023695,133.03322522999952,54307.61856168 2025-06-28,15:56:54.000,179,11063644,-795,0,1751126213,12704.337391119996,133.12486391999846,54307.61856168 2025-06-28,15:56:55.000,179,11063635,-795,0,1751126214,12704.391281600001,133.11076565999974,54307.56965184 2025-06-28,15:56:56.000,179,11063638,-795,0,1751126215,12704.526007799992,133.13896218000446,54307.59760032 2025-06-28,15:56:57.000,179,11063640,-795,0,1751126216,12704.707888169993,133.10371653000038,54307.37401248 2025-06-28,15:56:58.000,179,11063565,-795,0,1751126217,12704.748306029993,133.18830608999997,54307.45785792001 2025-06-28,15:56:59.000,179,11063618,-795,0,1751126218,12704.896504849989,133.13191304999782,54307.38798672001 2025-06-28,15:57:00.000,179,11063611,-795,0,1751126219,12704.903241159998,133.17420783000125,54307.44388368 2025-06-28,15:57:01.000,179,11063639,-795,0,1751126220,12705.024494739999,133.12486391999846,54307.57663896001 2025-06-28,15:57:02.000,179,11063674,-795,0,1751126221,12705.11880307999,133.16010957000253,54307.54170336 2025-06-28,15:57:03.000,179,11063643,-795,0,1751126222,12705.32089237999,133.13896218000446,54307.70939424 2025-06-28,15:57:04.000,179,11063624,-795,0,1751126223,12705.475827509996,133.20945347999805,54307.64651016 2025-06-28,15:57:05.000,179,11063597,-795,0,1751126224,12705.583608469991,133.20945347999805,54307.60458744001 2025-06-28,15:57:06.000,179,11063559,-795,0,1751126225,12705.624026329991,133.24469913000212,54307.48580640001 2025-06-28,15:57:07.000,179,11063630,-795,0,1751126226,12705.711598360002,133.2024043499987,54307.464845040005 2025-06-28,15:57:08.000,179,11063634,-795,0,1751126227,12705.785697769992,133.25174826000148,54307.779265440004 2025-06-28,15:57:09.000,179,11063660,-795,0,1751126228,12705.880006109997,133.23765000000276,54307.68843288 2025-06-28,15:57:10.000,179,11063652,-795,0,1751126229,12705.920423969998,133.2940430400049,54307.73734272 2025-06-28,15:57:11.000,179,11063661,-795,0,1751126230,12706.088831719993,133.25174826000148,54307.92599496 2025-06-28,15:57:12.000,179,11063655,-795,0,1751126231,12706.196612679989,133.31519043000299,54307.74432984001 2025-06-28,15:57:13.000,179,11063578,-795,0,1751126232,12706.270712089994,133.2940430400049,54307.77227832001 2025-06-28,15:57:14.000,179,11063563,-795,0,1751126233,12706.311129949994,133.34338695000042,54307.74432984001 2025-06-28,15:57:15.000,179,11063660,-795,0,1751126234,12706.331338879994,133.2799447799989,54308.016827520005 2025-06-28,15:57:16.000,179,11063656,-795,0,1751126235,12706.36502043,133.3645343399985,54307.946956320004 2025-06-28,15:57:17.000,179,11063594,-795,0,1751126236,12706.38522936,133.31519043000299,54308.016827520005 2025-06-28,15:57:18.000,179,11063632,-795,0,1751126237,12706.44585615,133.3645343399985,54308.02381464 2025-06-28,15:57:19.000,179,11063663,-795,0,1751126238,12706.56037341999,133.35748520999914,54307.95394344 2025-06-28,15:57:20.000,179,11063666,-795,0,1751126239,12706.47953769999,133.3927308600032,54307.82817528 2025-06-28,15:57:21.000,179,11063667,-795,0,1751126240,12706.594054969995,133.38568173000385,54307.9749048 2025-06-28,15:57:22.000,179,11063619,-795,0,1751126241,12706.614263899995,133.4138782500013,54308.20547976001 2025-06-28,15:57:23.000,179,11063667,-795,0,1751126242,12706.68162699999,133.42797651,54308.282338080004 2025-06-28,15:57:24.000,179,11063638,-795,0,1751126243,12706.66815438,133.48436955000216,54308.2893252 2025-06-28,15:57:25.000,179,11063664,-795,0,1751126244,12706.722044859991,133.4773204200028,54308.219454 2025-06-28,15:57:26.000,179,11063638,-795,0,1751126245,12706.68836331,133.5407625900043,54308.086698720006 2025-06-28,15:57:27.000,179,11063640,-795,0,1751126246,12706.742253789991,133.5125660699996,54308.10766008001 2025-06-28,15:57:28.000,179,11063628,-755,0,1751126247,12706.796144269996,133.56895911000174,54308.233428240004 2025-06-28,15:57:29.000,179,11063625,-795,0,1751126248,12706.850034750001,133.54781172000366,54308.29631232001 2025-06-28,15:57:30.000,179,11063552,-795,0,1751126249,12706.72878117,133.59010649999982,54308.282338080004 2025-06-28,15:57:31.000,179,11063639,-795,0,1751126250,12706.7489901,133.5760082400011,54308.34522216001 2025-06-28,15:57:32.000,179,11063599,-795,0,1751126251,12706.76919903,133.58305737000046,54308.45701608 2025-06-28,15:57:33.000,179,11063653,-795,0,1751126252,12706.856771059996,133.51961519999895,54308.54086152001 2025-06-28,15:57:34.000,179,11063631,-795,0,1751126253,12706.823089509991,133.60420475999854,54308.3591964 2025-06-28,15:57:35.000,179,11063634,-795,0,1751126254,12706.823089509991,133.5760082400011,54308.24041536 2025-06-28,15:57:36.000,179,11063601,-795,0,1751126255,12706.850034750001,133.56895911000174,54308.29631232001 2025-06-28,15:57:37.000,179,11063654,-795,0,1751126256,12706.917397849997,133.51961519999895,54308.70156528 2025-06-28,15:57:38.000,179,11063545,-795,0,1751126257,12706.897188919997,133.56190998000238,54308.65964256001 2025-06-28,15:57:39.000,179,11063648,-795,0,1751126258,12706.883716299992,133.49846781000088,54308.61073272001 2025-06-28,15:57:40.000,179,11063602,-795,0,1751126259,12706.7489901,133.51961519999895,54308.50592592 2025-06-28,15:57:41.000,179,11063586,-795,0,1751126260,12706.76919903,133.54781172000366,54308.2893252 2025-06-28,15:57:42.000,179,11063636,-795,0,1751126261,12706.802880579991,133.54781172000366,54308.519900160005 2025-06-28,15:57:43.000,179,11063634,-795,0,1751126262,12706.843298439991,133.5266643299983,54308.52688728 2025-06-28,15:57:44.000,179,11063621,-795,0,1751126263,12706.7489901,133.49141868000152,54308.68060392001 2025-06-28,15:57:45.000,179,11063604,-795,0,1751126264,12706.72878117,133.5407625900043,54308.61073272001 2025-06-28,15:57:46.000,179,11063603,-795,0,1751126265,12706.64794545,133.56895911000174,54308.77842360001 2025-06-28,15:57:47.000,179,11063648,-795,0,1751126266,12706.62773652,133.5760082400011,54308.71553952 2025-06-28,15:57:48.000,179,11063637,-795,0,1751126267,12706.50648294,133.6394504100026,54308.470990320006 2025-06-28,15:57:49.000,179,11063670,-795,0,1751126268,12706.37849304999,133.64649954000197,54308.31727368 2025-06-28,15:57:50.000,179,11063664,-795,0,1751126269,12706.196612679989,133.59715562999918,54308.14259568 2025-06-28,15:57:51.000,179,11063642,-795,0,1751126270,12706.189876369994,133.42092738000065,54308.3591964 2025-06-28,15:57:52.000,179,11063616,-795,0,1751126271,12706.088831719993,133.23765000000276,54308.5338744 2025-06-28,15:57:53.000,179,11063613,-795,0,1751126272,12706.351547809994,133.1812569600006,54308.687591040005 2025-06-28,15:57:54.000,179,11063571,-795,0,1751126273,12706.37849304999,133.2024043499987,54308.66662968 2025-06-28,15:57:55.000,179,11063602,-795,0,1751126274,12706.48627401,133.22355174000404,54308.66662968 2025-06-28,15:57:56.000,179,11063614,-795,0,1751126275,12706.39870197999,133.25174826000148,54308.31727368 2025-06-28,15:57:57.000,179,11063645,-795,0,1751126276,12706.371756739994,133.2306008700034,54308.33124792 2025-06-28,15:57:58.000,179,11063611,-795,0,1751126277,12706.391965669995,133.25174826000148,54308.450028960004 2025-06-28,15:57:59.000,179,11063622,-795,0,1751126278,12706.44585615,133.15306044000317,54308.83432056 2025-06-28,15:58:00.000,179,11063658,-795,0,1751126279,12706.37849304999,133.0825691400023,54308.77143648 2025-06-28,15:58:01.000,179,11063665,-795,0,1751126280,12706.39870197999,132.96273392999865,54308.638681200006 2025-06-28,15:58:02.000,179,11063591,-795,0,1751126281,12706.45932876999,132.87814436999906,54308.72951376001 2025-06-28,15:58:03.000,179,11063636,-795,0,1751126282,12706.51995555999,132.8076530699982,54308.470990320006 2025-06-28,15:58:04.000,179,11063653,-795,0,1751126283,12706.52669187,132.73011263999797,54308.568810000004 2025-06-28,15:58:05.000,179,11063643,-795,0,1751126284,12706.56037341999,132.56798264999816,54308.45701608 2025-06-28,15:58:06.000,179,11063672,-795,0,1751126285,12706.56037341999,132.49044221999793,54308.69457816 2025-06-28,15:58:07.000,179,11063620,-795,0,1751126286,12706.674890689996,132.34945962000347,54308.77143648 2025-06-28,15:58:08.000,179,11063623,-795,0,1751126287,12706.64794545,132.23667353999917,54308.785410720004 2025-06-28,15:58:09.000,179,11063643,-795,0,1751126288,12706.66815438,132.1168383300028,54308.72252664 2025-06-28,15:58:10.000,179,11063596,-795,0,1751126289,12706.54016448999,132.0040522499985,54308.26836384 2025-06-28,15:58:11.000,179,11063619,-795,0,1751126290,12706.62100020999,131.85602052000468,54308.39413200001 2025-06-28,15:58:12.000,179,11063623,-795,0,1751126291,12706.56710973,131.77848009000445,54308.450028960004 2025-06-28,15:58:13.000,179,11063657,-795,0,1751126292,12706.594054969995,131.6727431399995,54308.65265544 2025-06-28,15:58:14.000,179,11063600,-795,0,1751126293,12706.553637109995,131.59520270999928,54308.77842360001 2025-06-28,15:58:15.000,179,11063673,-795,0,1751126294,12706.54016448999,131.52471140999842,54308.736500880004 2025-06-28,15:58:16.000,179,11063648,-795,0,1751126295,12706.45932876999,131.44012184999883,54308.70156528 2025-06-28,15:58:17.000,179,11063692,-795,0,1751126296,12706.46606508,131.4119253300014,54308.6037456 2025-06-28,15:58:18.000,179,11063544,-795,0,1751126297,12706.37849304999,131.38372881000396,54308.519900160005 2025-06-28,15:58:19.000,179,11063635,-795,0,1751126298,12706.33807518999,131.29913925000437,54308.470990320006 2025-06-28,15:58:20.000,179,11063654,-795,0,1751126299,12706.142722199998,131.28504098999838,54308.33823504 2025-06-28,15:58:21.000,179,11063623,-795,0,1751126300,12706.109040649993,131.19340229999943,54308.638681200006 2025-06-28,15:58:22.000,179,11063701,-795,0,1751126301,12706.021468619998,131.24274621000222,54308.64566832 2025-06-28,15:58:23.000,179,11063648,-795,0,1751126302,12706.055150169988,131.19340229999943,54308.77842360001 2025-06-28,15:58:24.000,179,11063651,-795,0,1751126303,12705.981050759998,131.12291099999857,54308.743488 2025-06-28,15:58:25.000,179,11063680,-795,0,1751126304,12705.960841829998,131.15110752000328,54308.44304184001 2025-06-28,15:58:26.000,179,11063573,-795,0,1751126305,12705.880006109997,131.12291099999857,54308.4989388 2025-06-28,15:58:27.000,179,11063660,-795,0,1751126306,12705.778961459997,131.0524196999977,54308.303299440006 2025-06-28,15:58:28.000,179,11063607,-795,0,1751126307,12705.704862049992,131.04537056999834,54308.56182288001 2025-06-28,15:58:29.000,179,11063657,-795,0,1751126308,12705.684653119992,130.99602666000283,54308.57579712 2025-06-28,15:58:30.000,179,11063651,-795,0,1751126309,12705.556663229996,130.93963362000068,54308.51291304001 2025-06-28,15:58:31.000,179,11063636,-795,0,1751126310,12705.536454299996,130.90438797000388,54308.64566832 2025-06-28,15:58:32.000,179,11063644,-795,0,1751126311,12705.502772749991,130.89733884000452,54308.49195168001 2025-06-28,15:58:33.000,179,11063607,-795,0,1751126312,12705.475827509996,130.8550440600011,54308.52688728 2025-06-28,15:58:34.000,179,11063585,-795,0,1751126313,12705.374782859995,130.77750363000087,54308.470990320006 2025-06-28,15:58:35.000,179,11063636,-795,0,1751126314,12705.213111419995,130.72111058999872,54308.519900160005 2025-06-28,15:58:36.000,179,11063622,-795,0,1751126315,12705.112066769994,130.67881581000256,54308.568810000004 2025-06-28,15:58:37.000,179,11063624,-795,0,1751126316,12705.091857839994,130.59422625000298,54308.54784864 2025-06-28,15:58:38.000,179,11063631,-795,0,1751126317,12705.024494739999,130.58012799000426,54308.6736168 2025-06-28,15:58:39.000,179,11063625,-795,0,1751126318,12704.889768539993,130.55193146999954,54308.19150552 2025-06-28,15:58:40.000,179,11063671,-795,0,1751126319,12704.842614369998,130.49553843000467,54308.19150552 2025-06-28,15:58:41.000,179,11063612,-795,0,1751126320,12704.869559609993,130.4109488699978,54308.282338080004 2025-06-28,15:58:42.000,179,11063609,-795,0,1751126321,12704.808932819993,130.34750670000358,54308.48496456 2025-06-28,15:58:43.000,179,11063567,-795,0,1751126322,12704.714624480002,130.31931017999887,54308.50592592 2025-06-28,15:58:44.000,179,11063669,-795,0,1751126323,12704.647261379992,130.2770154000027,54308.55483576 2025-06-28,15:58:45.000,179,11063680,-795,0,1751126324,12704.526007799992,130.22767148999992,54308.36618352 2025-06-28,15:58:46.000,179,11063637,-795,0,1751126325,12704.411490530001,130.23472061999928,54308.31028656 2025-06-28,15:58:47.000,179,11063628,-795,0,1751126326,12704.445172079992,130.248818879998,54308.15656992001 2025-06-28,15:58:48.000,179,11063676,-795,0,1751126327,12704.485589939992,130.1642293199984,54308.37317064001 2025-06-28,15:58:49.000,179,11063667,-795,0,1751126328,12704.451908390001,130.1642293199984,54308.24041536 2025-06-28,15:58:50.000,179,11063649,-795,0,1751126329,12704.256555399996,130.10783628000354,54308.24041536 2025-06-28,15:58:51.000,179,11063630,-795,0,1751126330,12704.337391119996,130.05849237000075,54308.31028656 2025-06-28,15:58:52.000,179,11063569,-795,0,1751126331,12704.256555399996,130.02324672000395,54308.303299440006 2025-06-28,15:58:53.000,179,11063640,-795,0,1751126332,12704.29023695,129.94570629000373,54308.31727368 2025-06-28,15:58:54.000,179,11063645,-795,0,1751126333,12704.296973259996,129.91046063999966,54307.967917680005 2025-06-28,15:58:55.000,179,11063677,-795,0,1751126334,12704.418226839996,129.9034115100003,54308.07272448 2025-06-28,15:58:56.000,179,11063637,-795,0,1751126335,12704.377808979996,129.87521499000286,54308.044776 2025-06-28,15:58:57.000,179,11063617,-795,0,1751126336,12704.337391119996,129.83292020999943,54308.24740248001 2025-06-28,15:58:58.000,179,11063664,-755,0,1751126337,12704.350863740001,129.76947803999792,54308.33823504 2025-06-28,15:58:59.000,179,11063631,-795,0,1751126338,12704.317182189996,129.72718326000177,54308.26137672 2025-06-28,15:59:00.000,179,11063648,-795,0,1751126339,12704.22961016,129.69898674000433,54308.15656992001 2025-06-28,15:59:01.000,179,11063634,-795,0,1751126340,12704.24308277999,129.72718326000177,54307.88407224 2025-06-28,15:59:02.000,179,11063661,-795,0,1751126341,12704.16898337,129.6919376099977,54307.88407224 2025-06-28,15:59:03.000,179,11063678,-795,0,1751126342,12704.216137539996,129.64964283000154,54307.99586616 2025-06-28,15:59:04.000,179,11063669,-635,0,1751126343,12704.18245598999,129.57915153000067,54308.184518400005 2025-06-28,15:59:05.000,179,11063670,-795,0,1751126344,12704.16898337,129.54390588000388,54308.19849264 2025-06-28,15:59:06.000,179,11063640,-795,0,1751126345,12704.054466099995,129.50161110000045,54308.07971160001 2025-06-28,15:59:07.000,179,11063636,-795,0,1751126346,12704.06120240999,129.45226718999766,54308.12163432 2025-06-28,15:59:08.000,179,11063664,-795,0,1751126347,12704.08141133999,129.45226718999766,54307.98887904001 2025-06-28,15:59:09.000,179,11063649,-795,0,1751126348,12704.074675029995,129.4593163200043,54307.919007840006 2025-06-28,15:59:10.000,179,11063617,-795,0,1751126349,12704.02752086,129.4452180599983,54307.77227832001 2025-06-28,15:59:11.000,179,11063620,-795,0,1751126350,12704.04772979,129.473414580003,54307.8351624 2025-06-28,15:59:12.000,179,11063688,-795,0,1751126351,12704.074675029995,129.4099724100015,54308.135608560005 2025-06-28,15:59:13.000,179,11063672,-795,0,1751126352,12704.10835658,129.473414580003,54308.17753128001 2025-06-28,15:59:14.000,179,11063633,-795,0,1751126353,12704.00731193,129.473414580003,54308.12862144001 2025-06-28,15:59:15.000,179,11063574,-795,0,1751126354,12703.865849419999,129.51570935999916,54307.88407224 2025-06-28,15:59:16.000,179,11063634,-795,0,1751126355,12703.892794659994,129.52275848999852,54307.75830408 2025-06-28,15:59:17.000,179,11063647,-795,0,1751126356,12703.913003589994,129.52275848999852,54307.72336848001 2025-06-28,15:59:18.000,179,11063617,-795,0,1751126357,12703.91973989999,129.50161110000045,54307.82118816001 2025-06-28,15:59:19.000,179,11063639,-795,0,1751126358,12703.94668514,129.50161110000045,54308.114647200004 2025-06-28,15:59:20.000,179,11063688,-795,0,1751126359,12703.845640489999,129.48046371000237,54307.77227832001 2025-06-28,15:59:21.000,179,11063619,-795,0,1751126360,12704.014048239995,129.46636545000365,54308.016827520005 2025-06-28,15:59:22.000,179,11063658,-475,0,1751126361,12704.014048239995,129.42407067000022,54308.044776 2025-06-28,15:59:23.000,179,11063631,-795,0,1751126362,12704.06793872,129.4593163200043,54307.75830408 2025-06-28,15:59:24.000,179,11063653,-795,0,1751126363,12704.074675029995,129.4099724100015,54307.75830408 2025-06-28,15:59:25.000,179,11063639,-795,0,1751126364,12704.10162026999,129.43816892999894,54307.57663896001 2025-06-28,15:59:26.000,179,11063676,-795,0,1751126365,12704.054466099995,129.40292328000214,54307.67445864001 2025-06-28,15:59:27.000,179,11063654,-795,0,1751126366,12704.14203812999,129.42407067000022,54307.96093056001 2025-06-28,15:59:28.000,179,11063647,-795,0,1751126367,12704.04099347999,129.38177589000406,54307.86311088 2025-06-28,15:59:29.000,179,11063651,-795,0,1751126368,12704.12182919999,129.36767762999807,54307.967917680005 2025-06-28,15:59:40.000,179,11063691,-795,0,1751126379,12703.771541079994,129.3606284999987,54307.3111284 2025-06-28,15:59:41.000,179,11063710,-795,0,1751126380,12703.845640489999,129.39587415000278,54307.43689656001 2025-06-28,15:59:42.000,179,11063665,-795,0,1751126381,12703.832167869994,129.41702154000086,54307.681445760005 2025-06-28,15:59:43.000,179,11063638,-795,0,1751126382,12703.832167869994,129.48046371000237,54307.74432984001 2025-06-28,15:59:44.000,179,11063664,-795,0,1751126383,12703.805222629999,129.4945619700011,54307.68843288 2025-06-28,15:59:45.000,179,11063638,-795,0,1751126384,12703.677232739989,129.53685675000452,54307.42292232 2025-06-28,15:59:46.000,179,11063628,-795,0,1751126385,12703.589660709993,129.58620066000003,54307.227282960004 2025-06-28,15:59:47.000,179,11063685,-795,0,1751126386,12703.630078569993,129.67079021999962,54307.3809996 2025-06-28,15:59:48.000,179,11063652,-795,0,1751126387,12703.549242849993,129.68488847999834,54307.30414128 2025-06-28,15:59:49.000,179,11063661,-795,0,1751126388,12703.475143440002,129.76947803999792,54307.45785792001 2025-06-28,15:59:50.000,179,11063695,-795,0,1751126389,12703.401044029997,129.76242890999856,54307.35305112 2025-06-28,15:59:51.000,179,11063675,-795,0,1751126390,12703.421252959997,129.81177282000135,54307.54170336 2025-06-28,15:59:52.000,179,11063670,-795,0,1751126391,12703.367362479992,129.83292020999943,54307.37401248 2025-06-28,15:59:53.000,179,11063669,-795,0,1751126392,12703.387571409992,129.92455889999837,54307.23427008 2025-06-28,15:59:54.000,179,11063642,-795,0,1751126393,12703.306735689992,129.95980455000245,54307.01766936 2025-06-28,15:59:55.000,179,11063676,-795,0,1751126394,12703.407780339992,129.99505019999924,54307.248244320006 2025-06-28,15:59:56.000,179,11063697,-795,0,1751126395,12703.401044029997,130.0161975900046,54307.47881928 2025-06-28,15:59:57.000,179,11063668,-795,0,1751126396,12703.326944619992,130.05849237000075,54307.26221856 2025-06-28,15:59:58.000,179,11063695,-795,0,1751126397,12703.347153549992,130.0655415000001,54307.26221856 2025-06-28,15:59:59.000,179,11063683,-795,0,1751126398,12703.481879749997,130.12898367000162,54307.42990944 2025-06-28,16:00:00.000,179,11063672,-795,0,1751126399,12703.414516650002,130.1501310599997,54307.010682240005 2025-06-28,16:00:01.000,179,11063687,-795,0,1751126400,12703.475143440002,130.23472061999928,54307.17138600001 2025-06-28,16:00:02.000,179,11063662,-795,0,1751126401,12703.488616059993,130.262917140004,54307.248244320006 2025-06-28,16:00:03.000,179,11063669,-795,0,1751126402,12703.434725580002,130.31931017999887,54307.010682240005 2025-06-28,16:00:04.000,179,11063659,-795,0,1751126403,12703.481879749997,130.33340844000486,54307.32510264 2025-06-28,16:00:05.000,179,11063635,-795,0,1751126404,12703.529033919993,130.41799800000445,54307.3809996 2025-06-28,16:00:06.000,179,11063629,-795,0,1751126405,12703.529033919993,130.41799800000445,54307.31811552001 2025-06-28,16:00:07.000,179,11063650,-795,0,1751126406,12703.502088679998,130.48144016999868,54307.31811552001 2025-06-28,16:00:08.000,179,11063646,-795,0,1751126407,12703.529033919993,130.47439103999932,54307.129463280005 2025-06-28,16:00:09.000,179,11063652,-795,0,1751126408,12703.582924399998,130.49553843000467,54307.19933448001 2025-06-28,16:00:10.000,179,11063674,-795,0,1751126409,12703.481879749997,130.44619452000188,54306.90587544001 2025-06-28,16:00:11.000,179,11063659,-795,0,1751126410,12703.529033919993,130.47439103999932,54307.17138600001 2025-06-28,16:00:12.000,179,11063689,-795,0,1751126411,12703.555979160003,130.45324365000124,54307.24125720001 2025-06-28,16:00:13.000,179,11063641,-795,0,1751126412,12703.636814879988,130.48848929999804,54307.22029584001 2025-06-28,16:00:14.000,179,11063616,-795,0,1751126413,12703.690705359993,130.4109488699978,54307.19933448001 2025-06-28,16:00:15.000,179,11063658,-795,0,1751126414,12703.704177979998,130.4109488699978,54306.94081104 2025-06-28,16:00:16.000,179,11063642,-795,0,1751126415,12703.791750009994,130.47439103999932,54306.9268368 2025-06-28,16:00:17.000,179,11063671,-795,0,1751126416,12703.825431559999,130.40389973999845,54306.86395272001 2025-06-28,16:00:18.000,179,11063613,-795,0,1751126417,12703.751332149994,130.38980147999973,54306.80805576 2025-06-28,16:00:19.000,179,11063645,-795,0,1751126418,12703.892794659994,130.3968506099991,54307.15741176 2025-06-28,16:00:20.000,179,11063652,-795,0,1751126419,12703.85911310999,130.4109488699978,54307.05260496001 2025-06-28,16:00:21.000,179,11063654,-795,0,1751126420,12703.913003589994,130.41799800000445,54307.080553440006 2025-06-28,16:00:22.000,179,11063663,-795,0,1751126421,12703.973630379995,130.4109488699978,54306.80106864 2025-06-28,16:00:23.000,179,11063667,-795,0,1751126422,12703.987103,130.4250471300038,54307.00369512001 2025-06-28,16:00:24.000,179,11063664,-795,0,1751126423,12704.034257169995,130.41799800000445,54307.03164360001 2025-06-28,16:00:25.000,179,11063615,-795,0,1751126424,12704.00057561999,130.43209626000316,54307.248244320006 2025-06-28,16:00:26.000,179,11063610,-795,0,1751126425,12703.94668514,130.43914539000252,54307.04561784 2025-06-28,16:00:27.000,179,11063640,-795,0,1751126426,12703.98036668999,130.45324365000124,54307.1364504 2025-06-28,16:00:28.000,179,11063628,-795,0,1751126427,12703.892794659994,130.45324365000124,54307.05260496001 2025-06-28,16:00:29.000,179,11063665,-795,0,1751126428,12703.98036668999,130.46734190999996,54306.94779816 2025-06-28,16:00:30.000,179,11063657,-795,0,1751126429,12703.91973989999,130.4602927800006,54306.70324896 2025-06-28,16:00:31.000,179,11063669,-795,0,1751126430,12704.02078454999,130.49553843000467,54306.89888832 2025-06-28,16:00:32.000,179,11063686,-795,0,1751126431,12704.094883959995,130.4602927800006,54307.04561784 2025-06-28,16:00:33.000,179,11063665,-795,0,1751126432,12704.115092889995,130.44619452000188,54307.178373120005 2025-06-28,16:00:34.000,179,11063607,-795,0,1751126433,12704.14877444,130.44619452000188,54307.1364504 2025-06-28,16:00:35.000,179,11063665,-795,0,1751126434,12704.014048239995,130.46734190999996,54306.891901200004 2025-06-28,16:00:36.000,179,11063650,-795,0,1751126435,12704.10835658,130.44619452000188,54307.04561784 2025-06-28,16:00:37.000,179,11063631,-795,0,1751126436,12704.135301819995,130.45324365000124,54306.94081104 2025-06-28,16:00:38.000,179,11063644,-795,0,1751126437,12704.10835658,130.49553843000467,54306.96875952 2025-06-28,16:00:39.000,179,11063673,-795,0,1751126438,12704.094883959995,130.5237349500021,54306.9268368 2025-06-28,16:00:40.000,179,11063673,-795,0,1751126439,12704.10835658,130.50258756000403,54307.11548904 2025-06-28,16:00:41.000,179,11063662,-795,0,1751126440,12704.12182919999,130.55193146999954,54307.15042464001 2025-06-28,16:00:42.000,179,11063652,-795,0,1751126441,12704.155510749995,130.5096366900034,54307.22029584001 2025-06-28,16:00:43.000,179,11063676,-795,0,1751126442,12704.135301819995,130.56602972999826,54307.22029584001 2025-06-28,16:00:44.000,179,11063635,-795,0,1751126443,12704.216137539996,130.58717712000362,54307.03164360001 2025-06-28,16:00:45.000,179,11063640,-795,0,1751126444,12704.16898337,130.5730788600049,54306.94081104 2025-06-28,16:00:46.000,179,11063653,-795,0,1751126445,12704.16224705999,130.58717712000362,54306.94081104 2025-06-28,16:00:47.000,179,11063671,-795,0,1751126446,12704.24308277999,130.58717712000362,54307.346064000005 2025-06-28,16:00:48.000,179,11063694,-795,0,1751126447,12704.236346469996,130.58717712000362,54307.40196096 2025-06-28,16:00:49.000,179,11063677,-795,0,1751126448,12704.22287384999,130.59422625000298,54307.360038239996 2025-06-28,16:00:50.000,179,11063681,-795,0,1751126449,12704.16898337,130.5237349500021,54307.15042464001 2025-06-28,16:00:51.000,179,11063617,-795,0,1751126450,12704.1891923,130.58012799000426,54306.90587544001 2025-06-28,16:00:52.000,179,11063661,-795,0,1751126451,12704.20940123,130.56602972999826,54306.96875952 2025-06-28,16:00:53.000,179,11063682,-795,0,1751126452,12704.283500639991,130.5730788600049,54307.03863072 2025-06-28,16:00:54.000,179,11063657,-795,0,1751126453,12704.296973259996,130.5237349500021,54307.22029584001 2025-06-28,16:00:55.000,179,11063626,-795,0,1751126454,12704.216137539996,130.5589805999989,54307.16439888 2025-06-28,16:00:56.000,179,11063625,-795,0,1751126455,12704.33065481,130.53783321000083,54307.248244320006 2025-06-28,16:00:57.000,179,11063671,-795,0,1751126456,12704.391281600001,130.54488234000019,54307.415935200006 2025-06-28,16:00:58.000,179,11063675,-795,0,1751126457,12704.438435769996,130.5096366900034,54307.11548904 2025-06-28,16:00:59.000,179,11063626,-795,0,1751126458,12704.478853629997,130.5096366900034,54307.1364504 2025-06-28,16:01:00.000,179,11063679,-795,0,1751126459,12704.438435769996,130.4602927800006,54307.010682240005 2025-06-28,16:01:01.000,179,11063671,-795,0,1751126460,12704.519271489997,130.4602927800006,54307.11548904 2025-06-28,16:01:02.000,179,11063663,-795,0,1751126461,12704.667470309992,130.38275235000037,54307.394973840004 2025-06-28,16:01:03.000,179,11063665,-795,0,1751126462,12704.653997690002,130.41799800000445,54307.60458744001 2025-06-28,16:01:04.000,179,11063678,-795,0,1751126463,12704.721360789998,130.38980147999973,54307.54869048 2025-06-28,16:01:05.000,179,11063661,-795,0,1751126464,12704.781987579998,130.40389973999845,54307.394973840004 2025-06-28,16:01:06.000,179,11063638,-795,0,1751126465,12704.883032229998,130.37570322000101,54307.29016704001 2025-06-28,16:01:07.000,179,11063655,-795,0,1751126466,12704.957131639989,130.35455583000294,54307.29016704001 2025-06-28,16:01:08.000,179,11063662,-795,0,1751126467,12705.004285809999,130.3616049600023,54307.29016704001 2025-06-28,16:01:09.000,179,11063699,-795,0,1751126468,12704.997549499989,130.30521192000015,54307.40196096 2025-06-28,16:01:10.000,179,11063634,-795,0,1751126469,12705.071648909994,130.262917140004,54307.394973840004 2025-06-28,16:01:11.000,179,11063648,-795,0,1751126470,12705.172693559995,130.248818879998,54307.57663896001 2025-06-28,16:01:12.000,179,11063664,-795,0,1751126471,12705.26026558999,130.24176974999864,54307.74432984001 2025-06-28,16:01:13.000,179,11063684,-795,0,1751126472,12705.28047451999,130.22767148999992,54307.50676776001 2025-06-28,16:01:14.000,179,11063682,-795,0,1751126473,12705.34110130999,130.20652410000184,54307.4508708 2025-06-28,16:01:15.000,179,11063641,-795,0,1751126474,12705.30068344999,130.25586801000463,54307.32510264 2025-06-28,16:01:16.000,179,11063625,-795,0,1751126475,12705.30741976,130.2135732300012,54307.583626080006 2025-06-28,16:01:17.000,179,11063668,-795,0,1751126476,12705.36131023999,130.18537671000377,54307.71638136 2025-06-28,16:01:18.000,179,11063658,-795,0,1751126477,12705.374782859995,130.17127844999777,54307.751316960006 2025-06-28,16:01:19.000,179,11063659,-795,0,1751126478,12705.30741976,130.17127844999777,54307.6604844 2025-06-28,16:01:20.000,179,11063657,-795,0,1751126479,12705.32762869,130.1642293199984,54307.3809996 2025-06-28,16:01:21.000,179,11063628,-795,0,1751126480,12705.40846441,130.12193454000226,54307.54170336 2025-06-28,16:01:22.000,179,11063635,-795,0,1751126481,12705.38151916999,130.03734498000267,54307.464845040005 2025-06-28,16:01:23.000,179,11063599,-795,0,1751126482,12705.38151916999,130.00914845999796,54307.74432984001 2025-06-28,16:01:24.000,179,11063676,-795,0,1751126483,12705.40172809999,130.0020993299986,54307.82118816001 2025-06-28,16:01:25.000,179,11063644,-795,0,1751126484,12705.40846441,129.9668536800018,54307.849136640005 2025-06-28,16:01:26.000,179,11063662,-795,0,1751126485,12705.38151916999,129.9527554200031,54307.681445760005 2025-06-28,16:01:27.000,179,11063645,-795,0,1751126486,12705.42867334,129.93865716000437,54307.56965184 2025-06-28,16:01:28.000,179,11063699,-795,0,1751126487,12705.516245369996,129.89636238000094,54307.71638136 2025-06-28,16:01:29.000,179,11063663,-795,0,1751126488,12705.556663229996,129.93865716000437,54307.68843288 2025-06-28,16:01:30.000,179,11063621,-795,0,1751126489,12705.516245369996,129.87521499000286,54307.415935200006 2025-06-28,16:01:31.000,179,11063655,-795,0,1751126490,12705.516245369996,129.84701846999815,54307.81420104 2025-06-28,16:01:32.000,179,11063665,-795,0,1751126491,12705.50950906,129.8399693399988,54307.72336848001 2025-06-28,16:01:33.000,179,11063623,-795,0,1751126492,12705.52971799,129.82587108000007,54307.78625256 2025-06-28,16:01:34.000,179,11063672,-795,0,1751126493,12705.630762640001,129.8188219500007,54307.919007840006 2025-06-28,16:01:35.000,179,11063661,-795,0,1751126494,12705.637498949996,129.8399693399988,54307.71638136 2025-06-28,16:01:36.000,179,11063686,-795,0,1751126495,12705.603817399991,129.8188219500007,54307.67445864001 2025-06-28,16:01:37.000,179,11063678,-795,0,1751126496,12705.54992692,129.82587108000007,54307.64651016 2025-06-28,16:01:38.000,179,11063610,-795,0,1751126497,12705.610553710001,129.78357630000392,54307.91202072001 2025-06-28,16:01:39.000,179,11063667,-795,0,1751126498,12705.543190609991,129.76947803999792,54307.93298208 2025-06-28,16:01:40.000,179,11063677,-795,0,1751126499,12705.502772749991,129.78357630000392,54307.7652912 2025-06-28,16:01:41.000,179,11063640,-795,0,1751126500,12705.50950906,129.7060358700037,54307.82118816001 2025-06-28,16:01:42.000,179,11063679,-795,0,1751126501,12705.52971799,129.76947803999792,54307.57663896001 2025-06-28,16:01:43.000,179,11063650,-795,0,1751126502,12705.543190609991,129.74128152000048,54307.73734272 2025-06-28,16:01:44.000,179,11063694,-795,0,1751126503,12705.522981679991,129.72718326000177,54307.72336848001 2025-06-28,16:01:45.000,179,11063638,-795,0,1751126504,12705.475827509996,129.6919376099977,54307.84214952001 2025-06-28,16:01:46.000,179,11063582,-795,0,1751126505,12705.38825548,129.66374109000026,54307.751316960006 2025-06-28,16:01:47.000,179,11063610,-795,0,1751126506,12705.40846441,129.67079021999962,54307.88407224 2025-06-28,16:01:48.000,179,11063634,-795,0,1751126507,12705.42193702999,129.6566919600009,54307.89105936001 2025-06-28,16:01:49.000,179,11063651,-795,0,1751126508,12705.42193702999,129.64964283000154,54307.681445760005 2025-06-28,16:01:50.000,179,11063697,-795,0,1751126509,12705.32762869,129.66374109000026,54307.49978064 2025-06-28,16:01:51.000,179,11063696,-795,0,1751126510,12705.354573929995,129.6566919600009,54307.70939424 2025-06-28,16:01:52.000,179,11063647,-795,0,1751126511,12705.40172809999,129.6214463100041,54307.74432984001 2025-06-28,16:01:53.000,179,11063671,-795,0,1751126512,12705.34783762,129.5580041400026,54307.99586616 2025-06-28,16:01:54.000,179,11063601,-795,0,1751126513,12705.34110130999,129.55095501000324,54307.9050336 2025-06-28,16:01:55.000,179,11063647,-795,0,1751126514,12705.24679297,129.53685675000452,54307.82118816001 2025-06-28,16:01:56.000,179,11063662,-795,0,1751126515,12705.21984772999,129.48751284000173,54307.520742 2025-06-28,16:01:57.000,179,11063670,-795,0,1751126516,12705.253529279995,129.48046371000237,54307.520742 2025-06-28,16:01:58.000,179,11063640,-795,0,1751126517,12705.314156069995,129.4593163200043,54307.68843288 2025-06-28,16:01:59.000,179,11063674,-795,0,1751126518,12705.334364999995,129.41702154000086,54307.68843288 2025-06-28,16:02:00.000,179,11063656,-795,0,1751126519,12705.26026558999,129.41702154000086,54307.70939424 2025-06-28,16:02:01.000,179,11063678,-795,0,1751126520,12705.374782859995,129.40292328000214,54307.84214952001 2025-06-28,16:02:02.000,179,11063586,-795,0,1751126521,12705.374782859995,129.43816892999894,54307.93298208 2025-06-28,16:02:03.000,179,11063638,-795,0,1751126522,12705.42193702999,129.38882502000342,54307.91202072001 2025-06-28,16:02:04.000,179,11063640,-795,0,1751126523,12705.32089237999,129.39587415000278,54307.45785792001 2025-06-28,16:02:05.000,179,11063663,-795,0,1751126524,12705.374782859995,129.4099724100015,54307.55567760001 2025-06-28,16:02:06.000,179,11063659,-795,0,1751126525,12705.32089237999,129.43816892999894,54307.52772912 2025-06-28,16:02:07.000,179,11063668,-795,0,1751126526,12705.415200719995,129.39587415000278,54307.88407224 2025-06-28,16:02:08.000,179,11063635,-795,0,1751126527,12705.44888227,129.3747267600047,54307.946956320004 2025-06-28,16:02:09.000,179,11063657,-795,0,1751126528,12705.48930013,129.36767762999807,54307.946956320004 2025-06-28,16:02:10.000,179,11063582,-795,0,1751126529,12705.38151916999,129.3747267600047,54307.681445760005 2025-06-28,16:02:11.000,179,11063663,-795,0,1751126530,12705.44888227,129.38882502000342,54307.54869048 2025-06-28,16:02:12.000,179,11063643,-795,0,1751126531,12705.44888227,129.39587415000278,54307.54869048 2025-06-28,16:02:13.000,179,11063663,-795,0,1751126532,12705.543190609991,129.38177589000406,54307.60458744001 2025-06-28,16:02:14.000,179,11063635,-795,0,1751126533,12705.570135850001,129.36767762999807,54307.74432984001 2025-06-28,16:02:15.000,179,11063657,-795,0,1751126534,12705.54992692,129.33948111000063,54307.75830408 2025-06-28,16:02:16.000,179,11063653,-795,0,1751126535,12705.576872159996,129.28308806999848,54307.7652912 2025-06-28,16:02:17.000,179,11063673,-795,0,1751126536,12705.684653119992,129.30423546000384,54307.89105936001 2025-06-28,16:02:18.000,179,11063647,-795,0,1751126537,12705.657707879996,129.26898980999977,54307.68843288 2025-06-28,16:02:19.000,179,11063634,-795,0,1751126538,12705.745279909992,129.1984985099989,54307.57663896001 2025-06-28,16:02:20.000,179,11063649,-795,0,1751126539,12705.671180500001,129.17735112000082,54307.415935200006 2025-06-28,16:02:21.000,179,11063705,-795,0,1751126540,12705.778961459997,129.1632528600021,54307.50676776001 2025-06-28,16:02:22.000,179,11063673,-795,0,1751126541,12705.819379319997,129.12800720999803,54307.84214952001 2025-06-28,16:02:23.000,179,11063705,-795,0,1751126542,12705.893478730002,129.05751591000444,54307.88407224 2025-06-28,16:02:24.000,179,11063692,-795,0,1751126543,12705.886742419993,129.05751591000444,54307.81420104 2025-06-28,16:02:25.000,179,11063658,-795,0,1751126544,12705.906951349993,128.98702461000357,54307.751316960006 2025-06-28,16:02:26.000,179,11063591,-795,0,1751126545,12705.913687660002,128.94472983000014,54307.56965184 2025-06-28,16:02:27.000,179,11063693,-795,0,1751126546,12705.960841829998,128.93768070000078,54307.5906132 2025-06-28,16:02:28.000,179,11063669,-795,0,1751126547,12705.927160279993,128.92358244000206,54307.54170336 2025-06-28,16:02:29.000,179,11063665,-795,0,1751126548,12705.846324559992,128.82489462000376,54307.65349728001 2025-06-28,16:02:30.000,179,11063640,-715,0,1751126549,12705.846324559992,128.8178454900044,54307.62554880001 2025-06-28,16:02:31.000,179,11063667,-795,0,1751126550,12705.933896590002,128.77555071000097,54307.75830408 2025-06-28,16:02:32.000,179,11063686,-795,0,1751126551,12705.900215039997,128.71210853999946,54307.66747152 2025-06-28,16:02:33.000,179,11063662,-795,0,1751126552,12706.007995999993,128.6698137600033,54307.54869048 2025-06-28,16:02:34.000,179,11063629,-795,0,1751126553,12706.021468619998,128.64866636999795,54307.53471624001 2025-06-28,16:02:35.000,179,11063640,-795,0,1751126554,12706.061886479998,128.59932246000244,54307.415935200006 2025-06-28,16:02:36.000,179,11063687,-795,0,1751126555,12706.055150169988,128.59227333000308,54307.38798672001 2025-06-28,16:02:37.000,179,11063656,-795,0,1751126556,12706.122513269998,128.50063464000414,54307.56965184 2025-06-28,16:02:38.000,179,11063656,-795,0,1751126557,12706.189876369994,128.53588029000093,54307.67445864001 2025-06-28,16:02:39.000,179,11063665,-795,0,1751126558,12706.284184709999,128.43014334000327,54307.71638136 2025-06-28,16:02:40.000,179,11063630,-795,0,1751126559,12706.237030539989,128.47243811999942,54307.44388368 2025-06-28,16:02:41.000,179,11063641,-795,0,1751126560,12706.33807518999,128.40194681999856,54307.394973840004 2025-06-28,16:02:42.000,179,11063678,-795,0,1751126561,12706.391965669995,128.4230942100039,54307.48580640001 2025-06-28,16:02:43.000,179,11063620,-795,0,1751126562,12706.493010319995,128.38784855999984,54307.4508708 2025-06-28,16:02:44.000,179,11063656,-795,0,1751126563,12706.48627401,128.35260291000304,54307.68843288 2025-06-28,16:02:45.000,179,11063639,-795,0,1751126564,12706.513219249995,128.30325900000025,54307.520742 2025-06-28,16:02:46.000,179,11063642,-795,0,1751126565,12706.60752759,128.2468659599981,54307.60458744001 2025-06-28,16:02:47.000,179,11063656,-795,0,1751126566,12706.755726409996,128.20457118000195,54307.72336848001 2025-06-28,16:02:48.000,179,11063661,-795,0,1751126567,12706.843298439991,128.12703075000172,54307.54170336 2025-06-28,16:02:49.000,179,11063699,-795,0,1751126568,12706.903925229992,128.10588336000365,54307.54170336 2025-06-28,16:02:50.000,179,11063658,-795,0,1751126569,12706.870243680001,128.02834293000342,54307.35305112 2025-06-28,16:02:51.000,179,11063649,-795,0,1751126570,12707.018442499997,127.92965510999784,54307.72336848001 2025-06-28,16:02:52.000,179,11063654,-795,0,1751126571,12707.112750840002,127.85916381000425,54307.69542 2025-06-28,16:02:53.000,179,11063631,-795,0,1751126572,12707.207059179993,127.78867251000338,54307.84214952001 2025-06-28,16:02:54.000,179,11063693,-795,0,1751126573,12707.193586560003,127.76752511999803,54307.93298208 2025-06-28,16:02:55.000,179,11063660,-795,0,1751126574,12707.213795490003,127.71818121000251,54307.42990944 2025-06-28,16:02:56.000,179,11063638,-795,0,1751126575,12707.294631209988,127.66178817000036,54307.50676776001 2025-06-28,16:02:57.000,179,11063571,-795,0,1751126576,12707.180113939998,127.654739040001,54307.394973840004 2025-06-28,16:02:58.000,179,11063626,-795,0,1751126577,12707.112750840002,127.62654252000357,54307.85612376 2025-06-28,16:02:59.000,179,11063647,-795,0,1751126578,12707.200322869998,127.47851079000247,54307.800226800005 2025-06-28,16:03:00.000,179,11063665,-795,0,1751126579,12707.126223459993,127.43621600999904,54307.70240712001 2025-06-28,16:03:01.000,179,11063699,-795,0,1751126580,12707.146432389993,127.45031426999776,54307.77227832001 2025-06-28,16:03:02.000,179,11063666,-795,0,1751126581,12707.200322869998,127.43621600999904,54307.5906132 2025-06-28,16:03:03.000,179,11063633,-795,0,1751126582,12707.375466929989,127.38687210000353,54307.68843288 2025-06-28,16:03:04.000,179,11063674,-795,0,1751126583,12707.382203239998,127.38687210000353,54307.72336848001 2025-06-28,16:03:05.000,179,11063652,-795,0,1751126584,12707.429357409994,127.35162644999946,54307.85612376 2025-06-28,16:03:06.000,179,11063650,-795,0,1751126585,12707.54387468,127.33047906000138,54307.898046480004 2025-06-28,16:03:07.000,179,11063639,-795,0,1751126586,12707.651655639995,127.3445773200001,54308.03778888001 2025-06-28,16:03:08.000,179,11063674,-795,0,1751126587,12707.74596398,127.39392123000289,54308.07272448 2025-06-28,16:03:09.000,179,11063670,-795,0,1751126588,12707.84027231999,127.4080194900016,54307.91202072001 2025-06-28,16:03:10.000,179,11063669,-795,0,1751126589,12707.80659077,127.47146166000311,54307.70240712001 2025-06-28,16:03:11.000,179,11063716,-795,0,1751126590,12707.90763542,127.48555992000183,54307.898046480004 2025-06-28,16:03:12.000,179,11063672,-795,0,1751126591,12707.90089910999,127.46441253000376,54308.03778888001 2025-06-28,16:03:13.000,179,11063696,-795,0,1751126592,12707.82006338999,127.48555992000183,54308.24740248001 2025-06-28,16:03:14.000,179,11063614,-795,0,1751126593,12707.70554612,127.49260905000119,54308.254389600006 2025-06-28,16:03:15.000,179,11063680,-795,0,1751126594,12707.570819919994,127.47146166000311,54308.12163432 2025-06-28,16:03:16.000,179,11063646,-795,0,1751126595,12707.56408361,127.47146166000311,54308.12163432 2025-06-28,16:03:17.000,179,11063672,-795,0,1751126596,12707.550610989994,127.36572470999818,54307.9749048 2025-06-28,16:03:18.000,179,11063630,-795,0,1751126597,12707.456302649989,127.27408601999923,54308.05875024001 2025-06-28,16:03:19.000,179,11063675,-795,0,1751126598,12707.422621099999,127.20359471999836,54307.98189192 2025-06-28,16:03:20.000,179,11063645,-795,0,1751126599,12707.260949659998,127.09080864000134,54308.00285328 2025-06-28,16:03:21.000,179,11063658,-795,0,1751126600,12707.395675859989,126.99212082000304,54308.34522216001 2025-06-28,16:03:22.000,179,11063672,-795,0,1751126601,12707.409148479994,126.92162952000217,54308.31028656 2025-06-28,16:03:23.000,179,11063680,-795,0,1751126602,12707.456302649989,126.82294170000387,54308.31028656 2025-06-28,16:03:24.000,179,11063690,-795,0,1751126603,12707.388939549994,126.73130300999765,54307.86311088 2025-06-28,16:03:25.000,179,11063642,-795,0,1751126604,12707.375466929989,126.6537625800047,54307.779265440004 2025-06-28,16:03:26.000,179,11063643,-795,0,1751126605,12707.456302649989,126.66081171000405,54307.93298208 2025-06-28,16:03:27.000,179,11063643,-795,0,1751126606,12707.591028849994,126.58327128000383,54308.33823504 2025-06-28,16:03:28.000,179,11063661,-795,0,1751126607,12707.550610989994,126.56212388999847,54308.34522216001 2025-06-28,16:03:29.000,179,11063634,-795,0,1751126608,12707.54387468,126.57622215000447,54308.37317064001 2025-06-28,16:03:30.000,179,11063635,-795,0,1751126609,12707.395675859989,126.6044186700019,54308.044776 2025-06-28,16:03:31.000,179,11063617,-795,0,1751126610,12707.375466929989,126.64671344999806,54307.93996920001 2025-06-28,16:03:32.000,179,11063656,-795,0,1751126611,12707.328312759993,126.72425387999829,54308.00984040001 2025-06-28,16:03:33.000,179,11063604,-795,0,1751126612,12707.294631209988,126.73130300999765,54308.114647200004 2025-06-28,16:03:34.000,179,11063711,-795,0,1751126613,12707.193586560003,126.78064692000044,54308.31028656 2025-06-28,16:03:35.000,179,11063671,-795,0,1751126614,12707.112750840002,126.89343300000473,54308.282338080004 2025-06-28,16:03:36.000,179,11063685,-795,0,1751126615,12707.004969879992,126.93572778000089,54308.282338080004 2025-06-28,16:03:37.000,179,11063699,-795,0,1751126616,12706.910661540001,126.97097342999768,54308.41509336001 2025-06-28,16:03:38.000,179,11063602,-795,0,1751126617,12706.802880579991,127.03441559999919,54308.19150552 2025-06-28,16:03:39.000,179,11063666,-795,0,1751126618,12706.742253789991,127.03441559999919,54308.05875024001 2025-06-28,16:03:40.000,179,11063656,-795,0,1751126619,12706.573846039995,127.04851385999791,54307.88407224 2025-06-28,16:03:41.000,179,11063687,-795,0,1751126620,12706.553637109995,126.95687516999897,54308.03778888001 2025-06-28,16:03:42.000,179,11063653,-795,0,1751126621,12706.493010319995,126.97802256000432,54308.17054416 2025-06-28,16:03:43.000,179,11063647,-795,0,1751126622,12706.573846039995,126.8863838699981,54308.34522216001 2025-06-28,16:03:44.000,179,11063656,-795,0,1751126623,12706.56037341999,126.89343300000473,54308.27535096001 2025-06-28,16:03:45.000,179,11063627,-795,0,1751126624,12706.52669187,126.7876960499998,54308.184518400005 2025-06-28,16:03:46.000,179,11063618,-795,0,1751126625,12706.47953769999,126.71720474999893,54307.77227832001 2025-06-28,16:03:47.000,179,11063589,-795,0,1751126626,12706.48627401,126.66786084000341,54307.87009800001 2025-06-28,16:03:48.000,179,11063660,-795,0,1751126627,12706.45932876999,126.63261518999934,54307.89105936001 2025-06-28,16:03:49.000,179,11063672,-795,0,1751126628,12706.39870197999,126.52687824000168,54308.05176312 2025-06-28,16:03:50.000,179,11063667,-795,0,1751126629,12706.27744839999,126.53392737000104,54307.85612376 2025-06-28,16:03:51.000,179,11063667,-795,0,1751126630,12706.36502043,126.4422886800021,54308.07971160001 2025-06-28,16:03:52.000,179,11063622,-795,0,1751126631,12706.284184709999,126.40704302999802,54308.19150552 2025-06-28,16:03:53.000,179,11063645,-795,0,1751126632,12706.290921019994,126.33655173000443,54307.95394344 2025-06-28,16:03:54.000,179,11063612,-795,0,1751126633,12706.156194819989,126.33655173000443,54307.946956320004 2025-06-28,16:03:55.000,179,11063675,-795,0,1751126634,12706.034941239988,126.30130608000036,54307.72336848001 2025-06-28,16:03:56.000,179,11063643,-795,0,1751126635,12705.981050759998,126.21671652000077,54307.93996920001 2025-06-28,16:03:57.000,179,11063673,-795,0,1751126636,12706.021468619998,126.21671652000077,54308.086698720006 2025-06-28,16:03:58.000,179,11063663,-795,0,1751126637,12705.880006109997,126.16032347999862,54307.82817528 2025-06-28,16:03:59.000,179,11063688,-795,0,1751126638,12705.832851940002,126.17442174000462,54307.91202072001 2025-06-28,16:04:00.000,179,11063658,-795,0,1751126639,12705.866533489992,126.20966739000141,54307.65349728001 2025-06-28,16:04:01.000,179,11063663,-795,0,1751126640,12705.927160279993,126.18852000000334,54307.751316960006 2025-06-28,16:04:02.000,179,11063697,-795,0,1751126641,12705.974314450003,126.18147087000398,54307.78625256 2025-06-28,16:04:03.000,179,11063658,-795,0,1751126642,12706.014732309988,126.18852000000334,54307.85612376 2025-06-28,16:04:04.000,179,11063683,-795,0,1751126643,12706.055150169988,126.21671652000077,54307.9749048 2025-06-28,16:04:05.000,179,11063688,-795,0,1751126644,12706.034941239988,126.27310956000292,54307.68843288 2025-06-28,16:04:06.000,179,11063659,-795,0,1751126645,12706.149458509994,126.23081477999949,54307.87708512 2025-06-28,16:04:07.000,179,11063631,-795,0,1751126646,12706.162931129998,126.25196217000484,54307.42292232 2025-06-28,16:04:08.000,179,11063630,-795,0,1751126647,12706.3448115,126.17442174000462,54307.73734272 2025-06-28,16:04:09.000,179,11063662,-795,0,1751126648,12706.39870197999,126.16032347999862,54307.70240712001 2025-06-28,16:04:10.000,179,11063620,-795,0,1751126649,12706.351547809994,126.1462252199999,54307.62554880001 2025-06-28,16:04:11.000,179,11063683,-795,0,1751126650,12706.42564722,126.07573391999904,54307.78625256 2025-06-28,16:04:12.000,179,11063665,-795,0,1751126651,12706.39870197999,126.0122917500048,54307.71638136 2025-06-28,16:04:13.000,179,11063628,-795,0,1751126652,12706.49974662999,125.9488495800033,54307.8351624 2025-06-28,16:04:14.000,179,11063678,-795,0,1751126653,12706.52669187,125.90655479999987,54307.82118816001 2025-06-28,16:04:15.000,179,11063682,-795,0,1751126654,12706.56037341999,125.89950567000051,54307.79323968001 2025-06-28,16:04:16.000,179,11063649,-795,0,1751126655,12706.49974662999,125.82901436999964,54307.77227832001 2025-06-28,16:04:17.000,179,11063634,-795,0,1751126656,12706.48627401,125.78671959000349,54307.64651016 2025-06-28,16:04:18.000,179,11063672,-475,0,1751126657,12706.42564722,125.6880317699979,54308.016827520005 2025-06-28,16:04:19.000,179,11063657,-795,0,1751126658,12706.36502043,125.59639307999896,54307.87009800001 2025-06-28,16:04:20.000,179,11063707,-795,0,1751126659,12706.210085299994,125.56114743000217,54307.779265440004 2025-06-28,16:04:21.000,179,11063677,-795,0,1751126660,12706.216821609989,125.49770526000066,54307.82817528 2025-06-28,16:04:22.000,179,11063671,-795,0,1751126661,12706.135985889989,125.4906561300013,54307.63952304 2025-06-28,16:04:23.000,179,11063679,-795,0,1751126662,12706.109040649993,125.46950874000322,54307.75830408 2025-06-28,16:04:24.000,179,11063665,-795,0,1751126663,12706.055150169988,125.50475439000002,54307.70939424 2025-06-28,16:04:25.000,179,11063668,-795,0,1751126664,12705.981050759998,125.46950874000322,54307.9050336 2025-06-28,16:04:26.000,179,11063648,-795,0,1751126665,12705.839588249997,125.42721395999979,54307.730355600004 2025-06-28,16:04:27.000,179,11063705,-795,0,1751126666,12705.826115629992,125.41311570000107,54307.85612376 2025-06-28,16:04:28.000,179,11063673,-795,0,1751126667,12705.758752529997,125.40606657000171,54307.8351624 2025-06-28,16:04:29.000,179,11063692,-795,0,1751126668,12705.752016220002,125.391968310003,54307.54869048 2025-06-28,16:04:30.000,179,11063693,-795,0,1751126669,12705.576872159996,125.33557527000085,54307.44388368 2025-06-28,16:04:31.000,179,11063664,-795,0,1751126670,12705.610553710001,125.3426244000002,54307.5906132 2025-06-28,16:04:32.000,179,11063641,-795,0,1751126671,12705.617290019996,125.26508396999998,54307.77227832001 2025-06-28,16:04:33.000,179,11063647,-795,0,1751126672,12705.54992692,125.23688745000254,54307.87009800001 2025-06-28,16:04:34.000,179,11063654,-795,0,1751126673,12705.48256381999,125.20869092999783,54307.82118816001 2025-06-28,16:04:35.000,179,11063691,-795,0,1751126674,12705.34783762,125.18049441000039,54307.62554880001 2025-06-28,16:04:36.000,179,11063609,-795,0,1751126675,12705.30741976,125.22983832000318,54307.47881928 2025-06-28,16:04:37.000,179,11063669,-795,0,1751126676,12705.334364999995,125.17344528000103,54307.43689656001 2025-06-28,16:04:38.000,179,11063634,-795,0,1751126677,12705.30068344999,125.20164179999847,54307.44388368 2025-06-28,16:04:39.000,179,11063669,-795,0,1751126678,12705.19963879999,125.20164179999847,54307.29016704001 2025-06-28,16:04:40.000,179,11063623,-795,0,1751126679,12705.233320349995,125.18754353999975,54307.45785792001 2025-06-28,16:04:41.000,179,11063629,-795,0,1751126680,12705.334364999995,125.16639615000167,54307.59760032 2025-06-28,16:04:42.000,179,11063672,-795,0,1751126681,12705.334364999995,125.15934702000231,54307.65349728001 2025-06-28,16:04:43.000,179,11063671,-795,0,1751126682,12705.34783762,125.16639615000167,54307.583626080006 2025-06-28,16:04:44.000,179,11063684,-795,0,1751126683,12705.354573929995,125.16639615000167,54307.2761928 2025-06-28,16:04:45.000,179,11063667,-795,0,1751126684,12705.34783762,125.19459266999911,54307.248244320006 2025-06-28,16:04:46.000,179,11063664,-795,0,1751126685,12705.32089237999,125.18754353999975,54307.192347359996 2025-06-28,16:04:47.000,179,11063708,-795,0,1751126686,12705.42193702999,125.17344528000103,54307.611574560004 2025-06-28,16:04:48.000,179,11063701,-795,0,1751126687,12705.374782859995,125.15229789000296,54307.62554880001 2025-06-28,16:04:49.000,179,11063690,-795,0,1751126688,12705.42193702999,125.15934702000231,54307.5906132 2025-06-28,16:04:50.000,179,11063642,-795,0,1751126689,12705.30068344999,125.13115050000488,54307.45785792001 2025-06-28,16:04:51.000,179,11063657,-795,0,1751126690,12705.34783762,125.16639615000167,54307.26221856 2025-06-28,16:04:52.000,179,11063632,-795,0,1751126691,12705.314156069995,125.18754353999975,54307.248244320006 2025-06-28,16:04:53.000,179,11063633,-795,0,1751126692,12705.38825548,125.15934702000231,54307.26221856 2025-06-28,16:04:54.000,179,11063660,-795,0,1751126693,12705.32762869,125.18049441000039,54307.40894808001 2025-06-28,16:04:55.000,179,11063656,-795,0,1751126694,12705.2670019,125.18049441000039,54307.48580640001 2025-06-28,16:04:56.000,179,11063701,-795,0,1751126695,12705.24679297,125.15934702000231,54307.47881928 2025-06-28,16:04:57.000,179,11063645,-795,0,1751126696,12705.26026558999,125.17344528000103,54307.48580640001 2025-06-28,16:04:58.000,179,11063653,-795,0,1751126697,12705.17942986999,125.19459266999911,54307.32510264 2025-06-28,16:04:59.000,179,11063620,-795,0,1751126698,12705.085121529999,125.21574006000446,54307.15042464001 2025-06-28,16:05:00.000,179,11063641,-795,0,1751126699,12704.984076879999,125.21574006000446,54306.88491408001 2025-06-28,16:05:01.000,179,11063640,-795,0,1751126700,12704.997549499989,125.20164179999847,54307.05260496001 2025-06-28,16:05:02.000,179,11063685,-795,0,1751126701,12704.977340569989,125.13819963000424,54307.16439888 2025-06-28,16:05:03.000,179,11063620,-795,0,1751126702,12705.024494739999,125.11705223999888,54307.248244320006 2025-06-28,16:05:04.000,179,11063649,-795,0,1751126703,12705.05817628999,125.10295398000017,54307.32510264 2025-06-28,16:05:05.000,179,11063647,-795,0,1751126704,12705.05817628999,125.06065920000401,54307.25523144 2025-06-28,16:05:06.000,179,11063697,-795,0,1751126705,12705.071648909994,125.06770833000337,54307.080553440006 2025-06-28,16:05:07.000,179,11063630,-795,0,1751126706,12704.977340569989,125.08885572000145,54306.76613304001 2025-06-28,16:05:08.000,179,11063675,-795,0,1751126707,12705.051439979994,125.07475746000273,54306.82203 2025-06-28,16:05:09.000,179,11063675,-795,0,1751126708,12705.085121529999,125.04656093999802,54307.0665792 2025-06-28,16:05:10.000,179,11063665,-795,0,1751126709,12705.071648909994,125.01131529000122,54306.89888832 2025-06-28,16:05:11.000,179,11063681,-795,0,1751126710,12705.11880307999,125.00426616000186,54307.04561784 2025-06-28,16:05:12.000,179,11063679,-795,0,1751126711,12705.152484629994,124.94082399000035,54307.16439888 2025-06-28,16:05:13.000,179,11063680,-795,0,1751126712,12705.152484629994,125.00426616000186,54306.91984968 2025-06-28,16:05:14.000,179,11063671,-795,0,1751126713,12705.064912599999,125.0324626799993,54306.724210320004 2025-06-28,16:05:15.000,179,11063671,-795,0,1751126714,12705.11880307999,125.06770833000337,54306.73119744 2025-06-28,16:05:16.000,179,11063672,-795,0,1751126715,12705.11880307999,125.00426616000186,54306.98972088 2025-06-28,16:05:17.000,179,11063668,-795,0,1751126716,12705.12553939,125.03951180999866,54307.09452768 2025-06-28,16:05:18.000,179,11063641,-795,0,1751126717,12705.15922093999,125.03951180999866,54307.11548904 2025-06-28,16:05:19.000,179,11063671,-795,0,1751126718,12705.152484629994,125.05361007000465,54307.03863072 2025-06-28,16:05:20.000,179,11063695,-795,0,1751126719,12705.14574832,125.06065920000401,54306.66132624 2025-06-28,16:05:21.000,179,11063693,-795,0,1751126720,12705.24005665999,125.03951180999866,54306.81504288001 2025-06-28,16:05:22.000,179,11063629,-795,0,1751126721,12705.26026558999,125.00426616000186,54306.89888832 2025-06-28,16:05:23.000,179,11063638,-795,0,1751126722,12705.22658404,124.9972170300025,54306.94779816 2025-06-28,16:05:24.000,179,11063644,-795,0,1751126723,12705.253529279995,124.96902050999779,54307.024656479996 2025-06-28,16:05:25.000,179,11063658,-795,0,1751126724,12705.21984772999,124.98311877000378,54306.88491408001 2025-06-28,16:05:26.000,179,11063666,-795,0,1751126725,12705.21984772999,124.9972170300025,54306.87792696 2025-06-28,16:05:27.000,179,11063639,-795,0,1751126726,12705.30068344999,125.02541354999994,54306.84997848 2025-06-28,16:05:28.000,179,11063632,-795,0,1751126727,12705.28047451999,125.07475746000273,54306.745171680006 2025-06-28,16:05:29.000,179,11063659,-795,0,1751126728,12705.152484629994,125.07475746000273,54306.78010728 2025-06-28,16:05:30.000,179,11063627,-795,0,1751126729,12705.031231049994,124.9972170300025,54306.59844216001 2025-06-28,16:05:31.000,179,11063706,-795,0,1751126730,12704.990813189994,124.97606964000443,54306.87093984 2025-06-28,16:05:32.000,179,11063719,-795,0,1751126731,12704.990813189994,124.90557834000356,54306.996708 2025-06-28,16:05:33.000,179,11063660,-795,0,1751126732,12704.963867949999,124.91967660000228,54307.010682240005 2025-06-28,16:05:34.000,179,11063662,-795,0,1751126733,12704.936922709989,124.94787311999971,54306.97574664 2025-06-28,16:05:35.000,179,11063643,-795,0,1751126734,12704.883032229998,124.97606964000443,54306.63337776 2025-06-28,16:05:36.000,179,11063656,-675,0,1751126735,12704.876295919988,124.98311877000378,54306.6822876 2025-06-28,16:05:37.000,179,11063679,-795,0,1751126736,12704.883032229998,125.03951180999866,54306.81504288001 2025-06-28,16:05:38.000,179,11063670,-795,0,1751126737,12704.856086989988,124.9972170300025,54306.98273376001 2025-06-28,16:05:39.000,179,11063690,-795,0,1751126738,12704.822405439998,125.0959048500008,54306.94081104 2025-06-28,16:05:40.000,179,11063679,-795,0,1751126739,12704.761778649998,125.10295398000017,54306.81504288001 2025-06-28,16:05:41.000,179,11063668,-795,0,1751126740,12704.775251270003,125.13115050000488,54306.891901200004 2025-06-28,16:05:42.000,179,11063660,-795,0,1751126741,12704.775251270003,125.17344528000103,54306.675300480005 2025-06-28,16:05:43.000,179,11063674,-795,0,1751126742,12704.734833410002,125.16639615000167,54306.724210320004 2025-06-28,16:05:44.000,179,11063650,-795,0,1751126743,12704.687679239993,125.17344528000103,54306.675300480005 2025-06-28,16:05:45.000,179,11063678,-795,0,1751126744,12704.687679239993,125.18049441000039,54306.93382392001 2025-06-28,16:05:46.000,179,11063657,-795,0,1751126745,12704.559689349997,125.20164179999847,54306.71023608 2025-06-28,16:05:47.000,179,11063661,-795,0,1751126746,12704.539480419997,125.2439365800019,54306.794081520005 2025-06-28,16:05:48.000,179,11063647,-795,0,1751126747,12704.539480419997,125.21574006000446,54306.89888832 2025-06-28,16:05:49.000,179,11063636,-795,0,1751126748,12704.546216729992,125.23688745000254,54306.66132624 2025-06-28,16:05:50.000,179,11063625,-795,0,1751126749,12704.404754219991,125.27213309999934,54306.52857096001 2025-06-28,16:05:51.000,179,11063685,-795,0,1751126750,12704.418226839996,125.25803484000062,54306.626390640005 2025-06-28,16:05:52.000,179,11063682,-715,0,1751126751,12704.418226839996,125.22278919000382,54306.75914592 2025-06-28,16:05:53.000,179,11063659,-795,0,1751126752,12704.364336359991,125.27213309999934,54306.90587544001 2025-06-28,16:05:54.000,179,11063615,-795,0,1751126753,12704.256555399996,125.22983832000318,54306.89888832 2025-06-28,16:05:55.000,179,11063685,-795,0,1751126754,12704.16898337,125.26508396999998,54306.80805576 2025-06-28,16:05:56.000,179,11063648,-795,0,1751126755,12704.074675029995,125.27213309999934,54306.64036488 2025-06-28,16:05:57.000,179,11063667,-795,0,1751126756,12703.993839309995,125.30737875000341,54306.46568688 2025-06-28,16:05:58.000,179,11063685,-795,0,1751126757,12703.98036668999,125.30737875000341,54306.6124164 2025-06-28,16:05:59.000,179,11063646,-795,0,1751126758,12703.94668514,125.27213309999934,54306.724210320004 2025-06-28,16:06:00.000,179,11063645,-795,0,1751126759,12703.778277389989,125.29328049000469,54306.61940352001 2025-06-28,16:06:01.000,179,11063629,-795,0,1751126760,12703.589660709993,125.2791822299987,54306.60542928 2025-06-28,16:06:02.000,179,11063617,-795,0,1751126761,12703.690705359993,125.25098571000126,54306.77312016 2025-06-28,16:06:03.000,179,11063669,-675,0,1751126762,12703.670496429993,125.29328049000469,54306.66132624 2025-06-28,16:06:04.000,179,11063646,-795,0,1751126763,12703.643551189998,125.30032962000405,54306.50062248001 2025-06-28,16:06:05.000,179,11063686,-795,0,1751126764,12703.562715469998,125.34967352999956,54306.33293160001 2025-06-28,16:06:06.000,179,11063656,-795,0,1751126765,12703.589660709993,125.3426244000002,54306.34690584 2025-06-28,16:06:07.000,179,11063674,-795,0,1751126766,12703.697441669989,125.33557527000085,54306.71023608 2025-06-28,16:06:08.000,179,11063662,-795,0,1751126767,12703.771541079994,125.31442788000277,54306.73818456001 2025-06-28,16:06:09.000,179,11063678,-795,0,1751126768,12703.764804769999,125.34967352999956,54306.724210320004 2025-06-28,16:06:10.000,179,11063669,-795,0,1751126769,12703.731123219994,125.32852614000149,54306.52857096001 2025-06-28,16:06:11.000,179,11063648,-795,0,1751126770,12703.892794659994,125.3426244000002,54306.28402176001 2025-06-28,16:06:12.000,179,11063625,-795,0,1751126771,12703.90626728,125.37787005000428,54306.31895736 2025-06-28,16:06:13.000,179,11063668,-795,0,1751126772,12704.02752086,125.30737875000341,54306.353892959996 2025-06-28,16:06:14.000,179,11063638,-795,0,1751126773,12703.973630379995,125.25803484000062,54306.57049368001 2025-06-28,16:06:15.000,179,11063663,-795,0,1751126774,12703.96689407,125.28623135999806,54306.47966112001 2025-06-28,16:06:16.000,179,11063676,-795,0,1751126775,12703.98036668999,125.26508396999998,54306.51459672 2025-06-28,16:06:17.000,179,11063677,-795,0,1751126776,12704.014048239995,125.2791822299987,54306.47966112001 2025-06-28,16:06:18.000,179,11063627,-795,0,1751126777,12704.08814765,125.2439365800019,54306.297996 2025-06-28,16:06:19.000,179,11063684,-795,0,1751126778,12704.12182919999,125.27213309999934,54306.27004752 2025-06-28,16:06:20.000,179,11063678,-795,0,1751126779,12704.04772979,125.26508396999998,54306.10235664 2025-06-28,16:06:21.000,179,11063658,-795,0,1751126780,12704.14877444,125.2791822299987,54306.33293160001 2025-06-28,16:06:22.000,179,11063656,-795,0,1751126781,12704.115092889995,125.3426244000002,54306.34690584 2025-06-28,16:06:23.000,179,11063630,-795,0,1751126782,12704.175719679995,125.32852614000149,54306.409789920006 2025-06-28,16:06:24.000,179,11063652,-795,0,1751126783,12704.29023695,125.40606657000171,54306.52857096001 2025-06-28,16:06:25.000,179,11063656,-795,0,1751126784,12704.33065481,125.43426308999915,54306.32594448 2025-06-28,16:06:26.000,179,11063663,-795,0,1751126785,12704.337391119996,125.4906561300013,54306.20017632 2025-06-28,16:06:27.000,179,11063656,-795,0,1751126786,12704.276764329996,125.56114743000217,54305.99754984001 2025-06-28,16:06:28.000,179,11063612,-795,0,1751126787,12704.33065481,125.60344220999832,54306.172227840005 2025-06-28,16:06:29.000,179,11063653,-795,0,1751126788,12704.411490530001,125.69508090000454,54306.43075128001 2025-06-28,16:06:30.000,179,11063652,-795,0,1751126789,12704.350863740001,125.7373756800007,54306.20017632 2025-06-28,16:06:31.000,179,11063716,-795,0,1751126790,12704.458644699997,125.85721089000435,54306.3678672 2025-06-28,16:06:32.000,179,11063615,-755,0,1751126791,12704.573161970002,125.93475132000458,54306.4377384 2025-06-28,16:06:33.000,179,11063660,-795,0,1751126792,12704.627052449992,126.00524261999817,54306.26306040001 2025-06-28,16:06:34.000,179,11063668,-795,0,1751126793,12704.653997690002,126.07573391999904,54306.2281248 2025-06-28,16:06:35.000,179,11063667,-795,0,1751126794,12704.653997690002,126.16737260999798,54306.14427936001 2025-06-28,16:06:36.000,179,11063677,-795,0,1751126795,12704.728097099993,126.23081477999949,54306.37485432 2025-06-28,16:06:37.000,179,11063644,-795,0,1751126796,12704.802196509998,126.34360086000379,54306.43075128001 2025-06-28,16:06:38.000,179,11063654,-795,0,1751126797,12704.883032229998,126.42114129000402,54306.51459672 2025-06-28,16:06:39.000,179,11063652,-795,0,1751126798,12704.909977469993,126.52687824000168,54306.409789920006 2025-06-28,16:06:40.000,179,11063652,-795,0,1751126799,12704.984076879999,126.61146780000126,54306.0883824 2025-06-28,16:06:41.000,179,11063655,-795,0,1751126800,12705.112066769994,126.68900823000149,54306.19318920001 2025-06-28,16:06:42.000,179,11063670,-795,0,1751126801,12705.22658404,126.76654866000172,54306.30498312 2025-06-28,16:06:43.000,179,11063623,-795,0,1751126802,12705.233320349995,126.84408909000194,54306.40280280001 2025-06-28,16:06:44.000,179,11063674,-795,0,1751126803,12705.42193702999,126.87228560999938,54306.53555808 2025-06-28,16:06:45.000,179,11063632,-795,0,1751126804,12705.52971799,126.9004821300041,54306.521583839996 2025-06-28,16:06:46.000,179,11063647,-795,0,1751126805,12705.502772749991,126.9498260399996,54306.291008880005 2025-06-28,16:06:47.000,179,11063688,-795,0,1751126806,12705.664444189992,126.9991699500024,54306.27703464 2025-06-28,16:06:48.000,179,11063628,-795,0,1751126807,12705.805906699992,127.05556299000455,54306.44472552 2025-06-28,16:06:49.000,179,11063674,-795,0,1751126808,12705.873269800002,127.04146472999855,54306.40280280001 2025-06-28,16:06:50.000,179,11063677,-795,0,1751126809,12705.886742419993,127.02736646999983,54306.353892959996 2025-06-28,16:06:51.000,179,11063649,-795,0,1751126810,12706.001259689998,127.05556299000455,54306.626390640005 2025-06-28,16:06:52.000,179,11063679,-795,0,1751126811,12706.068622789993,127.04851385999791,54306.57049368001 2025-06-28,16:06:53.000,179,11063606,-795,0,1751126812,12706.142722199998,127.06966125000326,54306.6822876 2025-06-28,16:06:54.000,179,11063641,-795,0,1751126813,12706.203348989999,127.09080864000134,54306.59844216001 2025-06-28,16:06:55.000,179,11063628,-795,0,1751126814,12706.263975779999,127.13310342000477,54306.577480800006 2025-06-28,16:06:56.000,179,11063685,-795,0,1751126815,12706.243766849999,127.16834907000157,54306.53555808 2025-06-28,16:06:57.000,179,11063634,-795,0,1751126816,12706.156194819989,127.21064384999772,54306.54953232001 2025-06-28,16:06:58.000,179,11063670,-795,0,1751126817,12706.169667439994,127.21064384999772,54306.70324896 2025-06-28,16:06:59.000,179,11063603,-795,0,1751126818,12706.196612679989,127.23884037000244,54306.82901712 2025-06-28,16:07:00.000,179,11063657,-795,0,1751126819,12706.115776959989,127.27408601999923,54306.73119744 2025-06-28,16:07:01.000,179,11063676,-795,0,1751126820,12706.129249579993,127.29523341000458,54306.78010728 2025-06-28,16:07:02.000,179,11063644,-795,0,1751126821,12705.987787069993,127.31638080000266,54306.38184144001 2025-06-28,16:07:03.000,179,11063655,-795,0,1751126822,12706.082095409998,127.33047906000138,54306.70324896 2025-06-28,16:07:04.000,179,11063659,-795,0,1751126823,12706.068622789993,127.33752819000074,54306.66132624 2025-06-28,16:07:05.000,179,11063677,-795,0,1751126824,12706.041677549998,127.36572470999818,54306.97574664 2025-06-28,16:07:06.000,179,11063629,-795,0,1751126825,12706.014732309988,127.35162644999946,54306.724210320004 2025-06-28,16:07:07.000,179,11063633,-795,0,1751126826,12705.987787069993,127.35162644999946,54306.86395272001 2025-06-28,16:07:08.000,179,11063639,-795,0,1751126827,12706.021468619998,127.38687210000353,54306.90587544001 2025-06-28,16:07:09.000,179,11063638,-795,0,1751126828,12706.021468619998,127.4080194900016,54306.64735200001 2025-06-28,16:07:10.000,179,11063643,-795,0,1751126829,12705.987787069993,127.4080194900016,54306.50062248001 2025-06-28,16:07:11.000,179,11063644,-795,0,1751126830,12706.088831719993,127.36572470999818,54306.689274719996 2025-06-28,16:07:12.000,179,11063655,-795,0,1751126831,12706.115776959989,127.39392123000289,54306.961772400005 2025-06-28,16:07:13.000,179,11063647,-795,0,1751126832,12706.142722199998,127.39392123000289,54307.010682240005 2025-06-28,16:07:14.000,179,11063622,-795,0,1751126833,12706.169667439994,127.40097036000225,54306.891901200004 2025-06-28,16:07:15.000,179,11063652,-795,0,1751126834,12706.055150169988,127.47851079000247,54306.70324896 2025-06-28,16:07:16.000,179,11063575,-795,0,1751126835,12706.122513269998,127.52080556999863,54306.47966112001 2025-06-28,16:07:17.000,179,11063653,-795,0,1751126836,12706.068622789993,127.49965818000055,54306.6124164 2025-06-28,16:07:18.000,179,11063665,-795,0,1751126837,12706.088831719993,127.60539512999821,54306.577480800006 2025-06-28,16:07:19.000,179,11063648,-795,0,1751126838,12706.021468619998,127.66883729999972,54306.65433912 2025-06-28,16:07:20.000,179,11063623,-795,0,1751126839,12705.920423969998,127.67588642999908,54306.61940352001 2025-06-28,16:07:21.000,179,11063681,-795,0,1751126840,12705.920423969998,127.71818121000251,54306.80106864 2025-06-28,16:07:22.000,179,11063595,-795,0,1751126841,12705.880006109997,127.78162338000402,54306.73818456001 2025-06-28,16:07:23.000,179,11063645,-795,0,1751126842,12705.832851940002,127.73932860000059,54306.61940352001 2025-06-28,16:07:24.000,179,11063586,-795,0,1751126843,12705.725070979992,127.78162338000402,54306.43075128001 2025-06-28,16:07:25.000,179,11063634,-795,0,1751126844,12705.644235259992,127.81686903000082,54306.40280280001 2025-06-28,16:07:26.000,179,11063658,-795,0,1751126845,12705.54992692,127.8380164199989,54306.3678672 2025-06-28,16:07:27.000,179,11063684,-795,0,1751126846,12705.556663229996,127.78867251000338,54306.80805576 2025-06-28,16:07:28.000,179,11063685,-795,0,1751126847,12705.48256381999,127.81686903000082,54306.71023608 2025-06-28,16:07:29.000,179,11063611,-795,0,1751126848,12705.354573929995,127.79572164000274,54306.6822876 2025-06-28,16:07:30.000,179,11063553,-795,0,1751126849,12705.32089237999,127.78162338000402,54306.38184144001 2025-06-28,16:07:31.000,179,11063674,-795,0,1751126850,12705.38151916999,127.74637772999995,54306.27703464 2025-06-28,16:07:32.000,179,11063609,-795,0,1751126851,12705.374782859995,127.71818121000251,54306.23511192001 2025-06-28,16:07:33.000,179,11063661,-795,0,1751126852,12705.4690912,127.64064078000229,54306.33293160001 2025-06-28,16:07:34.000,179,11063639,-795,0,1751126853,12705.42867334,127.66178817000036,54306.5425452 2025-06-28,16:07:35.000,179,11063645,-795,0,1751126854,12705.42867334,127.58424774000014,54306.4377384 2025-06-28,16:07:36.000,179,11063654,-795,0,1751126855,12705.4690912,127.59834599999886,54306.472674 2025-06-28,16:07:37.000,179,11063637,-795,0,1751126856,12705.502772749991,127.60539512999821,54306.388828560004 2025-06-28,16:07:38.000,179,11063628,-715,0,1751126857,12705.522981679991,127.61949339000421,54306.19318920001 2025-06-28,16:07:39.000,179,11063638,-795,0,1751126858,12705.516245369996,127.62654252000357,54306.14427936001 2025-06-28,16:07:40.000,179,11063609,-795,0,1751126859,12705.435409649996,127.63359165000293,54306.02549832001 2025-06-28,16:07:41.000,179,11063672,-795,0,1751126860,12705.44888227,127.54195296000398,54306.24908616 2025-06-28,16:07:42.000,179,11063625,-795,0,1751126861,12705.42193702999,127.61244426000485,54306.409789920006 2025-06-28,16:07:43.000,179,11063641,-795,0,1751126862,12705.46235488999,127.57719861000078,54306.507609600005 2025-06-28,16:07:44.000,179,11063669,-795,0,1751126863,12705.38825548,127.60539512999821,54306.49363536 2025-06-28,16:07:45.000,179,11063689,-795,0,1751126864,12705.34783762,127.61244426000485,54306.32594448 2025-06-28,16:07:46.000,179,11063615,-795,0,1751126865,12705.22658404,127.63359165000293,54306.053446800004 2025-06-28,16:07:47.000,179,11063667,-795,0,1751126866,12705.19963879999,127.60539512999821,54305.97658848001 2025-06-28,16:07:48.000,179,11063595,-795,0,1751126867,12705.14574832,127.59834599999886,54306.053446800004 2025-06-28,16:07:49.000,179,11063651,-795,0,1751126868,12705.13901200999,127.57014948000142,54306.24908616 2025-06-28,16:07:50.000,179,11063652,-795,0,1751126869,12704.997549499989,127.58424774000014,54306.123318000005 2025-06-28,16:07:51.000,179,11063620,-795,0,1751126870,12705.071648909994,127.54900209000334,54306.28402176001 2025-06-28,16:07:52.000,179,11063620,-795,0,1751126871,12705.064912599999,127.56310035000206,54306.23511192001 2025-06-28,16:07:53.000,179,11063649,-795,0,1751126872,12705.07838521999,127.56310035000206,54306.02549832001 2025-06-28,16:07:54.000,179,11063581,-795,0,1751126873,12704.950395329994,127.60539512999821,54305.87178168 2025-06-28,16:07:55.000,179,11063651,-795,0,1751126874,12704.869559609993,127.57719861000078,54305.80191048 2025-06-28,16:07:56.000,179,11063612,-795,0,1751126875,12704.876295919988,127.5560512200027,54306.0883824 2025-06-28,16:07:57.000,179,11063655,-795,0,1751126876,12704.876295919988,127.49965818000055,54306.13729224 2025-06-28,16:07:58.000,179,11063687,-795,0,1751126877,12704.916713779989,127.52080556999863,54306.10934376 2025-06-28,16:07:59.000,179,11063656,-795,0,1751126878,12704.889768539993,127.46441253000376,54306.03248544 2025-06-28,16:08:00.000,179,11063615,-795,0,1751126879,12704.781987579998,127.46441253000376,54305.61325824001 2025-06-28,16:08:01.000,179,11063663,-795,0,1751126880,12704.842614369998,127.41506862000097,54305.72505216 2025-06-28,16:08:02.000,179,11063569,-795,0,1751126881,12704.849350679993,127.40097036000225,54305.75998776001 2025-06-28,16:08:03.000,179,11063636,-795,0,1751126882,12704.755042340003,127.28113514999859,54305.836846080005 2025-06-28,16:08:04.000,179,11063638,-795,0,1751126883,12704.761778649998,127.29523341000458,54305.9835756 2025-06-28,16:08:05.000,179,11063651,-795,0,1751126884,12704.707888169993,127.23884037000244,54305.836846080005 2025-06-28,16:08:06.000,179,11063686,-795,0,1751126885,12704.653997690002,127.21064384999772,54305.82287184 2025-06-28,16:08:07.000,179,11063639,-795,0,1751126886,12704.768514959993,127.10490690000006,54305.69011656001 2025-06-28,16:08:08.000,179,11063625,-795,0,1751126887,12704.687679239993,127.10490690000006,54305.64120672001 2025-06-28,16:08:09.000,179,11063611,-795,0,1751126888,12704.687679239993,127.06966125000326,54305.571335520006 2025-06-28,16:08:10.000,179,11063626,-795,0,1751126889,12704.606843519992,127.02031734000047,54305.41063176 2025-06-28,16:08:11.000,179,11063652,-795,0,1751126890,12704.667470309992,126.9991699500024,54305.501464320005 2025-06-28,16:08:12.000,179,11063656,-795,0,1751126891,12704.573161970002,127.01326821000112,54305.48749008 2025-06-28,16:08:13.000,179,11063571,-795,0,1751126892,12704.364336359991,127.04851385999791,54305.3197992 2025-06-28,16:08:14.000,179,11063653,-795,0,1751126893,12704.526007799992,127.03441559999919,54305.29185072 2025-06-28,16:08:15.000,179,11063625,-795,0,1751126894,12704.687679239993,127.00621908000176,54305.166082560005 2025-06-28,16:08:16.000,179,11063642,-795,0,1751126895,12704.802196509998,126.98507169000368,54305.15210832 2025-06-28,16:08:17.000,179,11063639,-795,0,1751126896,12704.835878059988,126.97802256000432,54305.13114696 2025-06-28,16:08:18.000,179,11063613,-795,0,1751126897,12704.889768539993,126.97802256000432,54305.49447720001 2025-06-28,16:08:19.000,179,11063647,-795,0,1751126898,12704.963867949999,126.95687516999897,54305.43858024 2025-06-28,16:08:20.000,179,11063623,-795,0,1751126899,12704.883032229998,126.91458039000281,54305.29883784 2025-06-28,16:08:21.000,179,11063644,-795,0,1751126900,12704.936922709989,126.92867865000153,54305.43858024 2025-06-28,16:08:22.000,179,11063651,-795,0,1751126901,12704.943659019998,127.02031734000047,54305.19403104 2025-06-28,16:08:23.000,179,11063642,-795,0,1751126902,12705.031231049994,127.00621908000176,54305.39665752001 2025-06-28,16:08:24.000,179,11063651,-795,0,1751126903,12705.011022119994,127.02031734000047,54305.41761888 2025-06-28,16:08:25.000,179,11063700,-795,0,1751126904,12704.997549499989,126.99212082000304,54305.550374160004 2025-06-28,16:08:26.000,179,11063592,-795,0,1751126905,12704.950395329994,127.0626121200039,54305.64120672001 2025-06-28,16:08:27.000,179,11063654,-795,0,1751126906,12704.862823299998,127.04146472999855,54305.452554480005 2025-06-28,16:08:28.000,179,11063634,-795,0,1751126907,12704.862823299998,127.07671038000262,54305.48050296 2025-06-28,16:08:29.000,179,11063661,-715,0,1751126908,12704.896504849989,127.12605428999814,54305.34076056 2025-06-28,16:08:30.000,179,11063647,-795,0,1751126909,12704.822405439998,127.14720168000349,54305.22197952 2025-06-28,16:08:31.000,179,11063685,-795,0,1751126910,12704.876295919988,127.15425081000285,54305.26390224 2025-06-28,16:08:32.000,179,11063649,-795,0,1751126911,12704.909977469993,127.18949645999965,54305.620245360005 2025-06-28,16:08:33.000,179,11063671,-795,0,1751126912,12704.923450089998,127.18949645999965,54305.62723248 2025-06-28,16:08:34.000,179,11063649,-795,0,1751126913,12704.916713779989,127.17539820000093,54305.57832264 2025-06-28,16:08:35.000,179,11063652,-795,0,1751126914,12704.876295919988,127.18244733000029,54305.403644640006 2025-06-28,16:08:36.000,179,11063619,-795,0,1751126915,12704.923450089998,127.25293863000115,54305.24294088 2025-06-28,16:08:37.000,179,11063645,-795,0,1751126916,12705.031231049994,127.18949645999965,54305.31281208 2025-06-28,16:08:38.000,179,11063650,-795,0,1751126917,12705.064912599999,127.22474211000372,54305.333773440005 2025-06-28,16:08:39.000,179,11063650,-795,0,1751126918,12705.011022119994,127.23179124000308,54305.22197952 2025-06-28,16:08:40.000,179,11063617,-795,0,1751126919,12705.044703669999,127.18949645999965,54305.43159312 2025-06-28,16:08:41.000,179,11063654,-795,0,1751126920,12705.085121529999,127.21769298000436,54305.55736128 2025-06-28,16:08:42.000,179,11063621,-795,0,1751126921,12705.12553939,127.23179124000308,54305.71107792001 2025-06-28,16:08:43.000,179,11063662,-795,0,1751126922,12705.172693559995,127.23884037000244,54305.4595416 2025-06-28,16:08:44.000,179,11063668,-795,0,1751126923,12705.091857839994,127.2458895000018,54305.39665752001 2025-06-28,16:08:45.000,179,11063678,-795,0,1751126924,12705.03796735999,127.2458895000018,54305.3197992 2025-06-28,16:08:46.000,179,11063637,-795,0,1751126925,12704.984076879999,127.26703688999987,54305.249928 2025-06-28,16:08:47.000,179,11063673,-795,0,1751126926,12705.031231049994,127.25998776000051,54305.73203928001 2025-06-28,16:08:48.000,179,11063638,-795,0,1751126927,12704.984076879999,127.25998776000051,54305.718065040004 2025-06-28,16:08:49.000,179,11063647,-795,0,1751126928,12704.930186399994,127.28818427999795,54305.73203928001 2025-06-28,16:08:50.000,179,11063678,-795,0,1751126929,12704.781987579998,127.29523341000458,54305.47351584001 2025-06-28,16:08:51.000,179,11063684,-795,0,1751126930,12704.768514959993,127.32342993000202,54305.31281208 2025-06-28,16:08:52.000,179,11063631,-795,0,1751126931,12704.694415550002,127.36572470999818,54305.36870904 2025-06-28,16:08:53.000,179,11063633,-795,0,1751126932,12704.714624480002,127.32342993000202,54305.41761888 2025-06-28,16:08:54.000,179,11063638,-795,0,1751126933,12704.674206620002,127.3445773200001,54305.669155200005 2025-06-28,16:08:55.000,179,11063637,-795,0,1751126934,12704.579898279997,127.35162644999946,54305.571335520006 2025-06-28,16:08:56.000,179,11063623,-795,0,1751126935,12704.505798869992,127.36572470999818,54305.571335520006 2025-06-28,16:08:57.000,179,11063645,-795,0,1751126936,12704.485589939992,127.37277384000481,54305.739026400006 2025-06-28,16:08:58.000,179,11063661,-795,0,1751126937,12704.431699460001,127.4080194900016,54305.46652872 2025-06-28,16:08:59.000,179,11063650,-795,0,1751126938,12704.424963149992,127.40097036000225,54305.333773440005 2025-06-28,16:09:00.000,179,11063663,-795,0,1751126939,12704.296973259996,127.45031426999776,54305.20800528001 2025-06-28,16:09:01.000,179,11063632,-795,0,1751126940,12704.29023695,127.42211775000033,54305.52242568001 2025-06-28,16:09:02.000,179,11063654,-795,0,1751126941,12704.296973259996,127.43621600999904,54305.6342196 2025-06-28,16:09:03.000,179,11063654,-795,0,1751126942,12704.337391119996,127.41506862000097,54305.66216808001 2025-06-28,16:09:04.000,179,11063638,-795,0,1751126943,12704.18245598999,127.41506862000097,54305.37569616001 2025-06-28,16:09:05.000,179,11063626,-795,0,1751126944,12704.256555399996,127.39392123000289,54305.249928 2025-06-28,16:09:06.000,179,11063629,-795,0,1751126945,12704.24981909,127.3445773200001,54305.36172192 2025-06-28,16:09:07.000,179,11063636,-795,0,1751126946,12704.16224705999,127.33047906000138,54305.18005680001 2025-06-28,16:09:08.000,179,11063668,-795,0,1751126947,12704.27002802,127.28113514999859,54305.39665752001 2025-06-28,16:09:09.000,179,11063675,-795,0,1751126948,12704.22961016,127.35162644999946,54305.32678632001 2025-06-28,16:09:10.000,179,11063670,-795,0,1751126949,12704.283500639991,127.33047906000138,54305.29883784 2025-06-28,16:09:11.000,179,11063657,-795,0,1751126950,12704.505798869992,127.31638080000266,54305.43159312 2025-06-28,16:09:12.000,179,11063633,-795,0,1751126951,12704.606843519992,127.28818427999795,54305.37569616001 2025-06-28,16:09:13.000,179,11063653,-795,0,1751126952,12704.761778649998,127.18949645999965,54305.22197952 2025-06-28,16:09:14.000,179,11063660,-795,0,1751126953,12704.788723889993,127.05556299000455,54305.24294088 2025-06-28,16:09:15.000,179,11063683,-795,0,1751126954,12704.667470309992,126.9498260399996,54305.166082560005 2025-06-28,16:09:16.000,179,11063643,-475,0,1751126955,12704.613579830002,126.9004821300041,54305.452554480005 2025-06-28,16:09:17.000,179,11063619,-795,0,1751126956,12704.492326250001,126.87933473999874,54305.37569616001 2025-06-28,16:09:18.000,179,11063670,-795,0,1751126957,12704.458644699997,126.86523648000002,54305.57832264 2025-06-28,16:09:19.000,179,11063631,-795,0,1751126958,12704.404754219991,126.92867865000153,54305.61325824001 2025-06-28,16:09:20.000,179,11063612,-795,0,1751126959,12704.296973259996,126.9498260399996,54305.34076056 2025-06-28,16:09:21.000,179,11063623,-795,0,1751126960,12704.22961016,126.97097342999768,54305.22197952 2025-06-28,16:09:22.000,179,11063648,-795,0,1751126961,12704.175719679995,126.95687516999897,54305.26390224 2025-06-28,16:09:23.000,179,11063652,-795,0,1751126962,12704.10835658,126.95687516999897,54305.46652872 2025-06-28,16:09:24.000,179,11063616,-715,0,1751126963,12704.04772979,126.91458039000281,54305.55736128 2025-06-28,16:09:25.000,179,11063624,-795,0,1751126964,12703.987103,126.82294170000387,54305.501464320005 2025-06-28,16:09:26.000,179,11063631,-795,0,1751126965,12703.865849419999,126.80884343999787,54305.41761888 2025-06-28,16:09:27.000,179,11063647,-795,0,1751126966,12703.87932203999,126.78064692000044,54305.25691512001 2025-06-28,16:09:28.000,179,11063671,-795,0,1751126967,12703.845640489999,126.71015561999957,54305.31281208 2025-06-28,16:09:29.000,179,11063655,-795,0,1751126968,12703.85911310999,126.69605736000085,54305.29185072 2025-06-28,16:09:30.000,179,11063650,-795,0,1751126969,12703.771541079994,126.62556605999998,54305.403644640006 2025-06-28,16:09:31.000,179,11063632,-795,0,1751126970,12703.677232739989,126.62556605999998,54305.36172192 2025-06-28,16:09:32.000,179,11063646,-795,0,1751126971,12703.636814879988,126.56212388999847,54305.3197992 2025-06-28,16:09:33.000,179,11063660,-795,0,1751126972,12703.677232739989,126.6044186700019,54305.34076056 2025-06-28,16:09:34.000,179,11063662,-795,0,1751126973,12703.616605949988,126.6044186700019,54305.15909544001 2025-06-28,16:09:35.000,179,11063657,-795,0,1751126974,12703.522297609998,126.66081171000405,54305.04031440001 2025-06-28,16:09:36.000,179,11063615,-795,0,1751126975,12703.529033919993,126.6537625800047,54305.06127576001 2025-06-28,16:09:37.000,179,11063641,-795,0,1751126976,12703.589660709993,126.66786084000341,54305.36870904 2025-06-28,16:09:38.000,179,11063636,-795,0,1751126977,12703.522297609998,126.6537625800047,54305.41761888 2025-06-28,16:09:39.000,179,11063624,-795,0,1751126978,12703.454934510002,126.73835214000428,54305.333773440005 2025-06-28,16:09:40.000,179,11063629,-795,0,1751126979,12703.347153549992,126.752450400003,54305.166082560005 2025-06-28,16:09:41.000,179,11063672,-795,0,1751126980,12703.347153549992,126.76654866000172,54305.17306968 2025-06-28,16:09:42.000,179,11063633,-795,0,1751126981,12703.273054140001,126.75949953000236,54305.12415984 2025-06-28,16:09:43.000,179,11063661,-795,0,1751126982,12703.212427350001,126.76654866000172,54305.18005680001 2025-06-28,16:09:44.000,179,11063646,-795,0,1751126983,12703.118119009996,126.75949953000236,54305.18005680001 2025-06-28,16:09:45.000,179,11063651,-795,0,1751126984,12703.064228529991,126.72425387999829,54305.333773440005 2025-06-28,16:09:46.000,179,11063630,-795,0,1751126985,12703.00360173999,126.68900823000149,54305.37569616001 2025-06-28,16:09:47.000,179,11063666,-795,0,1751126986,12702.96318387999,126.72425387999829,54305.284863600005 2025-06-28,16:09:48.000,179,11063646,-795,0,1751126987,12702.92950233,126.69605736000085,54305.284863600005 2025-06-28,16:09:49.000,179,11063658,-795,0,1751126988,12702.86213922999,126.69605736000085,54304.94249472001 2025-06-28,16:09:50.000,179,11063639,-795,0,1751126989,12702.794776129995,126.66786084000341,54304.82371368001 2025-06-28,16:09:51.000,179,11063672,-795,0,1751126990,12702.814985059995,126.68195910000213,54304.99140456001 2025-06-28,16:09:52.000,179,11063643,-795,0,1751126991,12702.814985059995,126.66081171000405,54305.333773440005 2025-06-28,16:09:53.000,179,11063654,-795,0,1751126992,12702.76109457999,126.68195910000213,54305.35473480001 2025-06-28,16:09:54.000,179,11063649,-755,0,1751126993,12702.693731479994,126.6537625800047,54305.30582496001 2025-06-28,16:09:55.000,179,11063627,-795,0,1751126994,12702.532060039994,126.66786084000341,54305.07525 2025-06-28,16:09:56.000,179,11063650,-795,0,1751126995,12702.498378489989,126.64671344999806,54304.879610640004 2025-06-28,16:09:57.000,179,11063649,-795,0,1751126996,12702.457960629989,126.6396643199987,54304.95646896 2025-06-28,16:09:58.000,179,11063642,-795,0,1751126997,12702.431015389993,126.6396643199987,54304.95646896 2025-06-28,16:09:59.000,179,11063653,-795,0,1751126998,12702.269343949993,126.6396643199987,54305.13114696 2025-06-28,16:10:00.000,179,11063675,-675,0,1751126999,12702.154826680002,126.59032041000319,54304.99140456001 2025-06-28,16:10:01.000,179,11063637,-795,0,1751127000,12702.148090369992,126.66081171000405,54305.117172720005 2025-06-28,16:10:02.000,179,11063615,-795,0,1751127001,12702.175035610002,126.59032041000319,54305.166082560005 2025-06-28,16:10:03.000,179,11063626,-795,0,1751127002,12702.121145129997,126.63261518999934,54304.8656364 2025-06-28,16:10:04.000,179,11063641,-795,0,1751127003,12702.073990960002,126.61851693000062,54304.85864928 2025-06-28,16:10:05.000,179,11063641,-795,0,1751127004,12701.946001069991,126.58327128000383,54304.55820312001 2025-06-28,16:10:06.000,179,11063670,-595,0,1751127005,12701.946001069991,126.61851693000062,54304.87262352001 2025-06-28,16:10:07.000,179,11063667,-795,0,1751127006,12701.972946310001,126.6044186700019,54305.01236592001 2025-06-28,16:10:08.000,179,11063602,-795,0,1751127007,12702.013364170001,126.59032041000319,54305.01236592001 2025-06-28,16:10:09.000,179,11063617,-795,0,1751127008,12701.999891549996,126.62556605999998,54305.01935304001 2025-06-28,16:10:10.000,179,11063596,-795,0,1751127009,12701.972946310001,126.61851693000062,54304.6909584 2025-06-28,16:10:11.000,179,11063626,-795,0,1751127010,12701.939264759996,126.64671344999806,54304.57217736 2025-06-28,16:10:12.000,179,11063626,-795,0,1751127011,12701.972946310001,126.63261518999934,54304.59313872 2025-06-28,16:10:13.000,179,11063658,-795,0,1751127012,12701.979682619996,126.62556605999998,54304.80973944 2025-06-28,16:10:14.000,179,11063653,-795,0,1751127013,12701.952737380001,126.63261518999934,54304.97743032 2025-06-28,16:10:15.000,179,11063668,-795,0,1751127014,12701.905583209991,126.6044186700019,54304.92852048 2025-06-28,16:10:16.000,179,11063645,-795,0,1751127015,12701.91231952,126.56917301999783,54304.92153336001 2025-06-28,16:10:17.000,179,11063648,-795,0,1751127016,12701.932528450001,126.55507475999912,54304.94249472001 2025-06-28,16:10:18.000,179,11063576,-795,0,1751127017,12701.959473689996,126.51982911000232,54304.66999704 2025-06-28,16:10:19.000,179,11063646,-795,0,1751127018,12701.87190166,126.49868172000424,54304.64204856 2025-06-28,16:10:20.000,179,11063700,-795,0,1751127019,12701.797802249996,126.44933781000145,54304.40448648 2025-06-28,16:10:21.000,179,11063586,-795,0,1751127020,12701.818011179996,126.39999389999866,54304.62807432 2025-06-28,16:10:22.000,179,11063647,-795,0,1751127021,12701.844956419991,126.36474825000187,54304.781790960005 2025-06-28,16:10:23.000,179,11063658,-795,0,1751127022,12701.858429039996,126.36474825000187,54304.85166216001 2025-06-28,16:10:24.000,179,11063636,-795,0,1751127023,12701.838220109996,126.33655173000443,54304.6909584 2025-06-28,16:10:25.000,179,11063582,-795,0,1751127024,12701.797802249996,126.33655173000443,54304.39051224001 2025-06-28,16:10:26.000,179,11063635,-795,0,1751127025,12701.77085701,126.32245346999844,54304.4813448 2025-06-28,16:10:27.000,179,11063641,-795,0,1751127026,12701.76412069999,126.30130608000036,54304.43942208001 2025-06-28,16:10:28.000,179,11063608,-795,0,1751127027,12701.737175459995,126.28015869000228,54304.663009920005 2025-06-28,16:10:29.000,179,11063628,-795,0,1751127028,12701.71023022,126.28015869000228,54304.544228880004 2025-06-28,16:10:30.000,179,11063654,-795,0,1751127029,12701.696757599995,126.30130608000036,54304.42544784 2025-06-28,16:10:31.000,179,11063645,-795,0,1751127030,12701.75064808,126.32245346999844,54304.55820312001 2025-06-28,16:10:32.000,179,11063652,-795,0,1751127031,12701.78432962999,126.294256950001,54304.397499360006 2025-06-28,16:10:33.000,179,11063630,-795,0,1751127032,12701.80453855999,126.32245346999844,54304.36955088001 2025-06-28,16:10:34.000,179,11063606,-795,0,1751127033,12701.77085701,126.32245346999844,54304.327628160005 2025-06-28,16:10:35.000,179,11063628,-795,0,1751127034,12701.74391176999,126.3295025999978,54304.29269256 2025-06-28,16:10:36.000,179,11063631,-795,0,1751127035,12701.70349390999,126.33655173000443,54304.42544784 2025-06-28,16:10:37.000,179,11063638,-795,0,1751127036,12701.76412069999,126.32245346999844,54304.50230616 2025-06-28,16:10:38.000,179,11063606,-795,0,1751127037,12701.81127487,126.3295025999978,54304.50230616 2025-06-28,16:10:39.000,179,11063675,-795,0,1751127038,12701.838220109996,126.34360086000379,54304.229808480006 2025-06-28,16:10:40.000,179,11063637,-795,0,1751127039,12701.858429039996,126.31540433999908,54304.06910472 2025-06-28,16:10:41.000,179,11063660,-795,0,1751127040,12701.952737380001,126.35769912000251,54304.14596304 2025-06-28,16:10:42.000,179,11063635,-795,0,1751127041,12702.026836789992,126.30835520999972,54304.34858952001 2025-06-28,16:10:43.000,179,11063630,-795,0,1751127042,12702.060518339997,126.30835520999972,54304.55820312001 2025-06-28,16:10:44.000,179,11063693,-795,0,1751127043,12702.121145129997,126.33655173000443,54304.51628040001 2025-06-28,16:10:45.000,179,11063624,-795,0,1751127044,12702.141354059997,126.36474825000187,54304.34858952001 2025-06-28,16:10:46.000,179,11063637,-795,0,1751127045,12702.235662400002,126.38589563999994,54304.3066668 2025-06-28,16:10:47.000,179,11063676,-795,0,1751127046,12702.289552879993,126.41409216000466,54304.26474408 2025-06-28,16:10:48.000,179,11063663,-795,0,1751127047,12702.370388599993,126.35064999000315,54304.34160240001 2025-06-28,16:10:49.000,179,11063644,-675,0,1751127048,12702.309761809993,126.37884651000059,54304.27173120001 2025-06-28,16:10:50.000,179,11063617,-795,0,1751127049,12702.390597529993,126.32245346999844,54304.446409200005 2025-06-28,16:10:51.000,179,11063604,-795,0,1751127050,12702.431015389993,126.28015869000228,54304.43942208001 2025-06-28,16:10:52.000,179,11063561,-795,0,1751127051,12702.491642179994,126.30835520999972,54304.40448648 2025-06-28,16:10:53.000,179,11063569,-795,0,1751127052,12702.498378489989,126.294256950001,54304.32064104001 2025-06-28,16:10:54.000,179,11063628,-795,0,1751127053,12702.633104689994,126.32245346999844,54304.278718320005 2025-06-28,16:10:55.000,179,11063664,-795,0,1751127054,12702.754358269995,126.28015869000228,54304.34858952001 2025-06-28,16:10:56.000,179,11063609,-795,0,1751127055,12702.734149339994,126.26606043000356,54304.25775696 2025-06-28,16:10:57.000,179,11063671,-795,0,1751127056,12702.78130350999,126.23081477999949,54304.42544784 2025-06-28,16:10:58.000,179,11063643,-795,0,1751127057,12702.76783089,126.22376565000013,54304.53724176001 2025-06-28,16:10:59.000,179,11063645,-795,0,1751127058,12702.86213922999,126.20261826000205,54304.52326752 2025-06-28,16:11:00.000,179,11063620,-795,0,1751127059,12702.936238639995,126.1955691300027,54304.43243496 2025-06-28,16:11:01.000,179,11063637,-795,0,1751127060,12703.01033805,126.18852000000334,54304.22282136001 2025-06-28,16:11:02.000,179,11063704,-795,0,1751127061,12703.1113827,126.1955691300027,54304.3066668 2025-06-28,16:11:03.000,179,11063625,-795,0,1751127062,12703.158536869996,126.21671652000077,54304.31365392 2025-06-28,16:11:04.000,179,11063669,-795,0,1751127063,12703.286526759992,126.1955691300027,54304.60711296001 2025-06-28,16:11:05.000,179,11063656,-795,0,1751127064,12703.313472000002,126.18852000000334,54304.663009920005 2025-06-28,16:11:06.000,179,11063596,-595,0,1751127065,12703.252845210001,126.12507783000183,54304.46038344 2025-06-28,16:11:07.000,179,11063606,-795,0,1751127066,12703.320208309997,126.11097957000311,54304.495319040005 2025-06-28,16:11:08.000,179,11063630,-795,0,1751127067,12703.414516650002,126.06868478999968,54304.29967968001 2025-06-28,16:11:09.000,179,11063658,-795,0,1751127068,12703.502088679998,126.04048827000224,54304.40448648 2025-06-28,16:11:10.000,179,11063610,-795,0,1751127069,12703.448198199992,125.96294784000202,54304.24378272 2025-06-28,16:11:11.000,179,11063659,-795,0,1751127070,12703.522297609998,125.96294784000202,54304.53025464 2025-06-28,16:11:12.000,179,11063662,-795,0,1751127071,12703.589660709993,125.90655479999987,54304.75384248001 2025-06-28,16:11:13.000,179,11063627,-795,0,1751127072,12703.576188089988,125.92065305999859,54304.732881120006 2025-06-28,16:11:14.000,179,11063671,-755,0,1751127073,12703.555979160003,125.836063499999,54304.75384248001 2025-06-28,16:11:15.000,179,11063632,-795,0,1751127074,12703.495352370002,125.89950567000051,54304.50929328001 2025-06-28,16:11:16.000,179,11063621,-795,0,1751127075,12703.475143440002,125.93475132000458,54304.42544784 2025-06-28,16:11:17.000,179,11063607,-795,0,1751127076,12703.542506539998,125.95589871000266,54304.50230616 2025-06-28,16:11:18.000,179,11063653,-795,0,1751127077,12703.508824989993,125.99819348999881,54304.57217736 2025-06-28,16:11:19.000,179,11063648,-795,0,1751127078,12703.488616059993,126.05458653000096,54304.7608296 2025-06-28,16:11:20.000,179,11063583,-795,0,1751127079,12703.448198199992,126.09688131000439,54304.663009920005 2025-06-28,16:11:21.000,179,11063630,-795,0,1751127080,12703.502088679998,126.18147087000398,54304.81672656 2025-06-28,16:11:22.000,179,11063648,-795,0,1751127081,12703.522297609998,126.21671652000077,54304.80973944 2025-06-28,16:11:23.000,179,11063639,-795,0,1751127082,12703.508824989993,126.3295025999978,54304.551216 2025-06-28,16:11:24.000,179,11063614,-795,0,1751127083,12703.461670819997,126.35064999000315,54304.66999704 2025-06-28,16:11:25.000,179,11063642,-795,0,1751127084,12703.360626169997,126.42819042000338,54304.50929328001 2025-06-28,16:11:26.000,179,11063652,-795,0,1751127085,12703.273054140001,126.44933781000145,54304.81672656 2025-06-28,16:11:27.000,179,11063667,-795,0,1751127086,12703.225899969992,126.49868172000424,54304.88659776 2025-06-28,16:11:28.000,179,11063642,-795,0,1751127087,12703.252845210001,126.51277998000296,54305.03332728 2025-06-28,16:11:29.000,179,11063633,-795,0,1751127088,12703.185482109991,126.52687824000168,54304.98441744 2025-06-28,16:11:30.000,179,11063574,-795,0,1751127089,12703.097910079996,126.53392737000104,54304.59313872 2025-06-28,16:11:31.000,179,11063622,-795,0,1751127090,12703.104646389991,126.52687824000168,54304.614100080005 2025-06-28,16:11:32.000,179,11063577,-795,0,1751127091,12703.057492219996,126.51982911000232,54304.58615160001 2025-06-28,16:11:33.000,179,11063657,-795,0,1751127092,12703.104646389991,126.49868172000424,54304.88659776 2025-06-28,16:11:34.000,179,11063675,-795,0,1751127093,12703.077701149996,126.46343607000017,54304.96345608 2025-06-28,16:11:35.000,179,11063621,-795,0,1751127094,12703.118119009996,126.49163259000488,54304.8656364 2025-06-28,16:11:36.000,179,11063623,-795,0,1751127095,12703.131591630001,126.4422886800021,54304.90755912 2025-06-28,16:11:37.000,179,11063640,-795,0,1751127096,12703.252845210001,126.4422886800021,54304.72589400001 2025-06-28,16:11:38.000,179,11063587,-795,0,1751127097,12703.246108899992,126.4422886800021,54304.73986824 2025-06-28,16:11:39.000,179,11063613,-755,0,1751127098,12703.273054140001,126.44933781000145,54304.6909584 2025-06-28,16:11:40.000,179,11063641,-795,0,1751127099,12703.192218420001,126.4422886800021,54304.6210872 2025-06-28,16:11:41.000,179,11063600,-795,0,1751127100,12703.219163659996,126.4422886800021,54304.77480384001 2025-06-28,16:11:42.000,179,11063623,-795,0,1751127101,12703.286526759992,126.47753432999889,54304.91454624 2025-06-28,16:11:43.000,179,11063647,-795,0,1751127102,12703.320208309997,126.5057308500036,54304.9355076 2025-06-28,16:11:44.000,179,11063615,-795,0,1751127103,12703.279790449997,126.51982911000232,54304.75384248001 2025-06-28,16:11:45.000,179,11063626,-795,0,1751127104,12703.252845210001,126.5409765000004,54304.59313872 2025-06-28,16:11:46.000,179,11063641,-795,0,1751127105,12703.165273179991,126.56212388999847,54304.52326752 2025-06-28,16:11:47.000,179,11063628,-795,0,1751127106,12703.205691039992,126.54802562999976,54304.70493264001 2025-06-28,16:11:48.000,179,11063633,-795,0,1751127107,12703.232636280001,126.59736954000255,54304.94249472001 2025-06-28,16:11:49.000,179,11063656,-795,0,1751127108,12703.151800560001,126.56212388999847,54304.85166216001 2025-06-28,16:11:50.000,179,11063633,-795,0,1751127109,12703.124855319991,126.51277998000296,54304.7957652 2025-06-28,16:11:51.000,179,11063641,-795,0,1751127110,12703.165273179991,126.49868172000424,54304.75384248001 2025-06-28,16:11:52.000,179,11063667,-795,0,1751127111,12703.340417239997,126.45638694000081,54304.71890688 2025-06-28,16:11:53.000,179,11063662,-795,0,1751127112,12703.407780339992,126.49868172000424,54304.65602280001 2025-06-28,16:11:54.000,179,11063624,-795,0,1751127113,12703.448198199992,126.44933781000145,54304.6210872 2025-06-28,16:11:55.000,179,11063624,-795,0,1751127114,12703.448198199992,126.42114129000402,54304.69794552 2025-06-28,16:11:56.000,179,11063629,-795,0,1751127115,12703.555979160003,126.4422886800021,54304.663009920005 2025-06-28,16:11:57.000,179,11063609,-795,0,1751127116,12703.609869639993,126.4422886800021,54304.64903568 2025-06-28,16:11:58.000,179,11063619,-795,0,1751127117,12703.724386909998,126.47753432999889,54304.8656364 2025-06-28,16:11:59.000,179,11063639,-795,0,1751127118,12703.85911310999,126.51982911000232,54304.67698416001 2025-06-28,16:12:00.000,179,11063641,-795,0,1751127119,12703.886058349999,126.49868172000424,54304.446409200005 2025-06-28,16:12:01.000,179,11063628,-795,0,1751127120,12703.987103,126.49163259000488,54304.55820312001 2025-06-28,16:12:02.000,179,11063611,-795,0,1751127121,12704.034257169995,126.43523955000273,54304.84467504001 2025-06-28,16:12:03.000,179,11063641,-795,0,1751127122,12704.00731193,126.41409216000466,54304.65602280001 2025-06-28,16:12:04.000,179,11063671,-795,0,1751127123,12704.12182919999,126.43523955000273,54304.85864928 2025-06-28,16:12:05.000,179,11063666,-795,0,1751127124,12704.22287384999,126.4422886800021,54304.81672656 2025-06-28,16:12:06.000,179,11063639,-795,0,1751127125,12704.216137539996,126.41409216000466,54304.544228880004 2025-06-28,16:12:07.000,179,11063640,-795,0,1751127126,12704.22961016,126.37179738000123,54304.327628160005 2025-06-28,16:12:08.000,179,11063620,-795,0,1751127127,12704.350863740001,126.36474825000187,54304.57217736 2025-06-28,16:12:09.000,179,11063659,-795,0,1751127128,12704.391281600001,126.34360086000379,54304.89358488001 2025-06-28,16:12:10.000,179,11063679,-795,0,1751127129,12704.431699460001,126.294256950001,54304.7957652 2025-06-28,16:12:11.000,179,11063623,-795,0,1751127130,12704.424963149992,126.35064999000315,54304.7957652 2025-06-28,16:12:12.000,179,11063615,-795,0,1751127131,12704.526007799992,126.33655173000443,54304.83768792 2025-06-28,16:12:13.000,179,11063637,-795,0,1751127132,12704.606843519992,126.3295025999978,54304.711919760004 2025-06-28,16:12:14.000,179,11063655,-795,0,1751127133,12704.640525069997,126.35064999000315,54304.59313872 2025-06-28,16:12:15.000,179,11063617,-795,0,1751127134,12704.653997690002,126.37884651000059,54304.63506144001 2025-06-28,16:12:16.000,179,11063636,-795,0,1751127135,12704.687679239993,126.34360086000379,54304.60012584 2025-06-28,16:12:17.000,179,11063610,-795,0,1751127136,12704.775251270003,126.35769912000251,54304.99140456001 2025-06-28,16:12:18.000,179,11063615,-795,0,1751127137,12704.829141749993,126.33655173000443,54304.95646896 2025-06-28,16:12:19.000,179,11063576,-795,0,1751127138,12704.829141749993,126.31540433999908,54304.96345608 2025-06-28,16:12:20.000,179,11063645,-795,0,1751127139,12704.775251270003,126.27310956000292,54304.69794552 2025-06-28,16:12:21.000,179,11063622,-795,0,1751127140,12704.808932819993,126.28015869000228,54304.66999704 2025-06-28,16:12:22.000,179,11063615,-795,0,1751127141,12704.802196509998,126.23081477999949,54304.63506144001 2025-06-28,16:12:23.000,179,11063669,-795,0,1751127142,12704.889768539993,126.22376565000013,54304.781790960005 2025-06-28,16:12:24.000,179,11063622,-795,0,1751127143,12704.903241159998,126.16737260999798,54305.0053788 2025-06-28,16:12:25.000,179,11063592,-795,0,1751127144,12704.930186399994,126.13917609000055,54305.047301520004 2025-06-28,16:12:26.000,179,11063606,-795,0,1751127145,12704.909977469993,126.07573391999904,54304.8656364 2025-06-28,16:12:27.000,179,11063640,-795,0,1751127146,12704.970604259994,126.05458653000096,54304.92852048 2025-06-28,16:12:28.000,179,11063643,-795,0,1751127147,12704.977340569989,126.01934088000417,54304.66999704 2025-06-28,16:12:29.000,179,11063608,-795,0,1751127148,12704.963867949999,125.99114435999945,54304.781790960005 2025-06-28,16:12:30.000,179,11063671,-795,0,1751127149,12704.903241159998,125.91360392999923,54304.64903568 2025-06-28,16:12:31.000,179,11063626,-795,0,1751127150,12704.943659019998,125.87130915000307,54304.96345608 2025-06-28,16:12:32.000,179,11063593,-795,0,1751127151,12704.984076879999,125.82196524000028,54305.06127576001 2025-06-28,16:12:33.000,179,11063637,-795,0,1751127152,12704.936922709989,125.82196524000028,54305.15210832 2025-06-28,16:12:34.000,179,11063616,-795,0,1751127153,12704.936922709989,125.77967046000413,54305.06127576001 2025-06-28,16:12:35.000,179,11063617,-795,0,1751127154,12704.849350679993,125.78671959000349,54304.78877808 2025-06-28,16:12:36.000,179,11063576,-795,0,1751127155,12704.835878059988,125.75852306999877,54304.74685536 2025-06-28,16:12:37.000,179,11063635,-795,0,1751127156,12704.788723889993,125.74442481000006,54304.91454624 2025-06-28,16:12:38.000,179,11063643,-795,0,1751127157,12704.761778649998,125.77262133000477,54304.80973944 2025-06-28,16:12:39.000,179,11063643,-795,0,1751127158,12704.768514959993,125.73032655000134,54305.13114696 2025-06-28,16:12:40.000,179,11063608,-795,0,1751127159,12704.633788760002,125.73032655000134,54304.89358488001 2025-06-28,16:12:41.000,179,11063645,-795,0,1751127160,12704.707888169993,125.7021300300039,54305.068262880006 2025-06-28,16:12:42.000,179,11063572,-795,0,1751127161,12704.680942929997,125.68098263999855,54305.05428864 2025-06-28,16:12:43.000,179,11063652,-795,0,1751127162,12704.653997690002,125.65983525000047,54304.8656364 2025-06-28,16:12:44.000,179,11063614,-795,0,1751127163,12704.633788760002,125.61049133999768,54304.80275232001 2025-06-28,16:12:45.000,179,11063670,-795,0,1751127164,12704.532744110002,125.60344220999832,54304.65602280001 2025-06-28,16:12:46.000,179,11063613,-795,0,1751127165,12704.499062559997,125.54704917000345,54304.91454624 2025-06-28,16:12:47.000,179,11063599,-795,0,1751127166,12704.573161970002,125.49770526000066,54305.10319848 2025-06-28,16:12:48.000,179,11063631,-795,0,1751127167,12704.505798869992,125.47655787000258,54305.04031440001 2025-06-28,16:12:49.000,179,11063627,-795,0,1751127168,12704.519271489997,125.43426308999915,54305.04031440001 2025-06-28,16:12:50.000,179,11063556,-795,0,1751127169,12704.398017909996,125.37787005000428,54304.495319040005 2025-06-28,16:12:51.000,179,11063660,-795,0,1751127170,12704.404754219991,125.3426244000002,54304.63506144001 2025-06-28,16:12:52.000,179,11063661,-795,0,1751127171,12704.404754219991,125.38491918000364,54304.59313872 2025-06-28,16:12:53.000,179,11063608,-795,0,1751127172,12704.404754219991,125.27213309999934,54304.97044320001 2025-06-28,16:12:54.000,179,11063648,-795,0,1751127173,12704.398017909996,125.26508396999998,54304.900572000006 2025-06-28,16:12:55.000,179,11063619,-795,0,1751127174,12704.404754219991,125.20164179999847,54304.85166216001 2025-06-28,16:12:56.000,179,11063625,-795,0,1751127175,12704.384545289991,125.21574006000446,54304.85166216001 2025-06-28,16:12:57.000,179,11063638,-795,0,1751127176,12704.411490530001,125.16639615000167,54304.6909584 2025-06-28,16:12:58.000,179,11063572,-795,0,1751127177,12704.384545289991,125.11705223999888,54304.64204856 2025-06-28,16:12:59.000,179,11063665,-795,0,1751127178,12704.404754219991,125.06065920000401,54304.62807432 2025-06-28,16:13:00.000,179,11063608,-795,0,1751127179,12704.27002802,125.0324626799993,54304.57916448 2025-06-28,16:13:01.000,179,11063653,-795,0,1751127180,12704.33065481,124.92672573000164,54304.68397128001 2025-06-28,16:13:02.000,179,11063641,-795,0,1751127181,12704.31044588,124.92672573000164,54304.663009920005 2025-06-28,16:13:03.000,179,11063596,-795,0,1751127182,12704.384545289991,124.84918530000141,54304.732881120006 2025-06-28,16:13:04.000,179,11063641,-795,0,1751127183,12704.364336359991,124.77164487000118,54304.565190240006 2025-06-28,16:13:05.000,179,11063656,-795,0,1751127184,12704.424963149992,124.72935008999775,54304.57916448 2025-06-28,16:13:06.000,179,11063590,-795,0,1751127185,12704.384545289991,124.66590792000352,54304.4114736 2025-06-28,16:13:07.000,179,11063622,-795,0,1751127186,12704.398017909996,124.5883674900033,54304.495319040005 2025-06-28,16:13:08.000,179,11063619,-795,0,1751127187,12704.384545289991,124.55312183999922,54304.62807432 2025-06-28,16:13:09.000,179,11063615,-795,0,1751127188,12704.350863740001,124.475581409999,54304.551216 2025-06-28,16:13:10.000,179,11063606,-795,0,1751127189,12704.344127429991,124.475581409999,54304.53724176001 2025-06-28,16:13:11.000,179,11063624,-715,0,1751127190,12704.384545289991,124.39804097999877,54304.64903568 2025-06-28,16:13:12.000,179,11063656,-795,0,1751127191,12704.411490530001,124.41918837000412,54304.53025464 2025-06-28,16:13:13.000,179,11063647,-795,0,1751127192,12704.458644699997,124.35574620000261,54304.47435768 2025-06-28,16:13:14.000,179,11063550,-795,0,1751127193,12704.411490530001,124.35574620000261,54304.43243496 2025-06-28,16:13:15.000,179,11063649,-795,0,1751127194,12704.317182189996,124.25705838000431,54304.40448648 2025-06-28,16:13:16.000,179,11063582,-795,0,1751127195,12704.377808979996,124.25000924999767,54304.565190240006 2025-06-28,16:13:17.000,179,11063612,-795,0,1751127196,12704.451908390001,124.1936162100028,54304.6909584 2025-06-28,16:13:18.000,179,11063621,-795,0,1751127197,12704.404754219991,124.1936162100028,54304.67698416001 2025-06-28,16:13:19.000,179,11063670,-795,0,1751127198,12704.337391119996,124.14427230000001,54304.28570544 2025-06-28,16:13:20.000,179,11063624,-795,0,1751127199,12704.317182189996,124.10902665000322,54304.24378272 2025-06-28,16:13:21.000,179,11063632,-795,0,1751127200,12704.377808979996,124.0949283900045,54304.33461528 2025-06-28,16:13:22.000,179,11063589,-795,0,1751127201,12704.350863740001,124.11607578000257,54304.42544784 2025-06-28,16:13:23.000,179,11063549,-795,0,1751127202,12704.377808979996,124.0808301299985,54304.57217736 2025-06-28,16:13:24.000,179,11063628,-795,0,1751127203,12704.384545289991,124.11607578000257,54304.60711296001 2025-06-28,16:13:25.000,179,11063645,-795,0,1751127204,12704.364336359991,124.0949283900045,54304.57916448 2025-06-28,16:13:26.000,179,11063632,-795,0,1751127205,12704.303709569991,124.10197752000386,54304.278718320005 2025-06-28,16:13:27.000,179,11063609,-795,0,1751127206,12704.27002802,124.11607578000257,54304.278718320005 2025-06-28,16:13:28.000,179,11063602,-795,0,1751127207,12704.29023695,124.17246882000472,54304.42544784 2025-06-28,16:13:29.000,179,11063601,-795,0,1751127208,12704.22961016,124.15837055999873,54304.50929328001 2025-06-28,16:13:30.000,179,11063589,-795,0,1751127209,12704.06120240999,124.20771447000152,54304.51628040001 2025-06-28,16:13:31.000,179,11063607,-795,0,1751127210,12704.04099347999,124.16541968999809,54304.42544784 2025-06-28,16:13:32.000,179,11063633,-795,0,1751127211,12703.993839309995,124.20066534000216,54304.46038344 2025-06-28,16:13:33.000,179,11063615,-795,0,1751127212,12703.973630379995,124.1936162100028,54304.51628040001 2025-06-28,16:13:34.000,179,11063609,-795,0,1751127213,12703.89953096999,124.21476360000088,54304.34160240001 2025-06-28,16:13:35.000,179,11063597,-795,0,1751127214,12703.865849419999,124.20066534000216,54304.24378272 2025-06-28,16:13:36.000,179,11063607,-795,0,1751127215,12703.805222629999,124.20771447000152,54304.229808480006 2025-06-28,16:13:37.000,179,11063645,-795,0,1751127216,12703.798486319989,124.17246882000472,54304.565190240006 2025-06-28,16:13:38.000,179,11063541,-795,0,1751127217,12703.744595839999,124.15132142999937,54304.52326752 2025-06-28,16:13:39.000,179,11063630,-795,0,1751127218,12703.778277389989,124.10902665000322,54304.46038344 2025-06-28,16:13:40.000,179,11063637,-795,0,1751127219,12703.650287499993,124.0949283900045,54304.31365392 2025-06-28,16:13:41.000,179,11063587,-795,0,1751127220,12703.663760119998,124.01738796000427,54304.062117600006 2025-06-28,16:13:42.000,179,11063646,-795,0,1751127221,12703.596397019988,124.01033883000491,54304.01320776001 2025-06-28,16:13:43.000,179,11063592,-795,0,1751127222,12703.677232739989,123.90460187999997,54304.11801456 2025-06-28,16:13:44.000,179,11063604,-795,0,1751127223,12703.663760119998,123.84820883999782,54304.36955088001 2025-06-28,16:13:45.000,179,11063609,-795,0,1751127224,12703.609869639993,123.78476667000359,54304.229808480006 2025-06-28,16:13:46.000,179,11063534,-795,0,1751127225,12703.643551189998,123.77771754000423,54304.28570544 2025-06-28,16:13:47.000,179,11063533,-795,0,1751127226,12703.677232739989,123.65788233000058,54304.25775696 2025-06-28,16:13:48.000,179,11063639,-795,0,1751127227,12703.616605949988,123.61558755000442,54304.111027440005 2025-06-28,16:13:49.000,179,11063626,-795,0,1751127228,12703.677232739989,123.5380471200042,54304.027182 2025-06-28,16:13:50.000,179,11063629,-795,0,1751127229,12703.542506539998,123.50985059999948,54303.83852976001 2025-06-28,16:13:51.000,179,11063640,-795,0,1751127230,12703.650287499993,123.46755582000333,54304.00622064001 2025-06-28,16:13:52.000,179,11063626,-795,0,1751127231,12703.643551189998,123.45345756000461,54304.29269256 2025-06-28,16:13:53.000,179,11063617,-795,0,1751127232,12703.663760119998,123.37591713000438,54304.24378272 2025-06-28,16:13:54.000,179,11063585,-795,0,1751127233,12703.663760119998,123.35476973999903,54304.3066668 2025-06-28,16:13:55.000,179,11063604,-795,0,1751127234,12703.596397019988,123.32657322000159,54304.10404032001 2025-06-28,16:13:56.000,179,11063520,-795,0,1751127235,12703.657023809988,123.29837670000416,54303.894426720006 2025-06-28,16:13:57.000,179,11063633,-795,0,1751127236,12703.717650599989,123.22083627000393,54303.95032368 2025-06-28,16:13:58.000,179,11063623,-795,0,1751127237,12703.683969049998,123.22788540000329,54303.943336560005 2025-06-28,16:13:59.000,179,11063600,-795,0,1751127238,12703.737859529989,123.11509931999899,54304.17391152001 2025-06-28,16:14:00.000,179,11063580,-795,0,1751127239,12703.744595839999,123.10100106000027,54304.10404032001 2025-06-28,16:14:01.000,179,11063666,-795,0,1751127240,12703.85911310999,123.06575541000348,54304.20186000001 2025-06-28,16:14:02.000,179,11063557,-795,0,1751127241,12703.87932203999,123.04460801999812,54304.111027440005 2025-06-28,16:14:03.000,179,11063598,-795,0,1751127242,12703.987103,122.98116585000389,54303.90141384 2025-06-28,16:14:04.000,179,11063559,-795,0,1751127243,12703.987103,122.98821498000325,54303.88743960001 2025-06-28,16:14:05.000,179,11063599,-795,0,1751127244,12704.04772979,122.98116585000389,54304.00622064001 2025-06-28,16:14:06.000,179,11063619,-795,0,1751127245,12704.074675029995,122.9670675899979,54304.11801456 2025-06-28,16:14:07.000,179,11063599,-795,0,1751127246,12704.12182919999,122.9318219400011,54304.208847120004 2025-06-28,16:14:08.000,179,11063598,-795,0,1751127247,12704.094883959995,122.95296932999918,54304.24378272 2025-06-28,16:14:09.000,179,11063553,-795,0,1751127248,12704.14877444,122.9318219400011,54304.18788576 2025-06-28,16:14:10.000,179,11063576,-795,0,1751127249,12704.054466099995,122.86133064000023,54303.58000632001 2025-06-28,16:14:11.000,179,11063618,-795,0,1751127250,12704.195928609995,122.9318219400011,54303.873465360004 2025-06-28,16:14:12.000,179,11063587,-795,0,1751127251,12704.14203812999,122.94592019999982,54303.93634944001 2025-06-28,16:14:13.000,179,11063661,-795,0,1751127252,12704.175719679995,122.92477281000174,54304.00622064001 2025-06-28,16:14:14.000,179,11063699,-795,0,1751127253,12704.10835658,122.8965762900043,54304.28570544 2025-06-28,16:14:15.000,179,11063622,-795,0,1751127254,12704.12182919999,122.8965762900043,54304.208847120004 2025-06-28,16:14:16.000,179,11063600,-795,0,1751127255,12704.08141133999,122.87542889999895,54304.14596304 2025-06-28,16:14:17.000,179,11063594,-795,0,1751127256,12704.175719679995,122.85428151000087,54304.29967968001 2025-06-28,16:14:18.000,179,11063535,-795,0,1751127257,12704.12182919999,122.85428151000087,54303.98525928001 2025-06-28,16:14:19.000,179,11063585,-795,0,1751127258,12704.16898337,122.82608499000344,54303.97128504 2025-06-28,16:14:20.000,179,11063613,-795,0,1751127259,12704.08141133999,122.81903586000408,54303.83852976001 2025-06-28,16:14:21.000,179,11063633,-795,0,1751127260,12704.12182919999,122.74149543000385,54304.11801456 2025-06-28,16:14:22.000,179,11063622,-795,0,1751127261,12704.12182919999,122.74149543000385,54304.208847120004 2025-06-28,16:14:23.000,179,11063588,-795,0,1751127262,12704.155510749995,122.71329890999914,54304.2367956 2025-06-28,16:14:24.000,179,11063577,-795,0,1751127263,12704.14203812999,122.65690587000427,54304.278718320005 2025-06-28,16:14:25.000,179,11063608,-795,0,1751127264,12704.115092889995,122.67100413000298,54303.90840096 2025-06-28,16:14:26.000,179,11063563,-795,0,1751127265,12704.175719679995,122.6851023900017,54303.99923352 2025-06-28,16:14:27.000,179,11063607,-795,0,1751127266,12704.16224705999,122.64280760999827,54303.95032368 2025-06-28,16:14:28.000,179,11063586,-795,0,1751127267,12704.10162026999,122.62870934999955,54304.06910472 2025-06-28,16:14:29.000,179,11063603,-795,0,1751127268,12704.14203812999,122.59346370000276,54304.18089864001 2025-06-28,16:14:30.000,179,11063609,-795,0,1751127269,12703.892794659994,122.62870934999955,54303.894426720006 2025-06-28,16:14:31.000,179,11063647,-795,0,1751127270,12704.00057561999,122.6216602200002,54304.1669244 2025-06-28,16:14:32.000,179,11063634,-795,0,1751127271,12703.993839309995,122.6498567400049,54304.21583424 2025-06-28,16:14:33.000,179,11063606,-795,0,1751127272,12704.014048239995,122.65690587000427,54304.02019488 2025-06-28,16:14:34.000,179,11063498,-795,0,1751127273,12703.96689407,122.69920065000042,54303.943336560005 2025-06-28,16:14:35.000,179,11063620,-795,0,1751127274,12703.953421449994,122.69920065000042,54303.95032368 2025-06-28,16:14:36.000,179,11063610,-795,0,1751127275,12703.852376799994,122.71329890999914,54304.04814336 2025-06-28,16:14:37.000,179,11063594,-795,0,1751127276,12703.92647621,122.66395500000363,54304.15295016001 2025-06-28,16:14:38.000,179,11063581,-795,0,1751127277,12703.892794659994,122.70624977999978,54304.159937280005 2025-06-28,16:14:39.000,179,11063615,-795,0,1751127278,12703.865849419999,122.69920065000042,54304.25775696 2025-06-28,16:14:40.000,179,11063562,-795,0,1751127279,12703.758068459989,122.69215152000106,54303.873465360004 2025-06-28,16:14:41.000,179,11063609,-795,0,1751127280,12703.724386909998,122.69920065000042,54303.88045248 2025-06-28,16:14:42.000,179,11063509,-795,0,1751127281,12703.731123219994,122.67805326000234,54303.92936232 2025-06-28,16:14:43.000,179,11063589,-795,0,1751127282,12703.636814879988,122.67805326000234,54304.11801456 2025-06-28,16:14:44.000,179,11063585,-795,0,1751127283,12703.630078569993,122.69215152000106,54304.159937280005 2025-06-28,16:14:45.000,179,11063594,-795,0,1751127284,12703.582924399998,122.6216602200002,54304.041156240004 2025-06-28,16:14:46.000,179,11063615,-795,0,1751127285,12703.461670819997,122.62870934999955,54303.97128504 2025-06-28,16:14:47.000,179,11063625,-795,0,1751127286,12703.589660709993,122.59346370000276,54303.88045248 2025-06-28,16:14:48.000,179,11063582,-795,0,1751127287,12703.515561300002,122.59346370000276,54303.97128504 2025-06-28,16:14:49.000,179,11063583,-795,0,1751127288,12703.421252959997,122.62870934999955,54303.83852976001 2025-06-28,16:14:50.000,179,11063529,-795,0,1751127289,12703.340417239997,122.55116891999933,54303.78961992 2025-06-28,16:14:51.000,179,11063608,-795,0,1751127290,12703.434725580002,122.52297240000189,54303.96429792001 2025-06-28,16:14:52.000,179,11063571,-795,0,1751127291,12703.340417239997,122.54411978999997,54304.02019488 2025-06-28,16:14:53.000,179,11063606,-795,0,1751127292,12703.407780339992,122.48772674999782,54304.05513048001 2025-06-28,16:14:54.000,179,11063596,-795,0,1751127293,12703.293263070002,122.57231631000468,54303.96429792001 2025-06-28,16:14:55.000,179,11063614,-795,0,1751127294,12703.286526759992,122.59346370000276,54303.726735840006 2025-06-28,16:14:56.000,179,11063636,-795,0,1751127295,12703.252845210001,122.59346370000276,54303.705774480004 2025-06-28,16:14:57.000,179,11063585,-795,0,1751127296,12703.340417239997,122.61461109000084,54303.81756840001 2025-06-28,16:14:58.000,179,11063542,-795,0,1751127297,12703.266317829992,122.6216602200002,54304.01320776001 2025-06-28,16:14:59.000,179,11063567,-795,0,1751127298,12703.306735689992,122.6216602200002,54304.02019488 2025-06-28,16:15:00.000,179,11063607,-795,0,1751127299,12703.259581519997,122.6498567400049,54303.90141384 2025-06-28,16:15:01.000,179,11063582,-795,0,1751127300,12703.333680930002,122.6498567400049,54303.79660704001 2025-06-28,16:15:02.000,179,11063628,-795,0,1751127301,12703.320208309997,122.71329890999914,54303.61494192 2025-06-28,16:15:03.000,179,11063604,-795,0,1751127302,12703.434725580002,122.72739716999786,54303.73372296 2025-06-28,16:15:04.000,179,11063602,-795,0,1751127303,12703.502088679998,122.70624977999978,54303.81058128 2025-06-28,16:15:05.000,179,11063609,-795,0,1751127304,12703.475143440002,122.6851023900017,54303.84551688001 2025-06-28,16:15:06.000,179,11063518,-795,0,1751127305,12703.549242849993,122.69215152000106,54303.992246400005 2025-06-28,16:15:07.000,179,11063584,-795,0,1751127306,12703.609869639993,122.66395500000363,54303.943336560005 2025-06-28,16:15:08.000,179,11063601,-795,0,1751127307,12703.582924399998,122.60756196000148,54303.824555520005 2025-06-28,16:15:09.000,179,11063574,-795,0,1751127308,12703.609869639993,122.62870934999955,54303.489173760005 2025-06-28,16:15:10.000,179,11063570,-795,0,1751127309,12703.481879749997,122.56526717999805,54303.21667608001 2025-06-28,16:15:11.000,179,11063554,-795,0,1751127310,12703.616605949988,122.52297240000189,54303.43327680001 2025-06-28,16:15:12.000,179,11063608,-795,0,1751127311,12703.704177979998,122.4383828400023,54303.84551688001 2025-06-28,16:15:13.000,179,11063595,-795,0,1751127312,12703.771541079994,122.38903892999951,54303.84551688001 2025-06-28,16:15:14.000,179,11063614,-795,0,1751127313,12703.677232739989,122.33264589000464,54303.81058128 2025-06-28,16:15:15.000,179,11063593,-795,0,1751127314,12703.555979160003,122.34674415000336,54303.61494192 2025-06-28,16:15:16.000,179,11063560,-795,0,1751127315,12703.549242849993,122.26920372000313,54303.489173760005 2025-06-28,16:15:17.000,179,11063592,-795,0,1751127316,12703.569451779993,122.17756503000419,54303.49616088 2025-06-28,16:15:18.000,179,11063609,-795,0,1751127317,12703.495352370002,122.1634667699982,54303.51712224 2025-06-28,16:15:19.000,179,11063599,-795,0,1751127318,12703.434725580002,122.11412286000268,54303.51013512001 2025-06-28,16:15:20.000,179,11063596,-795,0,1751127319,12703.333680930002,122.04363156000181,54303.48218664001 2025-06-28,16:15:21.000,179,11063608,-795,0,1751127320,12703.360626169997,122.02248417000374,54303.61494192 2025-06-28,16:15:22.000,179,11063562,-795,0,1751127321,12703.313472000002,122.02248417000374,54303.69878736001 2025-06-28,16:15:23.000,179,11063614,-795,0,1751127322,12703.326944619992,122.04363156000181,54303.62192904 2025-06-28,16:15:24.000,179,11063575,-795,0,1751127323,12703.239372589996,122.08592633999797,54303.35641848 2025-06-28,16:15:25.000,179,11063533,-795,0,1751127324,12703.165273179991,122.0929754700046,54303.07693368001 2025-06-28,16:15:26.000,179,11063636,-795,0,1751127325,12703.205691039992,122.1634667699982,54303.24462456001 2025-06-28,16:15:27.000,179,11063550,-795,0,1751127326,12703.266317829992,122.18461416000355,54303.5730192 2025-06-28,16:15:28.000,179,11063630,-795,0,1751127327,12703.239372589996,122.26920372000313,54303.58699344 2025-06-28,16:15:29.000,179,11063597,-795,0,1751127328,12703.205691039992,122.39608805999887,54303.54507072 2025-06-28,16:15:30.000,179,11063527,-795,0,1751127329,12703.05075591,122.45953023000038,54303.34943136 2025-06-28,16:15:31.000,179,11063584,-795,0,1751127330,12703.07096484,122.53707066000061,54303.1188564 2025-06-28,16:15:32.000,179,11063589,-795,0,1751127331,12703.05075591,122.67100413000298,54303.14680488001 2025-06-28,16:15:33.000,179,11063578,-795,0,1751127332,12703.077701149996,122.72739716999786,54303.202701840004 2025-06-28,16:15:34.000,179,11063583,-795,0,1751127333,12703.01033805,122.76969195000129,54303.40532832 2025-06-28,16:15:35.000,179,11063603,-795,0,1751127334,12702.94971126,122.88247802999831,54303.370392720004 2025-06-28,16:15:36.000,179,11063583,-795,0,1751127335,12702.936238639995,122.91067455000302,54303.391354080006 2025-06-28,16:15:37.000,179,11063575,-795,0,1751127336,12702.98339280999,122.9670675899979,54303.48218664001 2025-06-28,16:15:38.000,179,11063589,-795,0,1751127337,12702.96318387999,122.96001845999854,54303.27956016 2025-06-28,16:15:39.000,179,11063616,-795,0,1751127338,12702.92950233,122.98821498000325,54303.153792000005 2025-06-28,16:15:40.000,179,11063603,-795,0,1751127339,12702.86213922999,123.01641150000069,54303.00706248001 2025-06-28,16:15:41.000,179,11063554,-795,0,1751127340,12702.92950233,123.02346063000005,54303.09789504001 2025-06-28,16:15:42.000,179,11063588,-795,0,1751127341,12702.88234815999,122.98821498000325,54303.28654728 2025-06-28,16:15:43.000,179,11063602,-795,0,1751127342,12702.80824875,123.05870628000412,54303.3983412 2025-06-28,16:15:44.000,179,11063567,-795,0,1751127343,12702.84193029999,123.0305097599994,54303.35641848 2025-06-28,16:15:45.000,179,11063563,-795,0,1751127344,12702.855402919995,123.05165715000476,54303.32847 2025-06-28,16:15:46.000,179,11063582,-795,0,1751127345,12702.78130350999,123.12214844999835,54302.96513976 2025-06-28,16:15:47.000,179,11063562,-795,0,1751127346,12702.794776129995,123.11509931999899,54302.90225568 2025-06-28,16:15:48.000,179,11063618,-795,0,1751127347,12702.90255708999,123.04460801999812,54303.00007536001 2025-06-28,16:15:49.000,179,11063604,-795,0,1751127348,12702.86887554,123.09395193000091,54303.34943136 2025-06-28,16:15:50.000,179,11063596,-795,0,1751127349,12702.794776129995,123.12919757999771,54303.13981776 2025-06-28,16:15:51.000,179,11063572,-795,0,1751127350,12702.82845768,123.13624671000434,54303.272573040005 2025-06-28,16:15:52.000,179,11063583,-795,0,1751127351,12702.80824875,123.1432958400037,54303.32847 2025-06-28,16:15:53.000,179,11063606,-795,0,1751127352,12702.835193989995,123.1785414900005,54303.07693368001 2025-06-28,16:15:54.000,179,11063565,-795,0,1751127353,12702.794776129995,123.17149236000114,54303.04898520001 2025-06-28,16:15:55.000,179,11063602,-795,0,1751127354,12702.68025885999,123.21378714000457,54302.888281440006 2025-06-28,16:15:56.000,179,11063572,-795,0,1751127355,12702.68699517,123.1785414900005,54303.06994656 2025-06-28,16:15:57.000,179,11063572,-795,0,1751127356,12702.673522549994,123.22788540000329,54303.21667608001 2025-06-28,16:15:58.000,179,11063581,-795,0,1751127357,12702.61963206999,123.22788540000329,54303.06994656 2025-06-28,16:15:59.000,179,11063570,-795,0,1751127358,12702.7072041,123.27018017999944,54303.202701840004 2025-06-28,16:16:01.000,179,11063594,-795,0,1751127360,12702.693731479994,123.35476973999903,54302.818410240005 2025-06-28,16:16:02.000,179,11063560,-795,0,1751127361,12702.693731479994,123.38296626000374,54302.96513976 2025-06-28,16:16:03.000,179,11063611,-795,0,1751127362,12702.74762196,123.38296626000374,54302.90924280001 2025-06-28,16:16:04.000,179,11063601,-795,0,1751127363,12702.754358269995,123.41821191000054,54303.09090792 2025-06-28,16:16:05.000,179,11063589,-795,0,1751127364,12702.74088564999,123.4252610399999,54302.986101120005 2025-06-28,16:16:06.000,179,11063600,-795,0,1751127365,12702.72741303,123.43935929999861,54303.04898520001 2025-06-28,16:16:07.000,179,11063606,-795,0,1751127366,12702.86887554,123.48165408000204,54303.17475336001 2025-06-28,16:16:08.000,179,11063600,-795,0,1751127367,12702.86213922999,123.44640842999797,54302.91622992 2025-06-28,16:16:09.000,179,11063592,-795,0,1751127368,12702.875611849995,123.49575234000076,54302.90225568 2025-06-28,16:16:10.000,179,11063613,-795,0,1751127369,12702.713940409994,123.54509625000355,54302.71360344001 2025-06-28,16:16:11.000,179,11063657,-795,0,1751127370,12702.68699517,123.58739102999971,54302.95815264001 2025-06-28,16:16:12.000,179,11063603,-795,0,1751127371,12702.525323729998,123.65788233000058,54302.90225568 2025-06-28,16:16:13.000,179,11063623,-795,0,1751127372,12702.538796349989,123.66493145999993,54303.00007536001 2025-06-28,16:16:14.000,179,11063621,-795,0,1751127373,12702.673522549994,123.60148928999843,54303.055972320006 2025-06-28,16:16:15.000,179,11063598,-795,0,1751127374,12702.626368379999,123.62968581000314,54302.8743072 2025-06-28,16:16:16.000,179,11063600,-795,0,1751127375,12702.451224319993,123.70722624000337,54302.804436 2025-06-28,16:16:17.000,179,11063549,-795,0,1751127376,12702.505114799998,123.65083320000122,54302.74155192001 2025-06-28,16:16:18.000,179,11063590,-795,0,1751127377,12702.484905869998,123.60853841999779,54302.937191280005 2025-06-28,16:16:19.000,179,11063583,-795,0,1751127378,12702.181771919997,123.75657014999888,54303.00007536001 2025-06-28,16:16:20.000,179,11063596,-795,0,1751127379,12702.168299299992,123.74247189000016,54302.91622992 2025-06-28,16:16:21.000,179,11063582,-795,0,1751127380,12702.100936199997,123.78476667000359,54302.85334584 2025-06-28,16:16:22.000,179,11063615,-795,0,1751127381,12702.080727269997,123.78476667000359,54302.720590560006 2025-06-28,16:16:23.000,179,11063599,-795,0,1751127382,12702.053782030001,123.8834544900019,54302.67168072001 2025-06-28,16:16:24.000,179,11063601,-795,0,1751127383,12702.033573100001,123.89755275000061,54302.64373224001 2025-06-28,16:16:25.000,179,11063551,-795,0,1751127384,12701.919055829996,123.93279840000469,54302.61578376 2025-06-28,16:16:26.000,179,11063553,-795,0,1751127385,12701.818011179996,123.9468966600034,54302.63674512 2025-06-28,16:16:27.000,179,11063550,-795,0,1751127386,12701.77085701,123.93984753000404,54302.72757768 2025-06-28,16:16:28.000,179,11063627,-795,0,1751127387,12701.77085701,123.97509318000084,54302.74155192001 2025-06-28,16:16:29.000,179,11063574,-795,0,1751127388,12701.78432962999,123.99624056999892,54302.77648752 2025-06-28,16:16:30.000,179,11063585,-795,0,1751127389,12701.68328497999,124.02443709000363,54302.44110576 2025-06-28,16:16:31.000,179,11063592,-795,0,1751127390,12701.595712949995,124.12312491000193,54302.35726032001 2025-06-28,16:16:32.000,179,11063596,-795,0,1751127391,12701.64286711999,124.11607578000257,54302.44809288 2025-06-28,16:16:33.000,179,11063597,-795,0,1751127392,12701.6293945,124.14427230000001,54302.720590560006 2025-06-28,16:16:34.000,179,11063575,-795,0,1751127393,12701.56876771,124.17246882000472,54302.699629200004 2025-06-28,16:16:35.000,179,11063592,-795,0,1751127394,12701.50140460999,124.1936162100028,54302.66469360001 2025-06-28,16:16:36.000,179,11063596,-795,0,1751127395,12701.44077781999,124.20771447000152,54302.50398984001 2025-06-28,16:16:37.000,179,11063629,-795,0,1751127396,12701.494668299994,124.20771447000152,54302.196556560004 2025-06-28,16:16:38.000,179,11063584,-795,0,1751127397,12701.50814092,124.24296011999832,54302.35726032001 2025-06-28,16:16:39.000,179,11063571,-795,0,1751127398,12701.44077781999,124.2923040300011,54302.4201444 2025-06-28,16:16:40.000,179,11063613,-795,0,1751127399,12701.50140460999,124.3275496799979,54302.531938320004 2025-06-28,16:16:41.000,179,11063628,-715,0,1751127400,12701.427305199999,124.29935316000046,54302.483028480005 2025-06-28,16:16:42.000,179,11063523,-795,0,1751127401,12701.447514129999,124.31345141999918,54302.531938320004 2025-06-28,16:16:43.000,179,11063532,-795,0,1751127402,12701.48793199,124.2923040300011,54302.51097696 2025-06-28,16:16:44.000,179,11063623,-795,0,1751127403,12701.474459369994,124.3416479400039,54302.39918304 2025-06-28,16:16:45.000,179,11063610,-795,0,1751127404,12701.48793199,124.36279533000197,54302.32232472 2025-06-28,16:16:46.000,179,11063568,-795,0,1751127405,12701.44077781999,124.3416479400039,54302.25245352 2025-06-28,16:16:47.000,179,11063641,-795,0,1751127406,12701.48793199,124.36984446000133,54302.315337600005 2025-06-28,16:16:48.000,179,11063620,-795,0,1751127407,12701.44077781999,124.40509010999813,54302.56687392 2025-06-28,16:16:49.000,179,11063593,-795,0,1751127408,12701.407096269999,124.42623750000348,54302.59482240001 2025-06-28,16:16:50.000,179,11063523,-795,0,1751127409,12701.380151029989,124.42623750000348,54302.50398984001 2025-06-28,16:16:51.000,179,11063612,-795,0,1751127410,12701.306051619998,124.40509010999813,54302.364247440004 2025-06-28,16:16:52.000,179,11063609,-795,0,1751127411,12701.306051619998,124.42623750000348,54302.1755952 2025-06-28,16:16:53.000,179,11063588,-795,0,1751127412,12701.319524239989,124.41213924000476,54302.105724 2025-06-28,16:16:54.000,179,11063615,-795,0,1751127413,12701.332996859994,124.39099184999941,54302.25245352 2025-06-28,16:16:55.000,179,11063575,-795,0,1751127414,12701.353205789994,124.3416479400039,54302.52495120001 2025-06-28,16:16:56.000,179,11063612,-795,0,1751127415,12701.312787929994,124.3416479400039,54302.41315728 2025-06-28,16:16:57.000,179,11063605,-795,0,1751127416,12701.205006969998,124.3416479400039,54302.39918304 2025-06-28,16:16:58.000,179,11063628,-795,0,1751127417,12701.184798039998,124.30640228999982,54302.30835048001 2025-06-28,16:16:59.000,179,11063574,-795,0,1751127418,12701.205006969998,124.33459881000454,54302.09174976001 2025-06-28,16:17:00.000,179,11063621,-795,0,1751127419,12701.245424829998,124.30640228999982,54302.0358528 2025-06-28,16:17:01.000,179,11063628,-795,0,1751127420,12701.191534349993,124.25705838000431,54301.979955840005 2025-06-28,16:17:02.000,179,11063596,-795,0,1751127421,12701.164589109998,124.28525490000175,54302.01489144 2025-06-28,16:17:03.000,179,11063588,-795,0,1751127422,12701.157852799988,124.27820577000239,54302.20354368 2025-06-28,16:17:04.000,179,11063623,-795,0,1751127423,12701.184798039998,124.24296011999832,54302.22450504 2025-06-28,16:17:05.000,179,11063605,-795,0,1751127424,12701.191534349993,124.24296011999832,54302.28738912001 2025-06-28,16:17:06.000,179,11063513,-795,0,1751127425,12701.198270659988,124.2923040300011,54302.147646720005 2025-06-28,16:17:07.000,179,11063585,-795,0,1751127426,12701.151116489993,124.27115664000303,54301.79829072 2025-06-28,16:17:08.000,179,11063628,-795,0,1751127427,12701.097226010002,124.3275496799979,54301.72841952 2025-06-28,16:17:09.000,179,11063604,-795,0,1751127428,12701.191534349993,124.33459881000454,54301.68649680001 2025-06-28,16:17:10.000,179,11063605,-795,0,1751127429,12701.218479589988,124.3416479400039,54301.91008464 2025-06-28,16:17:11.000,179,11063596,-795,0,1751127430,12701.218479589988,124.27115664000303,54301.84021344 2025-06-28,16:17:12.000,179,11063583,-795,0,1751127431,12701.252161139993,124.2288618599996,54301.91008464 2025-06-28,16:17:13.000,179,11063590,-795,0,1751127432,12701.225215899998,124.20771447000152,54301.84021344 2025-06-28,16:17:14.000,179,11063543,-795,0,1751127433,12701.211743279993,124.27115664000303,54301.79829072 2025-06-28,16:17:15.000,179,11063585,-795,0,1751127434,12701.144380179998,124.2923040300011,54301.74938088 2025-06-28,16:17:16.000,179,11063607,-795,0,1751127435,12701.097226010002,124.29935316000046,54301.65854832001 2025-06-28,16:17:17.000,179,11063649,-795,0,1751127436,12701.077017080002,124.28525490000175,54301.833226320006 2025-06-28,16:17:18.000,179,11063629,-795,0,1751127437,12701.130907559993,124.27820577000239,54301.98694296 2025-06-28,16:17:19.000,179,11063628,-795,0,1751127438,12701.164589109998,124.30640228999982,54302.05681416 2025-06-28,16:17:20.000,179,11063628,-675,0,1751127439,12701.063544459998,124.2923040300011,54301.88912328 2025-06-28,16:17:21.000,179,11063656,-755,0,1751127440,12701.130907559993,124.29935316000046,54301.67950968 2025-06-28,16:17:22.000,179,11063588,-795,0,1751127441,12701.231952209993,124.27115664000303,54301.7214324 2025-06-28,16:17:23.000,179,11063581,-795,0,1751127442,12701.238688519989,124.17246882000472,54301.56072864 2025-06-28,16:17:24.000,179,11063645,-795,0,1751127443,12701.292578999994,124.17246882000472,54301.70047104 2025-06-28,16:17:25.000,179,11063618,-795,0,1751127444,12701.279106379989,124.1301740400013,54301.85418768001 2025-06-28,16:17:26.000,179,11063615,-795,0,1751127445,12701.258897449989,124.10197752000386,54301.93803312 2025-06-28,16:17:27.000,179,11063575,-795,0,1751127446,12701.319524239989,124.10902665000322,54301.979955840005 2025-06-28,16:17:28.000,179,11063627,-795,0,1751127447,12701.198270659988,124.07378099999914,54301.74938088 2025-06-28,16:17:29.000,179,11063606,-795,0,1751127448,12701.198270659988,124.0808301299985,54301.55374152 2025-06-28,16:17:30.000,179,11063626,-795,0,1751127449,12701.265633759998,124.03148622000299,54301.70745816001 2025-06-28,16:17:31.000,179,11063595,-795,0,1751127450,12701.198270659988,123.96804405000148,54301.55374152 2025-06-28,16:17:32.000,179,11063622,-795,0,1751127451,12701.157852799988,123.98919143999956,54301.77034224 2025-06-28,16:17:33.000,179,11063592,-795,0,1751127452,12701.124171249998,123.9821423100002,54301.74938088 2025-06-28,16:17:34.000,179,11063586,-795,0,1751127453,12701.117434940003,123.99624056999892,54301.82623920001 2025-06-28,16:17:35.000,179,11063570,-795,0,1751127454,12701.103962319998,123.96099492000212,54301.85418768001 2025-06-28,16:17:36.000,179,11063641,-795,0,1751127455,12701.063544459998,124.03853535000235,54301.49085744001 2025-06-28,16:17:37.000,179,11063595,-795,0,1751127456,12700.975972430002,124.05968274000043,54301.53976728001 2025-06-28,16:17:38.000,179,11063562,-795,0,1751127457,12700.955763500002,124.11607578000257,54301.58169 2025-06-28,16:17:39.000,179,11063621,-795,0,1751127458,12700.949027189992,124.0949283900045,54301.70047104 2025-06-28,16:17:40.000,179,11063650,-795,0,1751127459,12700.928818259992,124.11607578000257,54301.73540664001 2025-06-28,16:17:41.000,179,11063598,-795,0,1751127460,12700.854718850002,124.10197752000386,54301.56771576001 2025-06-28,16:17:42.000,179,11063602,-795,0,1751127461,12700.827773609992,124.13722317000065,54301.73540664001 2025-06-28,16:17:43.000,179,11063596,-795,0,1751127462,12700.854718850002,124.15837055999873,54301.53976728001 2025-06-28,16:17:44.000,179,11063621,-795,0,1751127463,12700.827773609992,124.20771447000152,54301.39303776 2025-06-28,16:17:45.000,179,11063586,-795,0,1751127464,12700.881664089997,124.24296011999832,54301.44893472001 2025-06-28,16:17:46.000,179,11063538,-795,0,1751127465,12700.773883130001,124.23591098999896,54301.48387032 2025-06-28,16:17:47.000,179,11063559,-795,0,1751127466,12700.895136710002,124.24296011999832,54301.6515612 2025-06-28,16:17:48.000,179,11063603,-795,0,1751127467,12700.807564679992,124.2923040300011,54301.70745816001 2025-06-28,16:17:49.000,179,11063597,-795,0,1751127468,12700.807564679992,124.2923040300011,54301.70047104 2025-06-28,16:17:50.000,179,11063600,-795,0,1751127469,12700.740201579996,124.31345141999918,54301.407012 2025-06-28,16:17:51.000,179,11063623,-795,0,1751127470,12700.787355749992,124.28525490000175,54301.30220520001 2025-06-28,16:17:52.000,179,11063658,-795,0,1751127471,12700.794092060001,124.30640228999982,54301.41399912 2025-06-28,16:17:53.000,179,11063640,-795,0,1751127472,12700.834509920001,124.31345141999918,54301.427973360005 2025-06-28,16:17:54.000,179,11063559,-795,0,1751127473,12700.861455159997,124.24296011999832,54301.6515612 2025-06-28,16:17:55.000,179,11063619,-795,0,1751127474,12700.854718850002,124.1936162100028,54301.57470288 2025-06-28,16:17:56.000,179,11063584,-795,0,1751127475,12700.767146819991,124.22181273000024,54301.50483168 2025-06-28,16:17:57.000,179,11063577,-795,0,1751127476,12700.760410509996,124.16541968999809,54301.407012 2025-06-28,16:17:58.000,179,11063611,-795,0,1751127477,12700.807564679992,124.15132142999937,54301.330153680006 2025-06-28,16:17:59.000,179,11063626,-795,0,1751127478,12700.895136710002,124.10902665000322,54301.35111504001 2025-06-28,16:18:00.000,179,11063621,-795,0,1751127479,12700.807564679992,124.07378099999914,54301.330153680006 2025-06-28,16:18:01.000,179,11063625,-795,0,1751127480,12700.787355749992,124.00328969999828,54301.48387032 2025-06-28,16:18:02.000,179,11063555,-755,0,1751127481,12700.787355749992,124.01033883000491,54301.55374152 2025-06-28,16:18:03.000,179,11063539,-795,0,1751127482,12700.861455159997,123.92574926999805,54301.595664240005 2025-06-28,16:18:04.000,179,11063638,-795,0,1751127483,12700.868191469992,123.95394579000276,54301.60963848 2025-06-28,16:18:05.000,179,11063595,-795,0,1751127484,12700.827773609992,123.89755275000061,54301.24630824 2025-06-28,16:18:06.000,179,11063538,-795,0,1751127485,12700.881664089997,123.87640536000254,54301.23932112 2025-06-28,16:18:07.000,179,11063635,-795,0,1751127486,12700.827773609992,123.8341105799991,54301.20438552001 2025-06-28,16:18:08.000,179,11063595,-795,0,1751127487,12700.834509920001,123.84820883999782,54301.41399912 2025-06-28,16:18:09.000,179,11063602,-795,0,1751127488,12700.922081949997,123.74952101999952,54301.63059984 2025-06-28,16:18:10.000,179,11063546,-795,0,1751127489,12700.928818259992,123.74952101999952,54301.53278016 2025-06-28,16:18:11.000,179,11063576,-795,0,1751127490,12700.854718850002,123.77066841000487,54301.28823096 2025-06-28,16:18:12.000,179,11063550,-795,0,1751127491,12700.928818259992,123.75657014999888,54301.25329536001 2025-06-28,16:18:13.000,179,11063628,-795,0,1751127492,12700.955763500002,123.78476667000359,54301.22534688 2025-06-28,16:18:14.000,179,11063595,-635,0,1751127493,12700.955763500002,123.79886493000231,54301.10656584 2025-06-28,16:18:15.000,179,11063621,-795,0,1751127494,12701.050071839993,123.8341105799991,54301.379063520006 2025-06-28,16:18:16.000,179,11063637,-795,0,1751127495,12701.070280769993,123.89755275000061,54301.46290896 2025-06-28,16:18:17.000,179,11063638,-795,0,1751127496,12701.110698629993,123.91165100999933,54301.46290896 2025-06-28,16:18:18.000,179,11063561,-795,0,1751127497,12701.097226010002,123.92574926999805,54301.525793040004 2025-06-28,16:18:19.000,179,11063657,-795,0,1751127498,12701.130907559993,123.96099492000212,54301.48387032 2025-06-28,16:18:20.000,179,11063592,-795,0,1751127499,12701.110698629993,124.03148622000299,54301.17643704 2025-06-28,16:18:21.000,179,11063634,-795,0,1751127500,12701.124171249998,124.05263361000107,54301.20438552001 2025-06-28,16:18:22.000,179,11063614,-795,0,1751127501,12701.157852799988,124.1301740400013,54301.20438552001 2025-06-28,16:18:23.000,179,11063568,-795,0,1751127502,12701.184798039998,124.15132142999937,54301.58169 2025-06-28,16:18:24.000,179,11063606,-795,0,1751127503,12701.164589109998,124.22181273000024,54301.56072864 2025-06-28,16:18:25.000,179,11063624,-795,0,1751127504,12701.265633759998,124.27820577000239,54301.67252256 2025-06-28,16:18:26.000,179,11063570,-795,0,1751127505,12701.211743279993,124.32050054999854,54301.68649680001 2025-06-28,16:18:27.000,179,11063528,-795,0,1751127506,12701.137643870003,124.3416479400039,54301.23233400001 2025-06-28,16:18:28.000,179,11063529,-795,0,1751127507,12701.178061729988,124.42623750000348,54301.260282480005 2025-06-28,16:18:29.000,179,11063603,-795,0,1751127508,12701.238688519989,124.39099184999941,54301.36508928 2025-06-28,16:18:30.000,179,11063576,-795,0,1751127509,12701.231952209993,124.43328663000284,54301.60265136 2025-06-28,16:18:31.000,179,11063640,-795,0,1751127510,12701.225215899998,124.42623750000348,54301.546754400006 2025-06-28,16:18:32.000,179,11063592,-795,0,1751127511,12701.245424829998,124.46148315000028,54301.60265136 2025-06-28,16:18:33.000,179,11063616,-795,0,1751127512,12701.272370069993,124.44738489000156,54301.73540664001 2025-06-28,16:18:34.000,179,11063558,-795,0,1751127513,12701.265633759998,124.48967966999771,54301.53976728001 2025-06-28,16:18:35.000,179,11063574,-795,0,1751127514,12701.218479589988,124.55312183999922,54301.4419476 2025-06-28,16:18:36.000,179,11063592,-795,0,1751127515,12701.137643870003,124.57426923000457,54301.30220520001 2025-06-28,16:18:37.000,179,11063583,-795,0,1751127516,12701.124171249998,124.61656401000073,54301.38605064 2025-06-28,16:18:38.000,179,11063599,-795,0,1751127517,12701.097226010002,124.68000618000224,54301.82623920001 2025-06-28,16:18:39.000,179,11063620,-795,0,1751127518,12701.083753389998,124.70115357000032,54301.84720056 2025-06-28,16:18:40.000,179,11063576,-795,0,1751127519,12700.922081949997,124.79984138999862,54301.74938088 2025-06-28,16:18:41.000,179,11063589,-795,0,1751127520,12700.915345640002,124.85623443000077,54301.56771576001 2025-06-28,16:18:42.000,179,11063484,-795,0,1751127521,12700.874927780002,124.92672573000164,54301.44893472001 2025-06-28,16:18:43.000,179,11063498,-795,0,1751127522,12700.908609329992,124.94082399000035,54301.379063520006 2025-06-28,16:18:44.000,179,11063538,-795,0,1751127523,12700.888400399992,125.01131529000122,54301.43496048 2025-06-28,16:18:45.000,179,11063601,-795,0,1751127524,12700.827773609992,125.01131529000122,54301.665535440006 2025-06-28,16:18:46.000,179,11063546,-795,0,1751127525,12700.740201579996,125.07475746000273,54301.55374152 2025-06-28,16:18:47.000,179,11063618,-795,0,1751127526,12700.746937889991,125.0959048500008,54301.60963848 2025-06-28,16:18:48.000,179,11063571,-795,0,1751127527,12700.767146819991,125.1452487600036,54301.75636800001 2025-06-28,16:18:49.000,179,11063571,-795,0,1751127528,12700.773883130001,125.20164179999847,54301.5118188 2025-06-28,16:18:50.000,179,11063511,-795,0,1751127529,12700.753674200001,125.25098571000126,54301.51880592001 2025-06-28,16:18:51.000,179,11063592,-795,0,1751127530,12700.679574789996,125.22278919000382,54301.27425672 2025-06-28,16:18:52.000,179,11063566,-795,0,1751127531,12700.645893239991,125.32147701000213,54301.497844560006 2025-06-28,16:18:53.000,179,11063617,-795,0,1751127532,12700.645893239991,125.33557527000085,54301.61662560001 2025-06-28,16:18:54.000,179,11063576,-795,0,1751127533,12700.56505751999,125.40606657000171,54301.62361272 2025-06-28,16:18:55.000,179,11063556,-795,0,1751127534,12700.659365859996,125.38491918000364,54301.77034224 2025-06-28,16:18:56.000,179,11063598,-795,0,1751127535,12700.558321209995,125.46950874000322,54301.63758696001 2025-06-28,16:18:57.000,179,11063591,-795,0,1751127536,12700.54484858999,125.49770526000066,54301.50483168 2025-06-28,16:18:58.000,179,11063596,-795,0,1751127537,12700.45054025,125.53295091000473,54301.5118188 2025-06-28,16:18:59.000,179,11063578,-795,0,1751127538,12700.36296821999,125.57524569000088,54301.330153680006 2025-06-28,16:19:00.000,179,11063546,-795,0,1751127539,12700.187824159999,125.61049133999768,54301.58169 2025-06-28,16:19:01.000,179,11063613,-795,0,1751127540,12700.194560469994,125.62458960000367,54301.56072864 2025-06-28,16:19:02.000,179,11063590,-795,0,1751127541,12700.113724749994,125.6880317699979,54301.58867712001 2025-06-28,16:19:03.000,179,11063607,-795,0,1751127542,12700.066570579998,125.6880317699979,54301.51880592001 2025-06-28,16:19:04.000,179,11063604,-795,0,1751127543,12700.086779509998,125.7373756800007,54301.476883200005 2025-06-28,16:19:05.000,179,11063641,-795,0,1751127544,12699.992471169993,125.78671959000349,54301.44893472001 2025-06-28,16:19:06.000,179,11063630,-795,0,1751127545,12699.931844379993,125.82196524000028,54301.407012 2025-06-28,16:19:07.000,179,11063622,-795,0,1751127546,12699.830799729993,125.81491611000092,54301.44893472001 2025-06-28,16:19:08.000,179,11063588,-795,0,1751127547,12699.770172939992,125.87835828000243,54301.5118188 2025-06-28,16:19:09.000,179,11063621,-795,0,1751127548,12699.837536040002,125.88540741000179,54301.51880592001 2025-06-28,16:19:10.000,179,11063588,-795,0,1751127549,12699.756700320002,125.92065305999859,54301.5118188 2025-06-28,16:19:11.000,179,11063587,-795,0,1751127550,12699.736491390002,125.99114435999945,54301.25329536001 2025-06-28,16:19:12.000,179,11063603,-795,0,1751127551,12699.675864600002,126.00524261999817,54301.2672696 2025-06-28,16:19:13.000,179,11063609,-795,0,1751127552,12699.783645559997,126.03343914000288,54301.35111504001 2025-06-28,16:19:14.000,179,11063583,-795,0,1751127553,12699.675864600002,126.05458653000096,54301.49085744001 2025-06-28,16:19:15.000,179,11063580,-795,0,1751127554,12699.608501499992,126.0475374000016,54301.17643704 2025-06-28,16:19:16.000,179,11063638,-795,0,1751127555,12699.595028880001,126.10393044000375,54301.358102160004 2025-06-28,16:19:17.000,179,11063599,-795,0,1751127556,12699.608501499992,126.11097957000311,54301.32316656001 2025-06-28,16:19:18.000,179,11063595,-795,0,1751127557,12699.648919359992,126.16032347999862,54301.34412792 2025-06-28,16:19:19.000,179,11063584,-795,0,1751127558,12699.716282460002,126.11802870000247,54301.24630824 2025-06-28,16:19:20.000,179,11063598,-475,0,1751127559,12699.608501499992,126.18147087000398,54301.23932112 2025-06-28,16:19:21.000,179,11063598,-795,0,1751127560,12699.601765189997,126.1955691300027,54301.11355296001 2025-06-28,16:19:22.000,179,11063502,-795,0,1751127561,12699.588292569992,126.18147087000398,54301.21835976 2025-06-28,16:19:23.000,179,11063511,-795,0,1751127562,12699.662391979997,126.18147087000398,54301.35111504001 2025-06-28,16:19:24.000,179,11063563,-795,0,1751127563,12699.628710429992,126.18852000000334,54301.46290896 2025-06-28,16:19:25.000,179,11063576,-795,0,1751127564,12699.655655670002,126.15327434999926,54301.36508928 2025-06-28,16:19:26.000,179,11063633,-795,0,1751127565,12699.642183049997,126.09688131000439,54300.98079768 2025-06-28,16:19:27.000,179,11063610,-795,0,1751127566,12699.682600909997,126.09688131000439,54301.022720400004 2025-06-28,16:19:28.000,179,11063645,-795,0,1751127567,12699.723018769997,126.06868478999968,54301.11355296001 2025-06-28,16:19:29.000,179,11063586,-795,0,1751127568,12699.763436629997,126.06163566000032,54301.40002488001 2025-06-28,16:19:30.000,179,11063516,-795,0,1751127569,12699.749964009992,126.0475374000016,54301.38605064 2025-06-28,16:19:31.000,179,11063501,-795,0,1751127570,12699.709546149992,125.99819348999881,54301.20438552001 2025-06-28,16:19:32.000,179,11063622,-795,0,1751127571,12699.763436629997,125.96999697000138,54301.2672696 2025-06-28,16:19:33.000,179,11063546,-795,0,1751127572,12699.810590799992,125.95589871000266,54301.07163024 2025-06-28,16:19:34.000,179,11063607,-795,0,1751127573,12699.877953900002,125.90655479999987,54301.162462800006 2025-06-28,16:19:35.000,179,11063630,-795,0,1751127574,12699.918371760003,125.91360392999923,54301.18342416001 2025-06-28,16:19:36.000,179,11063629,-795,0,1751127575,12699.844272349997,125.836063499999,54301.4419476 2025-06-28,16:19:37.000,179,11063675,-795,0,1751127576,12699.844272349997,125.85016175999772,54301.35111504001 2025-06-28,16:19:38.000,179,11063561,-795,0,1751127577,12699.877953900002,125.84311262999836,54301.40002488001 2025-06-28,16:19:39.000,179,11063550,-795,0,1751127578,12699.904899139998,125.82196524000028,54301.309192320005 2025-06-28,16:19:40.000,179,11063576,-795,0,1751127579,12699.851008659993,125.88540741000179,54301.16944992 2025-06-28,16:19:41.000,179,11063580,-795,0,1751127580,12699.837536040002,125.88540741000179,54301.00175904 2025-06-28,16:19:42.000,179,11063598,-795,0,1751127581,12699.776909250002,125.93475132000458,54301.00874616 2025-06-28,16:19:43.000,179,11063583,-795,0,1751127582,12699.925108069998,125.92770218999794,54301.27425672 2025-06-28,16:19:44.000,179,11063626,-795,0,1751127583,12699.904899139998,125.94180045000394,54301.476883200005 2025-06-28,16:19:45.000,179,11063626,-795,0,1751127584,12699.911635449993,125.9840952300001,54301.379063520006 2025-06-28,16:19:46.000,179,11063555,-795,0,1751127585,12699.864481279998,126.0475374000016,54301.23233400001 2025-06-28,16:19:47.000,179,11063567,-795,0,1751127586,12699.985734859998,126.11097957000311,54301.20438552001 2025-06-28,16:19:48.000,179,11063591,-795,0,1751127587,12699.999207479988,126.13212696000119,54301.1275272 2025-06-28,16:19:49.000,179,11063556,-795,0,1751127588,12700.120461059989,126.20261826000205,54301.09957872 2025-06-28,16:19:50.000,179,11063590,-795,0,1751127589,12700.140669989989,126.23081477999949,54301.07861736 2025-06-28,16:19:51.000,179,11063598,-795,0,1751127590,12700.208033089999,126.23786390999885,54301.28124384001 2025-06-28,16:19:52.000,179,11063582,-795,0,1751127591,12700.255187259994,126.34360086000379,54301.40002488001 2025-06-28,16:19:53.000,179,11063616,-795,0,1751127592,12700.32928667,126.37884651000059,54301.476883200005 2025-06-28,16:19:54.000,179,11063616,-795,0,1751127593,12700.36970453,126.42819042000338,54301.43496048 2025-06-28,16:19:55.000,179,11063573,-795,0,1751127594,12700.43033132,126.49163259000488,54301.17643704 2025-06-28,16:19:56.000,179,11063594,-795,0,1751127595,12700.40338607999,126.53392737000104,54301.13451432001 2025-06-28,16:19:57.000,179,11063592,-795,0,1751127596,12700.46401286999,126.56212388999847,54301.10656584 2025-06-28,16:19:58.000,179,11063605,-795,0,1751127597,12700.54484858999,126.62556605999998,54301.55374152 2025-06-28,16:19:59.000,179,11063607,-795,0,1751127598,12700.659365859996,126.62556605999998,54301.595664240005 2025-06-28,16:20:00.000,179,11063563,-795,0,1751127599,12700.60547537999,126.68900823000149,54301.5118188 2025-06-28,16:20:01.000,179,11063580,-795,0,1751127600,12700.699783719996,126.70310649000021,54301.497844560006 2025-06-28,16:20:02.000,179,11063538,-795,0,1751127601,12700.713256340001,126.73835214000428,54301.24630824 2025-06-28,16:20:03.000,179,11063557,-795,0,1751127602,12700.773883130001,126.81589257000451,54301.34412792 2025-06-28,16:20:04.000,179,11063574,-795,0,1751127603,12700.814300990001,126.82999083000323,54301.36508928 2025-06-28,16:20:05.000,179,11063579,-795,0,1751127604,12700.868191469992,126.82999083000323,54301.63059984 2025-06-28,16:20:06.000,179,11063590,-795,0,1751127605,12700.854718850002,126.87228560999938,54301.497844560006 2025-06-28,16:20:07.000,179,11063585,-755,0,1751127606,12700.908609329992,126.91458039000281,54301.61662560001 2025-06-28,16:20:08.000,179,11063594,-795,0,1751127607,12700.982708739997,126.95687516999897,54301.78431648001 2025-06-28,16:20:09.000,179,11063601,-795,0,1751127608,12701.043335529997,127.00621908000176,54301.58169 2025-06-28,16:20:10.000,179,11063570,-795,0,1751127609,12700.996181360002,127.07671038000262,54301.497844560006 2025-06-28,16:20:11.000,179,11063620,-795,0,1751127610,12700.982708739997,127.0978577700007,54301.358102160004 2025-06-28,16:20:12.000,179,11063572,-795,0,1751127611,12701.023126599997,127.13310342000477,54301.55374152 2025-06-28,16:20:13.000,179,11063612,-795,0,1751127612,12701.023126599997,127.17539820000093,54301.665535440006 2025-06-28,16:20:14.000,179,11063606,-795,0,1751127613,12700.975972430002,127.14015255000413,54301.60265136 2025-06-28,16:20:15.000,179,11063553,-795,0,1751127614,12701.103962319998,127.12605428999814,54301.84021344 2025-06-28,16:20:16.000,179,11063522,-795,0,1751127615,12701.036599220002,127.0978577700007,54301.4419476 2025-06-28,16:20:17.000,179,11063611,-795,0,1751127616,12701.151116489993,127.16129994000221,54301.48387032 2025-06-28,16:20:18.000,179,11063598,-795,0,1751127617,12701.171325419993,127.13310342000477,54301.35111504001 2025-06-28,16:20:19.000,179,11063619,-795,0,1751127618,12701.299315309989,127.14015255000413,54301.44893472001 2025-06-28,16:20:20.000,179,11063626,-795,0,1751127619,12701.359942099989,127.18244733000029,54301.73540664001 2025-06-28,16:20:21.000,179,11063602,-795,0,1751127620,12701.339733169989,127.196545589999,54301.62361272 2025-06-28,16:20:22.000,179,11063582,-795,0,1751127621,12701.407096269999,127.25293863000115,54301.63059984 2025-06-28,16:20:23.000,179,11063587,-795,0,1751127622,12701.393623649994,127.36572470999818,54301.665535440006 2025-06-28,16:20:24.000,179,11063582,-795,0,1751127623,12701.447514129999,127.47851079000247,54301.65854832001 2025-06-28,16:20:25.000,179,11063553,-795,0,1751127624,12701.427305199999,127.58424774000014,54301.68649680001 2025-06-28,16:20:26.000,179,11063561,-795,0,1751127625,12701.285842689998,127.63359165000293,54301.56771576001 2025-06-28,16:20:27.000,179,11063596,-795,0,1751127626,12701.265633759998,127.75342685999931,54301.861174800004 2025-06-28,16:20:28.000,179,11063573,-795,0,1751127627,12701.285842689998,127.76752511999803,54301.979955840005 2025-06-28,16:20:29.000,179,11063586,-795,0,1751127628,12701.353205789994,127.81686903000082,54302.09174976001 2025-06-28,16:20:30.000,179,11063583,-795,0,1751127629,12701.265633759998,127.88736033000168,54302.14065960001 2025-06-28,16:20:31.000,179,11063642,-795,0,1751127630,12701.225215899998,127.95785163000255,54301.75636800001 2025-06-28,16:20:32.000,179,11063578,-795,0,1751127631,12701.272370069993,128.00719553999807,54301.91008464 2025-06-28,16:20:33.000,179,11063549,-795,0,1751127632,12701.312787929994,128.07063770999957,54301.9659816 2025-06-28,16:20:34.000,179,11063587,-795,0,1751127633,12701.211743279993,128.0988342300043,54302.05681416 2025-06-28,16:20:35.000,179,11063617,-795,0,1751127634,12701.178061729988,128.1975220500026,54302.07078840001 2025-06-28,16:20:36.000,179,11063577,-795,0,1751127635,12701.090489699993,128.23276769999939,54301.90309752001 2025-06-28,16:20:37.000,179,11063643,-795,0,1751127636,12701.117434940003,128.28916074000153,54302.04283992001 2025-06-28,16:20:38.000,179,11063594,-795,0,1751127637,12700.955763500002,128.34555378000368,54301.74239376 2025-06-28,16:20:39.000,179,11063581,-795,0,1751127638,12700.955763500002,128.33850465000432,54301.88912328 2025-06-28,16:20:40.000,179,11063585,-795,0,1751127639,12700.922081949997,128.21866944000067,54301.91008464 2025-06-28,16:20:41.000,179,11063607,-795,0,1751127640,12700.901873019997,128.11998162000236,54301.74239376 2025-06-28,16:20:42.000,179,11063573,-795,0,1751127641,12700.975972430002,128.0001464099987,54302.02187856001 2025-06-28,16:20:43.000,179,11063625,-795,0,1751127642,12701.124171249998,128.05653945000086,54302.11271112 2025-06-28,16:20:44.000,179,11063638,-795,0,1751127643,12701.110698629993,128.0988342300043,54302.13367248 2025-06-28,16:20:45.000,179,11063594,-795,0,1751127644,12701.198270659988,128.16932552999788,54302.217517920006 2025-06-28,16:20:46.000,179,11063606,-795,0,1751127645,12701.124171249998,128.22571857000003,54301.931046000005 2025-06-28,16:20:47.000,179,11063563,-795,0,1751127646,12701.070280769993,128.28211161000218,54301.93803312 2025-06-28,16:20:48.000,179,11063594,-795,0,1751127647,12701.056808150002,128.3103081299996,54302.00790432 2025-06-28,16:20:49.000,179,11063637,-795,0,1751127648,12701.083753389998,128.3314555199977,54302.32931184001 2025-06-28,16:20:50.000,179,11063570,-795,0,1751127649,12701.083753389998,128.28916074000153,54302.315337600005 2025-06-28,16:20:51.000,179,11063598,-795,0,1751127650,12700.942290879997,128.3314555199977,54302.11969824001 2025-06-28,16:20:52.000,179,11063573,-795,0,1751127651,12700.969236119992,128.34555378000368,54302.2454664 2025-06-28,16:20:53.000,179,11063548,-795,0,1751127652,12700.955763500002,128.37375030000112,54302.04283992001 2025-06-28,16:20:54.000,179,11063576,-795,0,1751127653,12700.955763500002,128.3948976899992,54302.12668536 2025-06-28,16:20:55.000,179,11063570,-795,0,1751127654,12700.908609329992,128.43719247000263,54302.12668536 2025-06-28,16:20:56.000,179,11063587,-795,0,1751127655,12700.854718850002,128.43719247000263,54302.35726032001 2025-06-28,16:20:57.000,179,11063595,-795,0,1751127656,12700.821037299997,128.45129073000135,54302.23149216 2025-06-28,16:20:58.000,179,11063639,-795,0,1751127657,12700.827773609992,128.43014334000327,54302.34328608 2025-06-28,16:20:59.000,179,11063554,-795,0,1751127658,12700.753674200001,128.5076837700035,54302.21053080001 2025-06-28,16:21:00.000,179,11063532,-795,0,1751127659,12700.746937889991,128.51473290000285,54301.98694296 2025-06-28,16:21:01.000,179,11063600,-795,0,1751127660,12700.666102169991,128.557027679999,54301.99393008001 2025-06-28,16:21:02.000,179,11063578,-795,0,1751127661,12700.645893239991,128.52883116000157,54301.91707176 2025-06-28,16:21:03.000,179,11063576,-795,0,1751127662,12700.666102169991,128.51473290000285,54302.04283992001 2025-06-28,16:21:04.000,179,11063603,-795,0,1751127663,12700.679574789996,128.48653637999814,54302.2454664 2025-06-28,16:21:05.000,179,11063584,-795,0,1751127664,12700.639156929996,128.51473290000285,54302.23149216 2025-06-28,16:21:06.000,179,11063593,-795,0,1751127665,12700.61221169,128.5217820300022,54302.16162096001 2025-06-28,16:21:07.000,179,11063577,-795,0,1751127666,12700.517903349995,128.53588029000093,54301.79829072 2025-06-28,16:21:08.000,179,11063545,-795,0,1751127667,12700.457276559995,128.58522420000372,54301.80527784001 2025-06-28,16:21:09.000,179,11063562,-795,0,1751127668,12700.44380393999,128.59932246000244,54301.882136160006 2025-06-28,16:21:10.000,179,11063613,-795,0,1751127669,12700.46401286999,128.6063715900018,54301.87514904001 2025-06-28,16:21:11.000,179,11063551,-795,0,1751127670,12700.32255035999,128.63456810999924,54301.99393008001 2025-06-28,16:21:12.000,179,11063614,-795,0,1751127671,12700.336022979995,128.6063715900018,54302.07078840001 2025-06-28,16:21:13.000,179,11063587,-795,0,1751127672,12700.315814049995,128.64866636999795,54302.105724 2025-06-28,16:21:14.000,179,11063615,-795,0,1751127673,12700.28886881,128.64866636999795,54302.0358528 2025-06-28,16:21:15.000,179,11063533,-795,0,1751127674,12700.234978329994,128.72620679999818,54301.833226320006 2025-06-28,16:21:16.000,179,11063619,-795,0,1751127675,12700.174351539994,128.7685015800016,54301.6515612 2025-06-28,16:21:17.000,179,11063557,-795,0,1751127676,12700.086779509998,128.77555071000097,54301.57470288 2025-06-28,16:21:18.000,179,11063551,-795,0,1751127677,12700.093515819994,128.8178454900044,54301.86816192 2025-06-28,16:21:19.000,179,11063575,-795,0,1751127678,12700.120461059989,128.83194375000312,54302.049827040006 2025-06-28,16:21:20.000,179,11063608,-795,0,1751127679,12700.066570579998,128.83194375000312,54301.90309752001 2025-06-28,16:21:21.000,179,11063539,-795,0,1751127680,12699.992471169993,128.86718939999992,54301.80527784001 2025-06-28,16:21:22.000,179,11063502,-795,0,1751127681,12699.999207479988,128.902435050004,54301.63059984 2025-06-28,16:21:23.000,179,11063520,-795,0,1751127682,12699.952053309993,128.96587721999822,54301.546754400006 2025-06-28,16:21:24.000,179,11063599,-795,0,1751127683,12699.972262239993,129.04341764999845,54301.60265136 2025-06-28,16:21:25.000,179,11063576,-795,0,1751127684,12699.925108069998,129.07161417000316,54301.812264960005 2025-06-28,16:21:26.000,179,11063578,-795,0,1751127685,12699.810590799992,129.0998106900006,54301.70745816001 2025-06-28,16:21:27.000,179,11063572,-795,0,1751127686,12699.797118180002,129.1632528600021,54301.79829072 2025-06-28,16:21:28.000,179,11063564,-795,0,1751127687,12699.837536040002,129.17735112000082,54301.84021344 2025-06-28,16:21:29.000,179,11063576,-795,0,1751127688,12699.776909250002,129.2478424200017,54301.60265136 2025-06-28,16:21:30.000,179,11063535,-795,0,1751127689,12699.749964009992,129.27603893999913,54301.525793040004 2025-06-28,16:21:31.000,179,11063564,-795,0,1751127690,12699.621974119997,129.33948111000063,54301.358102160004 2025-06-28,16:21:32.000,179,11063579,-795,0,1751127691,12699.628710429992,129.33243198000127,54301.49085744001 2025-06-28,16:21:33.000,179,11063598,-795,0,1751127692,12699.628710429992,129.38177589000406,54301.56771576001 2025-06-28,16:21:34.000,179,11063577,-795,0,1751127693,12699.628710429992,129.45226718999766,54301.7214324 2025-06-28,16:21:35.000,179,11063567,-795,0,1751127694,12699.628710429992,129.52980761999788,54301.74938088 2025-06-28,16:21:36.000,179,11063579,-795,0,1751127695,12699.628710429992,129.5721024000013,54301.546754400006 2025-06-28,16:21:37.000,179,11063592,-795,0,1751127696,12699.568083639992,129.54390588000388,54301.4419476 2025-06-28,16:21:38.000,179,11063516,-795,0,1751127697,12699.628710429992,129.5932497899994,54301.41399912 2025-06-28,16:21:39.000,179,11063522,-795,0,1751127698,12699.561347329996,129.6214463100041,54301.358102160004 2025-06-28,16:21:40.000,179,11063543,-795,0,1751127699,12699.547874709991,129.63554457000282,54301.61662560001 2025-06-28,16:21:41.000,179,11063611,-795,0,1751127700,12699.487247919991,129.6566919600009,54301.56771576001 2025-06-28,16:21:42.000,179,11063587,-795,0,1751127701,12699.514193160001,129.6566919600009,54301.53278016 2025-06-28,16:21:43.000,179,11063561,-795,0,1751127702,12699.534402090001,129.64964283000154,54301.58169 2025-06-28,16:21:44.000,179,11063539,-795,0,1751127703,12699.601765189997,129.67783934999898,54301.427973360005 2025-06-28,16:21:45.000,179,11063578,-795,0,1751127704,12699.574819950001,129.66374109000026,54301.36508928 2025-06-28,16:21:46.000,179,11063477,-795,0,1751127705,12699.568083639992,129.6566919600009,54301.2672696 2025-06-28,16:21:47.000,179,11063564,-795,0,1751127706,12699.487247919991,129.67783934999898,54301.330153680006 2025-06-28,16:21:48.000,179,11063548,-795,0,1751127707,12699.446830059991,129.7060358700037,54301.35111504001 2025-06-28,16:21:49.000,179,11063547,-795,0,1751127708,12699.480511609996,129.67783934999898,54301.30220520001 2025-06-28,16:21:50.000,179,11063598,-795,0,1751127709,12699.541138399996,129.71308500000305,54301.40002488001 2025-06-28,16:21:51.000,179,11063603,-795,0,1751127710,12699.480511609996,129.74833064999984,54301.022720400004 2025-06-28,16:21:52.000,179,11063614,-795,0,1751127711,12699.4737753,129.76947803999792,54301.092591600005 2025-06-28,16:21:53.000,179,11063566,-795,0,1751127712,12699.520929469996,129.82587108000007,54301.18342416001 2025-06-28,16:21:54.000,179,11063485,-795,0,1751127713,12699.493984230001,129.81177282000135,54301.32316656001 2025-06-28,16:21:55.000,179,11063605,-795,0,1751127714,12699.4737753,129.8399693399988,54301.31617944 2025-06-28,16:21:56.000,179,11063581,-795,0,1751127715,12699.480511609996,129.8399693399988,54301.3371408 2025-06-28,16:21:57.000,179,11063580,-795,0,1751127716,12699.480511609996,129.84701846999815,54301.190411280004 2025-06-28,16:21:58.000,179,11063625,-795,0,1751127717,12699.534402090001,129.88226412000222,54301.022720400004 2025-06-28,16:21:59.000,179,11063591,-795,0,1751127718,12699.608501499992,129.88931325000158,54301.10656584 2025-06-28,16:22:00.000,179,11063563,-795,0,1751127719,12699.595028880001,129.94570629000373,54301.14848856 2025-06-28,16:22:01.000,179,11063591,-795,0,1751127720,12699.568083639992,129.9527554200031,54301.10656584 2025-06-28,16:22:02.000,179,11063616,-795,0,1751127721,12699.628710429992,129.91046063999966,54301.17643704 2025-06-28,16:22:03.000,179,11063520,-795,0,1751127722,12699.682600909997,129.89636238000094,54301.28124384001 2025-06-28,16:22:04.000,179,11063569,-795,0,1751127723,12699.723018769997,129.88931325000158,54301.34412792 2025-06-28,16:22:05.000,179,11063600,-795,0,1751127724,12699.749964009992,129.87521499000286,54301.25329536001 2025-06-28,16:22:06.000,179,11063579,-795,0,1751127725,12699.689337219992,129.88931325000158,54300.91791360001 2025-06-28,16:22:07.000,179,11063536,-795,0,1751127726,12699.696073530002,129.91046063999966,54301.01573328001 2025-06-28,16:22:08.000,179,11063581,-795,0,1751127727,12699.790381869992,129.92455889999837,54301.12054008 2025-06-28,16:22:09.000,179,11063571,-795,0,1751127728,12699.756700320002,129.91046063999966,54301.42098624001 2025-06-28,16:22:10.000,179,11063529,-795,0,1751127729,12699.830799729993,129.92455889999837,54301.34412792 2025-06-28,16:22:11.000,179,11063581,-795,0,1751127730,12699.736491390002,129.94570629000373,54301.15547568001 2025-06-28,16:22:12.000,179,11063575,-795,0,1751127731,12699.817327110002,129.94570629000373,54301.17643704 2025-06-28,16:22:13.000,179,11063588,-795,0,1751127732,12699.884690209998,130.02324672000395,54301.00175904 2025-06-28,16:22:14.000,179,11063581,-795,0,1751127733,12699.884690209998,130.02324672000395,54301.10656584 2025-06-28,16:22:15.000,179,11063582,-795,0,1751127734,12699.931844379993,130.0514432400014,54301.14848856 2025-06-28,16:22:16.000,179,11063561,-795,0,1751127735,12699.945316999998,130.0302958500033,54301.36508928 2025-06-28,16:22:17.000,179,11063575,-795,0,1751127736,12699.985734859998,130.0302958500033,54301.330153680006 2025-06-28,16:22:18.000,179,11063595,-795,0,1751127737,12699.958789619988,130.0161975900046,54301.29521808 2025-06-28,16:22:19.000,179,11063613,-715,0,1751127738,12699.999207479988,130.02324672000395,54301.21835976 2025-06-28,16:22:20.000,179,11063601,-795,0,1751127739,12700.133933679994,130.00914845999796,54301.11355296001 2025-06-28,16:22:21.000,179,11063566,-795,0,1751127740,12700.106988439999,129.98800106999988,54301.07163024 2025-06-28,16:22:22.000,179,11063576,-795,0,1751127741,12700.214769399994,129.98095194000052,54301.03669464001 2025-06-28,16:22:23.000,179,11063562,-795,0,1751127742,12700.28213249999,129.95980455000245,54301.38605064 2025-06-28,16:22:24.000,179,11063585,-795,0,1751127743,12700.396649769995,129.88226412000222,54301.41399912 2025-06-28,16:22:25.000,179,11063577,-795,0,1751127744,12700.42359500999,129.8399693399988,54301.46989608001 2025-06-28,16:22:26.000,179,11063479,-795,0,1751127745,12700.477485489995,129.8188219500007,54301.32316656001 2025-06-28,16:22:27.000,179,11063556,-795,0,1751127746,12700.53137597,129.82587108000007,54301.23233400001 2025-06-28,16:22:28.000,179,11063612,-795,0,1751127747,12700.56505751999,129.74833064999984,54301.07861736 2025-06-28,16:22:29.000,179,11063497,-795,0,1751127748,12700.58526644999,129.74833064999984,54301.06464312001 2025-06-28,16:22:30.000,179,11063565,-795,0,1751127749,12700.666102169991,129.76242890999856,54301.22534688 2025-06-28,16:22:31.000,179,11063507,-795,0,1751127750,12700.598739069996,129.74128152000048,54301.23233400001 2025-06-28,16:22:32.000,179,11063547,-795,0,1751127751,12700.686311099991,129.7060358700037,54301.3371408 2025-06-28,16:22:33.000,179,11063560,-795,0,1751127752,12700.780619439996,129.73423239000113,54301.4419476 2025-06-28,16:22:34.000,179,11063502,-795,0,1751127753,12700.794092060001,129.69898674000433,54301.36508928 2025-06-28,16:22:35.000,179,11063568,-795,0,1751127754,12700.847982539992,129.68488847999834,54301.10656584 2025-06-28,16:22:36.000,179,11063564,-795,0,1751127755,12700.767146819991,129.7201341300024,54300.98778480001 2025-06-28,16:22:37.000,179,11063545,-795,0,1751127756,12700.847982539992,129.71308500000305,54301.08560448001 2025-06-28,16:22:38.000,179,11063542,-795,0,1751127757,12700.915345640002,129.68488847999834,54301.497844560006 2025-06-28,16:22:39.000,179,11063583,-795,0,1751127758,12700.949027189992,129.7201341300024,54301.56072864 2025-06-28,16:22:40.000,179,11063579,-795,0,1751127759,12700.962499809997,129.7060358700037,54301.44893472001 2025-06-28,16:22:41.000,179,11063543,-795,0,1751127760,12700.895136710002,129.67783934999898,54301.41399912 2025-06-28,16:22:42.000,179,11063508,-795,0,1751127761,12700.989445049992,129.7553797799992,54301.211372640006 2025-06-28,16:22:43.000,179,11063532,-795,0,1751127762,12701.056808150002,129.7553797799992,54301.25329536001 2025-06-28,16:22:44.000,179,11063543,-795,0,1751127763,12701.063544459998,129.74128152000048,54301.29521808 2025-06-28,16:22:45.000,179,11063570,-795,0,1751127764,12701.077017080002,129.73423239000113,54301.48387032 2025-06-28,16:22:46.000,179,11063587,-795,0,1751127765,12701.023126599997,129.76242890999856,54301.46989608001 2025-06-28,16:22:47.000,179,11063560,-795,0,1751127766,12701.009653979992,129.7553797799992,54301.497844560006 2025-06-28,16:22:48.000,179,11063557,-795,0,1751127767,12701.103962319998,129.74833064999984,54301.61662560001 2025-06-28,16:22:49.000,179,11063493,-795,0,1751127768,12701.103962319998,129.79767456000263,54301.55374152 2025-06-28,16:22:50.000,179,11063546,-795,0,1751127769,12701.151116489993,129.79062543000327,54301.39303776 2025-06-28,16:22:51.000,179,11063577,-795,0,1751127770,12701.023126599997,129.84701846999815,54301.24630824 2025-06-28,16:22:52.000,179,11063560,-795,0,1751127771,12701.043335529997,129.84701846999815,54301.39303776 2025-06-28,16:22:53.000,179,11063566,-795,0,1751127772,12701.050071839993,129.8399693399988,54301.595664240005 2025-06-28,16:22:54.000,179,11063556,-795,0,1751127773,12701.036599220002,129.9034115100003,54301.82623920001 2025-06-28,16:22:55.000,179,11063544,-795,0,1751127774,12701.090489699993,129.88931325000158,54301.812264960005 2025-06-28,16:22:56.000,179,11063565,-795,0,1751127775,12701.110698629993,129.88226412000222,54301.65854832001 2025-06-28,16:22:57.000,179,11063604,-795,0,1751127776,12701.103962319998,129.88931325000158,54301.525793040004 2025-06-28,16:22:58.000,179,11063536,-795,0,1751127777,12701.077017080002,129.92455889999837,54301.595664240005 2025-06-28,16:22:59.000,179,11063588,-795,0,1751127778,12701.117434940003,129.92455889999837,54301.58169 2025-06-28,16:23:00.000,179,11063602,-795,0,1751127779,12701.110698629993,129.88226412000222,54301.84720056 2025-06-28,16:23:01.000,179,11063596,-795,0,1751127780,12701.083753389998,129.8681658600035,54301.77732936 2025-06-28,16:23:02.000,179,11063590,-795,0,1751127781,12701.124171249998,129.84701846999815,54301.812264960005 2025-06-28,16:23:03.000,179,11063530,-795,0,1751127782,12701.225215899998,129.8399693399988,54301.95200736001 2025-06-28,16:23:04.000,179,11063630,-795,0,1751127783,12701.272370069993,129.83292020999943,54301.67950968 2025-06-28,16:23:05.000,179,11063590,-715,0,1751127784,12701.332996859994,129.78357630000392,54301.74239376 2025-06-28,16:23:06.000,179,11063544,-795,0,1751127785,12701.326260549999,129.71308500000305,54301.56072864 2025-06-28,16:23:07.000,179,11063542,-795,0,1751127786,12701.312787929994,129.7060358700037,54301.84021344 2025-06-28,16:23:08.000,179,11063546,-795,0,1751127787,12701.346469479999,129.71308500000305,54301.94502024 2025-06-28,16:23:09.000,179,11063592,-795,0,1751127788,12701.326260549999,129.73423239000113,54301.84720056 2025-06-28,16:23:10.000,179,11063573,-795,0,1751127789,12701.339733169989,129.74833064999984,54301.72841952 2025-06-28,16:23:11.000,179,11063579,-795,0,1751127790,12701.326260549999,129.76242890999856,54301.58169 2025-06-28,16:23:12.000,179,11063535,-795,0,1751127791,12701.393623649994,129.72718326000177,54301.644574080005 2025-06-28,16:23:13.000,179,11063570,-795,0,1751127792,12701.427305199999,129.73423239000113,54301.73540664001 2025-06-28,16:23:14.000,179,11063503,-795,0,1751127793,12701.46772306,129.7060358700037,54301.7214324 2025-06-28,16:23:15.000,179,11063531,-795,0,1751127794,12701.474459369994,129.72718326000177,54301.8961104 2025-06-28,16:23:16.000,179,11063518,-795,0,1751127795,12701.386887339999,129.7060358700037,54301.67950968 2025-06-28,16:23:17.000,179,11063559,-795,0,1751127796,12701.427305199999,129.6919376099977,54301.82623920001 2025-06-28,16:23:18.000,179,11063550,-795,0,1751127797,12701.393623649994,129.67079021999962,54301.77034224 2025-06-28,16:23:19.000,179,11063531,-795,0,1751127798,12701.42056888999,129.68488847999834,54301.75636800001 2025-06-28,16:23:20.000,179,11063581,-795,0,1751127799,12701.386887339999,129.69898674000433,54301.70745816001 2025-06-28,16:23:21.000,179,11063568,-795,0,1751127800,12701.427305199999,129.6566919600009,54301.67252256 2025-06-28,16:23:22.000,179,11063522,-795,0,1751127801,12701.407096269999,129.61439718000474,54301.91707176 2025-06-28,16:23:23.000,179,11063522,-795,0,1751127802,12701.434041509994,129.62849544000346,54301.92405888001 2025-06-28,16:23:24.000,179,11063564,-795,0,1751127803,12701.326260549999,129.61439718000474,54301.8961104 2025-06-28,16:23:25.000,179,11063465,-795,0,1751127804,12701.319524239989,129.6073480499981,54301.86816192 2025-06-28,16:23:26.000,179,11063582,-795,0,1751127805,12701.353205789994,129.61439718000474,54301.812264960005 2025-06-28,16:23:27.000,179,11063578,-795,0,1751127806,12701.386887339999,129.5932497899994,54301.882136160006 2025-06-28,16:23:28.000,179,11063570,-795,0,1751127807,12701.353205789994,129.5580041400026,54301.84021344 2025-06-28,16:23:29.000,179,11063544,-795,0,1751127808,12701.353205789994,129.55095501000324,54301.97296872001 2025-06-28,16:23:30.000,179,11063606,-795,0,1751127809,12701.326260549999,129.4593163200043,54302.049827040006 2025-06-28,16:23:31.000,179,11063578,-795,0,1751127810,12701.312787929994,129.473414580003,54301.94502024 2025-06-28,16:23:32.000,179,11063517,-795,0,1751127811,12701.299315309989,129.46636545000365,54301.98694296 2025-06-28,16:23:33.000,179,11063605,-795,0,1751127812,12701.191534349993,129.4452180599983,54301.60963848 2025-06-28,16:23:34.000,179,11063524,-795,0,1751127813,12701.265633759998,129.4593163200043,54301.7214324 2025-06-28,16:23:35.000,179,11063563,-795,0,1751127814,12701.312787929994,129.4593163200043,54301.86816192 2025-06-28,16:23:36.000,179,11063590,-795,0,1751127815,12701.312787929994,129.40292328000214,54301.861174800004 2025-06-28,16:23:37.000,179,11063556,-795,0,1751127816,12701.265633759998,129.4099724100015,54302.12668536 2025-06-28,16:23:38.000,179,11063530,-795,0,1751127817,12701.245424829998,129.38177589000406,54302.05681416 2025-06-28,16:23:39.000,179,11063567,-795,0,1751127818,12701.205006969998,129.39587415000278,54301.97296872001 2025-06-28,16:23:40.000,179,11063540,-795,0,1751127819,12701.178061729988,129.38177589000406,54301.861174800004 2025-06-28,16:23:41.000,179,11063522,-795,0,1751127820,12701.205006969998,129.31833372000256,54301.644574080005 2025-06-28,16:23:42.000,179,11063554,-795,0,1751127821,12701.151116489993,129.33948111000063,54301.595664240005 2025-06-28,16:23:43.000,179,11063570,-795,0,1751127822,12701.225215899998,129.33243198000127,54301.812264960005 2025-06-28,16:23:44.000,179,11063538,-795,0,1751127823,12701.218479589988,129.29013719999784,54301.99393008001 2025-06-28,16:23:45.000,179,11063585,-795,0,1751127824,12701.157852799988,129.29013719999784,54301.97296872001 2025-06-28,16:23:46.000,179,11063501,-795,0,1751127825,12701.124171249998,129.23374416000297,54301.84720056 2025-06-28,16:23:47.000,179,11063533,-795,0,1751127826,12701.124171249998,129.2125967700049,54301.86816192 2025-06-28,16:23:48.000,179,11063542,-795,0,1751127827,12701.110698629993,129.20554763999826,54301.61662560001 2025-06-28,16:23:49.000,179,11063616,-795,0,1751127828,12701.083753389998,129.27603893999913,54301.61662560001 2025-06-28,16:23:50.000,179,11063559,-795,0,1751127829,12700.928818259992,129.2266950300036,54301.38605064 2025-06-28,16:23:51.000,179,11063523,-795,0,1751127830,12701.002917669997,129.17735112000082,54301.74239376 2025-06-28,16:23:52.000,179,11063555,-795,0,1751127831,12700.975972430002,129.19144937999954,54301.80527784001 2025-06-28,16:23:53.000,179,11063553,-795,0,1751127832,12700.982708739997,129.17030199000146,54301.84720056 2025-06-28,16:23:54.000,179,11063503,-795,0,1751127833,12700.908609329992,129.19144937999954,54301.84021344 2025-06-28,16:23:55.000,179,11063516,-795,0,1751127834,12700.888400399992,129.18440025000018,54301.595664240005 2025-06-28,16:23:56.000,179,11063571,-795,0,1751127835,12700.787355749992,129.18440025000018,54301.50483168 2025-06-28,16:23:57.000,179,11063510,-795,0,1751127836,12700.733465270001,129.17030199000146,54301.46989608001 2025-06-28,16:23:58.000,179,11063586,-795,0,1751127837,12700.726728959991,129.1632528600021,54301.693483920004 2025-06-28,16:23:59.000,179,11063513,-795,0,1751127838,12700.740201579996,129.1632528600021,54301.84021344 2025-06-28,16:24:00.000,179,11063535,-795,0,1751127839,12700.659365859996,129.1632528600021,54301.73540664001 2025-06-28,16:24:01.000,179,11063568,-795,0,1751127840,12700.639156929996,129.1139089499993,54301.60963848 2025-06-28,16:24:02.000,179,11063475,-795,0,1751127841,12700.578530139996,129.15620373000274,54301.46989608001 2025-06-28,16:24:03.000,179,11063581,-795,0,1751127842,12700.51116704,129.08571243000188,54301.25329536001 2025-06-28,16:24:04.000,179,11063492,-795,0,1751127843,12700.42359500999,129.0363685199991,54301.23233400001 2025-06-28,16:24:05.000,179,11063519,-795,0,1751127844,12700.477485489995,128.89538592000463,54301.22534688 2025-06-28,16:24:06.000,179,11063551,-795,0,1751127845,12700.5515849,128.83194375000312,54301.42098624001 2025-06-28,16:24:07.000,179,11063529,-795,0,1751127846,12700.58526644999,128.86718939999992,54301.41399912 2025-06-28,16:24:08.000,179,11063527,-795,0,1751127847,12700.53137597,128.93063157000142,54301.4419476 2025-06-28,16:24:09.000,179,11063536,-795,0,1751127848,12700.52463965999,128.93063157000142,54301.56072864 2025-06-28,16:24:10.000,179,11063538,-795,0,1751127849,12700.46401286999,128.9517789599995,54301.2672696 2025-06-28,16:24:11.000,179,11063502,-795,0,1751127850,12700.336022979995,128.89538592000463,54301.10656584 2025-06-28,16:24:12.000,179,11063502,-795,0,1751127851,12700.28213249999,128.92358244000206,54301.22534688 2025-06-28,16:24:13.000,179,11063525,-795,0,1751127852,12700.24171463999,128.87423852999927,54301.407012 2025-06-28,16:24:14.000,179,11063524,-795,0,1751127853,12700.234978329994,128.86718939999992,54301.48387032 2025-06-28,16:24:15.000,179,11063522,-795,0,1751127854,12700.26192356999,128.76145245000225,54301.53278016 2025-06-28,16:24:16.000,179,11063565,-795,0,1751127855,12700.140669989989,128.78259984000033,54301.45592184 2025-06-28,16:24:17.000,179,11063545,-795,0,1751127856,12700.140669989989,128.73325593000482,54301.13451432001 2025-06-28,16:24:18.000,179,11063454,-795,0,1751127857,12700.113724749994,128.68391202000203,54301.21835976 2025-06-28,16:24:19.000,179,11063534,-795,0,1751127858,12700.120461059989,128.6557155000046,54301.21835976 2025-06-28,16:24:20.000,179,11063519,-795,0,1751127859,12700.046361649998,128.62751897999988,54301.379063520006 2025-06-28,16:24:21.000,179,11063539,-795,0,1751127860,12699.864481279998,128.51473290000285,54301.092591600005 2025-06-28,16:24:22.000,179,11063538,-795,0,1751127861,12699.938580689988,128.557027679999,54301.34412792 2025-06-28,16:24:23.000,179,11063545,-795,0,1751127862,12700.019416409988,128.50063464000414,54301.45592184 2025-06-28,16:24:24.000,179,11063548,-795,0,1751127863,12700.005943789998,128.56407680999837,54301.211372640006 2025-06-28,16:24:25.000,179,11063562,-795,0,1751127864,12699.938580689988,128.54997854999965,54301.11355296001 2025-06-28,16:24:26.000,179,11063464,-795,0,1751127865,12699.851008659993,128.557027679999,54300.994771920006 2025-06-28,16:24:27.000,179,11063452,-795,0,1751127866,12699.857744970002,128.50063464000414,54301.09957872 2025-06-28,16:24:28.000,179,11063542,-795,0,1751127867,12699.803854489997,128.5076837700035,54301.30220520001 2025-06-28,16:24:29.000,179,11063543,-795,0,1751127868,12699.743227699997,128.45129073000135,54301.162462800006 2025-06-28,16:24:30.000,179,11063521,-795,0,1751127869,12699.723018769997,128.41604508000455,54301.1973984 2025-06-28,16:24:31.000,179,11063555,-795,0,1751127870,12699.648919359992,128.3948976899992,54301.10656584 2025-06-28,16:24:32.000,179,11063539,-795,0,1751127871,12699.682600909997,128.41604508000455,54300.98079768 2025-06-28,16:24:33.000,179,11063558,-795,0,1751127872,12699.743227699997,128.38079943000048,54301.03669464001 2025-06-28,16:24:34.000,179,11063495,-795,0,1751127873,12699.628710429992,128.40194681999856,54301.00175904 2025-06-28,16:24:35.000,179,11063523,-795,0,1751127874,12699.601765189997,128.31735725999897,54301.23233400001 2025-06-28,16:24:36.000,179,11063537,-795,0,1751127875,12699.514193160001,128.32440638999833,54301.14848856 2025-06-28,16:24:37.000,179,11063520,-795,0,1751127876,12699.460302679996,128.34555378000368,54301.057656 2025-06-28,16:24:38.000,179,11063578,-795,0,1751127877,12699.460302679996,128.3314555199977,54301.22534688 2025-06-28,16:24:39.000,179,11063550,-795,0,1751127878,12699.45356637,128.34555378000368,54301.02970752 2025-06-28,16:24:40.000,179,11063578,-795,0,1751127879,12699.399675889996,128.2962098700009,54300.9528492 2025-06-28,16:24:41.000,179,11063537,-795,0,1751127880,12699.298631239995,128.28916074000153,54300.79913256001 2025-06-28,16:24:42.000,179,11063525,-795,0,1751127881,12699.238004449995,128.28211161000218,54301.07861736 2025-06-28,16:24:43.000,179,11063517,-795,0,1751127882,12699.22453182999,128.27506248000282,54301.11355296001 2025-06-28,16:24:44.000,179,11063534,-795,0,1751127883,12699.16390503999,128.27506248000282,54301.211372640006 2025-06-28,16:24:45.000,179,11063538,-795,0,1751127884,12699.13022349,128.28211161000218,54301.162462800006 2025-06-28,16:24:46.000,179,11063545,-795,0,1751127885,12699.04938777,128.2962098700009,54300.75022272001 2025-06-28,16:24:47.000,179,11063536,-795,0,1751127886,12698.98202466999,128.28211161000218,54300.687338640004 2025-06-28,16:24:48.000,179,11063510,-795,0,1751127887,12698.901188949989,128.31735725999897,54300.88996512 2025-06-28,16:24:49.000,179,11063536,-795,0,1751127888,12698.887716329999,128.34555378000368,54301.043681760006 2025-06-28,16:24:50.000,179,11063502,-795,0,1751127889,12698.773199059993,128.38079943000048,54301.057656 2025-06-28,16:24:51.000,179,11063576,-795,0,1751127890,12698.651945479993,128.31735725999897,54300.84804240001 2025-06-28,16:24:52.000,179,11063498,-795,0,1751127891,12698.631736549993,128.32440638999833,54300.93188784 2025-06-28,16:24:53.000,179,11063485,-795,0,1751127892,12698.611527619993,128.36670117000176,54300.6733644 2025-06-28,16:24:54.000,179,11063539,-795,0,1751127893,12698.564373449997,128.38784855999984,54300.77118408 2025-06-28,16:24:55.000,179,11063552,-755,0,1751127894,12698.557637140002,128.33850465000432,54300.73624848 2025-06-28,16:24:56.000,179,11063543,-795,0,1751127895,12698.470065109992,128.38079943000048,54300.882978 2025-06-28,16:24:57.000,179,11063521,-795,0,1751127896,12698.416174630001,128.3103081299996,54300.86900376001 2025-06-28,16:24:58.000,179,11063555,-795,0,1751127897,12698.416174630001,128.32440638999833,54300.93887496 2025-06-28,16:24:59.000,179,11063574,-795,0,1751127898,12698.382493079996,128.25391509000474,54300.86900376001 2025-06-28,16:25:00.000,179,11063530,-795,0,1751127899,12698.342075219996,128.3314555199977,54300.8131068 2025-06-28,16:25:01.000,179,11063539,-795,0,1751127900,12698.308393669991,128.28916074000153,54300.47772504 2025-06-28,16:25:02.000,179,11063536,-795,0,1751127901,12698.308393669991,128.31735725999897,54300.519647760004 2025-06-28,16:25:03.000,179,11063496,-795,0,1751127902,12698.395965700001,128.31735725999897,54300.589518960005 2025-06-28,16:25:04.000,179,11063539,-795,0,1751127903,12698.348811529992,128.28916074000153,54300.82009392001 2025-06-28,16:25:05.000,179,11063570,-795,0,1751127904,12698.382493079996,128.3103081299996,54300.86201664 2025-06-28,16:25:06.000,179,11063492,-795,0,1751127905,12698.294921050001,128.32440638999833,54300.708300000006 2025-06-28,16:25:07.000,179,11063477,-795,0,1751127906,12698.335338910001,128.31735725999897,54300.708300000006 2025-06-28,16:25:08.000,179,11063503,-795,0,1751127907,12698.335338910001,128.32440638999833,54300.491699280006 2025-06-28,16:25:09.000,179,11063526,-795,0,1751127908,12698.369020459992,128.33850465000432,54300.48471216001 2025-06-28,16:25:10.000,179,11063498,-795,0,1751127909,12698.348811529992,128.3103081299996,54300.45676368 2025-06-28,16:25:11.000,179,11063512,-795,0,1751127910,12698.362284149996,128.3103081299996,54300.70131288001 2025-06-28,16:25:12.000,179,11063533,-795,0,1751127911,12698.369020459992,128.32440638999833,54300.76419696 2025-06-28,16:25:13.000,179,11063489,-795,0,1751127912,12698.416174630001,128.3314555199977,54300.82009392001 2025-06-28,16:25:14.000,179,11063525,-795,0,1751127913,12698.443119869997,128.31735725999897,54300.86201664 2025-06-28,16:25:15.000,179,11063521,-795,0,1751127914,12698.483537729997,128.34555378000368,54300.52663488 2025-06-28,16:25:16.000,179,11063578,-795,0,1751127915,12698.476801420002,128.3314555199977,54300.48471216001 2025-06-28,16:25:17.000,179,11063537,-795,0,1751127916,12698.470065109992,128.37375030000112,54300.39387960001 2025-06-28,16:25:18.000,179,11063552,-795,0,1751127917,12698.470065109992,128.37375030000112,54300.708300000006 2025-06-28,16:25:19.000,179,11063553,-795,0,1751127918,12698.571109759992,128.38079943000048,54300.77118408 2025-06-28,16:25:20.000,179,11063550,-795,0,1751127919,12698.645209169998,128.41604508000455,54300.88996512 2025-06-28,16:25:21.000,179,11063508,-795,0,1751127920,12698.658681790002,128.3596520400024,54300.72926136001 2025-06-28,16:25:22.000,179,11063536,-795,0,1751127921,12698.618263930002,128.33850465000432,54300.34496976001 2025-06-28,16:25:23.000,179,11063532,-795,0,1751127922,12698.759726439988,128.3596520400024,54300.519647760004 2025-06-28,16:25:24.000,179,11063518,-795,0,1751127923,12698.874243709994,128.3103081299996,54300.56157048001 2025-06-28,16:25:25.000,179,11063534,-795,0,1751127924,12698.840562159989,128.27506248000282,54300.63144168001 2025-06-28,16:25:26.000,179,11063537,-795,0,1751127925,12698.752990129993,128.25391509000474,54300.65240304001 2025-06-28,16:25:27.000,179,11063555,-795,0,1751127926,12698.779935369988,128.3103081299996,54300.757209840005 2025-06-28,16:25:28.000,179,11063530,-795,0,1751127927,12698.847298469998,128.40899594999792,54300.94586208001 2025-06-28,16:25:29.000,179,11063577,-795,0,1751127928,12698.880980019989,128.48653637999814,54300.84105528 2025-06-28,16:25:30.000,179,11063465,-795,0,1751127929,12698.928134189999,128.5076837700035,54300.638428800004 2025-06-28,16:25:31.000,179,11063552,-795,0,1751127930,12698.96181573999,128.50063464000414,54300.519647760004 2025-06-28,16:25:32.000,179,11063569,-795,0,1751127931,12698.975288359994,128.5217820300022,54300.687338640004 2025-06-28,16:25:33.000,179,11063559,-795,0,1751127932,12699.008969909999,128.51473290000285,54300.93887496 2025-06-28,16:25:34.000,179,11063540,-795,0,1751127933,12699.0695967,128.54997854999965,54301.043681760006 2025-06-28,16:25:35.000,179,11063566,-795,0,1751127934,12699.136959799995,128.557027679999,54301.00874616 2025-06-28,16:25:36.000,179,11063558,-795,0,1751127935,12699.17064135,128.61342072000116,54301.03669464001 2025-06-28,16:25:37.000,179,11063542,-795,0,1751127936,12699.21105921,128.66276463000395,54300.84804240001 2025-06-28,16:25:38.000,179,11063578,-795,0,1751127937,12699.24474075999,128.67686289000267,54300.91791360001 2025-06-28,16:25:39.000,179,11063529,-795,0,1751127938,12699.271686,128.7544033200029,54300.83406816 2025-06-28,16:25:40.000,179,11063550,-795,0,1751127939,12699.29189493,128.72620679999818,54301.11355296001 2025-06-28,16:25:41.000,179,11063518,-795,0,1751127940,12699.31210386,128.74030506000418,54301.03669464001 2025-06-28,16:25:42.000,179,11063530,-795,0,1751127941,12699.25147707,128.78259984000033,54300.98778480001 2025-06-28,16:25:43.000,179,11063521,-795,0,1751127942,12699.379466959996,128.79669809999905,54301.141501440005 2025-06-28,16:25:44.000,179,11063501,-795,0,1751127943,12699.440093749996,128.7896489699997,54301.06464312001 2025-06-28,16:25:45.000,179,11063525,-795,0,1751127944,12699.493984230001,128.8530911400012,54300.994771920006 2025-06-28,16:25:46.000,179,11063458,-755,0,1751127945,12699.480511609996,128.86718939999992,54300.94586208001 2025-06-28,16:25:47.000,179,11063517,-795,0,1751127946,12699.500720539996,128.86718939999992,54301.043681760006 2025-06-28,16:25:48.000,179,11063527,-795,0,1751127947,12699.527665779991,128.88128765999863,54301.141501440005 2025-06-28,16:25:49.000,179,11063557,-795,0,1751127948,12699.601765189997,128.93768070000078,54301.37207640001 2025-06-28,16:25:50.000,179,11063540,-795,0,1751127949,12699.621974119997,128.9517789599995,54301.379063520006 2025-06-28,16:25:51.000,179,11063533,-795,0,1751127950,12699.642183049997,128.9799754800042,54300.9528492 2025-06-28,16:25:52.000,179,11063563,-795,0,1751127951,12699.635446740001,129.02931938999973,54301.06464312001 2025-06-28,16:25:53.000,179,11063556,-795,0,1751127952,12699.696073530002,129.04341764999845,54301.14848856 2025-06-28,16:25:54.000,179,11063553,-795,0,1751127953,12699.702809839997,129.04341764999845,54301.28124384001 2025-06-28,16:25:55.000,179,11063534,-795,0,1751127954,12699.689337219992,129.00817200000165,54301.32316656001 2025-06-28,16:25:56.000,179,11063526,-795,0,1751127955,12699.648919359992,129.07866330000252,54301.30220520001 2025-06-28,16:25:57.000,179,11063570,-795,0,1751127956,12699.743227699997,129.0645650400038,54301.30220520001 2025-06-28,16:25:58.000,179,11063516,-795,0,1751127957,12699.749964009992,129.07866330000252,54301.27425672 2025-06-28,16:25:59.000,179,11063523,-795,0,1751127958,12699.783645559997,129.09276156000124,54301.22534688 2025-06-28,16:26:00.000,179,11063532,-795,0,1751127959,12699.783645559997,129.05751591000444,54301.28823096 2025-06-28,16:26:01.000,179,11063537,-795,0,1751127960,12699.696073530002,129.02227026000037,54301.14848856 2025-06-28,16:26:02.000,179,11063528,-795,0,1751127961,12699.716282460002,128.95882808999886,54301.37207640001 2025-06-28,16:26:03.000,179,11063530,-795,0,1751127962,12699.817327110002,128.9517789599995,54301.358102160004 2025-06-28,16:26:04.000,179,11063486,-795,0,1751127963,12699.790381869992,128.89538592000463,54301.3371408 2025-06-28,16:26:05.000,179,11063532,-795,0,1751127964,12699.851008659993,128.93768070000078,54301.42098624001 2025-06-28,16:26:06.000,179,11063516,-795,0,1751127965,12699.871217589993,128.93768070000078,54301.1973984 2025-06-28,16:26:07.000,179,11063550,-795,0,1751127966,12699.918371760003,128.9799754800042,54301.1973984 2025-06-28,16:26:08.000,179,11063512,-795,0,1751127967,12699.952053309993,128.92358244000206,54301.1973984 2025-06-28,16:26:09.000,179,11063500,-795,0,1751127968,12700.005943789998,128.90948418000335,54301.51880592001 2025-06-28,16:26:10.000,179,11063490,-795,0,1751127969,12699.999207479988,128.93768070000078,54301.497844560006 2025-06-28,16:26:11.000,179,11063532,-795,0,1751127970,12699.952053309993,128.93063157000142,54301.3371408 2025-06-28,16:26:12.000,179,11063528,-795,0,1751127971,12699.918371760003,128.99407374000293,54301.28823096 2025-06-28,16:26:13.000,179,11063535,-795,0,1751127972,12699.965525929998,128.98702461000357,54301.12054008 2025-06-28,16:26:14.000,179,11063547,-795,0,1751127973,12699.958789619988,129.0363685199991,54301.18342416001 2025-06-28,16:26:15.000,179,11063520,-795,0,1751127974,12700.046361649998,129.0645650400038,54301.3371408 2025-06-28,16:26:16.000,179,11063537,-795,0,1751127975,12700.005943789998,129.05751591000444,54301.5118188 2025-06-28,16:26:17.000,179,11063516,-795,0,1751127976,12699.972262239993,129.09276156000124,54301.53278016 2025-06-28,16:26:18.000,179,11063538,-795,0,1751127977,12699.952053309993,129.02931938999973,54301.37207640001 2025-06-28,16:26:19.000,179,11063484,-795,0,1751127978,12699.999207479988,129.08571243000188,54301.4419476 2025-06-28,16:26:20.000,179,11063541,-795,0,1751127979,12700.005943789998,129.08571243000188,54301.27425672 2025-06-28,16:26:21.000,179,11063524,-795,0,1751127980,12699.945316999998,129.18440025000018,54301.1973984 2025-06-28,16:26:22.000,179,11063559,-795,0,1751127981,12699.952053309993,129.15620373000274,54301.190411280004 2025-06-28,16:26:23.000,179,11063583,-675,0,1751127982,12699.884690209998,129.13505634000467,54301.32316656001 2025-06-28,16:26:24.000,179,11063517,-795,0,1751127983,12699.999207479988,129.18440025000018,54301.58867712001 2025-06-28,16:26:25.000,179,11063525,-795,0,1751127984,12700.032889029993,129.17735112000082,54301.644574080005 2025-06-28,16:26:26.000,179,11063476,-795,0,1751127985,12700.012680099993,129.20554763999826,54301.60963848 2025-06-28,16:26:27.000,179,11063579,-795,0,1751127986,12699.925108069998,129.1984985099989,54301.31617944 2025-06-28,16:26:28.000,179,11063504,-795,0,1751127987,12699.851008659993,129.25489155000105,54301.27425672 2025-06-28,16:26:29.000,179,11063522,-795,0,1751127988,12699.884690209998,129.2125967700049,54301.330153680006 2025-06-28,16:26:30.000,179,11063514,-795,0,1751127989,12699.837536040002,129.21964590000425,54301.38605064 2025-06-28,16:26:31.000,179,11063550,-795,0,1751127990,12699.723018769997,129.21964590000425,54301.51880592001 2025-06-28,16:26:32.000,179,11063481,-795,0,1751127991,12699.749964009992,129.2125967700049,54301.63059984 2025-06-28,16:26:33.000,179,11063488,-795,0,1751127992,12699.696073530002,129.2125967700049,54301.665535440006 2025-06-28,16:26:34.000,179,11063491,-795,0,1751127993,12699.642183049997,129.23374416000297,54301.60265136 2025-06-28,16:26:35.000,179,11063511,-795,0,1751127994,12699.588292569992,129.26898980999977,54301.379063520006 2025-06-28,16:26:36.000,179,11063538,-795,0,1751127995,12699.500720539996,129.2478424200017,54301.36508928 2025-06-28,16:26:37.000,179,11063582,-795,0,1751127996,12699.446830059991,129.2619406800004,54301.23932112 2025-06-28,16:26:38.000,179,11063502,-795,0,1751127997,12699.39293958,129.2478424200017,54301.58867712001 2025-06-28,16:26:39.000,179,11063535,-715,0,1751127998,12699.446830059991,129.2619406800004,54301.74938088 2025-06-28,16:26:40.000,179,11063531,-795,0,1751127999,12699.426621129991,129.21964590000425,54301.75636800001 2025-06-28,16:26:41.000,179,11063523,-795,0,1751128000,12699.29189493,129.2619406800004,54301.58169 2025-06-28,16:26:42.000,179,11063519,-795,0,1751128001,12699.28515861999,129.26898980999977,54301.42098624001 2025-06-28,16:26:43.000,179,11063511,-795,0,1751128002,12699.23126814,129.29718633000448,54301.37207640001 2025-06-28,16:26:44.000,179,11063519,-795,0,1751128003,12699.25147707,129.3112845900032,54301.45592184 2025-06-28,16:26:45.000,179,11063519,-755,0,1751128004,12699.238004449995,129.29718633000448,54301.51880592001 2025-06-28,16:26:46.000,179,11063490,-795,0,1751128005,12699.116750869995,129.27603893999913,54301.546754400006 2025-06-28,16:26:47.000,179,11063539,-795,0,1751128006,12699.10327824999,129.30423546000384,54301.58867712001 2025-06-28,16:26:48.000,179,11063529,-795,0,1751128007,12699.10327824999,129.3112845900032,54301.644574080005 2025-06-28,16:26:49.000,179,11063536,-795,0,1751128008,12699.06286038999,129.36767762999807,54301.525793040004 2025-06-28,16:26:50.000,179,11063513,-795,0,1751128009,12698.921397879989,129.34653024,54301.358102160004 2025-06-28,16:26:51.000,179,11063524,-795,0,1751128010,12698.833825849993,129.41702154000086,54301.13451432001 2025-06-28,16:26:52.000,179,11063548,-795,0,1751128011,12698.779935369988,129.43816892999894,54301.17643704 2025-06-28,16:26:53.000,179,11063537,-795,0,1751128012,12698.766462749998,129.48751284000173,54301.407012 2025-06-28,16:26:54.000,179,11063504,-795,0,1751128013,12698.705835959998,129.51570935999916,54301.546754400006 2025-06-28,16:26:55.000,179,11063526,-795,0,1751128014,12698.678890720003,129.55095501000324,54301.56072864 2025-06-28,16:26:56.000,179,11063528,-795,0,1751128015,12698.631736549993,129.6073480499981,54301.57470288 2025-06-28,16:26:57.000,179,11063533,-795,0,1751128016,12698.618263930002,129.60029891999875,54301.23233400001 2025-06-28,16:26:58.000,179,11063530,-795,0,1751128017,12698.544164519997,129.64964283000154,54301.18342416001 2025-06-28,16:26:59.000,179,11063514,-795,0,1751128018,12698.564373449997,129.63554457000282,54301.16944992 2025-06-28,16:27:00.000,179,11063506,-795,0,1751128019,12698.497010350002,129.7060358700037,54301.43496048 2025-06-28,16:27:01.000,179,11063540,-795,0,1751128020,12698.449856179992,129.67079021999962,54301.32316656001 2025-06-28,16:27:02.000,179,11063520,-795,0,1751128021,12698.443119869997,129.69898674000433,54301.3371408 2025-06-28,16:27:03.000,179,11063513,-795,0,1751128022,12698.510482969992,129.73423239000113,54301.44893472001 2025-06-28,16:27:04.000,179,11063530,-795,0,1751128023,12698.463328799997,129.76242890999856,54301.162462800006 2025-06-28,16:27:05.000,179,11063523,-795,0,1751128024,12698.443119869997,129.78357630000392,54301.08560448001 2025-06-28,16:27:06.000,179,11063508,-795,0,1751128025,12698.315129980001,129.74128152000048,54301.02970752 2025-06-28,16:27:07.000,179,11063534,-795,0,1751128026,12698.315129980001,129.78357630000392,54301.14848856 2025-06-28,16:27:08.000,179,11063570,-795,0,1751128027,12698.281448429996,129.804723690002,54301.2672696 2025-06-28,16:27:09.000,179,11063527,-795,0,1751128028,12698.25450319,129.78357630000392,54301.2672696 2025-06-28,16:27:10.000,179,11063544,-795,0,1751128029,12698.160194849996,129.76947803999792,54301.190411280004 2025-06-28,16:27:11.000,179,11063574,-795,0,1751128030,12698.08609543999,129.78357630000392,54300.7432356 2025-06-28,16:27:12.000,179,11063538,-795,0,1751128031,12698.227557949991,129.77652717000456,54300.9528492 2025-06-28,16:27:13.000,179,11063475,-795,0,1751128032,12698.21408533,129.81177282000135,54300.9528492 2025-06-28,16:27:14.000,179,11063480,-795,0,1751128033,12698.227557949991,129.73423239000113,54300.96682344001 2025-06-28,16:27:15.000,179,11063496,-795,0,1751128034,12698.207349019991,129.74128152000048,54301.07163024 2025-06-28,16:27:16.000,179,11063535,-795,0,1751128035,12698.160194849996,129.7201341300024,54300.98079768 2025-06-28,16:27:17.000,179,11063531,-795,0,1751128036,12698.08609543999,129.76947803999792,54300.83406816 2025-06-28,16:27:18.000,179,11063520,-795,0,1751128037,12698.16693115999,129.7060358700037,54300.91791360001 2025-06-28,16:27:19.000,179,11063556,-795,0,1751128038,12698.227557949991,129.73423239000113,54300.83406816 2025-06-28,16:27:20.000,179,11063507,-795,0,1751128039,12698.180403779996,129.7060358700037,54300.86900376001 2025-06-28,16:27:21.000,179,11063476,-795,0,1751128040,12698.119776989995,129.74833064999984,54300.659390160006 2025-06-28,16:27:22.000,179,11063548,-795,0,1751128041,12698.10630436999,129.7060358700037,54300.93887496 2025-06-28,16:27:23.000,179,11063508,-795,0,1751128042,12698.099568059995,129.74128152000048,54300.94586208001 2025-06-28,16:27:24.000,179,11063533,-795,0,1751128043,12697.98505078999,129.74833064999984,54300.8131068 2025-06-28,16:27:25.000,179,11063546,-795,0,1751128044,12698.11304068,129.804723690002,54301.02970752 2025-06-28,16:27:26.000,179,11063539,-795,0,1751128045,12698.07262282,129.8399693399988,54300.638428800004 2025-06-28,16:27:27.000,179,11063555,-795,0,1751128046,12698.14672222999,129.85406760000478,54300.659390160006 2025-06-28,16:27:28.000,179,11063511,-795,0,1751128047,12698.16693115999,129.85406760000478,54300.72926136001 2025-06-28,16:27:29.000,179,11063506,-795,0,1751128048,12698.139985919996,129.86111673000414,54300.93188784 2025-06-28,16:27:30.000,179,11063492,-795,0,1751128049,12698.139985919996,129.83292020999943,54301.00175904 2025-06-28,16:27:31.000,179,11063520,-795,0,1751128050,12698.018732339995,129.8681658600035,54300.77118408 2025-06-28,16:27:32.000,179,11063487,-795,0,1751128051,12698.059150199995,129.9034115100003,54300.827081040006 2025-06-28,16:27:33.000,179,11063516,-795,0,1751128052,12698.06588650999,129.9527554200031,54300.6034932 2025-06-28,16:27:34.000,179,11063526,-795,0,1751128053,12698.059150199995,129.93160802999773,54300.6034932 2025-06-28,16:27:35.000,179,11063524,-795,0,1751128054,12698.059150199995,129.9668536800018,54300.6733644 2025-06-28,16:27:36.000,179,11063504,-795,0,1751128055,12698.018732339995,129.92455889999837,54300.58253184001 2025-06-28,16:27:37.000,179,11063517,-795,0,1751128056,12697.96484185999,129.94570629000373,54300.82009392001 2025-06-28,16:27:38.000,179,11063486,-795,0,1751128057,12697.93116031,129.93160802999773,54300.62445456 2025-06-28,16:27:39.000,179,11063511,-795,0,1751128058,12697.97157817,129.9034115100003,54300.6034932 2025-06-28,16:27:40.000,179,11063525,-795,0,1751128059,12697.917687689995,129.87521499000286,54300.5685576 2025-06-28,16:27:41.000,179,11063529,-795,0,1751128060,12697.836851969994,129.89636238000094,54300.24715008001 2025-06-28,16:27:42.000,179,11063556,-795,0,1751128061,12697.877269829994,129.88226412000222,54300.21221448 2025-06-28,16:27:43.000,179,11063497,-795,0,1751128062,12697.96484185999,129.86111673000414,54300.37990536 2025-06-28,16:27:44.000,179,11063509,-795,0,1751128063,12697.93116031,129.78357630000392,54300.58253184001 2025-06-28,16:27:45.000,179,11063548,-795,0,1751128064,12697.90421506999,129.81177282000135,54300.5685576 2025-06-28,16:27:46.000,179,11063494,-795,0,1751128065,12697.86379720999,129.73423239000113,54300.38689248 2025-06-28,16:27:47.000,179,11063453,-795,0,1751128066,12697.86379720999,129.72718326000177,54300.40785384 2025-06-28,16:27:48.000,179,11063525,-795,0,1751128067,12697.88400613999,129.69898674000433,54300.2192016 2025-06-28,16:27:49.000,179,11063498,-795,0,1751128068,12697.85032459,129.6919376099977,54300.184266000004 2025-06-28,16:27:50.000,179,11063500,-795,0,1751128069,12697.80317041999,129.6566919600009,54300.1143948 2025-06-28,16:27:51.000,179,11063490,-795,0,1751128070,12697.715598389994,129.67079021999962,54300.358944 2025-06-28,16:27:52.000,179,11063517,-795,0,1751128071,12697.722334699989,129.67079021999962,54300.40785384 2025-06-28,16:27:53.000,179,11063501,-795,0,1751128072,12697.668444219998,129.66374109000026,54300.51266064001 2025-06-28,16:27:54.000,179,11063475,-795,0,1751128073,12697.708862079999,129.58620066000003,54300.44278944001 2025-06-28,16:27:55.000,179,11063498,-795,0,1751128074,12697.688653149999,129.58620066000003,54300.156317520006 2025-06-28,16:27:56.000,179,11063498,-795,0,1751128075,12697.634762669994,129.5580041400026,54300.10042056 2025-06-28,16:27:57.000,179,11063511,-795,0,1751128076,12697.614553739993,129.52980761999788,54300.086446320005 2025-06-28,16:27:58.000,179,11063535,-795,0,1751128077,12697.681916839989,129.473414580003,54300.37990536 2025-06-28,16:27:59.000,179,11063466,-795,0,1751128078,12697.681916839989,129.4452180599983,54300.47772504 2025-06-28,16:28:00.000,179,11063495,-795,0,1751128079,12697.654971599994,129.4099724100015,54300.40785384 2025-06-28,16:28:01.000,179,11063564,-795,0,1751128080,12697.580872189988,129.3747267600047,54300.33099552 2025-06-28,16:28:02.000,179,11063452,-795,0,1751128081,12697.675180529994,129.3606284999987,54300.19125312 2025-06-28,16:28:03.000,179,11063489,-795,0,1751128082,12697.628026359998,129.32538285000192,54300.00260088 2025-06-28,16:28:04.000,179,11063473,-795,0,1751128083,12697.661707909989,129.31833372000256,54300.05849784001 2025-06-28,16:28:05.000,179,11063498,-795,0,1751128084,12697.735807319994,129.3112845900032,54300.19824024001 2025-06-28,16:28:06.000,179,11063474,-795,0,1751128085,12697.654971599994,129.2266950300036,54300.303047040004 2025-06-28,16:28:07.000,179,11063466,-795,0,1751128086,12697.661707909989,129.25489155000105,54300.40785384 2025-06-28,16:28:08.000,179,11063534,-795,0,1751128087,12697.661707909989,129.2125967700049,54300.43580232 2025-06-28,16:28:09.000,179,11063507,-795,0,1751128088,12697.702125769989,129.17030199000146,54300.50567352 2025-06-28,16:28:10.000,179,11063504,-795,0,1751128089,12697.681916839989,129.17735112000082,54300.2192016 2025-06-28,16:28:11.000,179,11063489,-795,0,1751128090,12697.574135879993,129.17735112000082,54300.07945920001 2025-06-28,16:28:12.000,179,11063488,-795,0,1751128091,12697.641498979989,129.17735112000082,54300.016575120004 2025-06-28,16:28:13.000,179,11063518,-795,0,1751128092,12697.614553739993,129.14210547000403,54300.29605992001 2025-06-28,16:28:14.000,179,11063518,-795,0,1751128093,12697.661707909989,129.14210547000403,54300.40785384 2025-06-28,16:28:15.000,179,11063503,-795,0,1751128094,12697.675180529994,129.0998106900006,54300.52663488 2025-06-28,16:28:16.000,179,11063478,-795,0,1751128095,12697.668444219998,129.12095807999867,54300.50567352 2025-06-28,16:28:17.000,179,11063500,-795,0,1751128096,12697.668444219998,129.15620373000274,54300.156317520006 2025-06-28,16:28:18.000,179,11063469,-795,0,1751128097,12697.688653149999,129.14915460000338,54300.16330464 2025-06-28,16:28:19.000,179,11063467,-795,0,1751128098,12697.661707909989,129.13505634000467,54300.2192016 2025-06-28,16:28:20.000,179,11063538,-795,0,1751128099,12697.607817429998,129.17735112000082,54300.43580232 2025-06-28,16:28:21.000,179,11063518,-795,0,1751128100,12697.473091229993,129.2266950300036,54300.26811144 2025-06-28,16:28:22.000,179,11063556,-795,0,1751128101,12697.520245399988,129.32538285000192,54300.358944 2025-06-28,16:28:23.000,179,11063474,-795,0,1751128102,12697.547190639998,129.38177589000406,54300.46375080001 2025-06-28,16:28:24.000,179,11063515,-795,0,1751128103,12697.594344809993,129.42407067000022,54300.2192016 2025-06-28,16:28:25.000,179,11063510,-795,0,1751128104,12697.493300159993,129.48046371000237,54300.07945920001 2025-06-28,16:28:26.000,179,11063483,-795,0,1751128105,12697.520245399988,129.53685675000452,54299.93272968 2025-06-28,16:28:27.000,179,11063496,-795,0,1751128106,12697.533718019993,129.57915153000067,54300.31702128001 2025-06-28,16:28:28.000,179,11063493,-795,0,1751128107,12697.580872189988,129.6073480499981,54300.44977656 2025-06-28,16:28:29.000,179,11063500,-795,0,1751128108,12697.607817429998,129.62849544000346,54300.4288152 2025-06-28,16:28:30.000,179,11063466,-795,0,1751128109,12697.500036470003,129.63554457000282,54300.358944 2025-06-28,16:28:31.000,179,11063514,-795,0,1751128110,12697.486563849998,129.6919376099977,54300.16330464 2025-06-28,16:28:32.000,179,11063526,-795,0,1751128111,12697.560663259988,129.71308500000305,54300.22618872001 2025-06-28,16:28:33.000,179,11063531,-795,0,1751128112,12697.587608499998,129.74128152000048,54300.31702128001 2025-06-28,16:28:34.000,179,11063448,-795,0,1751128113,12697.533718019993,129.71308500000305,54300.24715008001 2025-06-28,16:28:35.000,179,11063524,-795,0,1751128114,12697.526981709998,129.68488847999834,54300.47772504 2025-06-28,16:28:36.000,179,11063518,-795,0,1751128115,12697.446145989998,129.74833064999984,54300.48471216001 2025-06-28,16:28:37.000,179,11063510,-795,0,1751128116,12697.452882299993,129.74128152000048,54300.44977656 2025-06-28,16:28:38.000,179,11063519,-795,0,1751128117,12697.520245399988,129.7553797799992,54300.4288152 2025-06-28,16:28:39.000,179,11063472,-795,0,1751128118,12697.486563849998,129.79062543000327,54300.28208568 2025-06-28,16:28:40.000,179,11063499,-795,0,1751128119,12697.520245399988,129.82587108000007,54300.26811144 2025-06-28,16:28:41.000,179,11063434,-795,0,1751128120,12697.432673369993,129.804723690002,54300.135356160004 2025-06-28,16:28:42.000,179,11063445,-795,0,1751128121,12697.466354919998,129.8399693399988,54300.38689248 2025-06-28,16:28:43.000,179,11063479,-795,0,1751128122,12697.486563849998,129.87521499000286,54300.47772504 2025-06-28,16:28:44.000,179,11063534,-795,0,1751128123,12697.486563849998,129.88931325000158,54300.4986864 2025-06-28,16:28:45.000,179,11063487,-795,0,1751128124,12697.506772779998,129.93865716000437,54300.47772504 2025-06-28,16:28:46.000,179,11063474,-795,0,1751128125,12697.520245399988,129.95980455000245,54300.19125312 2025-06-28,16:28:47.000,179,11063478,-795,0,1751128126,12697.520245399988,129.98800106999988,54300.24715008001 2025-06-28,16:28:48.000,179,11063517,-795,0,1751128127,12697.594344809993,130.04439411000203,54300.26811144 2025-06-28,16:28:49.000,179,11063507,-795,0,1751128128,12697.594344809993,130.04439411000203,54300.52663488 2025-06-28,16:28:50.000,179,11063529,-795,0,1751128129,12697.641498979989,130.05849237000075,54300.52663488 2025-06-28,16:28:51.000,179,11063530,-795,0,1751128130,12697.560663259988,130.0866888899982,54300.40785384 2025-06-28,16:28:52.000,179,11063524,-795,0,1751128131,12697.607817429998,130.1783275800044,54300.45676368 2025-06-28,16:28:53.000,179,11063517,-795,0,1751128132,12697.702125769989,130.24176974999864,54300.17029176 2025-06-28,16:28:54.000,179,11063460,-795,0,1751128133,12697.789697799999,130.29111366000143,54300.34496976001 2025-06-28,16:28:55.000,179,11063516,-795,0,1751128134,12697.789697799999,130.29111366000143,54300.33798264 2025-06-28,16:28:56.000,179,11063505,-795,0,1751128135,12697.91095138,130.30521192000015,54300.56157048001 2025-06-28,16:28:57.000,179,11063498,-795,0,1751128136,12697.877269829994,130.29111366000143,54300.6034932 2025-06-28,16:28:58.000,179,11063466,-795,0,1751128137,12697.937896619995,130.28406453000207,54300.71528712 2025-06-28,16:28:59.000,179,11063481,-795,0,1751128138,12697.917687689995,130.3616049600023,54300.69432576 2025-06-28,16:29:00.000,179,11063539,-795,0,1751128139,12697.937896619995,130.38275235000037,54300.638428800004 2025-06-28,16:29:01.000,179,11063496,-795,0,1751128140,12697.87053352,130.4109488699978,54300.44977656 2025-06-28,16:29:02.000,179,11063486,-795,0,1751128141,12697.94463292999,130.43209626000316,54300.421828080005 2025-06-28,16:29:03.000,179,11063481,-795,0,1751128142,12697.98505078999,130.47439103999932,54300.58253184001 2025-06-28,16:29:04.000,179,11063514,-795,0,1751128143,12698.03220496,130.48848929999804,54300.79214544 2025-06-28,16:29:05.000,179,11063463,-795,0,1751128144,12698.03220496,130.46734190999996,54300.84804240001 2025-06-28,16:29:06.000,179,11063446,-795,0,1751128145,12698.00525971999,130.4250471300038,54300.72926136001 2025-06-28,16:29:07.000,179,11063506,-795,0,1751128146,12697.998523409995,130.48848929999804,54300.78515832 2025-06-28,16:29:08.000,179,11063502,-795,0,1751128147,12698.05241389,130.46734190999996,54300.53362200001 2025-06-28,16:29:09.000,179,11063478,-795,0,1751128148,12698.08609543999,130.53078408000147,54300.55458336 2025-06-28,16:29:10.000,179,11063521,-795,0,1751128149,12698.07262282,130.50258756000403,54300.50567352 2025-06-28,16:29:11.000,179,11063509,-795,0,1751128150,12698.03220496,130.5096366900034,54300.69432576 2025-06-28,16:29:12.000,179,11063488,-795,0,1751128151,12698.12651329999,130.5096366900034,54300.86201664 2025-06-28,16:29:13.000,179,11063443,-795,0,1751128152,12698.13324961,130.48144016999868,54300.86900376001 2025-06-28,16:29:14.000,179,11063430,-795,0,1751128153,12698.17366747,130.45324365000124,54300.875990880006 2025-06-28,16:29:15.000,179,11063520,-795,0,1751128154,12698.17366747,130.5589805999989,54300.64541592 2025-06-28,16:29:16.000,179,11063538,-795,0,1751128155,12698.139985919996,130.56602972999826,54300.56157048001 2025-06-28,16:29:17.000,179,11063496,-795,0,1751128156,12698.139985919996,130.60127538000233,54300.61746744 2025-06-28,16:29:18.000,179,11063458,-795,0,1751128157,12698.17366747,130.61537364000105,54300.79913256001 2025-06-28,16:29:19.000,179,11063503,-795,0,1751128158,12698.160194849996,130.63652102999913,54300.94586208001 2025-06-28,16:29:20.000,179,11063470,-795,0,1751128159,12698.16693115999,130.66471755000384,54300.93887496 2025-06-28,16:29:21.000,179,11063491,-795,0,1751128160,12698.11304068,130.71406145999936,54300.93188784 2025-06-28,16:29:22.000,179,11063487,-795,0,1751128161,12698.15345854,130.74225798000407,54300.855029520004 2025-06-28,16:29:23.000,179,11063472,-795,0,1751128162,12698.139985919996,130.79865101999894,54300.77118408 2025-06-28,16:29:24.000,179,11063514,-795,0,1751128163,12698.12651329999,130.8057001499983,54300.8131068 2025-06-28,16:29:25.000,179,11063514,-795,0,1751128164,12698.11304068,130.833896670003,54300.78515832 2025-06-28,16:29:26.000,179,11063507,-795,0,1751128165,12698.03220496,130.84799493000173,54301.02970752 2025-06-28,16:29:27.000,179,11063482,-795,0,1751128166,12698.04567757999,130.87619144999917,54301.043681760006 2025-06-28,16:29:28.000,179,11063492,-795,0,1751128167,12698.12651329999,130.8197984100043,54301.09957872 2025-06-28,16:29:29.000,179,11063502,-795,0,1751128168,12698.11304068,130.89733884000452,54301.15547568001 2025-06-28,16:29:30.000,179,11063506,-795,0,1751128169,12698.119776989995,130.91143710000324,54300.88996512 2025-06-28,16:29:31.000,179,11063491,-795,0,1751128170,12698.05241389,130.91143710000324,54300.78515832 2025-06-28,16:29:32.000,179,11063471,-795,0,1751128171,12698.07262282,130.9537318799994,54300.83406816 2025-06-28,16:29:33.000,179,11063518,-795,0,1751128172,12697.958105549995,130.8550440600011,54300.882978 2025-06-28,16:29:34.000,179,11063489,-795,0,1751128173,12698.09283175,130.87619144999917,54301.06464312001 2025-06-28,16:29:35.000,179,11063504,-795,0,1751128174,12698.180403779996,130.8691423199998,54301.22534688 2025-06-28,16:29:36.000,179,11063514,-795,0,1751128175,12698.16693115999,130.8902897099979,54301.20438552001 2025-06-28,16:29:37.000,179,11063521,-795,0,1751128176,12698.180403779996,130.89733884000452,54301.02970752 2025-06-28,16:29:38.000,179,11063477,-795,0,1751128177,12698.16693115999,130.92553536000196,54300.84105528 2025-06-28,16:29:39.000,179,11063520,-795,0,1751128178,12698.13324961,130.8902897099979,54300.8131068 2025-06-28,16:29:40.000,179,11063472,-795,0,1751128179,12698.17366747,130.9678301399981,54300.91092648 2025-06-28,16:29:41.000,179,11063502,-795,0,1751128180,12698.119776989995,130.89733884000452,54301.08560448001 2025-06-28,16:29:42.000,179,11063472,-795,0,1751128181,12698.10630436999,130.93963362000068,54300.93887496 2025-06-28,16:29:43.000,179,11063494,-795,0,1751128182,12698.1938764,130.91143710000324,54301.00175904 2025-06-28,16:29:44.000,179,11063462,-795,0,1751128183,12698.15345854,130.96078100999875,54300.875990880006 2025-06-28,16:29:45.000,179,11063487,-795,0,1751128184,12698.180403779996,130.9537318799994,54300.75022272001 2025-06-28,16:29:46.000,179,11063436,-795,0,1751128185,12698.261239499996,130.96078100999875,54300.94586208001 2025-06-28,16:29:47.000,179,11063490,-795,0,1751128186,12698.281448429996,130.94668275000004,54300.90393936 2025-06-28,16:29:48.000,179,11063467,-795,0,1751128187,12698.281448429996,130.9678301399981,54301.1973984 2025-06-28,16:29:49.000,179,11063493,-795,0,1751128188,12698.267975809991,130.93963362000068,54301.10656584 2025-06-28,16:29:50.000,179,11063468,-795,0,1751128189,12698.241030569996,131.00307579000219,54301.14848856 2025-06-28,16:29:51.000,179,11063474,-795,0,1751128190,12698.281448429996,130.93963362000068,54301.10656584 2025-06-28,16:29:52.000,179,11063479,-795,0,1751128191,12698.321866289996,130.98897753000347,54300.973810560004 2025-06-28,16:29:53.000,179,11063438,-795,0,1751128192,12698.328602599991,130.98897753000347,54300.94586208001 2025-06-28,16:29:54.000,179,11063456,-795,0,1751128193,12698.301657359996,131.02422318000026,54300.973810560004 2025-06-28,16:29:55.000,179,11063471,-795,0,1751128194,12698.328602599991,130.99602666000283,54301.1973984 2025-06-28,16:29:56.000,179,11063494,-795,0,1751128195,12698.369020459992,131.02422318000026,54301.21835976 2025-06-28,16:29:57.000,179,11063492,-795,0,1751128196,12698.335338910001,130.9819284000041,54301.02970752 2025-06-28,16:29:58.000,179,11063518,-795,0,1751128197,12698.416174630001,131.03832143999898,54301.141501440005 2025-06-28,16:29:59.000,179,11063501,-795,0,1751128198,12698.517219280002,131.0171740500009,54301.07861736 2025-06-28,16:30:00.000,179,11063518,-795,0,1751128199,12698.510482969992,131.05946883000433,54301.01573328001 2025-06-28,16:30:01.000,179,11063503,-795,0,1751128200,12698.463328799997,131.0524196999977,54300.86900376001 2025-06-28,16:30:02.000,179,11063451,-795,0,1751128201,12698.510482969992,131.08766535000177,54301.00175904 2025-06-28,16:30:03.000,179,11063412,-795,0,1751128202,12698.591318689992,131.03832143999898,54301.22534688 2025-06-28,16:30:04.000,179,11063449,-795,0,1751128203,12698.577846070002,131.05946883000433,54301.25329536001 2025-06-28,16:30:05.000,179,11063494,-795,0,1751128204,12698.625000239997,131.07356709000305,54301.23932112 2025-06-28,16:30:06.000,179,11063470,-795,0,1751128205,12698.591318689992,131.0665179600037,54301.02970752 2025-06-28,16:30:07.000,179,11063500,-795,0,1751128206,12698.678890720003,131.07356709000305,54301.07861736 2025-06-28,16:30:08.000,179,11063509,-795,0,1751128207,12698.678890720003,131.09471448000113,54301.09957872 2025-06-28,16:30:09.000,179,11063486,-795,0,1751128208,12698.752990129993,131.05946883000433,54301.162462800006 2025-06-28,16:30:10.000,179,11063419,-795,0,1751128209,12698.712572269993,131.0806162200024,54301.358102160004 2025-06-28,16:30:11.000,179,11063468,-795,0,1751128210,12698.631736549993,131.0665179600037,54301.092591600005 2025-06-28,16:30:12.000,179,11063466,-795,0,1751128211,12698.699099650003,131.14405839000392,54301.22534688 2025-06-28,16:30:13.000,179,11063473,-795,0,1751128212,12698.678890720003,131.18635317000007,54301.41399912 2025-06-28,16:30:14.000,179,11063499,-795,0,1751128213,12698.759726439988,131.18635317000007,54301.211372640006 2025-06-28,16:30:15.000,179,11063501,-795,0,1751128214,12698.800144299988,131.2004514299988,54301.09957872 2025-06-28,16:30:16.000,179,11063512,-795,0,1751128215,12698.833825849993,131.2286479500035,54301.20438552001 2025-06-28,16:30:17.000,179,11063451,-795,0,1751128216,12698.833825849993,131.20750055999815,54301.46290896 2025-06-28,16:30:18.000,179,11063442,-795,0,1751128217,12698.759726439988,131.24274621000222,54301.34412792 2025-06-28,16:30:19.000,179,11063450,-795,0,1751128218,12698.847298469998,131.2638936000003,54301.46989608001 2025-06-28,16:30:20.000,179,11063485,-795,0,1751128219,12698.806880609998,131.29913925000437,54301.497844560006 2025-06-28,16:30:21.000,179,11063488,-795,0,1751128220,12698.779935369988,131.3273357700018,54301.21835976 2025-06-28,16:30:22.000,179,11063450,-795,0,1751128221,12698.665418099998,131.38372881000396,54301.08560448001 2025-06-28,16:30:23.000,179,11063452,-795,0,1751128222,12698.726044889998,131.36963054999796,54301.2672696 2025-06-28,16:30:24.000,179,11063468,-795,0,1751128223,12698.746253819998,131.40487620000204,54301.61662560001 2025-06-28,16:30:25.000,179,11063515,-795,0,1751128224,12698.746253819998,131.39782707000268,54301.60265136 2025-06-28,16:30:26.000,179,11063439,-795,0,1751128225,12698.692363339993,131.49651489000098,54301.53976728001 2025-06-28,16:30:27.000,179,11063499,-795,0,1751128226,12698.591318689992,131.45422011000483,54301.39303776 2025-06-28,16:30:28.000,179,11063506,-795,0,1751128227,12698.550900829992,131.49651489000098,54301.18342416001 2025-06-28,16:30:29.000,179,11063490,-795,0,1751128228,12698.685627029998,131.46126924000419,54301.34412792 2025-06-28,16:30:30.000,179,11063479,-795,0,1751128229,12698.631736549993,131.46126924000419,54301.35111504001 2025-06-28,16:30:31.000,179,11063485,-795,0,1751128230,12698.658681790002,131.39782707000268,54301.30220520001 2025-06-28,16:30:32.000,179,11063468,-795,0,1751128231,12698.685627029998,131.40487620000204,54301.60963848 2025-06-28,16:30:33.000,179,11063499,-795,0,1751128232,12698.726044889998,131.34143403000053,54301.70047104 2025-06-28,16:30:34.000,179,11063501,-795,0,1751128233,12698.672154409993,131.3484831599999,54301.595664240005 2025-06-28,16:30:35.000,179,11063490,-795,0,1751128234,12698.672154409993,131.3132375100031,54301.53278016 2025-06-28,16:30:36.000,179,11063469,-795,0,1751128235,12698.604791309997,131.3132375100031,54301.20438552001 2025-06-28,16:30:37.000,179,11063483,-795,0,1751128236,12698.651945479993,131.29209011999774,54301.23932112 2025-06-28,16:30:38.000,179,11063456,-795,0,1751128237,12698.712572269993,131.27094272999966,54301.37207640001 2025-06-28,16:30:39.000,179,11063458,-795,0,1751128238,12698.726044889998,131.19340229999943,54301.6515612 2025-06-28,16:30:40.000,179,11063504,-795,0,1751128239,12698.746253819998,131.165205780002,54301.595664240005 2025-06-28,16:30:41.000,179,11063481,-795,0,1751128240,12698.759726439988,131.12291099999857,54301.48387032 2025-06-28,16:30:42.000,179,11063434,-795,0,1751128241,12698.719308579988,131.13700926000456,54301.57470288 2025-06-28,16:30:43.000,179,11063525,-795,0,1751128242,12698.793407989993,131.09471448000113,54301.379063520006 2025-06-28,16:30:44.000,179,11063500,-795,0,1751128243,12698.806880609998,131.12291099999857,54301.407012 2025-06-28,16:30:45.000,179,11063490,-795,0,1751128244,12698.840562159989,131.08766535000177,54301.45592184 2025-06-28,16:30:46.000,179,11063495,-795,0,1751128245,12698.833825849993,131.02422318000026,54301.56771576001 2025-06-28,16:30:47.000,179,11063482,-795,0,1751128246,12698.880980019989,131.00307579000219,54301.63059984 2025-06-28,16:30:48.000,179,11063498,-795,0,1751128247,12698.901188949989,130.97487927000475,54301.78431648001 2025-06-28,16:30:49.000,179,11063516,-795,0,1751128248,12698.921397879989,130.9678301399981,54301.77732936 2025-06-28,16:30:50.000,179,11063467,-795,0,1751128249,12698.880980019989,130.96078100999875,54301.55374152 2025-06-28,16:30:51.000,179,11063469,-795,0,1751128250,12698.874243709994,130.96078100999875,54301.309192320005 2025-06-28,16:30:52.000,179,11063491,-795,0,1751128251,12698.894452639994,130.92553536000196,54301.39303776 2025-06-28,16:30:53.000,179,11063468,-795,0,1751128252,12698.928134189999,130.89733884000452,54301.53278016 2025-06-28,16:30:54.000,179,11063495,-795,0,1751128253,12698.96181573999,130.8902897099979,54301.74938088 2025-06-28,16:30:55.000,179,11063499,-795,0,1751128254,12698.988760979999,130.86209319000045,54301.73540664001 2025-06-28,16:30:56.000,179,11063483,-795,0,1751128255,12698.968552049999,130.8691423199998,54301.74938088 2025-06-28,16:30:57.000,179,11063504,-795,0,1751128256,12698.96181573999,130.86209319000045,54301.60265136 2025-06-28,16:30:58.000,179,11063490,-795,0,1751128257,12698.968552049999,130.87619144999917,54301.45592184 2025-06-28,16:30:59.000,179,11063473,-795,0,1751128258,12698.968552049999,130.8197984100043,54301.44893472001 2025-06-28,16:31:00.000,179,11063492,-795,0,1751128259,12699.015706219994,130.79160188999958,54301.49085744001 2025-06-28,16:31:01.000,179,11063479,-795,0,1751128260,12699.008969909999,130.7704545000015,54301.62361272 2025-06-28,16:31:02.000,179,11063503,-795,0,1751128261,12699.02244252999,130.74225798000407,54301.65854832001 2025-06-28,16:31:03.000,179,11063430,-795,0,1751128262,12699.0695967,130.74225798000407,54301.74938088 2025-06-28,16:31:04.000,179,11063490,-795,0,1751128263,12699.17064135,130.72815971999808,54301.78431648001 2025-06-28,16:31:05.000,179,11063476,-795,0,1751128264,12699.21105921,130.74930711000343,54301.58169 2025-06-28,16:31:06.000,179,11063487,-795,0,1751128265,12699.21105921,130.76340537000215,54301.56771576001 2025-06-28,16:31:07.000,179,11063497,-795,0,1751128266,12699.197586589995,130.72111058999872,54301.476883200005 2025-06-28,16:31:08.000,179,11063440,-795,0,1751128267,12699.18411396999,130.69996320000064,54301.79829072 2025-06-28,16:31:09.000,179,11063509,-795,0,1751128268,12699.25147707,130.70701233,54301.82623920001 2025-06-28,16:31:10.000,179,11063484,-795,0,1751128269,12699.177377659995,130.6717666800032,54301.87514904001 2025-06-28,16:31:11.000,179,11063517,-795,0,1751128270,12699.157168729995,130.6717666800032,54301.72841952 2025-06-28,16:31:12.000,179,11063448,-795,0,1751128271,12699.14369610999,130.69291407000128,54301.61662560001 2025-06-28,16:31:13.000,179,11063454,-795,0,1751128272,12699.17064135,130.6717666800032,54301.693483920004 2025-06-28,16:31:14.000,179,11063445,-795,0,1751128273,12699.116750869995,130.63652102999913,54301.62361272 2025-06-28,16:31:15.000,179,11063454,-795,0,1751128274,12699.10327824999,130.58717712000362,54301.77732936 2025-06-28,16:31:16.000,179,11063500,-795,0,1751128275,12699.015706219994,130.53078408000147,54301.73540664001 2025-06-28,16:31:17.000,179,11063498,-795,0,1751128276,12699.02244252999,130.48144016999868,54301.72841952 2025-06-28,16:31:18.000,179,11063489,-795,0,1751128277,12699.0695967,130.44619452000188,54301.79829072 2025-06-28,16:31:19.000,179,11063503,-795,0,1751128278,12699.18411396999,130.4250471300038,54301.63059984 2025-06-28,16:31:20.000,179,11063512,-795,0,1751128279,12699.197586589995,130.37570322000101,54301.57470288 2025-06-28,16:31:21.000,179,11063478,-795,0,1751128280,12699.18411396999,130.36865409000166,54301.46290896 2025-06-28,16:31:22.000,179,11063430,-675,0,1751128281,12699.22453182999,130.33340844000486,54301.56771576001 2025-06-28,16:31:23.000,179,11063504,-755,0,1751128282,12699.24474075999,130.3122610499995,54301.77034224 2025-06-28,16:31:24.000,179,11063522,-795,0,1751128283,12699.25147707,130.29111366000143,54301.82623920001 2025-06-28,16:31:25.000,179,11063503,-795,0,1751128284,12699.28515861999,130.23472061999928,54301.75636800001 2025-06-28,16:31:26.000,179,11063456,-795,0,1751128285,12699.22453182999,130.248818879998,54301.693483920004 2025-06-28,16:31:27.000,179,11063527,-795,0,1751128286,12699.238004449995,130.25586801000463,54301.5118188 2025-06-28,16:31:28.000,179,11063504,-795,0,1751128287,12699.136959799995,130.28406453000207,54301.57470288 2025-06-28,16:31:29.000,179,11063469,-795,0,1751128288,12699.116750869995,130.248818879998,54301.56072864 2025-06-28,16:31:30.000,179,11063472,-795,0,1751128289,12699.136959799995,130.20652410000184,54301.78431648001 2025-06-28,16:31:31.000,179,11063519,-795,0,1751128290,12699.015706219994,130.24176974999864,54301.63758696001 2025-06-28,16:31:32.000,179,11063466,-795,0,1751128291,12698.988760979999,130.1783275800044,54301.70047104 2025-06-28,16:31:33.000,179,11063478,-795,0,1751128292,12698.988760979999,130.1642293199984,54301.6515612 2025-06-28,16:31:34.000,179,11063453,-795,0,1751128293,12699.008969909999,130.12193454000226,54301.57470288 2025-06-28,16:31:35.000,179,11063483,-795,0,1751128294,12698.988760979999,130.14308193000033,54301.57470288 2025-06-28,16:31:36.000,179,11063470,-795,0,1751128295,12698.955079429994,130.12898367000162,54301.546754400006 2025-06-28,16:31:37.000,179,11063465,-795,0,1751128296,12698.975288359994,130.0866888899982,54301.665535440006 2025-06-28,16:31:38.000,179,11063487,-795,0,1751128297,12698.948343119999,130.09373802000482,54301.7214324 2025-06-28,16:31:39.000,179,11063465,-795,0,1751128298,12698.880980019989,130.12193454000226,54301.68649680001 2025-06-28,16:31:40.000,179,11063482,-795,0,1751128299,12698.833825849993,130.13603280000098,54301.63758696001 2025-06-28,16:31:41.000,179,11063439,-795,0,1751128300,12698.793407989993,130.14308193000033,54301.3371408 2025-06-28,16:31:42.000,179,11063459,-795,0,1751128301,12698.752990129993,130.0866888899982,54301.34412792 2025-06-28,16:31:43.000,179,11063455,-795,0,1751128302,12698.732781199993,130.10078715000418,54301.35111504001 2025-06-28,16:31:44.000,179,11063477,-795,0,1751128303,12698.773199059993,130.0161975900046,54301.665535440006 2025-06-28,16:31:45.000,179,11063489,-795,0,1751128304,12698.719308579988,130.00914845999796,54301.6515612 2025-06-28,16:31:46.000,179,11063480,-795,0,1751128305,12698.625000239997,129.98095194000052,54301.476883200005 2025-06-28,16:31:47.000,179,11063473,-795,0,1751128306,12698.631736549993,129.93865716000437,54301.40002488001 2025-06-28,16:31:48.000,179,11063429,-795,0,1751128307,12698.625000239997,129.93160802999773,54301.42098624001 2025-06-28,16:31:49.000,179,11063507,-795,0,1751128308,12698.557637140002,129.89636238000094,54301.30220520001 2025-06-28,16:31:50.000,179,11063450,-795,0,1751128309,12698.523955589997,129.86111673000414,54301.162462800006 2025-06-28,16:31:51.000,179,11063441,-795,0,1751128310,12698.476801420002,129.8399693399988,54301.162462800006 2025-06-28,16:31:52.000,179,11063445,-795,0,1751128311,12698.483537729997,129.78357630000392,54301.4419476 2025-06-28,16:31:53.000,179,11063503,-795,0,1751128312,12698.483537729997,129.804723690002,54301.546754400006 2025-06-28,16:31:54.000,179,11063505,-795,0,1751128313,12698.449856179992,129.77652717000456,54301.46989608001 2025-06-28,16:31:55.000,179,11063477,-795,0,1751128314,12698.422910939997,129.74833064999984,54301.24630824 2025-06-28,16:31:56.000,179,11063459,-795,0,1751128315,12698.409438319992,129.77652717000456,54301.043681760006 2025-06-28,16:31:57.000,179,11063459,-795,0,1751128316,12698.342075219996,129.74128152000048,54301.00874616 2025-06-28,16:31:58.000,179,11063492,-795,0,1751128317,12698.348811529992,129.73423239000113,54301.141501440005 2025-06-28,16:31:59.000,179,11063450,-795,0,1751128318,12698.362284149996,129.7201341300024,54301.37207640001 2025-06-28,16:32:00.000,179,11063511,-795,0,1751128319,12698.369020459992,129.71308500000305,54301.309192320005 2025-06-28,16:32:01.000,179,11063448,-795,0,1751128320,12698.267975809991,129.6919376099977,54301.18342416001 2025-06-28,16:32:02.000,179,11063473,-795,0,1751128321,12698.321866289996,129.61439718000474,54301.16944992 2025-06-28,16:32:03.000,179,11063475,-795,0,1751128322,12698.348811529992,129.6214463100041,54300.9528492 2025-06-28,16:32:04.000,179,11063441,-795,0,1751128323,12698.362284149996,129.5932497899994,54300.994771920006 2025-06-28,16:32:05.000,179,11063510,-795,0,1751128324,12698.389229389992,129.55095501000324,54300.96682344001 2025-06-28,16:32:06.000,179,11063446,-795,0,1751128325,12698.328602599991,129.53685675000452,54301.11355296001 2025-06-28,16:32:07.000,179,11063473,-795,0,1751128326,12698.362284149996,129.50161110000045,54301.1275272 2025-06-28,16:32:08.000,179,11063457,-795,0,1751128327,12698.416174630001,129.48046371000237,54301.28124384001 2025-06-28,16:32:09.000,179,11063497,-795,0,1751128328,12698.449856179992,129.48046371000237,54301.23233400001 2025-06-28,16:32:10.000,179,11063450,-795,0,1751128329,12698.429647249992,129.43111979999958,54300.89695224001 2025-06-28,16:32:11.000,179,11063475,-795,0,1751128330,12698.355547840001,129.473414580003,54300.78515832 2025-06-28,16:32:12.000,179,11063477,-795,0,1751128331,12698.362284149996,129.38882502000342,54300.86201664 2025-06-28,16:32:13.000,179,11063471,-795,0,1751128332,12698.402702009997,129.38177589000406,54301.05066888 2025-06-28,16:32:14.000,179,11063451,-795,0,1751128333,12698.456592490002,129.32538285000192,54301.17643704 2025-06-28,16:32:15.000,179,11063479,-795,0,1751128334,12698.463328799997,129.35357936999935,54301.18342416001 2025-06-28,16:32:16.000,179,11063486,-795,0,1751128335,12698.490274039992,129.33243198000127,54301.10656584 2025-06-28,16:32:17.000,179,11063492,-795,0,1751128336,12698.490274039992,129.31833372000256,54300.882978 2025-06-28,16:32:18.000,179,11063418,-795,0,1751128337,12698.544164519997,129.23374416000297,54300.90393936 2025-06-28,16:32:19.000,179,11063463,-795,0,1751128338,12698.463328799997,129.25489155000105,54300.86201664 2025-06-28,16:32:20.000,179,11063472,-795,0,1751128339,12698.497010350002,129.25489155000105,54301.01573328001 2025-06-28,16:32:21.000,179,11063459,-795,0,1751128340,12698.422910939997,129.23374416000297,54301.02970752 2025-06-28,16:32:22.000,179,11063475,-795,0,1751128341,12698.449856179992,129.20554763999826,54301.08560448001 2025-06-28,16:32:23.000,179,11063472,-795,0,1751128342,12698.517219280002,129.24079329000233,54301.15547568001 2025-06-28,16:32:24.000,179,11063451,-795,0,1751128343,12698.557637140002,129.1632528600021,54301.13451432001 2025-06-28,16:32:25.000,179,11063458,-795,0,1751128344,12698.544164519997,129.23374416000297,54300.994771920006 2025-06-28,16:32:26.000,179,11063381,-795,0,1751128345,12698.523955589997,129.20554763999826,54300.84804240001 2025-06-28,16:32:27.000,179,11063465,-795,0,1751128346,12698.497010350002,129.15620373000274,54300.91092648 2025-06-28,16:32:28.000,179,11063491,-795,0,1751128347,12698.523955589997,129.15620373000274,54301.17643704 2025-06-28,16:32:29.000,179,11063448,-795,0,1751128348,12698.483537729997,129.14210547000403,54301.00175904 2025-06-28,16:32:30.000,179,11063471,-795,0,1751128349,12698.382493079996,129.13505634000467,54300.84105528 2025-06-28,16:32:31.000,179,11063433,-795,0,1751128350,12698.348811529992,129.12095807999867,54300.91092648 2025-06-28,16:32:32.000,179,11063458,-795,0,1751128351,12698.510482969992,129.14210547000403,54300.91092648 2025-06-28,16:32:33.000,179,11063491,-795,0,1751128352,12698.550900829992,129.10685981999995,54301.03669464001 2025-06-28,16:32:34.000,179,11063480,-795,0,1751128353,12698.517219280002,129.10685981999995,54300.91791360001 2025-06-28,16:32:35.000,179,11063467,-795,0,1751128354,12698.449856179992,129.07161417000316,54301.15547568001 2025-06-28,16:32:36.000,179,11063440,-795,0,1751128355,12698.395965700001,129.07161417000316,54301.057656 2025-06-28,16:32:37.000,179,11063446,-795,0,1751128356,12698.301657359996,129.0504667799978,54300.96682344001 2025-06-28,16:32:38.000,179,11063459,-795,0,1751128357,12698.422910939997,129.05751591000444,54301.22534688 2025-06-28,16:32:39.000,179,11063443,-795,0,1751128358,12698.402702009997,129.05751591000444,54301.022720400004 2025-06-28,16:32:40.000,179,11063480,-795,0,1751128359,12698.395965700001,128.99407374000293,54300.973810560004 2025-06-28,16:32:41.000,179,11063494,-795,0,1751128360,12698.294921050001,128.92358244000206,54300.84804240001 2025-06-28,16:32:42.000,179,11063436,-795,0,1751128361,12698.335338910001,128.86718939999992,54301.01573328001 2025-06-28,16:32:43.000,179,11063438,-795,0,1751128362,12698.281448429996,128.83194375000312,54301.18342416001 2025-06-28,16:32:44.000,179,11063486,-795,0,1751128363,12698.25450319,128.79669809999905,54301.260282480005 2025-06-28,16:32:45.000,179,11063460,-795,0,1751128364,12698.227557949991,128.7896489699997,54301.22534688 2025-06-28,16:32:46.000,179,11063470,-795,0,1751128365,12698.21408533,128.74030506000418,54300.994771920006 2025-06-28,16:32:47.000,179,11063469,-795,0,1751128366,12698.15345854,128.71210853999946,54300.882978 2025-06-28,16:32:48.000,179,11063483,-795,0,1751128367,12698.200612709996,128.69096115000139,54300.98079768 2025-06-28,16:32:49.000,179,11063485,-795,0,1751128368,12698.207349019991,128.6698137600033,54301.12054008 2025-06-28,16:32:50.000,179,11063484,-795,0,1751128369,12698.13324961,128.6416172399986,54301.36508928 2025-06-28,16:32:51.000,179,11063460,-795,0,1751128370,12698.02546864999,128.6063715900018,54301.07861736 2025-06-28,16:32:52.000,179,11063465,-795,0,1751128371,12697.98505078999,128.59932246000244,54301.06464312001 2025-06-28,16:32:53.000,179,11063455,-795,0,1751128372,12697.92442399999,128.56407680999837,54301.15547568001 2025-06-28,16:32:54.000,179,11063489,-795,0,1751128373,12697.937896619995,128.64866636999795,54301.022720400004 2025-06-28,16:32:55.000,179,11063480,-795,0,1751128374,12697.897478759995,128.57112593999773,54301.10656584 2025-06-28,16:32:56.000,179,11063483,-795,0,1751128375,12697.877269829994,128.58522420000372,54301.01573328001 2025-06-28,16:32:57.000,179,11063490,-795,0,1751128376,12697.809906729999,128.58522420000372,54301.1973984 2025-06-28,16:32:58.000,179,11063389,-795,0,1751128377,12697.78296148999,128.56407680999837,54301.25329536001 2025-06-28,16:32:59.000,179,11063449,-795,0,1751128378,12697.749279939999,128.54997854999965,54301.27425672 2025-06-28,16:33:00.000,179,11063427,-795,0,1751128379,12697.641498979989,128.52883116000157,54301.25329536001 2025-06-28,16:33:01.000,179,11063455,-795,0,1751128380,12697.594344809993,128.54997854999965,54300.90393936 2025-06-28,16:33:02.000,179,11063495,-795,0,1751128381,12697.553926949993,128.54997854999965,54300.89695224001 2025-06-28,16:33:03.000,179,11063462,-795,0,1751128382,12697.601081119989,128.557027679999,54300.994771920006 2025-06-28,16:33:04.000,179,11063450,-795,0,1751128383,12697.607817429998,128.5217820300022,54301.29521808 2025-06-28,16:33:05.000,179,11063474,-795,0,1751128384,12697.601081119989,128.52883116000157,54301.330153680006 2025-06-28,16:33:06.000,179,11063416,-795,0,1751128385,12697.607817429998,128.49358551000478,54301.20438552001 2025-06-28,16:33:07.000,179,11063471,-795,0,1751128386,12697.553926949993,128.47243811999942,54301.12054008 2025-06-28,16:33:08.000,179,11063466,-795,0,1751128387,12697.574135879993,128.49358551000478,54300.924900720005 2025-06-28,16:33:09.000,179,11063466,-795,0,1751128388,12697.668444219998,128.43014334000327,54300.98778480001 2025-06-28,16:33:10.000,179,11063432,-795,0,1751128389,12697.614553739993,128.4230942100039,54300.84105528 2025-06-28,16:33:11.000,179,11063444,-795,0,1751128390,12697.574135879993,128.3314555199977,54300.93887496 2025-06-28,16:33:12.000,179,11063507,-795,0,1751128391,12697.621290049989,128.31735725999897,54301.10656584 2025-06-28,16:33:13.000,179,11063422,-795,0,1751128392,12697.668444219998,128.28916074000153,54301.17643704 2025-06-28,16:33:14.000,179,11063389,-795,0,1751128393,12697.688653149999,128.22571857000003,54301.15547568001 2025-06-28,16:33:15.000,179,11063452,-795,0,1751128394,12697.681916839989,128.15522726999916,54301.01573328001 2025-06-28,16:33:16.000,179,11063486,-795,0,1751128395,12697.702125769989,128.10588336000365,54300.757209840005 2025-06-28,16:33:17.000,179,11063439,-795,0,1751128396,12697.756016249994,128.06358858000021,54300.79214544 2025-06-28,16:33:18.000,179,11063461,-795,0,1751128397,12697.816643039994,128.05653945000086,54300.89695224001 2025-06-28,16:33:19.000,179,11063500,-795,0,1751128398,12697.87053352,127.99309727999935,54301.15547568001 2025-06-28,16:33:20.000,179,11063523,-795,0,1751128399,12697.90421506999,127.97194989000127,54301.12054008 2025-06-28,16:33:21.000,179,11063452,-795,0,1751128400,12697.88400613999,127.97899902000063,54301.022720400004 2025-06-28,16:33:22.000,179,11063410,-795,0,1751128401,12697.958105549995,127.88736033000168,54301.00175904 2025-06-28,16:33:23.000,179,11063430,-795,0,1751128402,12697.937896619995,127.85211468000489,54300.69432576 2025-06-28,16:33:24.000,179,11063368,-795,0,1751128403,12698.038941269995,127.87326207000297,54300.7432356 2025-06-28,16:33:25.000,179,11063447,-795,0,1751128404,12698.14672222999,127.85211468000489,54300.86201664 2025-06-28,16:33:26.000,179,11063504,-795,0,1751128405,12698.16693115999,127.79572164000274,54301.11355296001 2025-06-28,16:33:27.000,179,11063480,-795,0,1751128406,12698.200612709996,127.78867251000338,54301.092591600005 2025-06-28,16:33:28.000,179,11063445,-795,0,1751128407,12698.21408533,127.75342685999931,54301.09957872 2025-06-28,16:33:29.000,179,11063484,-795,0,1751128408,12698.281448429996,127.76047598999867,54301.20438552001 2025-06-28,16:33:30.000,179,11063449,-795,0,1751128409,12698.23429426,127.73227947000123,54300.8131068 2025-06-28,16:33:31.000,179,11063434,-795,0,1751128410,12698.247766879991,127.66883729999972,54300.638428800004 2025-06-28,16:33:32.000,179,11063434,-795,0,1751128411,12698.288184739991,127.73932860000059,54300.82009392001 2025-06-28,16:33:33.000,179,11063453,-795,0,1751128412,12698.348811529992,127.6899846899978,54301.05066888 2025-06-28,16:33:34.000,179,11063442,-795,0,1751128413,12698.449856179992,127.66883729999972,54301.18342416001 2025-06-28,16:33:35.000,179,11063462,-795,0,1751128414,12698.449856179992,127.66178817000036,54301.21835976 2025-06-28,16:33:36.000,179,11063473,-795,0,1751128415,12698.470065109992,127.63359165000293,54301.25329536001 2025-06-28,16:33:37.000,179,11063477,-795,0,1751128416,12698.557637140002,127.61244426000485,54301.02970752 2025-06-28,16:33:38.000,179,11063480,-795,0,1751128417,12698.611527619993,127.61244426000485,54301.05066888 2025-06-28,16:33:39.000,179,11063424,-795,0,1751128418,12698.584582379997,127.62654252000357,54301.057656 2025-06-28,16:33:40.000,179,11063451,-795,0,1751128419,12698.625000239997,127.5912968699995,54301.15547568001 2025-06-28,16:33:41.000,179,11063426,-795,0,1751128420,12698.611527619993,127.63359165000293,54301.24630824 2025-06-28,16:33:42.000,179,11063452,-795,0,1751128421,12698.611527619993,127.59834599999886,54301.30220520001 2025-06-28,16:33:43.000,179,11063441,-795,0,1751128422,12698.678890720003,127.59834599999886,54301.3371408 2025-06-28,16:33:44.000,179,11063445,-795,0,1751128423,12698.820353229989,127.61949339000421,54301.44893472001 2025-06-28,16:33:45.000,179,11063474,-795,0,1751128424,12698.840562159989,127.60539512999821,54301.2672696 2025-06-28,16:33:46.000,179,11063392,-795,0,1751128425,12698.847298469998,127.61949339000421,54301.28124384001 2025-06-28,16:33:47.000,179,11063441,-795,0,1751128426,12698.779935369988,127.61949339000421,54301.15547568001 2025-06-28,16:33:48.000,179,11063405,-795,0,1751128427,12698.766462749998,127.61244426000485,54301.42098624001 2025-06-28,16:33:49.000,179,11063459,-795,0,1751128428,12698.833825849993,127.59834599999886,54301.53976728001 2025-06-28,16:33:50.000,179,11063466,-795,0,1751128429,12698.854034779994,127.63359165000293,54301.476883200005 2025-06-28,16:33:51.000,179,11063463,-795,0,1751128430,12698.793407989993,127.61949339000421,54301.38605064 2025-06-28,16:33:52.000,179,11063442,-795,0,1751128431,12698.847298469998,127.66178817000036,54301.28823096 2025-06-28,16:33:53.000,179,11063412,-795,0,1751128432,12698.907925259999,127.69703382000444,54301.53976728001 2025-06-28,16:33:54.000,179,11063377,-795,0,1751128433,12698.887716329999,127.71818121000251,54301.44893472001 2025-06-28,16:33:55.000,179,11063453,-795,0,1751128434,12698.907925259999,127.69703382000444,54301.58867712001 2025-06-28,16:33:56.000,179,11063432,-795,0,1751128435,12698.867507399998,127.73932860000059,54301.56072864 2025-06-28,16:33:57.000,179,11063470,-795,0,1751128436,12698.874243709994,127.77457425000466,54301.665535440006 2025-06-28,16:33:58.000,179,11063443,-795,0,1751128437,12698.894452639994,127.76752511999803,54301.693483920004 2025-06-28,16:33:59.000,179,11063413,-795,0,1751128438,12698.934870499994,127.79572164000274,54301.61662560001 2025-06-28,16:34:00.000,179,11063418,-795,0,1751128439,12698.941606809989,127.82391816000018,54301.56771576001 2025-06-28,16:34:01.000,179,11063441,-795,0,1751128440,12698.921397879989,127.83096728999953,54301.427973360005 2025-06-28,16:34:02.000,179,11063407,-795,0,1751128441,12698.934870499994,127.80981990000146,54301.70047104 2025-06-28,16:34:03.000,179,11063428,-795,0,1751128442,12698.995497289994,127.78867251000338,54301.7913036 2025-06-28,16:34:04.000,179,11063480,-795,0,1751128443,12699.008969909999,127.78867251000338,54301.85418768001 2025-06-28,16:34:05.000,179,11063467,-795,0,1751128444,12699.04265145999,127.76752511999803,54301.81925208 2025-06-28,16:34:06.000,179,11063396,-795,0,1751128445,12699.076333009994,127.73227947000123,54301.67252256 2025-06-28,16:34:07.000,179,11063484,-795,0,1751128446,12699.096541939994,127.73932860000059,54301.6515612 2025-06-28,16:34:08.000,179,11063438,-795,0,1751128447,12699.18411396999,127.71818121000251,54301.73540664001 2025-06-28,16:34:09.000,179,11063455,-795,0,1751128448,12699.22453182999,127.64064078000229,54301.833226320006 2025-06-28,16:34:10.000,179,11063411,-795,0,1751128449,12699.22453182999,127.61244426000485,54301.98694296 2025-06-28,16:34:11.000,179,11063455,-795,0,1751128450,12699.177377659995,127.57014948000142,54301.82623920001 2025-06-28,16:34:12.000,179,11063449,-795,0,1751128451,12699.238004449995,127.53490383000462,54301.86816192 2025-06-28,16:34:13.000,179,11063436,-795,0,1751128452,12699.26494968999,127.50670730999991,54301.812264960005 2025-06-28,16:34:14.000,179,11063448,-795,0,1751128453,12699.339049099995,127.47851079000247,54301.73540664001 2025-06-28,16:34:15.000,179,11063469,-795,0,1751128454,12699.34578540999,127.47851079000247,54301.812264960005 2025-06-28,16:34:16.000,179,11063477,-795,0,1751128455,12699.359258029996,127.50670730999991,54301.84720056 2025-06-28,16:34:17.000,179,11063420,-795,0,1751128456,12699.25147707,127.47851079000247,54302.06380128 2025-06-28,16:34:18.000,179,11063444,-795,0,1751128457,12699.197586589995,127.45031426999776,54301.94502024 2025-06-28,16:34:19.000,179,11063428,-795,0,1751128458,12699.217795519995,127.46441253000376,54301.979955840005 2025-06-28,16:34:20.000,179,11063440,-795,0,1751128459,12699.12348717999,127.4432651399984,54302.105724 2025-06-28,16:34:21.000,179,11063449,-795,0,1751128460,12699.06286038999,127.43621600999904,54301.84720056 2025-06-28,16:34:22.000,179,11063455,-795,0,1751128461,12699.015706219994,127.4432651399984,54301.812264960005 2025-06-28,16:34:23.000,179,11063482,-795,0,1751128462,12698.928134189999,127.41506862000097,54301.861174800004 2025-06-28,16:34:24.000,179,11063456,-795,0,1751128463,12698.941606809989,127.35162644999946,54302.22450504 2025-06-28,16:34:25.000,179,11063436,-795,0,1751128464,12698.854034779994,127.29523341000458,54302.14065960001 2025-06-28,16:34:26.000,179,11063451,-795,0,1751128465,12698.786671679998,127.2458895000018,54302.14065960001 2025-06-28,16:34:27.000,179,11063457,-795,0,1751128466,12698.651945479993,127.2458895000018,54302.01489144 2025-06-28,16:34:28.000,179,11063468,-795,0,1751128467,12698.638472860002,127.18244733000029,54301.74938088 2025-06-28,16:34:29.000,179,11063427,-795,0,1751128468,12698.638472860002,127.10490690000006,54301.861174800004 2025-06-28,16:34:30.000,179,11063471,-795,0,1751128469,12698.611527619993,127.08375951000198,54301.84021344 2025-06-28,16:34:31.000,179,11063437,-795,0,1751128470,12698.497010350002,127.01326821000112,54301.8961104 2025-06-28,16:34:32.000,179,11063476,-795,0,1751128471,12698.389229389992,126.96392429999833,54301.77732936 2025-06-28,16:34:33.000,179,11063431,-795,0,1751128472,12698.449856179992,126.93572778000089,54302.09174976001 2025-06-28,16:34:34.000,179,11063432,-795,0,1751128473,12698.422910939997,126.87933473999874,54302.049827040006 2025-06-28,16:34:35.000,179,11063465,-755,0,1751128474,12698.342075219996,126.90753126000345,54301.7913036 2025-06-28,16:34:36.000,179,11063432,-795,0,1751128475,12698.261239499996,126.87228560999938,54301.63758696001 2025-06-28,16:34:37.000,179,11063446,-795,0,1751128476,12698.14672222999,126.89343300000473,54301.56771576001 2025-06-28,16:34:38.000,179,11063448,-795,0,1751128477,12698.119776989995,126.90753126000345,54301.74938088 2025-06-28,16:34:39.000,179,11063439,-795,0,1751128478,12698.09283175,126.85818735000066,54302.01489144 2025-06-28,16:34:40.000,179,11063449,-795,0,1751128479,12698.059150199995,126.91458039000281,54302.01489144 2025-06-28,16:34:41.000,179,11063421,-795,0,1751128480,12697.897478759995,126.93572778000089,54301.8961104 2025-06-28,16:34:42.000,179,11063435,-795,0,1751128481,12697.93116031,126.92162952000217,54301.77732936 2025-06-28,16:34:43.000,179,11063463,-795,0,1751128482,12697.87053352,126.98507169000368,54301.65854832001 2025-06-28,16:34:44.000,179,11063428,-795,0,1751128483,12697.816643039994,126.99212082000304,54301.693483920004 2025-06-28,16:34:45.000,179,11063439,-795,0,1751128484,12697.796434109994,127.00621908000176,54301.65854832001 2025-06-28,16:34:46.000,179,11063382,-795,0,1751128485,12697.735807319994,126.96392429999833,54301.7913036 2025-06-28,16:34:47.000,179,11063429,-795,0,1751128486,12697.688653149999,126.98507169000368,54301.88912328 2025-06-28,16:34:48.000,179,11063447,-795,0,1751128487,12697.715598389994,127.00621908000176,54301.882136160006 2025-06-28,16:34:49.000,179,11063468,-795,0,1751128488,12697.681916839989,127.01326821000112,54301.931046000005 2025-06-28,16:34:50.000,179,11063395,-795,0,1751128489,12697.695389459994,126.97802256000432,54301.63758696001 2025-06-28,16:34:51.000,179,11063454,-795,0,1751128490,12697.594344809993,127.01326821000112,54301.42098624001 2025-06-28,16:34:52.000,179,11063475,-795,0,1751128491,12697.601081119989,126.9991699500024,54301.4419476 2025-06-28,16:34:53.000,179,11063476,-795,0,1751128492,12697.587608499998,126.96392429999833,54301.72841952 2025-06-28,16:34:54.000,179,11063435,-795,0,1751128493,12697.594344809993,126.99212082000304,54301.74239376 2025-06-28,16:34:55.000,179,11063435,-795,0,1751128494,12697.634762669994,126.98507169000368,54301.81925208 2025-06-28,16:34:56.000,179,11063456,-795,0,1751128495,12697.574135879993,127.00621908000176,54301.77034224 2025-06-28,16:34:57.000,179,11063467,-795,0,1751128496,12697.567399569998,127.04146472999855,54301.51880592001 2025-06-28,16:34:58.000,179,11063403,-795,0,1751128497,12697.547190639998,127.02736646999983,54301.4419476 2025-06-28,16:34:59.000,179,11063423,-795,0,1751128498,12697.560663259988,127.06966125000326,54301.43496048 2025-06-28,16:35:00.000,179,11063460,-795,0,1751128499,12697.533718019993,127.04851385999791,54301.67950968 2025-06-28,16:35:01.000,179,11063443,-795,0,1751128500,12697.520245399988,127.03441559999919,54301.644574080005 2025-06-28,16:35:02.000,179,11063431,-795,0,1751128501,12697.493300159993,127.06966125000326,54301.60963848 2025-06-28,16:35:03.000,179,11063407,-795,0,1751128502,12697.560663259988,127.00621908000176,54301.74938088 2025-06-28,16:35:04.000,179,11063448,-795,0,1751128503,12697.614553739993,127.03441559999919,54301.4419476 2025-06-28,16:35:05.000,179,11063489,-795,0,1751128504,12697.574135879993,127.04851385999791,54301.476883200005 2025-06-28,16:35:06.000,179,11063408,-795,0,1751128505,12697.587608499998,126.9991699500024,54301.35111504001 2025-06-28,16:35:07.000,179,11063447,-795,0,1751128506,12697.520245399988,127.02031734000047,54301.45592184 2025-06-28,16:35:08.000,179,11063454,-795,0,1751128507,12697.533718019993,127.01326821000112,54301.546754400006 2025-06-28,16:35:09.000,179,11063511,-795,0,1751128508,12697.553926949993,126.97802256000432,54301.546754400006 2025-06-28,16:35:10.000,179,11063475,-795,0,1751128509,12697.580872189988,127.01326821000112,54301.60265136 2025-06-28,16:35:11.000,179,11063474,-795,0,1751128510,12697.526981709998,126.97802256000432,54301.24630824 2025-06-28,16:35:12.000,179,11063424,-795,0,1751128511,12697.628026359998,126.95687516999897,54301.36508928 2025-06-28,16:35:13.000,179,11063466,-795,0,1751128512,12697.661707909989,126.97802256000432,54301.38605064 2025-06-28,16:35:14.000,179,11063403,-795,0,1751128513,12697.702125769989,126.95687516999897,54301.4419476 2025-06-28,16:35:15.000,179,11063455,-795,0,1751128514,12697.634762669994,126.95687516999897,54301.53278016 2025-06-28,16:35:16.000,179,11063417,-795,0,1751128515,12697.587608499998,127.01326821000112,54301.43496048 2025-06-28,16:35:17.000,179,11063464,-795,0,1751128516,12697.553926949993,127.03441559999919,54301.427973360005 2025-06-28,16:35:18.000,179,11063480,-795,0,1751128517,12697.580872189988,127.06966125000326,54301.39303776 2025-06-28,16:35:19.000,179,11063450,-795,0,1751128518,12697.567399569998,127.08375951000198,54301.358102160004 2025-06-28,16:35:20.000,179,11063435,-795,0,1751128519,12697.553926949993,127.11195602999942,54301.31617944 2025-06-28,16:35:21.000,179,11063494,-795,0,1751128520,12697.466354919998,127.14015255000413,54301.16944992 2025-06-28,16:35:22.000,179,11063411,-795,0,1751128521,12697.479827540003,127.13310342000477,54301.40002488001 2025-06-28,16:35:23.000,179,11063397,-795,0,1751128522,12697.486563849998,127.15425081000285,54301.497844560006 2025-06-28,16:35:24.000,179,11063457,-795,0,1751128523,12697.446145989998,127.16129994000221,54301.45592184 2025-06-28,16:35:25.000,179,11063474,-795,0,1751128524,12697.432673369993,127.18949645999965,54301.55374152 2025-06-28,16:35:26.000,179,11063471,-795,0,1751128525,12697.439409680002,127.23179124000308,54301.14848856 2025-06-28,16:35:27.000,179,11063486,-795,0,1751128526,12697.412464439993,127.196545589999,54301.23233400001 2025-06-28,16:35:28.000,179,11063430,-795,0,1751128527,12697.500036470003,127.22474211000372,54301.35111504001 2025-06-28,16:35:29.000,179,11063448,-795,0,1751128528,12697.466354919998,127.196545589999,54301.525793040004 2025-06-28,16:35:30.000,179,11063421,-795,0,1751128529,12697.446145989998,127.14720168000349,54301.50483168 2025-06-28,16:35:31.000,179,11063475,-795,0,1751128530,12697.392255509993,127.14015255000413,54301.330153680006 2025-06-28,16:35:32.000,179,11063440,-795,0,1751128531,12697.432673369993,127.10490690000006,54301.358102160004 2025-06-28,16:35:33.000,179,11063463,-795,0,1751128532,12697.351837649992,127.13310342000477,54300.93887496 2025-06-28,16:35:34.000,179,11063413,-795,0,1751128533,12697.425937059998,127.11195602999942,54301.14848856 2025-06-28,16:35:35.000,179,11063449,-795,0,1751128534,12697.459618610003,127.0978577700007,54301.162462800006 2025-06-28,16:35:36.000,179,11063504,-795,0,1751128535,12697.405728129997,127.0978577700007,54301.28823096 2025-06-28,16:35:37.000,179,11063449,-795,0,1751128536,12697.412464439993,127.05556299000455,54301.41399912 2025-06-28,16:35:38.000,179,11063391,-795,0,1751128537,12697.378782890002,127.09080864000134,54301.34412792 2025-06-28,16:35:39.000,179,11063437,-795,0,1751128538,12697.345101339997,127.04146472999855,54301.23932112 2025-06-28,16:35:40.000,179,11063405,-795,0,1751128539,12697.331628719992,127.10490690000006,54300.994771920006 2025-06-28,16:35:41.000,179,11063436,-795,0,1751128540,12697.257529310002,127.09080864000134,54300.973810560004 2025-06-28,16:35:42.000,179,11063410,-795,0,1751128541,12697.284474549997,127.12605428999814,54300.973810560004 2025-06-28,16:35:43.000,179,11063411,-795,0,1751128542,12697.244056689997,127.03441559999919,54301.16944992 2025-06-28,16:35:44.000,179,11063411,-795,0,1751128543,12697.271001929992,127.06966125000326,54301.330153680006 2025-06-28,16:35:45.000,179,11063420,-795,0,1751128544,12697.223847759997,127.07671038000262,54301.309192320005 2025-06-28,16:35:46.000,179,11063377,-795,0,1751128545,12697.190166209992,127.0978577700007,54301.23932112 2025-06-28,16:35:47.000,179,11063436,-795,0,1751128546,12697.089121559991,127.10490690000006,54301.092591600005 2025-06-28,16:35:48.000,179,11063408,-795,0,1751128547,12697.095857870001,127.11900515999878,54300.89695224001 2025-06-28,16:35:49.000,179,11063435,-795,0,1751128548,12697.129539419991,127.06966125000326,54301.00175904 2025-06-28,16:35:50.000,179,11063427,-795,0,1751128549,12697.082385249996,127.11195602999942,54301.03669464001 2025-06-28,16:35:51.000,179,11063433,-795,0,1751128550,12696.981340599996,127.03441559999919,54301.18342416001 2025-06-28,16:35:52.000,179,11063428,-795,0,1751128551,12697.01502215,127.05556299000455,54301.23932112 2025-06-28,16:35:53.000,179,11063430,-795,0,1751128552,12697.028494769991,127.00621908000176,54301.309192320005 2025-06-28,16:35:54.000,179,11063410,-795,0,1751128553,12697.028494769991,127.02736646999983,54301.211372640006 2025-06-28,16:35:55.000,179,11063423,-795,0,1751128554,12697.008285839991,127.02736646999983,54300.98778480001 2025-06-28,16:35:56.000,179,11063458,-795,0,1751128555,12696.988076909991,127.02031734000047,54300.93887496 2025-06-28,16:35:57.000,179,11063454,-795,0,1751128556,12696.93418643,126.98507169000368,54300.91791360001 2025-06-28,16:35:58.000,179,11063443,-795,0,1751128557,12696.88703225999,127.00621908000176,54301.07861736 2025-06-28,16:35:59.000,179,11063420,-795,0,1751128558,12696.88703225999,126.93572778000089,54301.28124384001 2025-06-28,16:36:00.000,179,11063453,-795,0,1751128559,12696.9139775,126.96392429999833,54301.28823096 2025-06-28,16:36:01.000,179,11063429,-795,0,1751128560,12696.83314178,126.93572778000089,54301.06464312001 2025-06-28,16:36:02.000,179,11063389,-795,0,1751128561,12696.819669159995,126.9991699500024,54300.88996512 2025-06-28,16:36:03.000,179,11063382,-795,0,1751128562,12696.81293285,126.93572778000089,54300.93188784 2025-06-28,16:36:04.000,179,11063402,-795,0,1751128563,12696.75230606,126.98507169000368,54300.855029520004 2025-06-28,16:36:05.000,179,11063429,-795,0,1751128564,12696.759042369995,126.9498260399996,54301.05066888 2025-06-28,16:36:06.000,179,11063403,-795,0,1751128565,12696.72536081999,126.96392429999833,54301.16944992 2025-06-28,16:36:07.000,179,11063414,-795,0,1751128566,12696.70515188999,126.8863838699981,54301.15547568001 2025-06-28,16:36:08.000,179,11063429,-795,0,1751128567,12696.69167927,126.91458039000281,54301.18342416001 2025-06-28,16:36:09.000,179,11063372,-795,0,1751128568,12696.759042369995,126.89343300000473,54301.162462800006 2025-06-28,16:36:10.000,179,11063411,-795,0,1751128569,12696.74556974999,126.87933473999874,54300.806119680004 2025-06-28,16:36:11.000,179,11063449,-795,0,1751128570,12696.56368937999,126.8511382200013,54300.43580232 2025-06-28,16:36:12.000,179,11063385,-795,0,1751128571,12696.637788789994,126.89343300000473,54300.8131068 2025-06-28,16:36:13.000,179,11063444,-795,0,1751128572,12696.657997719994,126.82999083000323,54301.11355296001 2025-06-28,16:36:14.000,179,11063434,-795,0,1751128573,12696.63105248,126.86523648000002,54301.13451432001 2025-06-28,16:36:15.000,179,11063448,-795,0,1751128574,12696.61084355,126.83703996000258,54301.09957872 2025-06-28,16:36:16.000,179,11063437,-795,0,1751128575,12696.577161999994,126.81589257000451,54301.043681760006 2025-06-28,16:36:17.000,179,11063447,-795,0,1751128576,12696.64452509999,126.81589257000451,54300.90393936 2025-06-28,16:36:18.000,179,11063362,-795,0,1751128577,12696.597370929994,126.83703996000258,54300.86201664 2025-06-28,16:36:19.000,179,11063454,-795,0,1751128578,12696.62431616999,126.81589257000451,54300.82009392001 2025-06-28,16:36:20.000,179,11063436,-795,0,1751128579,12696.54348044999,126.84408909000194,54300.94586208001 2025-06-28,16:36:21.000,179,11063415,-795,0,1751128580,12696.550216759999,126.82294170000387,54301.00874616 2025-06-28,16:36:22.000,179,11063423,-795,0,1751128581,12696.56368937999,126.8863838699981,54300.93188784 2025-06-28,16:36:23.000,179,11063434,-795,0,1751128582,12696.530007829999,126.86523648000002,54300.94586208001 2025-06-28,16:36:24.000,179,11063420,-795,0,1751128583,12696.590634619999,126.87228560999938,54300.8131068 2025-06-28,16:36:25.000,179,11063443,-795,0,1751128584,12696.577161999994,126.85818735000066,54300.8131068 2025-06-28,16:36:26.000,179,11063351,-795,0,1751128585,12696.60410723999,126.9004821300041,54300.7432356 2025-06-28,16:36:27.000,179,11063455,-795,0,1751128586,12696.60410723999,126.8511382200013,54300.86900376001 2025-06-28,16:36:28.000,179,11063420,-795,0,1751128587,12696.58389830999,126.86523648000002,54300.882978 2025-06-28,16:36:29.000,179,11063420,-795,0,1751128588,12696.65126141,126.81589257000451,54300.86201664 2025-06-28,16:36:30.000,179,11063437,-795,0,1751128589,12696.67147034,126.87228560999938,54300.95983632 2025-06-28,16:36:31.000,179,11063429,-795,0,1751128590,12696.66473402999,126.78064692000044,54300.64541592 2025-06-28,16:36:32.000,179,11063464,-795,0,1751128591,12696.738833439995,126.82294170000387,54300.68035152001 2025-06-28,16:36:33.000,179,11063436,-795,0,1751128592,12696.839878089995,126.79474517999915,54300.75022272001 2025-06-28,16:36:34.000,179,11063430,-795,0,1751128593,12696.698415579995,126.73130300999765,54300.4986864 2025-06-28,16:36:35.000,179,11063441,-795,0,1751128594,12696.84661439999,126.77359779000108,54300.93887496 2025-06-28,16:36:36.000,179,11063447,-795,0,1751128595,12696.78598760999,126.79474517999915,54300.84105528 2025-06-28,16:36:37.000,179,11063449,-795,0,1751128596,12696.80619653999,126.76654866000172,54300.79214544 2025-06-28,16:36:38.000,179,11063396,-795,0,1751128597,12696.88703225999,126.74540127000364,54300.875990880006 2025-06-28,16:36:39.000,179,11063381,-795,0,1751128598,12696.961131669996,126.75949953000236,54300.69432576 2025-06-28,16:36:40.000,179,11063413,-795,0,1751128599,12696.9139775,126.78064692000044,54300.63144168001 2025-06-28,16:36:41.000,179,11063411,-795,0,1751128600,12696.880295949995,126.73835214000428,54300.53362200001 2025-06-28,16:36:42.000,179,11063399,-795,0,1751128601,12696.86682332999,126.71720474999893,54300.79214544 2025-06-28,16:36:43.000,179,11063424,-795,0,1751128602,12696.92745011999,126.70310649000021,54300.8131068 2025-06-28,16:36:44.000,179,11063445,-795,0,1751128603,12696.89376857,126.73835214000428,54300.79913256001 2025-06-28,16:36:45.000,179,11063390,-795,0,1751128604,12696.9139775,126.79474517999915,54300.806119680004 2025-06-28,16:36:46.000,179,11063473,-795,0,1751128605,12696.88703225999,126.75949953000236,54300.50567352 2025-06-28,16:36:47.000,179,11063448,-795,0,1751128606,12696.92745011999,126.70310649000021,54300.58253184001 2025-06-28,16:36:48.000,179,11063462,-795,0,1751128607,12697.01502215,126.66786084000341,54300.708300000006 2025-06-28,16:36:49.000,179,11063424,-795,0,1751128608,12697.05544001,126.62556605999998,54300.973810560004 2025-06-28,16:36:50.000,179,11063414,-795,0,1751128609,12697.068912629991,126.61146780000126,54301.022720400004 2025-06-28,16:36:51.000,179,11063389,-795,0,1751128610,12697.048703699991,126.63261518999934,54300.8131068 2025-06-28,16:36:52.000,179,11063422,-795,0,1751128611,12697.075648940001,126.61851693000062,54300.86201664 2025-06-28,16:36:53.000,179,11063425,-795,0,1751128612,12697.156484660001,126.6396643199987,54300.638428800004 2025-06-28,16:36:54.000,179,11063450,-795,0,1751128613,12697.217111450002,126.66081171000405,54300.71528712 2025-06-28,16:36:55.000,179,11063439,-795,0,1751128614,12697.311419789992,126.68195910000213,54300.757209840005 2025-06-28,16:36:56.000,179,11063417,-795,0,1751128615,12697.271001929992,126.69605736000085,54300.86201664 2025-06-28,16:36:57.000,179,11063478,-795,0,1751128616,12697.297947170002,126.68900823000149,54300.95983632 2025-06-28,16:36:58.000,179,11063422,-795,0,1751128617,12697.271001929992,126.71015561999957,54300.84105528 2025-06-28,16:36:59.000,179,11063434,-795,0,1751128618,12697.338365030002,126.70310649000021,54300.98079768 2025-06-28,16:37:00.000,179,11063416,-795,0,1751128619,12697.365310269997,126.71720474999893,54301.057656 2025-06-28,16:37:01.000,179,11063438,-795,0,1751128620,12697.385519199997,126.75949953000236,54300.827081040006 2025-06-28,16:37:02.000,179,11063415,-795,0,1751128621,12697.378782890002,126.752450400003,54300.79913256001 2025-06-28,16:37:03.000,179,11063433,-795,0,1751128622,12697.412464439993,126.78064692000044,54300.77817120001 2025-06-28,16:37:04.000,179,11063409,-795,0,1751128623,12697.466354919998,126.75949953000236,54301.18342416001 2025-06-28,16:37:05.000,179,11063396,-795,0,1751128624,12697.513509089993,126.77359779000108,54301.08560448001 2025-06-28,16:37:06.000,179,11063455,-795,0,1751128625,12697.446145989998,126.75949953000236,54301.14848856 2025-06-28,16:37:07.000,179,11063402,-795,0,1751128626,12697.486563849998,126.75949953000236,54300.96682344001 2025-06-28,16:37:08.000,179,11063408,-795,0,1751128627,12697.486563849998,126.77359779000108,54300.806119680004 2025-06-28,16:37:09.000,179,11063426,-795,0,1751128628,12697.594344809993,126.7876960499998,54300.88996512 2025-06-28,16:37:10.000,179,11063436,-795,0,1751128629,12697.607817429998,126.80179430999851,54300.86201664 2025-06-28,16:37:11.000,179,11063440,-795,0,1751128630,12697.580872189988,126.78064692000044,54300.98778480001 2025-06-28,16:37:12.000,179,11063437,-795,0,1751128631,12697.641498979989,126.77359779000108,54301.21835976 2025-06-28,16:37:13.000,179,11063449,-795,0,1751128632,12697.749279939999,126.80179430999851,54301.17643704 2025-06-28,16:37:14.000,179,11063412,-795,0,1751128633,12697.789697799999,126.79474517999915,54301.190411280004 2025-06-28,16:37:15.000,179,11063396,-795,0,1751128634,12697.80317041999,126.80179430999851,54301.043681760006 2025-06-28,16:37:16.000,179,11063437,-795,0,1751128635,12697.796434109994,126.79474517999915,54300.94586208001 2025-06-28,16:37:17.000,179,11063456,-795,0,1751128636,12697.857060899994,126.77359779000108,54300.91791360001 2025-06-28,16:37:18.000,179,11063448,-795,0,1751128637,12697.91095138,126.77359779000108,54301.23233400001 2025-06-28,16:37:19.000,179,11063431,-795,0,1751128638,12697.97157817,126.77359779000108,54301.28823096 2025-06-28,16:37:20.000,179,11063423,-795,0,1751128639,12697.958105549995,126.75949953000236,54301.2672696 2025-06-28,16:37:21.000,179,11063395,-795,0,1751128640,12697.93116031,126.73835214000428,54301.211372640006 2025-06-28,16:37:22.000,179,11063429,-795,0,1751128641,12697.998523409995,126.73130300999765,54301.13451432001 2025-06-28,16:37:23.000,179,11063396,-795,0,1751128642,12698.018732339995,126.752450400003,54301.05066888 2025-06-28,16:37:24.000,179,11063416,-795,0,1751128643,12698.02546864999,126.75949953000236,54301.12054008 2025-06-28,16:37:25.000,179,11063430,-795,0,1751128644,12698.10630436999,126.77359779000108,54301.10656584 2025-06-28,16:37:26.000,179,11063399,-795,0,1751128645,12698.05241389,126.74540127000364,54301.39303776 2025-06-28,16:37:27.000,179,11063416,-795,0,1751128646,12698.139985919996,126.76654866000172,54301.48387032 2025-06-28,16:37:28.000,179,11063446,-795,0,1751128647,12698.099568059995,126.7876960499998,54301.40002488001 2025-06-28,16:37:29.000,179,11063475,-795,0,1751128648,12698.099568059995,126.77359779000108,54301.39303776 2025-06-28,16:37:30.000,179,11063384,-795,0,1751128649,12698.13324961,126.80179430999851,54301.2672696 2025-06-28,16:37:31.000,179,11063406,-795,0,1751128650,12698.038941269995,126.8511382200013,54301.01573328001 2025-06-28,16:37:32.000,179,11063423,-795,0,1751128651,12698.07262282,126.81589257000451,54301.1275272 2025-06-28,16:37:33.000,179,11063419,-795,0,1751128652,12698.04567757999,126.76654866000172,54301.379063520006 2025-06-28,16:37:34.000,179,11063467,-795,0,1751128653,12698.13324961,126.76654866000172,54301.50483168 2025-06-28,16:37:35.000,179,11063460,-795,0,1751128654,12698.04567757999,126.74540127000364,54301.41399912 2025-06-28,16:37:36.000,179,11063417,-795,0,1751128655,12698.08609543999,126.75949953000236,54301.50483168 2025-06-28,16:37:37.000,179,11063417,-795,0,1751128656,12698.09283175,126.79474517999915,54301.28823096 2025-06-28,16:37:38.000,179,11063410,-795,0,1751128657,12698.11304068,126.77359779000108,54301.309192320005 2025-06-28,16:37:39.000,179,11063423,-635,0,1751128658,12698.07262282,126.76654866000172,54301.28124384001 2025-06-28,16:37:40.000,179,11063440,-795,0,1751128659,12698.06588650999,126.74540127000364,54301.58867712001 2025-06-28,16:37:41.000,179,11063417,-795,0,1751128660,12697.97157817,126.71720474999893,54301.46290896 2025-06-28,16:37:42.000,179,11063465,-795,0,1751128661,12697.97157817,126.68900823000149,54301.46989608001 2025-06-28,16:37:43.000,179,11063419,-795,0,1751128662,12698.03220496,126.67490997000277,54301.56072864 2025-06-28,16:37:44.000,179,11063440,-795,0,1751128663,12698.02546864999,126.67490997000277,54301.49085744001 2025-06-28,16:37:45.000,179,11063476,-795,0,1751128664,12698.03220496,126.64671344999806,54301.5118188 2025-06-28,16:37:46.000,179,11063419,-795,0,1751128665,12697.97157817,126.59032041000319,54301.46989608001 2025-06-28,16:37:47.000,179,11063433,-795,0,1751128666,12697.917687689995,126.59736954000255,54301.56771576001 2025-06-28,16:37:48.000,179,11063412,-795,0,1751128667,12697.80317041999,126.52687824000168,54301.63059984 2025-06-28,16:37:49.000,179,11063431,-795,0,1751128668,12697.776225179994,126.53392737000104,54301.665535440006 2025-06-28,16:37:50.000,179,11063404,-795,0,1751128669,12697.729071009999,126.47753432999889,54301.77034224 2025-06-28,16:37:51.000,179,11063447,-795,0,1751128670,12697.634762669994,126.45638694000081,54301.476883200005 2025-06-28,16:37:52.000,179,11063392,-795,0,1751128671,12697.641498979989,126.43523955000273,54301.46989608001 2025-06-28,16:37:53.000,179,11063457,-795,0,1751128672,12697.607817429998,126.41409216000466,54301.58867712001 2025-06-28,16:37:54.000,179,11063437,-795,0,1751128673,12697.560663259988,126.35769912000251,54301.53976728001 2025-06-28,16:37:55.000,179,11063465,-795,0,1751128674,12697.500036470003,126.36474825000187,54301.72841952 2025-06-28,16:37:56.000,179,11063454,-795,0,1751128675,12697.533718019993,126.33655173000443,54301.7214324 2025-06-28,16:37:57.000,179,11063435,-795,0,1751128676,12697.473091229993,126.294256950001,54301.68649680001 2025-06-28,16:37:58.000,179,11063414,-795,0,1751128677,12697.439409680002,126.26606043000356,54301.67950968 2025-06-28,16:37:59.000,179,11063451,-795,0,1751128678,12697.493300159993,126.25196217000484,54301.53976728001 2025-06-28,16:38:00.000,179,11063424,-795,0,1751128679,12697.506772779998,126.21671652000077,54301.56771576001 2025-06-28,16:38:01.000,179,11063436,-795,0,1751128680,12697.405728129997,126.20261826000205,54301.38605064 2025-06-28,16:38:02.000,179,11063422,-795,0,1751128681,12697.405728129997,126.0827830499984,54301.67950968 2025-06-28,16:38:03.000,179,11063452,-795,0,1751128682,12697.405728129997,126.05458653000096,54301.67950968 2025-06-28,16:38:04.000,179,11063434,-795,0,1751128683,12697.412464439993,126.0122917500048,54301.73540664001 2025-06-28,16:38:05.000,179,11063429,-795,0,1751128684,12697.385519199997,125.92770218999794,54301.714445280006 2025-06-28,16:38:06.000,179,11063455,-795,0,1751128685,12697.318156100002,125.91360392999923,54301.37207640001 2025-06-28,16:38:07.000,179,11063424,-795,0,1751128686,12697.372046579992,125.92065305999859,54301.5118188 2025-06-28,16:38:08.000,179,11063429,-795,0,1751128687,12697.392255509993,125.87130915000307,54301.49085744001 2025-06-28,16:38:09.000,179,11063385,-795,0,1751128688,12697.385519199997,125.85721089000435,54301.70745816001 2025-06-28,16:38:10.000,179,11063381,-795,0,1751128689,12697.365310269997,125.79376872000284,54301.68649680001 2025-06-28,16:38:11.000,179,11063437,-795,0,1751128690,12697.264265619997,125.86426002000371,54301.46989608001 2025-06-28,16:38:12.000,179,11063455,-795,0,1751128691,12697.318156100002,125.82196524000028,54301.51880592001 2025-06-28,16:38:13.000,179,11063434,-795,0,1751128692,12697.284474549997,125.88540741000179,54301.28823096 2025-06-28,16:38:14.000,179,11063459,-795,0,1751128693,12697.297947170002,125.92065305999859,54301.3371408 2025-06-28,16:38:15.000,179,11063389,-795,0,1751128694,12697.304683479997,125.92770218999794,54301.4419476 2025-06-28,16:38:16.000,179,11063460,-795,0,1751128695,12697.257529310002,125.91360392999923,54301.58169 2025-06-28,16:38:17.000,179,11063395,-795,0,1751128696,12697.190166209992,125.96999697000138,54301.60963848 2025-06-28,16:38:18.000,179,11063400,-795,0,1751128697,12697.217111450002,125.92770218999794,54301.65854832001 2025-06-28,16:38:19.000,179,11063407,-795,0,1751128698,12697.190166209992,125.99819348999881,54301.67950968 2025-06-28,16:38:20.000,179,11063434,-795,0,1751128699,12697.196902520001,126.02639001000352,54301.42098624001 2025-06-28,16:38:21.000,179,11063428,-795,0,1751128700,12697.122803109996,126.05458653000096,54301.31617944 2025-06-28,16:38:22.000,179,11063427,-795,0,1751128701,12697.102594179996,126.02639001000352,54301.3371408 2025-06-28,16:38:23.000,179,11063431,-795,0,1751128702,12697.062176319996,126.01934088000417,54301.41399912 2025-06-28,16:38:24.000,179,11063428,-795,0,1751128703,12697.109330489991,125.94180045000394,54301.714445280006 2025-06-28,16:38:25.000,179,11063412,-795,0,1751128704,12697.068912629991,125.94180045000394,54301.665535440006 2025-06-28,16:38:26.000,179,11063379,-795,0,1751128705,12697.03523108,125.90655479999987,54301.525793040004 2025-06-28,16:38:27.000,179,11063410,-795,0,1751128706,12697.01502215,125.92770218999794,54301.50483168 2025-06-28,16:38:28.000,179,11063423,-795,0,1751128707,12697.109330489991,125.87130915000307,54301.25329536001 2025-06-28,16:38:29.000,179,11063426,-795,0,1751128708,12697.116066800001,125.87835828000243,54301.36508928 2025-06-28,16:38:30.000,179,11063439,-795,0,1751128709,12697.176693590001,125.80786698000156,54301.358102160004 2025-06-28,16:38:31.000,179,11063442,-795,0,1751128710,12697.102594179996,125.8008178500022,54301.476883200005 2025-06-28,16:38:32.000,179,11063422,-795,0,1751128711,12697.210375139992,125.7373756800007,54301.55374152 2025-06-28,16:38:33.000,179,11063468,-795,0,1751128712,12697.304683479997,125.72327742000198,54301.67950968 2025-06-28,16:38:34.000,179,11063368,-795,0,1751128713,12697.331628719992,125.63868786000239,54301.56072864 2025-06-28,16:38:35.000,179,11063401,-795,0,1751128714,12697.398991820002,125.66688437999983,54301.309192320005 2025-06-28,16:38:36.000,179,11063397,-795,0,1751128715,12697.284474549997,125.63868786000239,54301.211372640006 2025-06-28,16:38:37.000,179,11063403,-795,0,1751128716,12697.398991820002,125.5540983000028,54301.190411280004 2025-06-28,16:38:38.000,179,11063436,-795,0,1751128717,12697.520245399988,125.56114743000217,54301.51880592001 2025-06-28,16:38:39.000,179,11063434,-595,0,1751128718,12697.533718019993,125.54000004000409,54301.693483920004 2025-06-28,16:38:40.000,179,11063396,-795,0,1751128719,12697.594344809993,125.51180351999938,54301.61662560001 2025-06-28,16:38:41.000,179,11063422,-795,0,1751128720,12697.547190639998,125.48360700000194,54301.46290896 2025-06-28,16:38:42.000,179,11063379,-795,0,1751128721,12697.607817429998,125.44836134999787,54301.3371408 2025-06-28,16:38:43.000,179,11063373,-795,0,1751128722,12697.634762669994,125.36377178999828,54301.330153680006 2025-06-28,16:38:44.000,179,11063347,-795,0,1751128723,12697.641498979989,125.31442788000277,54301.309192320005 2025-06-28,16:38:45.000,179,11063377,-795,0,1751128724,12697.668444219998,125.26508396999998,54301.45592184 2025-06-28,16:38:46.000,179,11063416,-795,0,1751128725,12697.702125769989,125.22278919000382,54301.62361272 2025-06-28,16:38:47.000,179,11063405,-795,0,1751128726,12697.668444219998,125.18049441000039,54301.48387032 2025-06-28,16:38:48.000,179,11063406,-795,0,1751128727,12697.749279939999,125.12410136999824,54301.62361272 2025-06-28,16:38:49.000,179,11063417,-795,0,1751128728,12697.80317041999,125.11705223999888,54301.595664240005 2025-06-28,16:38:50.000,179,11063425,-795,0,1751128729,12697.82337934999,125.04656093999802,54301.41399912 2025-06-28,16:38:51.000,179,11063376,-795,0,1751128730,12697.789697799999,125.03951180999866,54301.30220520001 2025-06-28,16:38:52.000,179,11063430,-795,0,1751128731,12697.82337934999,124.99016790000314,54301.37207640001 2025-06-28,16:38:53.000,179,11063397,-795,0,1751128732,12697.80317041999,124.97606964000443,54301.60963848 2025-06-28,16:38:54.000,179,11063449,-795,0,1751128733,12697.88400613999,124.95492224999907,54301.72841952 2025-06-28,16:38:55.000,179,11063463,-795,0,1751128734,12697.836851969994,124.92672573000164,54301.812264960005 2025-06-28,16:38:56.000,179,11063380,-795,0,1751128735,12697.83011566,124.91262747000292,54301.74239376 2025-06-28,16:38:57.000,179,11063395,-795,0,1751128736,12697.84358827999,124.8985292100042,54301.43496048 2025-06-28,16:38:58.000,179,11063360,-795,0,1751128737,12697.84358827999,124.87033268999949,54301.49085744001 2025-06-28,16:38:59.000,179,11063405,-795,0,1751128738,12697.776225179994,124.8844309499982,54301.45592184 2025-06-28,16:39:00.000,179,11063427,-795,0,1751128739,12697.749279939999,124.86328356000013,54301.68649680001 2025-06-28,16:39:01.000,179,11063425,-795,0,1751128740,12697.641498979989,124.84918530000141,54301.6515612 2025-06-28,16:39:02.000,179,11063380,-795,0,1751128741,12697.621290049989,124.84918530000141,54301.65854832001 2025-06-28,16:39:03.000,179,11063398,-795,0,1751128742,12697.614553739993,124.82098878000397,54301.7913036 2025-06-28,16:39:04.000,179,11063422,-795,0,1751128743,12697.621290049989,124.87033268999949,54301.6515612 2025-06-28,16:39:05.000,179,11063441,-795,0,1751128744,12697.607817429998,124.81393965000461,54301.63059984 2025-06-28,16:39:06.000,179,11063374,-795,0,1751128745,12697.540454329988,124.83508704000269,54301.476883200005 2025-06-28,16:39:07.000,179,11063384,-795,0,1751128746,12697.513509089993,124.79279225999926,54301.68649680001 2025-06-28,16:39:08.000,179,11063401,-795,0,1751128747,12697.500036470003,124.77164487000118,54301.77732936 2025-06-28,16:39:09.000,179,11063463,-795,0,1751128748,12697.506772779998,124.77164487000118,54301.7913036 2025-06-28,16:39:10.000,179,11063420,-795,0,1751128749,12697.439409680002,124.76459574000182,54301.7214324 2025-06-28,16:39:11.000,179,11063391,-795,0,1751128750,12697.372046579992,124.75754661000246,54301.51880592001 2025-06-28,16:39:12.000,179,11063403,-795,0,1751128751,12697.425937059998,124.7504974800031,54301.60265136 2025-06-28,16:39:13.000,179,11063419,-795,0,1751128752,12697.452882299993,124.76459574000182,54301.68649680001 2025-06-28,16:39:14.000,179,11063331,-795,0,1751128753,12697.405728129997,124.75754661000246,54301.65854832001 2025-06-28,16:39:15.000,179,11063395,-795,0,1751128754,12697.351837649992,124.73639922000439,54301.85418768001 2025-06-28,16:39:16.000,179,11063409,-795,0,1751128755,12697.297947170002,124.74344835000375,54301.78431648001 2025-06-28,16:39:17.000,179,11063411,-795,0,1751128756,12697.250792999992,124.77164487000118,54301.833226320006 2025-06-28,16:39:18.000,179,11063417,-795,0,1751128757,12697.271001929992,124.79984138999862,54301.85418768001 2025-06-28,16:39:19.000,179,11063406,-795,0,1751128758,12697.244056689997,124.81393965000461,54301.70047104 2025-06-28,16:39:20.000,179,11063398,-795,0,1751128759,12697.183429899997,124.86328356000013,54301.67252256 2025-06-28,16:39:21.000,179,11063384,-795,0,1751128760,12697.075648940001,124.86328356000013,54301.56771576001 2025-06-28,16:39:22.000,179,11063347,-795,0,1751128761,12697.048703699991,124.87738181999885,54301.84720056 2025-06-28,16:39:23.000,179,11063384,-795,0,1751128762,12696.99481322,124.87738181999885,54301.91008464 2025-06-28,16:39:24.000,179,11063408,-795,0,1751128763,12696.981340599996,124.94082399000035,54301.931046000005 2025-06-28,16:39:25.000,179,11063456,-795,0,1751128764,12696.860087019995,124.97606964000443,54301.833226320006 2025-06-28,16:39:26.000,179,11063406,-795,0,1751128765,12696.860087019995,125.00426616000186,54301.644574080005 2025-06-28,16:39:27.000,179,11063383,-795,0,1751128766,12696.82640546999,125.08885572000145,54301.67950968 2025-06-28,16:39:28.000,179,11063420,-795,0,1751128767,12696.90724118999,125.13115050000488,54301.75636800001 2025-06-28,16:39:29.000,179,11063428,-795,0,1751128768,12696.83314178,125.1452487600036,54301.97296872001 2025-06-28,16:39:30.000,179,11063368,-795,0,1751128769,12696.81293285,125.20164179999847,54302.06380128 2025-06-28,16:39:31.000,179,11063424,-795,0,1751128770,12696.64452509999,125.23688745000254,54301.833226320006 2025-06-28,16:39:32.000,179,11063441,-795,0,1751128771,12696.637788789994,125.28623135999806,54301.861174800004 2025-06-28,16:39:33.000,179,11063435,-795,0,1751128772,12696.62431616999,125.32147701000213,54301.665535440006 2025-06-28,16:39:34.000,179,11063364,-795,0,1751128773,12696.590634619999,125.391968310003,54301.60265136 2025-06-28,16:39:35.000,179,11063448,-795,0,1751128774,12696.617579859994,125.41311570000107,54301.75636800001 2025-06-28,16:39:36.000,179,11063407,-795,0,1751128775,12696.590634619999,125.46245961000386,54301.81925208 2025-06-28,16:39:37.000,179,11063338,-795,0,1751128776,12696.449172109998,125.53295091000473,54301.72841952 2025-06-28,16:39:38.000,179,11063382,-795,0,1751128777,12696.408754249998,125.56114743000217,54301.77034224 2025-06-28,16:39:39.000,179,11063362,-795,0,1751128778,12696.469381039999,125.5540983000028,54301.861174800004 2025-06-28,16:39:40.000,179,11063375,-795,0,1751128779,12696.368336389998,125.58229482000024,54301.73540664001 2025-06-28,16:39:41.000,179,11063397,-795,0,1751128780,12696.327918529998,125.61049133999768,54301.53278016 2025-06-28,16:39:42.000,179,11063379,-795,0,1751128781,12696.300973289988,125.61754047000431,54301.57470288 2025-06-28,16:39:43.000,179,11063372,-795,0,1751128782,12696.375072699993,125.59639307999896,54301.67252256 2025-06-28,16:39:44.000,179,11063408,-795,0,1751128783,12696.341391149988,125.57524569000088,54301.94502024 2025-06-28,16:39:45.000,179,11063356,-795,0,1751128784,12696.348127459998,125.5893439499996,54301.94502024 2025-06-28,16:39:46.000,179,11063318,-795,0,1751128785,12696.233610189993,125.5893439499996,54301.75636800001 2025-06-28,16:39:47.000,179,11063345,-795,0,1751128786,12696.247082809998,125.54704917000345,54301.77732936 2025-06-28,16:39:48.000,179,11063421,-795,0,1751128787,12696.206664949998,125.5893439499996,54301.57470288 2025-06-28,16:39:49.000,179,11063384,-795,0,1751128788,12696.280764360003,125.56114743000217,54301.56771576001 2025-06-28,16:39:50.000,179,11063404,-795,0,1751128789,12696.186456019997,125.58229482000024,54301.50483168 2025-06-28,16:39:51.000,179,11063387,-795,0,1751128790,12696.172983399993,125.53295091000473,54301.67252256 2025-06-28,16:39:52.000,179,11063450,-795,0,1751128791,12696.206664949998,125.54704917000345,54301.67252256 2025-06-28,16:39:53.000,179,11063411,-795,0,1751128792,12696.260555430003,125.5259017799981,54301.7913036 2025-06-28,16:39:54.000,179,11063333,-795,0,1751128793,12696.226873879998,125.57524569000088,54301.77732936 2025-06-28,16:39:55.000,179,11063335,-795,0,1751128794,12696.247082809998,125.56819656000152,54301.44893472001 2025-06-28,16:39:56.000,179,11063384,-795,0,1751128795,12696.213401259993,125.60344220999832,54301.42098624001 2025-06-28,16:39:57.000,179,11063429,-795,0,1751128796,12696.240346500002,125.61754047000431,54301.4419476 2025-06-28,16:39:58.000,179,11063396,-795,0,1751128797,12696.280764360003,125.62458960000367,54301.70745816001 2025-06-28,16:39:59.000,179,11063446,-795,0,1751128798,12696.334654839993,125.65278612000111,54301.77034224 2025-06-28,16:40:00.000,179,11063391,-795,0,1751128799,12696.300973289988,125.67393350999919,54301.81925208 2025-06-28,16:40:01.000,179,11063393,-795,0,1751128800,12696.253819119993,125.68098263999855,54301.60963848 2025-06-28,16:40:02.000,179,11063313,-795,0,1751128801,12696.280764360003,125.72327742000198,54301.46989608001 2025-06-28,16:40:03.000,179,11063404,-795,0,1751128802,12696.314445909993,125.75147393999941,54301.260282480005 2025-06-28,16:40:04.000,179,11063403,-795,0,1751128803,12696.327918529998,125.75147393999941,54301.34412792 2025-06-28,16:40:05.000,179,11063399,-795,0,1751128804,12696.428963179998,125.77262133000477,54301.4419476 2025-06-28,16:40:06.000,179,11063389,-795,0,1751128805,12696.415490559993,125.77967046000413,54301.693483920004 2025-06-28,16:40:07.000,179,11063439,-795,0,1751128806,12696.428963179998,125.82901436999964,54301.65854832001 2025-06-28,16:40:08.000,179,11063371,-795,0,1751128807,12696.496326279994,125.85016175999772,54301.6515612 2025-06-28,16:40:09.000,179,11063398,-795,0,1751128808,12696.63105248,125.90655479999987,54301.63758696001 2025-06-28,16:40:10.000,179,11063351,-795,0,1751128809,12696.637788789994,125.92770218999794,54301.46989608001 2025-06-28,16:40:11.000,179,11063411,-795,0,1751128810,12696.597370929994,125.97704610000073,54301.260282480005 2025-06-28,16:40:12.000,179,11063378,-795,0,1751128811,12696.718624509995,126.01934088000417,54301.37207640001 2025-06-28,16:40:13.000,179,11063426,-795,0,1751128812,12696.74556974999,126.03343914000288,54301.50483168 2025-06-28,16:40:14.000,179,11063408,-795,0,1751128813,12696.799460229995,126.15327434999926,54301.62361272 2025-06-28,16:40:15.000,179,11063408,-795,0,1751128814,12696.9139775,126.15327434999926,54301.75636800001 2025-06-28,16:40:16.000,179,11063344,-795,0,1751128815,12696.94765904999,126.20261826000205,54301.70047104 2025-06-28,16:40:17.000,179,11063408,-795,0,1751128816,12697.089121559991,126.294256950001,54301.46989608001 2025-06-28,16:40:18.000,179,11063326,-795,0,1751128817,12697.095857870001,126.31540433999908,54301.38605064 2025-06-28,16:40:19.000,179,11063331,-795,0,1751128818,12697.190166209992,126.33655173000443,54301.39303776 2025-06-28,16:40:20.000,179,11063426,-795,0,1751128819,12697.196902520001,126.37179738000123,54301.72841952 2025-06-28,16:40:21.000,179,11063424,-795,0,1751128820,12697.223847759997,126.3929447699993,54301.67950968 2025-06-28,16:40:22.000,179,11063400,-795,0,1751128821,12697.244056689997,126.45638694000081,54301.67950968 2025-06-28,16:40:23.000,179,11063401,-795,0,1751128822,12697.365310269997,126.53392737000104,54301.693483920004 2025-06-28,16:40:24.000,179,11063430,-795,0,1751128823,12697.500036470003,126.56917301999783,54301.56771576001 2025-06-28,16:40:25.000,179,11063404,-795,0,1751128824,12697.547190639998,126.64671344999806,54301.56072864 2025-06-28,16:40:26.000,179,11063372,-795,0,1751128825,12697.574135879993,126.66081171000405,54301.525793040004 2025-06-28,16:40:27.000,179,11063409,-795,0,1751128826,12697.567399569998,126.73130300999765,54301.62361272 2025-06-28,16:40:28.000,179,11063339,-795,0,1751128827,12697.580872189988,126.752450400003,54301.763355120005 2025-06-28,16:40:29.000,179,11063424,-795,0,1751128828,12697.735807319994,126.80179430999851,54301.74239376 2025-06-28,16:40:30.000,179,11063433,-675,0,1751128829,12697.749279939999,126.82999083000323,54301.79829072 2025-06-28,16:40:31.000,179,11063399,-795,0,1751128830,12697.776225179994,126.87228560999938,54301.60963848 2025-06-28,16:40:32.000,179,11063406,-715,0,1751128831,12697.88400613999,126.87933473999874,54301.63059984 2025-06-28,16:40:33.000,179,11063404,-795,0,1751128832,12698.03220496,126.93572778000089,54301.67950968 2025-06-28,16:40:34.000,179,11063352,-795,0,1751128833,12698.079359129995,126.92867865000153,54301.63758696001 2025-06-28,16:40:35.000,179,11063425,-795,0,1751128834,12698.16693115999,126.93572778000089,54301.84021344 2025-06-28,16:40:36.000,179,11063367,-795,0,1751128835,12698.21408533,126.9991699500024,54301.833226320006 2025-06-28,16:40:37.000,179,11063433,-795,0,1751128836,12698.315129980001,126.95687516999897,54301.78431648001 2025-06-28,16:40:38.000,179,11063357,-795,0,1751128837,12698.308393669991,127.02031734000047,54301.88912328 2025-06-28,16:40:39.000,179,11063386,-795,0,1751128838,12698.443119869997,127.09080864000134,54301.77732936 2025-06-28,16:40:40.000,179,11063407,-795,0,1751128839,12698.584582379997,127.10490690000006,54301.812264960005 2025-06-28,16:40:41.000,179,11063422,-795,0,1751128840,12698.638472860002,127.12605428999814,54301.833226320006 2025-06-28,16:40:42.000,179,11063399,-795,0,1751128841,12698.699099650003,127.13310342000477,54302.04283992001 2025-06-28,16:40:43.000,179,11063374,-795,0,1751128842,12698.820353229989,127.16834907000157,54302.08476264 2025-06-28,16:40:44.000,179,11063380,-795,0,1751128843,12698.874243709994,127.196545589999,54302.18956944001 2025-06-28,16:40:45.000,179,11063407,-795,0,1751128844,12698.880980019989,127.23179124000308,54302.217517920006 2025-06-28,16:40:46.000,179,11063379,-795,0,1751128845,12698.941606809989,127.25293863000115,54301.86816192 2025-06-28,16:40:47.000,179,11063398,-795,0,1751128846,12698.955079429994,127.29523341000458,54302.00790432 2025-06-28,16:40:48.000,179,11063391,-795,0,1751128847,12699.015706219994,127.33752819000074,54302.147646720005 2025-06-28,16:40:49.000,179,11063374,-795,0,1751128848,12699.008969909999,127.38687210000353,54302.385208800006 2025-06-28,16:40:50.000,179,11063393,-795,0,1751128849,12699.029178839999,127.42916687999968,54302.42713152001 2025-06-28,16:40:51.000,179,11063384,-795,0,1751128850,12699.00223359999,127.42211775000033,54302.30835048001 2025-06-28,16:40:52.000,179,11063358,-795,0,1751128851,12699.035915149994,127.45031426999776,54302.33629896001 2025-06-28,16:40:53.000,179,11063378,-795,0,1751128852,12699.076333009994,127.52080556999863,54302.20354368 2025-06-28,16:40:54.000,179,11063386,-795,0,1751128853,12699.157168729995,127.54195296000398,54302.23847928001 2025-06-28,16:40:55.000,179,11063383,-795,0,1751128854,12699.217795519995,127.57719861000078,54302.37822168001 2025-06-28,16:40:56.000,179,11063442,-795,0,1751128855,12699.21105921,127.61244426000485,54302.46206712 2025-06-28,16:40:57.000,179,11063388,-795,0,1751128856,12699.21105921,127.64768991000165,54302.63674512 2025-06-28,16:40:58.000,179,11063393,-795,0,1751128857,12699.258213379995,127.58424774000014,54302.71360344001 2025-06-28,16:40:59.000,179,11063424,-795,0,1751128858,12699.28515861999,127.58424774000014,54302.68565496 2025-06-28,16:41:00.000,179,11063417,-795,0,1751128859,12699.32557647999,127.57014948000142,54302.70661632 2025-06-28,16:41:01.000,179,11063412,-795,0,1751128860,12699.359258029996,127.5560512200027,54302.41315728 2025-06-28,16:41:02.000,179,11063427,-795,0,1751128861,12699.39293958,127.54195296000398,54302.42713152001 2025-06-28,16:41:03.000,179,11063423,-795,0,1751128862,12699.440093749996,127.57719861000078,54302.4201444 2025-06-28,16:41:04.000,179,11063434,-795,0,1751128863,12699.534402090001,127.50670730999991,54302.89526856 2025-06-28,16:41:05.000,179,11063423,-795,0,1751128864,12699.574819950001,127.49965818000055,54302.867320080004 2025-06-28,16:41:06.000,179,11063355,-795,0,1751128865,12699.608501499992,127.4080194900016,54302.867320080004 2025-06-28,16:41:07.000,179,11063406,-795,0,1751128866,12699.628710429992,127.38687210000353,54302.720590560006 2025-06-28,16:41:08.000,179,11063354,-795,0,1751128867,12699.642183049997,127.33752819000074,54302.5598868 2025-06-28,16:41:09.000,179,11063397,-795,0,1751128868,12699.743227699997,127.35162644999946,54302.69264208001 2025-06-28,16:41:10.000,179,11063366,-795,0,1751128869,12699.776909250002,127.27408601999923,54302.63674512 2025-06-28,16:41:11.000,179,11063356,-795,0,1751128870,12699.702809839997,127.22474211000372,54302.79744888 2025-06-28,16:41:12.000,179,11063428,-795,0,1751128871,12699.824063419997,127.15425081000285,54302.92321704 2025-06-28,16:41:13.000,179,11063379,-795,0,1751128872,12699.904899139998,127.14015255000413,54302.97911400001 2025-06-28,16:41:14.000,179,11063410,-795,0,1751128873,12699.911635449993,127.04146472999855,54302.97911400001 2025-06-28,16:41:15.000,179,11063403,-795,0,1751128874,12699.992471169993,126.98507169000368,54302.69264208001 2025-06-28,16:41:16.000,179,11063404,-795,0,1751128875,12699.952053309993,126.95687516999897,54302.61578376 2025-06-28,16:41:17.000,179,11063370,-795,0,1751128876,12699.945316999998,126.93572778000089,54302.61578376 2025-06-28,16:41:18.000,179,11063384,-795,0,1751128877,12699.985734859998,126.87228560999938,54302.90924280001 2025-06-28,16:41:19.000,179,11063370,-795,0,1751128878,12700.026152719998,126.80179430999851,54303.02802384001 2025-06-28,16:41:20.000,179,11063399,-795,0,1751128879,12700.039625339989,126.77359779000108,54303.00706248001 2025-06-28,16:41:21.000,179,11063407,-795,0,1751128880,12699.972262239993,126.70310649000021,54302.92321704 2025-06-28,16:41:22.000,179,11063393,-795,0,1751128881,12699.972262239993,126.68900823000149,54302.867320080004 2025-06-28,16:41:23.000,179,11063387,-795,0,1751128882,12699.992471169993,126.70310649000021,54302.75552616 2025-06-28,16:41:24.000,179,11063402,-795,0,1751128883,12699.978998549988,126.67490997000277,54302.84635872 2025-06-28,16:41:25.000,179,11063415,-795,0,1751128884,12699.985734859998,126.67490997000277,54302.85334584 2025-06-28,16:41:26.000,179,11063421,-795,0,1751128885,12699.945316999998,126.66786084000341,54303.04199808 2025-06-28,16:41:27.000,179,11063363,-795,0,1751128886,12699.992471169993,126.64671344999806,54303.14680488001 2025-06-28,16:41:28.000,179,11063343,-795,0,1751128887,12700.032889029993,126.61851693000062,54303.223663200006 2025-06-28,16:41:29.000,179,11063413,-795,0,1751128888,12700.005943789998,126.59736954000255,54303.24462456001 2025-06-28,16:41:30.000,179,11063403,-795,0,1751128889,12699.978998549988,126.5409765000004,54302.96513976 2025-06-28,16:41:31.000,179,11063396,-795,0,1751128890,12699.891426519993,126.49868172000424,54302.804436 2025-06-28,16:41:32.000,179,11063403,-795,0,1751128891,12699.904899139998,126.49868172000424,54302.90924280001 2025-06-28,16:41:33.000,179,11063323,-795,0,1751128892,12699.911635449993,126.47753432999889,54303.11186928 2025-06-28,16:41:34.000,179,11063403,-795,0,1751128893,12699.911635449993,126.43523955000273,54303.26558592001 2025-06-28,16:41:35.000,179,11063392,-795,0,1751128894,12699.904899139998,126.41409216000466,54303.1887276 2025-06-28,16:41:36.000,179,11063382,-795,0,1751128895,12699.931844379993,126.36474825000187,54303.32847 2025-06-28,16:41:37.000,179,11063371,-795,0,1751128896,12699.972262239993,126.34360086000379,54303.1188564 2025-06-28,16:41:38.000,179,11063364,-795,0,1751128897,12699.857744970002,126.32245346999844,54303.00007536001 2025-06-28,16:41:39.000,179,11063329,-795,0,1751128898,12699.837536040002,126.28015869000228,54303.02802384001 2025-06-28,16:41:40.000,179,11063365,-795,0,1751128899,12699.770172939992,126.25196217000484,54303.0839208 2025-06-28,16:41:41.000,179,11063416,-795,0,1751128900,12699.790381869992,126.17442174000462,54303.2585988 2025-06-28,16:41:42.000,179,11063384,-795,0,1751128901,12699.770172939992,126.17442174000462,54303.23763744 2025-06-28,16:41:43.000,179,11063403,-795,0,1751128902,12699.776909250002,126.15327434999926,54303.34244424001 2025-06-28,16:41:44.000,179,11063360,-795,0,1751128903,12699.837536040002,126.13917609000055,54303.1887276 2025-06-28,16:41:45.000,179,11063330,-795,0,1751128904,12699.844272349997,126.0827830499984,54303.153792000005 2025-06-28,16:41:46.000,179,11063329,-795,0,1751128905,12699.797118180002,126.0122917500048,54303.06994656 2025-06-28,16:41:47.000,179,11063412,-795,0,1751128906,12699.723018769997,125.9840952300001,54303.055972320006 2025-06-28,16:41:48.000,179,11063348,-795,0,1751128907,12699.770172939992,125.84311262999836,54303.18174048 2025-06-28,16:41:49.000,179,11063348,-795,0,1751128908,12699.817327110002,125.75852306999877,54303.24462456001 2025-06-28,16:41:50.000,179,11063393,-795,0,1751128909,12699.797118180002,125.7021300300039,54303.202701840004 2025-06-28,16:41:51.000,179,11063401,-795,0,1751128910,12699.729755079992,125.61754047000431,54303.02802384001 2025-06-28,16:41:52.000,179,11063356,-795,0,1751128911,12699.608501499992,125.54000004000409,54302.67168072001 2025-06-28,16:41:53.000,179,11063362,-795,0,1751128912,12699.729755079992,125.5259017799981,54303.06295944 2025-06-28,16:41:54.000,179,11063359,-795,0,1751128913,12699.655655670002,125.48360700000194,54302.97911400001 2025-06-28,16:41:55.000,179,11063412,-795,0,1751128914,12699.588292569992,125.39901744000235,54303.25161168 2025-06-28,16:41:56.000,179,11063385,-795,0,1751128915,12699.568083639992,125.36377178999828,54303.16776624001 2025-06-28,16:41:57.000,179,11063392,-795,0,1751128916,12699.514193160001,125.31442788000277,54303.1887276 2025-06-28,16:41:58.000,179,11063328,-795,0,1751128917,12699.514193160001,125.35672265999892,54303.26558592001 2025-06-28,16:41:59.000,179,11063371,-795,0,1751128918,12699.520929469996,125.28623135999806,54303.0839208 2025-06-28,16:42:00.000,179,11063396,-795,0,1751128919,12699.43335744,125.27213309999934,54303.06295944 2025-06-28,16:42:01.000,179,11063392,-795,0,1751128920,12699.37273065,125.18754353999975,54302.97911400001 2025-06-28,16:42:02.000,179,11063321,-795,0,1751128921,12699.32557647999,125.15934702000231,54303.11186928 2025-06-28,16:42:03.000,179,11063368,-795,0,1751128922,12699.379466959996,125.11705223999888,54303.1887276 2025-06-28,16:42:04.000,179,11063408,-795,0,1751128923,12699.28515861999,125.08885572000145,54303.2585988 2025-06-28,16:42:05.000,179,11063338,-795,0,1751128924,12699.271686,125.0324626799993,54303.24462456001 2025-06-28,16:42:06.000,179,11063366,-795,0,1751128925,12699.21105921,125.02541354999994,54302.90924280001 2025-06-28,16:42:07.000,179,11063360,-795,0,1751128926,12699.177377659995,124.96197137999843,54302.9441784 2025-06-28,16:42:08.000,179,11063378,-795,0,1751128927,12699.18411396999,124.94787311999971,54303.09090792 2025-06-28,16:42:09.000,179,11063350,-795,0,1751128928,12699.116750869995,124.87033268999949,54303.28654728 2025-06-28,16:42:10.000,179,11063346,-795,0,1751128929,12699.0695967,124.82803791000333,54303.25161168 2025-06-28,16:42:11.000,179,11063364,-795,0,1751128930,12698.98202466999,124.81393965000461,54303.1188564 2025-06-28,16:42:12.000,179,11063357,-795,0,1751128931,12698.96181573999,124.79984138999862,54303.13981776 2025-06-28,16:42:13.000,179,11063392,-795,0,1751128932,12698.968552049999,124.72935008999775,54302.99308824 2025-06-28,16:42:14.000,179,11063398,-795,0,1751128933,12698.96181573999,124.79279225999926,54303.035010960004 2025-06-28,16:42:15.000,179,11063373,-795,0,1751128934,12698.975288359994,124.72230095999839,54303.06295944 2025-06-28,16:42:16.000,179,11063372,-795,0,1751128935,12698.820353229989,124.72230095999839,54302.95116552 2025-06-28,16:42:17.000,179,11063382,-795,0,1751128936,12698.847298469998,124.68000618000224,54303.16077912 2025-06-28,16:42:18.000,179,11063325,-795,0,1751128937,12698.732781199993,124.66590792000352,54303.07693368001 2025-06-28,16:42:19.000,179,11063413,-795,0,1751128938,12698.638472860002,124.6377113999988,54303.00706248001 2025-06-28,16:42:20.000,179,11063375,-795,0,1751128939,12698.611527619993,124.65885879000416,54302.95815264001 2025-06-28,16:42:21.000,179,11063388,-795,0,1751128940,12698.604791309997,124.61656401000073,54302.86033296001 2025-06-28,16:42:22.000,179,11063383,-795,0,1751128941,12698.564373449997,124.59541662000265,54302.75552616 2025-06-28,16:42:23.000,179,11063365,-795,0,1751128942,12698.510482969992,124.55312183999922,54302.82539736 2025-06-28,16:42:24.000,179,11063376,-795,0,1751128943,12698.510482969992,124.51082706000307,54303.11186928 2025-06-28,16:42:25.000,179,11063395,-795,0,1751128944,12698.537428210002,124.46148315000028,54303.18174048 2025-06-28,16:42:26.000,179,11063318,-795,0,1751128945,12698.497010350002,124.43328663000284,54303.11186928 2025-06-28,16:42:27.000,179,11063383,-795,0,1751128946,12698.490274039992,124.32050054999854,54303.1188564 2025-06-28,16:42:28.000,179,11063363,-795,0,1751128947,12698.409438319992,124.3275496799979,54302.69264208001 2025-06-28,16:42:29.000,179,11063386,-795,0,1751128948,12698.429647249992,124.22181273000024,54302.7345648 2025-06-28,16:42:30.000,179,11063401,-795,0,1751128949,12698.402702009997,124.26410751000367,54302.804436 2025-06-28,16:42:31.000,179,11063396,-795,0,1751128950,12698.382493079996,124.22181273000024,54302.91622992 2025-06-28,16:42:32.000,179,11063377,-795,0,1751128951,12698.348811529992,124.22181273000024,54303.04898520001 2025-06-28,16:42:33.000,179,11063368,-795,0,1751128952,12698.395965700001,124.21476360000088,54303.1188564 2025-06-28,16:42:34.000,179,11063335,-795,0,1751128953,12698.315129980001,124.20771447000152,54303.02103672 2025-06-28,16:42:35.000,179,11063384,-795,0,1751128954,12698.355547840001,124.15132142999937,54302.804436 2025-06-28,16:42:36.000,179,11063360,-795,0,1751128955,12698.281448429996,124.18656708000344,54302.65770648 2025-06-28,16:42:37.000,179,11063342,-795,0,1751128956,12698.301657359996,124.10197752000386,54302.65770648 2025-06-28,16:42:38.000,179,11063375,-795,0,1751128957,12698.25450319,124.10902665000322,54302.83937160001 2025-06-28,16:42:39.000,179,11063401,-795,0,1751128958,12698.335338910001,124.00328969999828,54302.95815264001 2025-06-28,16:42:40.000,179,11063366,-795,0,1751128959,12698.207349019991,123.9821423100002,54302.67168072001 2025-06-28,16:42:41.000,179,11063338,-795,0,1751128960,12698.12651329999,123.9468966600034,54302.5598868 2025-06-28,16:42:42.000,179,11063348,-795,0,1751128961,12698.23429426,123.91870013999869,54302.67168072001 2025-06-28,16:42:43.000,179,11063299,-795,0,1751128962,12698.301657359996,123.8834544900019,54302.531938320004 2025-06-28,16:42:44.000,179,11063364,-795,0,1751128963,12698.274712120001,123.85525797000446,54302.58084816 2025-06-28,16:42:45.000,179,11063366,-795,0,1751128964,12698.281448429996,123.79181580000295,54302.56687392 2025-06-28,16:42:46.000,179,11063430,-795,0,1751128965,12698.261239499996,123.74952101999952,54302.76251328001 2025-06-28,16:42:47.000,179,11063378,-795,0,1751128966,12698.261239499996,123.700177110004,54302.7345648 2025-06-28,16:42:48.000,179,11063387,-795,0,1751128967,12698.21408533,123.65788233000058,54302.71360344001 2025-06-28,16:42:49.000,179,11063398,-795,0,1751128968,12698.227557949991,123.61558755000442,54302.81142312001 2025-06-28,16:42:50.000,179,11063420,-795,0,1751128969,12698.160194849996,123.64378407000186,54302.54591256001 2025-06-28,16:42:51.000,179,11063412,-795,0,1751128970,12698.079359129995,123.55919451000227,54302.30835048001 2025-06-28,16:42:52.000,179,11063389,-795,0,1751128971,12698.018732339995,123.55919451000227,54302.364247440004 2025-06-28,16:42:53.000,179,11063368,-795,0,1751128972,12698.059150199995,123.46050669000397,54302.552899680006 2025-06-28,16:42:54.000,179,11063388,-795,0,1751128973,12698.04567757999,123.45345756000461,54302.4900156 2025-06-28,16:42:55.000,179,11063336,-795,0,1751128974,12698.09283175,123.38296626000374,54302.531938320004 2025-06-28,16:42:56.000,179,11063398,-795,0,1751128975,12698.13324961,123.32657322000159,54302.68565496 2025-06-28,16:42:57.000,179,11063353,-795,0,1751128976,12698.15345854,123.2772293099988,54302.4201444 2025-06-28,16:42:58.000,179,11063322,-795,0,1751128977,12698.079359129995,123.24903279000137,54302.22450504 2025-06-28,16:42:59.000,179,11063268,-795,0,1751128978,12698.119776989995,123.19263974999922,54302.22450504 2025-06-28,16:43:00.000,179,11063379,-795,0,1751128979,12698.11304068,123.15034497000306,54302.4201444 2025-06-28,16:43:01.000,179,11063362,-795,0,1751128980,12698.018732339995,123.07280454000283,54302.41315728 2025-06-28,16:43:02.000,179,11063365,-795,0,1751128981,12698.05241389,123.04460801999812,54302.37822168001 2025-06-28,16:43:03.000,179,11063382,-795,0,1751128982,12698.06588650999,122.95296932999918,54302.37822168001 2025-06-28,16:43:04.000,179,11063376,-795,0,1751128983,12698.10630436999,122.97411672000453,54302.385208800006 2025-06-28,16:43:05.000,179,11063366,-795,0,1751128984,12698.10630436999,122.92477281000174,54302.23847928001 2025-06-28,16:43:06.000,179,11063341,-795,0,1751128985,12698.059150199995,122.87542889999895,54302.1755952 2025-06-28,16:43:07.000,179,11063367,-795,0,1751128986,12697.9917871,122.8331341200028,54302.07777552 2025-06-28,16:43:08.000,179,11063342,-795,0,1751128987,12697.917687689995,122.77674108000065,54302.315337600005 2025-06-28,16:43:09.000,179,11063373,-795,0,1751128988,12697.958105549995,122.72739716999786,54302.32931184001 2025-06-28,16:43:10.000,179,11063363,-795,0,1751128989,12697.877269829994,122.73444630000449,54302.37822168001 2025-06-28,16:43:11.000,179,11063392,-795,0,1751128990,12697.742543629989,122.6851023900017,54301.97296872001 2025-06-28,16:43:12.000,179,11063416,-795,0,1751128991,12697.857060899994,122.66395500000363,54302.0358528 2025-06-28,16:43:13.000,179,11063376,-795,0,1751128992,12697.91095138,122.6498567400049,54302.08476264 2025-06-28,16:43:14.000,179,11063358,-795,0,1751128993,12697.857060899994,122.61461109000084,54301.95200736001 2025-06-28,16:43:15.000,179,11063392,-795,0,1751128994,12697.86379720999,122.51592327000253,54302.08476264 2025-06-28,16:43:16.000,179,11063369,-795,0,1751128995,12697.78296148999,122.48772674999782,54301.95899448 2025-06-28,16:43:17.000,179,11063361,-795,0,1751128996,12697.681916839989,122.45248110000102,54301.95899448 2025-06-28,16:43:18.000,179,11063391,-795,0,1751128997,12697.634762669994,122.50182501000381,54302.105724 2025-06-28,16:43:19.000,179,11063369,-795,0,1751128998,12697.654971599994,122.54411978999997,54301.95899448 2025-06-28,16:43:20.000,179,11063345,-795,0,1751128999,12697.574135879993,122.57936544000404,54302.0358528 2025-06-28,16:43:21.000,179,11063366,-795,0,1751129000,12697.446145989998,122.60756196000148,54301.90309752001 2025-06-28,16:43:22.000,179,11063344,-795,0,1751129001,12697.398991820002,122.62870934999955,54302.13367248 2025-06-28,16:43:23.000,179,11063310,-795,0,1751129002,12697.473091229993,122.5864145700034,54302.2454664 2025-06-28,16:43:24.000,179,11063356,-795,0,1751129003,12697.351837649992,122.65690587000427,54302.18258232 2025-06-28,16:43:25.000,179,11063391,-795,0,1751129004,12697.405728129997,122.64280760999827,54302.30835048001 2025-06-28,16:43:26.000,179,11063363,-795,0,1751129005,12697.378782890002,122.65690587000427,54302.08476264 2025-06-28,16:43:27.000,179,11063372,-795,0,1751129006,12697.378782890002,122.69920065000042,54302.00091720001 2025-06-28,16:43:28.000,179,11063380,-795,0,1751129007,12697.277738240002,122.74854456000321,54301.82623920001 2025-06-28,16:43:29.000,179,11063416,-795,0,1751129008,12697.338365030002,122.70624977999978,54302.098736880005 2025-06-28,16:43:30.000,179,11063336,-715,0,1751129009,12697.331628719992,122.7203480399985,54302.29437624 2025-06-28,16:43:31.000,179,11063357,-795,0,1751129010,12697.284474549997,122.75559369000257,54302.14065960001 2025-06-28,16:43:32.000,179,11063391,-795,0,1751129011,12697.271001929992,122.76969195000129,54302.147646720005 2025-06-28,16:43:33.000,179,11063347,-795,0,1751129012,12697.244056689997,122.75559369000257,54302.14065960001 2025-06-28,16:43:34.000,179,11063386,-795,0,1751129013,12697.237320380002,122.78379021,54302.08476264 2025-06-28,16:43:35.000,179,11063311,-795,0,1751129014,12697.311419789992,122.77674108000065,54302.18258232 2025-06-28,16:43:36.000,179,11063382,-795,0,1751129015,12697.257529310002,122.85428151000087,54302.08476264 2025-06-28,16:43:37.000,179,11063359,-795,0,1751129016,12697.210375139992,122.79788846999872,54302.28738912001 2025-06-28,16:43:38.000,179,11063292,-795,0,1751129017,12697.183429899997,122.82608499000344,54302.35726032001 2025-06-28,16:43:39.000,179,11063364,-795,0,1751129018,12697.183429899997,122.8331341200028,54302.30835048001 2025-06-28,16:43:40.000,179,11063380,-795,0,1751129019,12697.095857870001,122.8965762900043,54302.30835048001 2025-06-28,16:43:41.000,179,11063379,-795,0,1751129020,12696.96786797999,122.91067455000302,54301.99393008001 2025-06-28,16:43:42.000,179,11063359,-795,0,1751129021,12696.880295949995,122.94592019999982,54302.07078840001 2025-06-28,16:43:43.000,179,11063393,-795,0,1751129022,12697.001549529996,122.96001845999854,54302.15463384 2025-06-28,16:43:44.000,179,11063385,-795,0,1751129023,12696.900504879995,122.97411672000453,54302.44809288 2025-06-28,16:43:45.000,179,11063368,-795,0,1751129024,12696.89376857,123.05870628000412,54302.37123456 2025-06-28,16:43:46.000,179,11063373,-795,0,1751129025,12696.79272392,123.0798536700022,54302.280402 2025-06-28,16:43:47.000,179,11063381,-795,0,1751129026,12696.77251499,123.11509931999899,54302.30136336 2025-06-28,16:43:48.000,179,11063389,-795,0,1751129027,12696.738833439995,123.16444323000178,54302.11271112 2025-06-28,16:43:49.000,179,11063401,-795,0,1751129028,12696.64452509999,123.19263974999922,54302.02187856001 2025-06-28,16:43:50.000,179,11063416,-795,0,1751129029,12696.62431616999,123.16444323000178,54302.01489144 2025-06-28,16:43:51.000,179,11063401,-795,0,1751129030,12696.509798899999,123.1785414900005,54302.21053080001 2025-06-28,16:43:52.000,179,11063381,-795,0,1751129031,12696.556953069994,123.19968887999858,54302.315337600005 2025-06-28,16:43:53.000,179,11063401,-795,0,1751129032,12696.556953069994,123.19263974999922,54302.40617016001 2025-06-28,16:43:54.000,179,11063397,-795,0,1751129033,12696.56368937999,123.20673800999793,54302.4201444 2025-06-28,16:43:55.000,179,11063384,-795,0,1751129034,12696.536744139994,123.241983660002,54302.05681416 2025-06-28,16:43:56.000,179,11063372,-795,0,1751129035,12696.442435799989,123.241983660002,54301.9659816 2025-06-28,16:43:57.000,179,11063392,-795,0,1751129036,12696.415490559993,123.24903279000137,54301.95899448 2025-06-28,16:43:58.000,179,11063346,-795,0,1751129037,12696.509798899999,123.2772293099988,54302.21053080001 2025-06-28,16:43:59.000,179,11063389,-795,0,1751129038,12696.509798899999,123.25608192000072,54302.27341488 2025-06-28,16:44:00.000,179,11063363,-795,0,1751129039,12696.469381039999,123.23493453000265,54302.23847928001 2025-06-28,16:44:01.000,179,11063366,-795,0,1751129040,12696.489589969999,123.32657322000159,54302.21053080001 2025-06-28,16:44:02.000,179,11063371,-795,0,1751129041,12696.516535209994,123.30542583000351,54302.21053080001 2025-06-28,16:44:03.000,179,11063396,-795,0,1751129042,12696.550216759999,123.30542583000351,54302.028865680004 2025-06-28,16:44:04.000,179,11063352,-795,0,1751129043,12696.570425689999,123.29837670000416,54302.05681416 2025-06-28,16:44:05.000,179,11063363,-795,0,1751129044,12696.597370929994,123.35476973999903,54302.07777552 2025-06-28,16:44:06.000,179,11063404,-795,0,1751129045,12696.536744139994,123.36886799999775,54302.25245352 2025-06-28,16:44:07.000,179,11063333,-795,0,1751129046,12696.597370929994,123.37591713000438,54302.25245352 2025-06-28,16:44:08.000,179,11063391,-795,0,1751129047,12696.637788789994,123.36181886999839,54302.30835048001 2025-06-28,16:44:09.000,179,11063401,-795,0,1751129048,12696.66473402999,123.4252610399999,54302.32232472 2025-06-28,16:44:10.000,179,11063390,-795,0,1751129049,12696.698415579995,123.41116278000118,54302.098736880005 2025-06-28,16:44:11.000,179,11063370,-795,0,1751129050,12696.65126141,123.45345756000461,54301.95200736001 2025-06-28,16:44:12.000,179,11063394,-635,0,1751129051,12696.68494295999,123.46755582000333,54301.97296872001 2025-06-28,16:44:13.000,179,11063364,-795,0,1751129052,12696.69167927,123.47460495000269,54302.147646720005 2025-06-28,16:44:14.000,179,11063361,-795,0,1751129053,12696.74556974999,123.50280147000012,54302.280402 2025-06-28,16:44:15.000,179,11063342,-795,0,1751129054,12696.80619653999,123.57329277000099,54302.3502732 2025-06-28,16:44:16.000,179,11063418,-795,0,1751129055,12696.88703225999,123.60148928999843,54302.32931184001 2025-06-28,16:44:17.000,179,11063389,-795,0,1751129056,12696.920713809996,123.70722624000337,54302.098736880005 2025-06-28,16:44:18.000,179,11063388,-795,0,1751129057,12696.87355964,123.69312798000465,54301.97296872001 2025-06-28,16:44:19.000,179,11063373,-795,0,1751129058,12696.90724118999,123.77066841000487,54302.04283992001 2025-06-28,16:44:20.000,179,11063342,-795,0,1751129059,12696.90724118999,123.81296319000103,54302.29437624 2025-06-28,16:44:21.000,179,11063363,-795,0,1751129060,12696.860087019995,123.90460187999997,54302.18956944001 2025-06-28,16:44:22.000,179,11063377,-795,0,1751129061,12696.89376857,123.93279840000469,54302.2454664 2025-06-28,16:44:23.000,179,11063374,-795,0,1751129062,12696.981340599996,123.9821423100002,54302.37123456 2025-06-28,16:44:24.000,179,11063355,-795,0,1751129063,12696.961131669996,124.01738796000427,54302.14065960001 2025-06-28,16:44:25.000,179,11063368,-795,0,1751129064,12697.01502215,124.10902665000322,54302.11969824001 2025-06-28,16:44:26.000,179,11063354,-795,0,1751129065,12696.940922739996,124.16541968999809,54302.01489144 2025-06-28,16:44:27.000,179,11063360,-795,0,1751129066,12696.97460429,124.1936162100028,54302.21053080001 2025-06-28,16:44:28.000,179,11063376,-795,0,1751129067,12697.01502215,124.27820577000239,54302.32232472 2025-06-28,16:44:29.000,179,11063339,-795,0,1751129068,12697.021758459996,124.36279533000197,54302.29437624 2025-06-28,16:44:30.000,179,11063370,-795,0,1751129069,12697.068912629991,124.4403357600022,54302.266427760005 2025-06-28,16:44:31.000,179,11063348,-795,0,1751129070,12697.102594179996,124.53197445000114,54302.14065960001 2025-06-28,16:44:32.000,179,11063350,-795,0,1751129071,12697.230584069992,124.60951488000137,54302.14065960001 2025-06-28,16:44:33.000,179,11063382,-795,0,1751129072,12697.345101339997,124.6518096600048,54302.25944064001 2025-06-28,16:44:34.000,179,11063356,-795,0,1751129073,12697.378782890002,124.6518096600048,54302.23149216 2025-06-28,16:44:35.000,179,11063358,-795,0,1751129074,12697.425937059998,124.70820269999967,54302.44809288 2025-06-28,16:44:36.000,179,11063367,-795,0,1751129075,12697.419200750002,124.76459574000182,54302.364247440004 2025-06-28,16:44:37.000,179,11063340,-635,0,1751129076,12697.432673369993,124.79279225999926,54302.3502732 2025-06-28,16:44:38.000,179,11063379,-795,0,1751129077,12697.500036470003,124.84213617000205,54302.4201444 2025-06-28,16:44:39.000,179,11063374,-795,0,1751129078,12697.594344809993,124.89148008000484,54302.280402 2025-06-28,16:44:40.000,179,11063372,-795,0,1751129079,12697.628026359998,124.91262747000292,54302.30835048001 2025-06-28,16:44:41.000,179,11063386,-795,0,1751129080,12697.621290049989,124.96902050999779,54302.16860808001 2025-06-28,16:44:42.000,179,11063343,-675,0,1751129081,12697.668444219998,124.96197137999843,54302.37123456 2025-06-28,16:44:43.000,179,11063397,-795,0,1751129082,12697.695389459994,124.94787311999971,54302.22450504 2025-06-28,16:44:44.000,179,11063365,-795,0,1751129083,12697.742543629989,125.04656093999802,54302.552899680006 2025-06-28,16:44:45.000,179,11063373,-795,0,1751129084,12697.776225179994,125.08180659000209,54302.50398984001 2025-06-28,16:44:46.000,179,11063383,-795,0,1751129085,12697.80317041999,125.13819963000424,54302.217517920006 2025-06-28,16:44:47.000,179,11063321,-795,0,1751129086,12697.87053352,125.17344528000103,54302.39918304 2025-06-28,16:44:48.000,179,11063377,-795,0,1751129087,12697.90421506999,125.22278919000382,54302.45508000001 2025-06-28,16:44:49.000,179,11063342,-795,0,1751129088,12697.89074245,125.30032962000405,54302.69264208001 2025-06-28,16:44:50.000,179,11063346,-795,0,1751129089,12697.857060899994,125.32147701000213,54302.70661632 2025-06-28,16:44:51.000,179,11063406,-795,0,1751129090,12697.816643039994,125.37082091999764,54302.46905424 2025-06-28,16:44:52.000,179,11063371,-795,0,1751129091,12697.83011566,125.44836134999787,54302.629758 2025-06-28,16:44:53.000,179,11063353,-795,0,1751129092,12697.877269829994,125.50475439000002,54302.364247440004 2025-06-28,16:44:54.000,179,11063371,-795,0,1751129093,12697.84358827999,125.53295091000473,54302.315337600005 2025-06-28,16:44:55.000,179,11063379,-795,0,1751129094,12697.92442399999,125.54000004000409,54302.51796408 2025-06-28,16:44:56.000,179,11063362,-795,0,1751129095,12698.02546864999,125.50475439000002,54302.67168072001 2025-06-28,16:44:57.000,179,11063385,-795,0,1751129096,12698.059150199995,125.54704917000345,54302.76251328001 2025-06-28,16:44:58.000,179,11063344,-795,0,1751129097,12698.139985919996,125.42721395999979,54302.7345648 2025-06-28,16:44:59.000,179,11063347,-795,0,1751129098,12698.227557949991,125.37787005000428,54302.51796408 2025-06-28,16:45:00.000,179,11063368,-795,0,1751129099,12698.443119869997,125.46950874000322,54302.44809288 2025-06-28,16:45:01.000,179,11063357,-795,0,1751129100,12698.625000239997,125.63163873000303,54302.32931184001 2025-06-28,16:45:02.000,179,11063381,-795,0,1751129101,12698.571109759992,125.8008178500022,54302.33629896001 2025-06-28,16:45:03.000,179,11063380,-795,0,1751129102,12698.557637140002,125.91360392999923,54302.58084816 2025-06-28,16:45:04.000,179,11063337,-795,0,1751129103,12698.517219280002,125.85721089000435,54302.79046176001 2025-06-28,16:45:05.000,179,11063369,-795,0,1751129104,12698.537428210002,125.85721089000435,54302.720590560006 2025-06-28,16:45:06.000,179,11063350,-795,0,1751129105,12698.497010350002,125.87130915000307,54302.62277088001 2025-06-28,16:45:07.000,179,11063384,-795,0,1751129106,12698.503746659997,125.79376872000284,54302.53892544 2025-06-28,16:45:08.000,179,11063330,-795,0,1751129107,12698.564373449997,125.78671959000349,54302.33629896001 2025-06-28,16:45:09.000,179,11063372,-795,0,1751129108,12698.705835959998,125.7373756800007,54302.32232472 2025-06-28,16:45:10.000,179,11063352,-795,0,1751129109,12698.712572269993,125.67393350999919,54302.44110576 2025-06-28,16:45:11.000,179,11063362,-795,0,1751129110,12698.638472860002,125.62458960000367,54302.32931184001 2025-06-28,16:45:12.000,179,11063383,-675,0,1751129111,12698.820353229989,125.62458960000367,54302.5598868 2025-06-28,16:45:13.000,179,11063382,-795,0,1751129112,12698.921397879989,125.63163873000303,54302.67168072001 2025-06-28,16:45:14.000,179,11063372,-795,0,1751129113,12698.901188949989,125.57524569000088,54302.71360344001 2025-06-28,16:45:15.000,179,11063372,-795,0,1751129114,12698.934870499994,125.61754047000431,54302.41315728 2025-06-28,16:45:16.000,179,11063355,-795,0,1751129115,12698.921397879989,125.61049133999768,54302.385208800006 2025-06-28,16:45:17.000,179,11063379,-795,0,1751129116,12698.975288359994,125.61754047000431,54302.364247440004 2025-06-28,16:45:18.000,179,11063376,-795,0,1751129117,12698.988760979999,125.61754047000431,54302.7345648 2025-06-28,16:45:19.000,179,11063433,-795,0,1751129118,12699.00223359999,125.60344220999832,54302.75552616 2025-06-28,16:45:20.000,179,11063398,-795,0,1751129119,12699.056124079994,125.61049133999768,54302.76251328001 2025-06-28,16:45:21.000,179,11063366,-795,0,1751129120,12699.02244252999,125.58229482000024,54302.60879664 2025-06-28,16:45:22.000,179,11063342,-795,0,1751129121,12699.096541939994,125.5893439499996,54302.45508000001 2025-06-28,16:45:23.000,179,11063328,-795,0,1751129122,12699.16390503999,125.61049133999768,54302.46905424 2025-06-28,16:45:24.000,179,11063397,-795,0,1751129123,12699.22453182999,125.61049133999768,54302.46905424 2025-06-28,16:45:25.000,179,11063371,-795,0,1751129124,12699.24474075999,125.60344220999832,54302.650719360005 2025-06-28,16:45:26.000,179,11063375,-795,0,1751129125,12699.21105921,125.57524569000088,54302.65770648 2025-06-28,16:45:27.000,179,11063353,-795,0,1751129126,12699.21105921,125.5540983000028,54302.68565496 2025-06-28,16:45:28.000,179,11063344,-795,0,1751129127,12699.278422309995,125.5540983000028,54302.867320080004 2025-06-28,16:45:29.000,179,11063342,-795,0,1751129128,12699.29189493,125.5540983000028,54302.69264208001 2025-06-28,16:45:30.000,179,11063370,-795,0,1751129129,12699.29189493,125.53295091000473,54302.56687392 2025-06-28,16:45:31.000,179,11063347,-795,0,1751129130,12699.17064135,125.48360700000194,54302.32232472 2025-06-28,16:45:32.000,179,11063389,-795,0,1751129131,12699.18411396999,125.51180351999938,54302.5598868 2025-06-28,16:45:33.000,179,11063347,-795,0,1751129132,12699.22453182999,125.46950874000322,54302.720590560006 2025-06-28,16:45:34.000,179,11063381,-795,0,1751129133,12699.258213379995,125.46245961000386,54302.83937160001 2025-06-28,16:45:35.000,179,11063339,-795,0,1751129134,12699.318840169995,125.44131221999851,54302.90225568 2025-06-28,16:45:36.000,179,11063360,-795,0,1751129135,12699.29189493,125.46950874000322,54302.86033296001 2025-06-28,16:45:37.000,179,11063338,-795,0,1751129136,12699.38620326999,125.4906561300013,54302.67168072001 2025-06-28,16:45:38.000,179,11063356,-795,0,1751129137,12699.30536754999,125.46245961000386,54302.51796408 2025-06-28,16:45:39.000,179,11063294,-795,0,1751129138,12699.426621129991,125.43426308999915,54302.39918304 2025-06-28,16:45:40.000,179,11063358,-795,0,1751129139,12699.45356637,125.44131221999851,54302.769500400005 2025-06-28,16:45:41.000,179,11063353,-795,0,1751129140,12699.480511609996,125.42721395999979,54302.7345648 2025-06-28,16:45:42.000,179,11063348,-795,0,1751129141,12699.426621129991,125.44131221999851,54302.601809520005 2025-06-28,16:45:43.000,179,11063372,-795,0,1751129142,12699.601765189997,125.391968310003,54302.79744888 2025-06-28,16:45:44.000,179,11063329,-795,0,1751129143,12699.561347329996,125.38491918000364,54302.39918304 2025-06-28,16:45:45.000,179,11063329,-795,0,1751129144,12699.702809839997,125.38491918000364,54302.59482240001 2025-06-28,16:45:46.000,179,11063307,-795,0,1751129145,12699.716282460002,125.3426244000002,54302.53892544 2025-06-28,16:45:47.000,179,11063348,-795,0,1751129146,12699.736491390002,125.27213309999934,54302.70661632 2025-06-28,16:45:48.000,179,11063355,-795,0,1751129147,12699.763436629997,125.27213309999934,54302.71360344001 2025-06-28,16:45:49.000,179,11063326,-795,0,1751129148,12699.837536040002,125.22278919000382,54302.86033296001 2025-06-28,16:45:50.000,179,11063352,-795,0,1751129149,12699.871217589993,125.16639615000167,54302.867320080004 2025-06-28,16:45:51.000,179,11063377,-795,0,1751129150,12699.877953900002,125.18049441000039,54302.46905424 2025-06-28,16:45:52.000,179,11063390,-795,0,1751129151,12699.898162830003,125.20164179999847,54302.60879664 2025-06-28,16:45:53.000,179,11063354,-795,0,1751129152,12699.925108069998,125.1452487600036,54302.69264208001 2025-06-28,16:45:54.000,179,11063325,-795,0,1751129153,12699.884690209998,125.1452487600036,54302.85334584 2025-06-28,16:45:55.000,179,11063342,-795,0,1751129154,12699.898162830003,125.16639615000167,54302.83937160001 2025-06-28,16:45:56.000,179,11063373,-795,0,1751129155,12699.830799729993,125.15934702000231,54302.72757768 2025-06-28,16:45:57.000,179,11063365,-795,0,1751129156,12699.824063419997,125.18754353999975,54302.82539736 2025-06-28,16:45:58.000,179,11063396,-795,0,1751129157,12699.810590799992,125.23688745000254,54302.74853904 2025-06-28,16:45:59.000,179,11063336,-795,0,1751129158,12699.756700320002,125.2791822299987,54302.74155192001 2025-06-28,16:46:00.000,179,11063341,-795,0,1751129159,12699.669128289992,125.31442788000277,54302.71360344001 2025-06-28,16:46:01.000,179,11063328,-795,0,1751129160,12699.547874709991,125.3426244000002,54302.629758 2025-06-28,16:46:02.000,179,11063275,-795,0,1751129161,12699.541138399996,125.34967352999956,54302.867320080004 2025-06-28,16:46:03.000,179,11063302,-795,0,1751129162,12699.507456849991,125.37082091999764,54302.86033296001 2025-06-28,16:46:04.000,179,11063362,-795,0,1751129163,12699.43335744,125.35672265999892,54302.818410240005 2025-06-28,16:46:05.000,179,11063340,-795,0,1751129164,12699.480511609996,125.35672265999892,54302.89526856 2025-06-28,16:46:06.000,179,11063327,-795,0,1751129165,12699.41314851,125.2791822299987,54302.57386104001 2025-06-28,16:46:07.000,179,11063388,-795,0,1751129166,12699.40641219999,125.26508396999998,54302.62277088001 2025-06-28,16:46:08.000,179,11063364,-795,0,1751129167,12699.43335744,125.18754353999975,54302.72757768 2025-06-28,16:46:09.000,179,11063344,-795,0,1751129168,12699.4737753,125.1452487600036,54302.9441784 2025-06-28,16:46:10.000,179,11063301,-795,0,1751129169,12699.419884819996,125.06065920000401,54302.86033296001 2025-06-28,16:46:11.000,179,11063384,-795,0,1751129170,12699.318840169995,124.94082399000035,54302.7345648 2025-06-28,16:46:12.000,179,11063332,-795,0,1751129171,12699.39293958,124.85623443000077,54302.79046176001 2025-06-28,16:46:13.000,179,11063332,-795,0,1751129172,12699.446830059991,124.79279225999926,54302.54591256001 2025-06-28,16:46:14.000,179,11063331,-795,0,1751129173,12699.500720539996,124.68000618000224,54302.63674512 2025-06-28,16:46:15.000,179,11063396,-795,0,1751129174,12699.534402090001,124.60246575000201,54302.74155192001 2025-06-28,16:46:16.000,179,11063383,-795,0,1751129175,12699.588292569992,124.45443402000092,54302.95815264001 2025-06-28,16:46:17.000,179,11063370,-795,0,1751129176,12699.635446740001,124.37689359000069,54302.88129432001 2025-06-28,16:46:18.000,179,11063310,-795,0,1751129177,12699.675864600002,124.2288618599996,54302.888281440006 2025-06-28,16:46:19.000,179,11063350,-795,0,1751129178,12699.648919359992,124.1301740400013,54302.93020416001 2025-06-28,16:46:20.000,179,11063339,-795,0,1751129179,12699.729755079992,124.05263361000107,54302.67866784 2025-06-28,16:46:21.000,179,11063367,-795,0,1751129180,12699.709546149992,123.96099492000212,54302.51796408 2025-06-28,16:46:22.000,179,11063370,-795,0,1751129181,12699.635446740001,123.86230710000382,54302.51796408 2025-06-28,16:46:23.000,179,11063347,-795,0,1751129182,12699.689337219992,123.74247189000016,54302.91622992 2025-06-28,16:46:24.000,179,11063349,-795,0,1751129183,12699.615237810001,123.64378407000186,54302.89526856 2025-06-28,16:46:25.000,179,11063306,-795,0,1751129184,12699.702809839997,123.55919451000227,54302.91622992 2025-06-28,16:46:26.000,179,11063265,-795,0,1751129185,12699.635446740001,123.43935929999861,54302.78347464 2025-06-28,16:46:27.000,179,11063267,-795,0,1751129186,12699.621974119997,123.43935929999861,54302.629758 2025-06-28,16:46:28.000,179,11063338,-795,0,1751129187,12699.568083639992,123.35476973999903,54302.60879664 2025-06-28,16:46:29.000,179,11063353,-795,0,1751129188,12699.541138399996,123.2772293099988,54302.4900156 2025-06-28,16:46:30.000,179,11063339,-795,0,1751129189,12699.4737753,123.2772293099988,54302.531938320004 2025-06-28,16:46:31.000,179,11063340,-795,0,1751129190,12699.298631239995,123.23493453000265,54302.69264208001 2025-06-28,16:46:32.000,179,11063333,-795,0,1751129191,12699.33231279,123.2913275700048,54302.804436 2025-06-28,16:46:33.000,179,11063339,-795,0,1751129192,12699.34578540999,123.241983660002,54302.867320080004 2025-06-28,16:46:34.000,179,11063302,-795,0,1751129193,12699.197586589995,123.26313105000008,54302.818410240005 2025-06-28,16:46:35.000,179,11063375,-795,0,1751129194,12699.15043242,123.32657322000159,54302.51796408 2025-06-28,16:46:36.000,179,11063387,-795,0,1751129195,12698.948343119999,123.34772060999967,54302.385208800006 2025-06-28,16:46:37.000,179,11063330,-795,0,1751129196,12698.806880609998,123.41821191000054,54302.34328608 2025-06-28,16:46:38.000,179,11063357,-795,0,1751129197,12698.678890720003,123.45345756000461,54302.78347464 2025-06-28,16:46:39.000,179,11063379,-795,0,1751129198,12698.618263930002,123.49575234000076,54302.8743072 2025-06-28,16:46:40.000,179,11063392,-795,0,1751129199,12698.470065109992,123.57329277000099,54302.888281440006 2025-06-28,16:46:41.000,179,11063358,-635,0,1751129200,12698.261239499996,123.65083320000122,54302.699629200004 2025-06-28,16:46:42.000,179,11063329,-795,0,1751129201,12698.06588650999,123.71427537000272,54302.32931184001 2025-06-28,16:46:43.000,179,11063326,-795,0,1751129202,12698.04567757999,123.79181580000295,54302.44110576 2025-06-28,16:46:44.000,179,11063356,-795,0,1751129203,12697.877269829994,123.82706144999975,54302.57386104001 2025-06-28,16:46:45.000,179,11063327,-795,0,1751129204,12697.84358827999,123.77066841000487,54302.49700272001 2025-06-28,16:46:46.000,179,11063348,-795,0,1751129205,12697.83011566,123.7354227600008,54302.601809520005 2025-06-28,16:46:47.000,179,11063381,-795,0,1751129206,12697.857060899994,123.65083320000122,54302.650719360005 2025-06-28,16:46:48.000,179,11063362,-795,0,1751129207,12697.857060899994,123.53099799000483,54302.70661632 2025-06-28,16:46:49.000,179,11063369,-795,0,1751129208,12697.816643039994,123.40411365000182,54302.4900156 2025-06-28,16:46:50.000,179,11063371,-795,0,1751129209,12697.675180529994,123.22083627000393,54302.23149216 2025-06-28,16:46:51.000,179,11063336,-795,0,1751129210,12697.729071009999,123.04460801999812,54302.16162096001 2025-06-28,16:46:52.000,179,11063330,-795,0,1751129211,12697.722334699989,122.81903586000408,54302.32931184001 2025-06-28,16:46:53.000,179,11063365,-795,0,1751129212,12697.708862079999,122.60756196000148,54302.42713152001 2025-06-28,16:46:54.000,179,11063398,-795,0,1751129213,12697.702125769989,122.48067761999846,54302.46905424 2025-06-28,16:46:55.000,179,11063344,-795,0,1751129214,12697.553926949993,122.35379328000272,54302.23149216 2025-06-28,16:46:56.000,179,11063356,-795,0,1751129215,12697.634762669994,122.26920372000313,54302.25245352 2025-06-28,16:46:57.000,179,11063341,-795,0,1751129216,12697.594344809993,122.18461416000355,54302.1755952 2025-06-28,16:46:58.000,179,11063333,-795,0,1751129217,12697.614553739993,122.12117199000204,54302.08476264 2025-06-28,16:46:59.000,179,11063338,-795,0,1751129218,12697.533718019993,122.1282211200014,54302.105724 2025-06-28,16:47:00.000,179,11063278,-795,0,1751129219,12697.553926949993,122.1634667699982,54302.30136336 2025-06-28,16:47:01.000,179,11063392,-795,0,1751129220,12697.607817429998,122.15641763999884,54302.23847928001 2025-06-28,16:47:02.000,179,11063397,-795,0,1751129221,12697.614553739993,122.2269089399997,54302.23149216 2025-06-28,16:47:03.000,179,11063342,-795,0,1751129222,12697.675180529994,122.27625285000249,54302.266427760005 2025-06-28,16:47:04.000,179,11063357,-795,0,1751129223,12697.641498979989,122.35379328000272,54301.97296872001 2025-06-28,16:47:05.000,179,11063365,-795,0,1751129224,12697.675180529994,122.44543197000166,54302.07777552 2025-06-28,16:47:06.000,179,11063353,-795,0,1751129225,12697.78296148999,122.45953023000038,54302.11969824001 2025-06-28,16:47:07.000,179,11063339,-795,0,1751129226,12697.756016249994,122.50887414000317,54302.34328608 2025-06-28,16:47:08.000,179,11063325,-795,0,1751129227,12697.809906729999,122.52297240000189,54302.41315728 2025-06-28,16:47:09.000,179,11063339,-795,0,1751129228,12697.735807319994,122.46657935999974,54302.21053080001 2025-06-28,16:47:10.000,179,11063335,-795,0,1751129229,12697.80317041999,122.38903892999951,54302.280402 2025-06-28,16:47:11.000,179,11063374,-795,0,1751129230,12697.80317041999,122.27625285000249,54301.99393008001 2025-06-28,16:47:12.000,179,11063368,-795,0,1751129231,12697.877269829994,122.0929754700046,54302.098736880005 2025-06-28,16:47:13.000,179,11063359,-795,0,1751129232,12697.94463292999,121.93084548000479,54302.147646720005 2025-06-28,16:47:14.000,179,11063376,-795,0,1751129233,12698.02546864999,121.68412592999812,54302.266427760005 2025-06-28,16:47:15.000,179,11063322,-795,0,1751129234,12698.07262282,121.45855377000407,54302.25245352 2025-06-28,16:47:16.000,179,11063300,-795,0,1751129235,12698.09283175,121.18363769999996,54302.00091720001 2025-06-28,16:47:17.000,179,11063393,-795,0,1751129236,12698.308393669991,120.979212930004,54302.12668536 2025-06-28,16:47:18.000,179,11063319,-795,0,1751129237,12698.470065109992,120.83823033000226,54302.028865680004 2025-06-28,16:47:19.000,179,11063338,-795,0,1751129238,12698.577846070002,120.69724773000053,54302.01489144 2025-06-28,16:47:20.000,179,11063313,-795,0,1751129239,12698.665418099998,120.59151078000286,54301.94502024 2025-06-28,16:47:22.000,179,11063301,-795,0,1751129241,12698.631736549993,120.45052818000113,54301.88912328 2025-06-28,16:47:23.000,179,11063353,-795,0,1751129242,12698.773199059993,120.49987209000392,54302.18258232 2025-06-28,16:47:24.000,179,11063300,-795,0,1751129243,12698.739517509988,120.51397035000264,54302.23847928001 2025-06-28,16:47:25.000,179,11063357,-795,0,1751129244,12698.550900829992,120.56331425999815,54301.882136160006 2025-06-28,16:47:26.000,179,11063346,-795,0,1751129245,12698.591318689992,120.62675642999966,54302.02187856001 2025-06-28,16:47:27.000,179,11063386,-795,0,1751129246,12698.476801420002,120.65495295000437,54302.028865680004 2025-06-28,16:47:28.000,179,11063366,-795,0,1751129247,12698.443119869997,120.70429685999989,54302.02187856001 2025-06-28,16:47:29.000,179,11063366,-795,0,1751129248,12698.422910939997,120.63380555999902,54302.28738912001 2025-06-28,16:47:30.000,179,11063347,-795,0,1751129249,12698.348811529992,120.60560904000158,54302.27341488 2025-06-28,16:47:31.000,179,11063324,-795,0,1751129250,12698.328602599991,120.61265817000094,54302.217517920006 2025-06-28,16:47:32.000,179,11063343,-795,0,1751129251,12698.355547840001,120.50692122000328,54302.02187856001 2025-06-28,16:47:33.000,179,11063369,-795,0,1751129252,12698.463328799997,120.42233166000369,54301.81925208 2025-06-28,16:47:34.000,179,11063336,-795,0,1751129253,12698.685627029998,120.35184036000283,54301.93803312 2025-06-28,16:47:35.000,179,11063301,-795,0,1751129254,12698.914661569994,120.28839819000132,54302.02187856001 2025-06-28,16:47:36.000,179,11063330,-795,0,1751129255,12699.17064135,120.13331733000086,54302.32931184001 2025-06-28,16:47:37.000,179,11063305,-795,0,1751129256,12699.339049099995,120.03462951000256,54302.3502732 2025-06-28,16:47:38.000,179,11063285,-795,0,1751129257,12699.520929469996,119.95003995000297,54302.23149216 2025-06-28,16:47:39.000,179,11063329,-795,0,1751129258,12699.729755079992,119.8795486500021,54302.27341488 2025-06-28,16:47:40.000,179,11063318,-795,0,1751129259,12699.952053309993,119.85135213000467,54302.09174976001 2025-06-28,16:47:41.000,179,11063361,-795,0,1751129260,12700.032889029993,119.76676256999781,54302.21053080001 2025-06-28,16:47:42.000,179,11063353,-795,0,1751129261,12700.046361649998,119.7808608300038,54302.105724 2025-06-28,16:47:43.000,179,11063368,-795,0,1751129262,12700.066570579998,119.73856605000037,54302.47604136001 2025-06-28,16:47:44.000,179,11063322,-795,0,1751129263,12700.059834269989,119.68922214000486,54302.70661632 2025-06-28,16:47:45.000,179,11063355,-795,0,1751129264,12699.972262239993,119.68217300999822,54302.77648752 2025-06-28,16:47:46.000,179,11063331,-795,0,1751129265,12699.716282460002,119.59758344999864,54302.57386104001 2025-06-28,16:47:47.000,179,11063371,-795,0,1751129266,12699.601765189997,119.68217300999822,54302.56687392 2025-06-28,16:47:48.000,179,11063346,-795,0,1751129267,12699.547874709991,119.61168171000463,54302.51097696 2025-06-28,16:47:49.000,179,11063346,-795,0,1751129268,12699.4737753,119.59758344999864,54302.58084816 2025-06-28,16:47:50.000,179,11063319,-795,0,1751129269,12699.379466959996,119.54119041000376,54302.7345648 2025-06-28,16:47:51.000,179,11063359,-795,0,1751129270,12699.30536754999,119.54823954000312,54302.888281440006 2025-06-28,16:47:52.000,179,11063330,-795,0,1751129271,12699.25147707,119.51299388999905,54302.7345648 2025-06-28,16:47:53.000,179,11063321,-795,0,1751129272,12699.34578540999,119.5341412800044,54302.86033296001 2025-06-28,16:47:54.000,179,11063325,-795,0,1751129273,12699.446830059991,119.51299388999905,54302.888281440006 2025-06-28,16:47:55.000,179,11063365,-795,0,1751129274,12699.514193160001,119.604632579998,54302.67168072001 2025-06-28,16:47:56.000,179,11063365,-795,0,1751129275,12699.615237810001,119.62577997000335,54302.720590560006 2025-06-28,16:47:57.000,179,11063370,-795,0,1751129276,12699.689337219992,119.68922214000486,54302.720590560006 2025-06-28,16:47:58.000,179,11063305,-795,0,1751129277,12699.723018769997,119.70332040000358,54302.8743072 2025-06-28,16:47:59.000,179,11063346,-795,0,1751129278,12699.770172939992,119.7808608300038,54303.06295944 2025-06-28,16:48:00.000,179,11063362,-795,0,1751129279,12699.830799729993,119.85840126000403,54303.13283064 2025-06-28,16:48:01.000,179,11063356,-795,0,1751129280,12699.844272349997,119.84430299999804,54303.23065032 2025-06-28,16:48:02.000,179,11063298,-795,0,1751129281,12699.574819950001,119.9147942999989,54302.50398984001 2025-06-28,16:48:03.000,179,11063275,-795,0,1751129282,12699.790381869992,119.85135213000467,54302.90225568 2025-06-28,16:48:04.000,179,11063363,-795,0,1751129283,12699.763436629997,119.79495909000252,54302.93020416001 2025-06-28,16:48:05.000,179,11063388,-795,0,1751129284,12699.675864600002,119.6680747499995,54303.24462456001 2025-06-28,16:48:06.000,179,11063319,-795,0,1751129285,12699.574819950001,119.52709214999777,54303.23065032 2025-06-28,16:48:07.000,179,11063313,-795,0,1751129286,12699.554611020001,119.42840432999947,54303.321482880005 2025-06-28,16:48:08.000,179,11063358,-795,0,1751129287,12699.514193160001,119.34381476999988,54303.38436696001 2025-06-28,16:48:09.000,179,11063349,-795,0,1751129288,12699.487247919991,119.21693043000414,54303.0839208 2025-06-28,16:48:10.000,179,11063272,-795,0,1751129289,12699.399675889996,119.16758652000135,54303.104882160005 2025-06-28,16:48:11.000,179,11063324,-795,0,1751129290,12699.318840169995,119.06889870000305,54302.99308824 2025-06-28,16:48:12.000,179,11063311,-795,0,1751129291,12699.21105921,118.99840740000218,54303.13981776 2025-06-28,16:48:13.000,179,11063346,-795,0,1751129292,12699.21105921,118.92791610000131,54303.23763744 2025-06-28,16:48:14.000,179,11063347,-795,0,1751129293,12699.19085028,118.99135827000282,54303.321482880005 2025-06-28,16:48:15.000,179,11063342,-795,0,1751129294,12699.217795519995,118.94906348999939,54303.391354080006 2025-06-28,16:48:16.000,179,11063338,-795,0,1751129295,12699.14369610999,119.14643913000327,54303.14680488001 2025-06-28,16:48:17.000,179,11063295,-795,0,1751129296,12699.08306931999,119.23807782000222,54303.04898520001 2025-06-28,16:48:18.000,179,11063277,-795,0,1751129297,12699.076333009994,119.37906042000395,54303.035010960004 2025-06-28,16:48:19.000,179,11063350,-795,0,1751129298,12699.04265145999,119.52004301999841,54303.1887276 2025-06-28,16:48:20.000,179,11063379,-795,0,1751129299,12698.867507399998,119.71036953000294,54303.23065032 2025-06-28,16:48:21.000,179,11063329,-795,0,1751129300,12698.840562159989,119.82315560999996,54303.30750864 2025-06-28,16:48:22.000,179,11063334,-795,0,1751129301,12698.746253819998,120.04872777000128,54303.28654728 2025-06-28,16:48:23.000,179,11063375,-795,0,1751129302,12698.726044889998,120.19675950000237,54303.36340560001 2025-06-28,16:48:24.000,179,11063363,-795,0,1751129303,12698.685627029998,120.39413513999898,54303.27956016 2025-06-28,16:48:25.000,179,11063353,-755,0,1751129304,12698.638472860002,120.47872469999857,54303.35641848 2025-06-28,16:48:26.000,179,11063317,-795,0,1751129305,12698.577846070002,120.56331425999815,54303.28654728 2025-06-28,16:48:27.000,179,11063384,-795,0,1751129306,12698.550900829992,120.52806861000136,54303.51712224 2025-06-28,16:48:28.000,179,11063310,-795,0,1751129307,12698.503746659997,120.59151078000286,54303.44725104 2025-06-28,16:48:29.000,179,11063347,-795,0,1751129308,12698.523955589997,120.47872469999857,54303.4682124 2025-06-28,16:48:30.000,179,11063344,-795,0,1751129309,12698.571109759992,120.41528253000433,54303.48218664001 2025-06-28,16:48:31.000,179,11063287,-795,0,1751129310,12698.692363339993,120.2742999300026,54303.29353440001 2025-06-28,16:48:32.000,179,11063333,-795,0,1751129311,12698.685627029998,120.18971037000301,54303.1188564 2025-06-28,16:48:33.000,179,11063323,-795,0,1751129312,12698.746253819998,120.04167864000192,54303.153792000005 2025-06-28,16:48:34.000,179,11063280,-795,0,1751129313,12698.800144299988,119.95708908000233,54303.391354080006 2025-06-28,16:48:35.000,179,11063323,-795,0,1751129314,12698.833825849993,119.88659778000147,54303.32847 2025-06-28,16:48:36.000,179,11063309,-795,0,1751129315,12698.840562159989,119.87249952000275,54303.28654728 2025-06-28,16:48:37.000,179,11063384,-795,0,1751129316,12698.833825849993,119.86545039000339,54303.35641848 2025-06-28,16:48:38.000,179,11063374,-795,0,1751129317,12698.759726439988,120.01348212000448,54302.97911400001 2025-06-28,16:48:39.000,179,11063333,-795,0,1751129318,12698.793407989993,120.06987515999936,54303.06295944 2025-06-28,16:48:40.000,179,11063347,-795,0,1751129319,12698.719308579988,120.20380863000173,54303.202701840004 2025-06-28,16:48:41.000,179,11063318,-795,0,1751129320,12698.638472860002,120.32364383999811,54303.51013512001 2025-06-28,16:48:42.000,179,11063273,-795,0,1751129321,12698.402702009997,120.47872469999857,54303.23763744 2025-06-28,16:48:43.000,179,11063387,-795,0,1751129322,12698.375756770001,120.57741252000415,54303.28654728 2025-06-28,16:48:44.000,179,11063310,-795,0,1751129323,12698.274712120001,120.78183729000011,54303.36340560001 2025-06-28,16:48:45.000,179,11063339,-755,0,1751129324,12698.288184739991,120.88757423999778,54303.25161168 2025-06-28,16:48:46.000,179,11063315,-795,0,1751129325,12698.274712120001,121.02150771000015,54303.16776624001 2025-06-28,16:48:47.000,179,11063334,-795,0,1751129326,12698.261239499996,121.03560596999887,54303.00007536001 2025-06-28,16:48:48.000,179,11063318,-795,0,1751129327,12698.449856179992,121.12019552999845,54303.13981776 2025-06-28,16:48:49.000,179,11063364,-795,0,1751129328,12698.537428210002,121.12019552999845,54303.40532832 2025-06-28,16:48:50.000,179,11063354,-795,0,1751129329,12698.665418099998,121.09199901000102,54303.45423816 2025-06-28,16:48:51.000,179,11063345,-715,0,1751129330,12698.833825849993,121.03560596999887,54303.37737984 2025-06-28,16:48:52.000,179,11063379,-795,0,1751129331,12698.96181573999,121.01445858000079,54303.13981776 2025-06-28,16:48:53.000,179,11063376,-795,0,1751129332,12699.22453182999,120.94396727999992,54302.99308824 2025-06-28,16:48:54.000,179,11063315,-795,0,1751129333,12699.40641219999,120.88052510999842,54303.06295944 2025-06-28,16:48:55.000,179,11063316,-795,0,1751129334,12699.574819950001,120.75364077000268,54303.11186928 2025-06-28,16:48:56.000,179,11063291,-795,0,1751129335,12699.662391979997,120.66200208000373,54303.26558592001 2025-06-28,16:48:57.000,179,11063337,-795,0,1751129336,12699.844272349997,120.53511774000071,54303.28654728 2025-06-28,16:48:58.000,179,11063300,-795,0,1751129337,12699.938580689988,120.38708600999962,54303.321482880005 2025-06-28,16:48:59.000,179,11063311,-795,0,1751129338,12700.059834269989,120.26725080000324,54303.272573040005 2025-06-28,16:49:00.000,179,11063339,-795,0,1751129339,12700.120461059989,120.18971037000301,54302.99308824 2025-06-28,16:49:01.000,179,11063313,-795,0,1751129340,12700.194560469994,120.04167864000192,54302.86033296001 2025-06-28,16:49:02.000,179,11063304,-795,0,1751129341,12700.174351539994,119.92184342999826,54302.720590560006 2025-06-28,16:49:03.000,179,11063310,-795,0,1751129342,12700.41012239,119.80905735000124,54303.104882160005 2025-06-28,16:49:04.000,179,11063340,-795,0,1751129343,12700.48422179999,119.76676256999781,54303.16077912 2025-06-28,16:49:05.000,179,11063287,-795,0,1751129344,12700.659365859996,119.67512387999886,54303.23763744 2025-06-28,16:49:06.000,179,11063268,-795,0,1751129345,12700.706520029991,119.61168171000463,54303.16077912 2025-06-28,16:49:07.000,179,11063331,-795,0,1751129346,12700.787355749992,119.55528867000248,54302.77648752 2025-06-28,16:49:08.000,179,11063252,-795,0,1751129347,12700.874927780002,119.5693869300012,54302.83238448001 2025-06-28,16:49:09.000,179,11063379,-795,0,1751129348,12700.955763500002,119.52709214999777,54302.88129432001 2025-06-28,16:49:10.000,179,11063333,-795,0,1751129349,12700.982708739997,119.54823954000312,54303.06994656 2025-06-28,16:49:11.000,179,11063294,-795,0,1751129350,12701.124171249998,119.51299388999905,54303.34943136 2025-06-28,16:49:12.000,179,11063315,-795,0,1751129351,12701.036599220002,119.59053431999928,54303.1887276 2025-06-28,16:49:13.000,179,11063341,-795,0,1751129352,12701.077017080002,119.51299388999905,54303.20968896 2025-06-28,16:49:14.000,179,11063275,-795,0,1751129353,12701.130907559993,119.51299388999905,54303.18174048 2025-06-28,16:49:15.000,179,11063366,-795,0,1751129354,12701.171325419993,119.5059447599997,54303.1188564 2025-06-28,16:49:16.000,179,11063323,-795,0,1751129355,12701.178061729988,119.46364998000354,54303.13981776 2025-06-28,16:49:17.000,179,11063342,-795,0,1751129356,12701.151116489993,119.37906042000395,54303.12584352001 2025-06-28,16:49:18.000,179,11063358,-795,0,1751129357,12701.171325419993,119.30151999000373,54303.34244424001 2025-06-28,16:49:19.000,179,11063322,-795,0,1751129358,12701.359942099989,119.20988130000478,54303.49616088 2025-06-28,16:49:20.000,179,11063354,-795,0,1751129359,12701.40035995999,119.12529173999792,54303.61494192 2025-06-28,16:49:21.000,179,11063320,-795,0,1751129360,12701.48793199,118.98430914000346,54303.559044960006 2025-06-28,16:49:22.000,179,11063305,-795,0,1751129361,12701.46098674999,118.9138178400026,54303.16776624001 2025-06-28,16:49:23.000,179,11063313,-795,0,1751129362,12701.60918557,118.81513002000429,54303.14680488001 2025-06-28,16:49:24.000,179,11063276,-795,0,1751129363,12701.636130809995,118.7657861100015,54303.30750864 2025-06-28,16:49:25.000,179,11063338,-795,0,1751129364,12701.70349390999,118.63890176999848,54303.49616088 2025-06-28,16:49:26.000,179,11063297,-795,0,1751129365,12701.71023022,118.59660699000233,54303.62891616001 2025-06-28,16:49:27.000,179,11063286,-795,0,1751129366,12701.696757599995,118.50496830000338,54303.58699344 2025-06-28,16:49:28.000,179,11063308,-795,0,1751129367,12701.71023022,118.46972264999931,54303.68481312 2025-06-28,16:49:29.000,179,11063298,-795,0,1751129368,12701.73043915,118.41332961000444,54303.53109648001 2025-06-28,16:49:30.000,179,11063373,-795,0,1751129369,12701.656339739995,118.39218221999909,54303.51013512001 2025-06-28,16:49:31.000,179,11063319,-795,0,1751129370,12701.60918557,118.32169091999822,54303.489173760005 2025-06-28,16:49:32.000,179,11063381,-795,0,1751129371,12701.434041509994,118.3075926599995,54303.61494192 2025-06-28,16:49:33.000,179,11063321,-795,0,1751129372,12701.386887339999,118.28644527000142,54303.63590328 2025-06-28,16:49:34.000,179,11063331,-795,0,1751129373,12701.339733169989,118.26529788000335,54303.7127616 2025-06-28,16:49:35.000,179,11063340,-795,0,1751129374,12701.393623649994,118.1595609299984,54303.83154264 2025-06-28,16:49:36.000,179,11063286,-795,0,1751129375,12701.40035995999,118.10316789000353,54303.6428904 2025-06-28,16:49:37.000,179,11063314,-795,0,1751129376,12701.427305199999,118.01857833000395,54303.62891616001 2025-06-28,16:49:38.000,179,11063308,-795,0,1751129377,12701.359942099989,117.97628355000052,54303.47519952 2025-06-28,16:49:39.000,179,11063288,-795,0,1751129378,12701.46772306,117.89874312000029,54303.63590328 2025-06-28,16:49:40.000,179,11063293,-795,0,1751129379,12701.46772306,117.84235007999814,54303.81756840001 2025-06-28,16:49:41.000,179,11063343,-795,0,1751129380,12701.514877229994,117.8141535600007,54303.775645680005 2025-06-28,16:49:42.000,179,11063369,-795,0,1751129381,12701.413832579994,117.79300617000263,54303.59398056 2025-06-28,16:49:43.000,179,11063268,-795,0,1751129382,12701.427305199999,117.74366225999984,54303.705774480004 2025-06-28,16:49:44.000,179,11063325,-795,0,1751129383,12701.454250439994,117.70841661000304,54303.52410936 2025-06-28,16:49:45.000,179,11063328,-795,0,1751129384,12701.42056888999,117.66612182999961,54303.538083600004 2025-06-28,16:49:46.000,179,11063315,-795,0,1751129385,12701.306051619998,117.60972879000474,54303.5730192 2025-06-28,16:49:47.000,179,11063313,-795,0,1751129386,12701.225215899998,117.54628662000323,54303.656864640005 2025-06-28,16:49:48.000,179,11063281,-795,0,1751129387,12701.097226010002,117.59563052999874,54303.64987752001 2025-06-28,16:49:49.000,179,11063338,-795,0,1751129388,12701.097226010002,117.6026796599981,54303.7127616 2025-06-28,16:49:50.000,179,11063311,-795,0,1751129389,12701.050071839993,117.59563052999874,54303.80359416 2025-06-28,16:49:51.000,179,11063312,-795,0,1751129390,12700.989445049992,117.62382705000346,54303.51712224 2025-06-28,16:49:52.000,179,11063329,-795,0,1751129391,12700.827773609992,117.59563052999874,54303.4682124 2025-06-28,16:49:53.000,179,11063335,-795,0,1751129392,12700.874927780002,117.58153227000003,54303.559044960006 2025-06-28,16:49:54.000,179,11063301,-795,0,1751129393,12700.881664089997,117.51809009999852,54303.90840096 2025-06-28,16:49:55.000,179,11063332,-795,0,1751129394,12700.881664089997,117.51104096999916,54303.81058128 2025-06-28,16:49:56.000,179,11063317,-795,0,1751129395,12700.922081949997,117.51104096999916,54303.88045248 2025-06-28,16:49:57.000,179,11063296,-795,0,1751129396,12700.915345640002,117.5039918399998,54303.69180024 2025-06-28,16:49:58.000,179,11063334,-795,0,1751129397,12700.942290879997,117.52513922999788,54303.5730192 2025-06-28,16:49:59.000,179,11063320,-795,0,1751129398,12700.942290879997,117.52513922999788,54303.51013512001 2025-06-28,16:50:00.000,179,11063310,-795,0,1751129399,12700.969236119992,117.48989358000108,54303.67083888001 2025-06-28,16:50:01.000,179,11063297,-795,0,1751129400,12700.989445049992,117.45464793000428,54303.83852976001 2025-06-28,16:50:02.000,179,11063324,-795,0,1751129401,12700.814300990001,117.44054966999829,54303.67083888001 2025-06-28,16:50:03.000,179,11063353,-795,0,1751129402,12700.834509920001,117.4053040200015,54303.69878736001 2025-06-28,16:50:04.000,179,11063255,-795,0,1751129403,12700.787355749992,117.41235315000085,54303.78961992 2025-06-28,16:50:05.000,179,11063327,-795,0,1751129404,12700.794092060001,117.39120576000278,54303.61494192 2025-06-28,16:50:06.000,179,11063347,-795,0,1751129405,12700.740201579996,117.32776359000127,54303.56603208 2025-06-28,16:50:07.000,179,11063314,-795,0,1751129406,12700.67283848,117.26432141999976,54303.538083600004 2025-06-28,16:50:08.000,179,11063363,-795,0,1751129407,12700.618947999996,117.18678098999953,54303.67782600001 2025-06-28,16:50:09.000,179,11063340,-795,0,1751129408,12700.69304741,117.13743708000402,54303.705774480004 2025-06-28,16:50:10.000,179,11063227,-795,0,1751129409,12700.686311099991,117.01760187000036,54303.726735840006 2025-06-28,16:50:11.000,179,11063309,-795,0,1751129410,12700.686311099991,116.91891405000206,54303.67083888001 2025-06-28,16:50:12.000,179,11063349,-795,0,1751129411,12700.62568430999,116.8131771000044,54303.4682124 2025-06-28,16:50:13.000,179,11063349,-795,0,1751129412,12700.699783719996,116.74973493000289,54303.33545712001 2025-06-28,16:50:14.000,179,11063319,-795,0,1751129413,12700.69304741,116.65809624000394,54303.37737984 2025-06-28,16:50:15.000,179,11063316,-795,0,1751129414,12700.713256340001,116.6017032000018,54303.370392720004 2025-06-28,16:50:16.000,179,11063333,-795,0,1751129415,12700.733465270001,116.50301538000349,54303.7826328 2025-06-28,16:50:17.000,179,11063368,-795,0,1751129416,12700.726728959991,116.43957321000198,54303.67083888001 2025-06-28,16:50:18.000,179,11063305,-795,0,1751129417,12700.659365859996,116.3549836500024,54303.62891616001 2025-06-28,16:50:19.000,179,11063284,-795,0,1751129418,12700.60547537999,116.3056397399996,54303.45423816 2025-06-28,16:50:20.000,179,11063319,-795,0,1751129419,12700.54484858999,116.25629583000409,54303.19571472001 2025-06-28,16:50:21.000,179,11063355,-795,0,1751129420,12700.416858699995,116.22105018000002,54303.21667608001 2025-06-28,16:50:22.000,179,11063320,-795,0,1751129421,12700.295605119994,116.2069519200013,54303.104882160005 2025-06-28,16:50:23.000,179,11063308,-795,0,1751129422,12700.30907774,116.1717062700045,54303.391354080006 2025-06-28,16:50:24.000,179,11063313,-795,0,1751129423,12700.336022979995,116.108264100003,54303.49616088 2025-06-28,16:50:25.000,179,11063303,-795,0,1751129424,12700.3494956,116.04482193000149,54303.42628968 2025-06-28,16:50:26.000,179,11063345,-795,0,1751129425,12700.32255035999,115.91088845999911,54303.36340560001 2025-06-28,16:50:27.000,179,11063322,-795,0,1751129426,12700.30907774,115.88974107000104,54302.90225568 2025-06-28,16:50:28.000,179,11063355,-795,0,1751129427,12700.275396189994,115.81924977000017,54302.83238448001 2025-06-28,16:50:29.000,179,11063339,-795,0,1751129428,12700.32928667,115.74170933999994,54302.82539736 2025-06-28,16:50:30.000,179,11063277,-795,0,1751129429,12700.28886881,115.65711978000036,54302.97212688 2025-06-28,16:50:31.000,179,11063356,-795,0,1751129430,12700.32255035999,115.63597239000228,54302.96513976 2025-06-28,16:50:32.000,179,11063292,-795,0,1751129431,12700.20129677999,115.57957935000013,54302.85334584 2025-06-28,16:50:33.000,179,11063294,-795,0,1751129432,12700.30907774,115.58662847999949,54302.92321704 2025-06-28,16:50:34.000,179,11063377,-795,0,1751129433,12700.28213249999,115.58662847999949,54302.699629200004 2025-06-28,16:50:35.000,179,11063328,-795,0,1751129434,12700.234978329994,115.58662847999949,54302.629758 2025-06-28,16:50:36.000,179,11063314,-795,0,1751129435,12700.20129677999,115.60777587000484,54302.720590560006 2025-06-28,16:50:37.000,179,11063274,-795,0,1751129436,12700.086779509998,115.62892326000292,54302.64373224001 2025-06-28,16:50:38.000,179,11063304,-795,0,1751129437,12699.999207479988,115.63597239000228,54302.75552616 2025-06-28,16:50:39.000,179,11063340,-795,0,1751129438,12699.958789619988,115.6853162999978,54302.84635872 2025-06-28,16:50:40.000,179,11063299,-795,0,1751129439,12699.904899139998,115.70646369000315,54302.78347464 2025-06-28,16:50:41.000,179,11063348,-795,0,1751129440,12699.891426519993,115.75580759999866,54302.63674512 2025-06-28,16:50:42.000,179,11063317,-755,0,1751129441,12699.770172939992,115.77695499000401,54302.16860808001 2025-06-28,16:50:43.000,179,11063346,-795,0,1751129442,12699.743227699997,115.81924977000017,54302.196556560004 2025-06-28,16:50:44.000,179,11063317,-795,0,1751129443,12699.709546149992,115.79105325000273,54302.20354368 2025-06-28,16:50:45.000,179,11063300,-795,0,1751129444,12699.696073530002,115.79105325000273,54302.52495120001 2025-06-28,16:50:46.000,179,11063305,-795,0,1751129445,12699.709546149992,115.76990586000466,54302.385208800006 2025-06-28,16:50:47.000,179,11063295,-795,0,1751129446,12699.696073530002,115.78400412000337,54302.32232472 2025-06-28,16:50:48.000,179,11063316,-795,0,1751129447,12699.696073530002,115.78400412000337,54302.37822168001 2025-06-28,16:50:49.000,179,11063262,-795,0,1751129448,12699.756700320002,115.81924977000017,54302.06380128 2025-06-28,16:50:50.000,179,11063226,-795,0,1751129449,12699.743227699997,115.76285672999802,54301.86816192 2025-06-28,16:50:51.000,179,11063312,-795,0,1751129450,12699.790381869992,115.76990586000466,54302.07078840001 2025-06-28,16:50:52.000,179,11063327,-795,0,1751129451,12699.790381869992,115.6853162999978,54302.06380128 2025-06-28,16:50:53.000,179,11063310,-795,0,1751129452,12699.790381869992,115.60072673999821,54302.04283992001 2025-06-28,16:50:54.000,179,11063327,-795,0,1751129453,12699.790381869992,115.53728457000398,54302.13367248 2025-06-28,16:50:55.000,179,11063344,-795,0,1751129454,12699.783645559997,115.49498979000055,54302.18258232 2025-06-28,16:50:56.000,179,11063308,-795,0,1751129455,12699.837536040002,115.4385967499984,54301.98694296 2025-06-28,16:50:57.000,179,11063304,-795,0,1751129456,12699.857744970002,115.37515458000416,54301.95200736001 2025-06-28,16:50:58.000,179,11063303,-795,0,1751129457,12699.743227699997,115.26236849999987,54301.763355120005 2025-06-28,16:50:59.000,179,11063353,-795,0,1751129458,12699.662391979997,115.20597545999772,54301.98694296 2025-06-28,16:51:00.000,179,11063341,-795,0,1751129459,12699.595028880001,115.10728763999941,54302.00790432 2025-06-28,16:51:01.000,179,11063293,-795,0,1751129460,12699.507456849991,115.02974720999919,54301.979955840005 2025-06-28,16:51:02.000,179,11063293,-795,0,1751129461,12699.33231279,114.95220677999896,54301.763355120005 2025-06-28,16:51:03.000,179,11063321,-795,0,1751129462,12699.271686,114.9099120000028,54301.60963848 2025-06-28,16:51:04.000,179,11063275,-795,0,1751129463,12699.21105921,114.7971259199985,54301.595664240005 2025-06-28,16:51:05.000,179,11063330,-795,0,1751129464,12699.11001456,114.76892940000107,54301.546754400006 2025-06-28,16:51:06.000,179,11063331,-795,0,1751129465,12698.928134189999,114.65614332000405,54301.595664240005 2025-06-28,16:51:07.000,179,11063294,-795,0,1751129466,12698.678890720003,114.67729071000213,54301.61662560001 2025-06-28,16:51:08.000,179,11063282,-795,0,1751129467,12698.510482969992,114.64204505999805,54301.58169 2025-06-28,16:51:09.000,179,11063295,-795,0,1751129468,12698.369020459992,114.67729071000213,54301.58169 2025-06-28,16:51:10.000,179,11063282,-795,0,1751129469,12698.1938764,114.75483114000235,54301.43496048 2025-06-28,16:51:11.000,179,11063270,-795,0,1751129470,12697.96484185999,114.82532244000322,54301.21835976 2025-06-28,16:51:12.000,179,11063274,-795,0,1751129471,12697.789697799999,114.91696113000216,54301.092591600005 2025-06-28,16:51:13.000,179,11063333,-795,0,1751129472,12697.648235289998,115.06499286000326,54301.23233400001 2025-06-28,16:51:14.000,179,11063283,-795,0,1751129473,12697.520245399988,115.20597545999772,54301.42098624001 2025-06-28,16:51:15.000,179,11063284,-795,0,1751129474,12697.331628719992,115.41040023000096,54301.3371408 2025-06-28,16:51:16.000,179,11063309,-795,0,1751129475,12697.237320380002,115.56548109000141,54301.31617944 2025-06-28,16:51:17.000,179,11063282,-795,0,1751129476,12697.075648940001,115.72761108000122,54301.1973984 2025-06-28,16:51:18.000,179,11063306,-795,0,1751129477,12696.981340599996,115.93203585000447,54300.9528492 2025-06-28,16:51:19.000,179,11063288,-795,0,1751129478,12696.94765904999,116.09416584000428,54301.092591600005 2025-06-28,16:51:20.000,179,11063309,-795,0,1751129479,12696.83314178,116.21400105000066,54301.01573328001 2025-06-28,16:51:21.000,179,11063299,-795,0,1751129480,12696.77251499,116.36203278000175,54301.21835976 2025-06-28,16:51:22.000,179,11063268,-795,0,1751129481,12696.63105248,116.43252408000262,54300.924900720005 2025-06-28,16:51:23.000,179,11063297,-795,0,1751129482,12696.63105248,116.54531015999964,54301.00175904 2025-06-28,16:51:24.000,179,11063303,-795,0,1751129483,12696.63105248,116.56645754999772,54300.95983632 2025-06-28,16:51:25.000,179,11063304,-795,0,1751129484,12696.66473402999,116.60875233000115,54300.72926136001 2025-06-28,16:51:26.000,179,11063305,-795,0,1751129485,12696.61084355,116.53121190000093,54300.638428800004 2025-06-28,16:51:27.000,179,11063310,-795,0,1751129486,12696.556953069994,116.48891712000477,54300.61746744 2025-06-28,16:51:28.000,179,11063326,-795,0,1751129487,12696.56368937999,116.39727842999855,54300.77817120001 2025-06-28,16:51:29.000,179,11063302,-795,0,1751129488,12696.577161999994,116.24924670000473,54300.82009392001 2025-06-28,16:51:30.000,179,11063297,-795,0,1751129489,12696.482853659989,116.15055887999915,54300.79913256001 2025-06-28,16:51:31.000,179,11063317,-795,0,1751129490,12696.435699489994,116.01662541000405,54300.75022272001 2025-06-28,16:51:32.000,179,11063348,-715,0,1751129491,12696.247082809998,115.8967902000004,54300.324008400006 2025-06-28,16:51:33.000,179,11063317,-795,0,1751129492,12696.267291739998,115.77695499000401,54300.324008400006 2025-06-28,16:51:34.000,179,11063345,-795,0,1751129493,12696.213401259993,115.72761108000122,54300.31003416 2025-06-28,16:51:35.000,179,11063286,-795,0,1751129494,12696.146038159997,115.59367760999885,54300.40086672 2025-06-28,16:51:36.000,179,11063334,-795,0,1751129495,12696.065202439997,115.53023544000462,54300.421828080005 2025-06-28,16:51:37.000,179,11063336,-795,0,1751129496,12696.004575649997,115.41040023000096,54300.358944 2025-06-28,16:51:38.000,179,11063228,-795,0,1751129497,12695.943948859996,115.39630197000224,54300.2890728 2025-06-28,16:51:39.000,179,11063301,-795,0,1751129498,12695.869849449991,115.34695805999945,54300.12138192 2025-06-28,16:51:40.000,179,11063290,-795,0,1751129499,12695.849640519991,115.41040023000096,54299.93971680001 2025-06-28,16:51:41.000,179,11063306,-795,0,1751129500,12695.79575004,115.38220371000352,54299.80696152 2025-06-28,16:51:42.000,179,11063286,-795,0,1751129501,12695.73512325,115.44564587999776,54299.660232 2025-06-28,16:51:43.000,179,11063287,-795,0,1751129502,12695.77554111,115.48794066000119,54300.0445236 2025-06-28,16:51:44.000,179,11063350,-795,0,1751129503,12695.762068489996,115.57253022000077,54300.09343344 2025-06-28,16:51:45.000,179,11063304,-795,0,1751129504,12695.782277419996,115.65711978000036,54300.016575120004 2025-06-28,16:51:46.000,179,11063249,-795,0,1751129505,12695.70817800999,115.8615445500036,54299.99561376 2025-06-28,16:51:47.000,179,11063312,-795,0,1751129506,12695.681232769995,116.03777280000213,54299.61132216 2025-06-28,16:51:48.000,179,11063278,-795,0,1751129507,12695.58692442999,116.27744322000217,54299.56241232 2025-06-28,16:51:49.000,179,11063344,-795,0,1751129508,12695.55324288,116.4536714700007,54299.64625776001 2025-06-28,16:51:50.000,179,11063272,-795,0,1751129509,12695.458934539995,116.6651453700033,54299.62529640001 2025-06-28,16:51:51.000,179,11063287,-795,0,1751129510,12695.229899999998,116.8131771000044,54299.54843808 2025-06-28,16:51:52.000,179,11063309,-795,0,1751129511,12695.196218449993,117.00350361000164,54299.513502480004 2025-06-28,16:51:53.000,179,11063317,-795,0,1751129512,12695.202954759989,117.13743708000402,54299.60433504001 2025-06-28,16:51:54.000,179,11063236,-795,0,1751129513,12695.202954759989,117.28546880999784,54299.24100480001 2025-06-28,16:51:55.000,179,11063299,-795,0,1751129514,12695.256845239994,117.51104096999916,54299.33183736 2025-06-28,16:51:56.000,179,11063323,-795,0,1751129515,12695.32420833999,117.7507113899992,54299.39472144 2025-06-28,16:51:57.000,179,11063314,-795,0,1751129516,12695.317472029994,117.90579224999965,54299.50651536001 2025-06-28,16:51:58.000,179,11063316,-795,0,1751129517,12695.277054169994,118.03267659000267,54299.5903608 2025-06-28,16:51:59.000,179,11063322,-795,0,1751129518,12695.36462619999,118.11021702000289,54299.653244880006 2025-06-28,16:52:00.000,179,11063343,-795,0,1751129519,12695.46567084999,118.13841354000033,54299.799974400004 2025-06-28,16:52:01.000,179,11063349,-795,0,1751129520,12695.48587977999,118.2089048400012,54299.71612896 2025-06-28,16:52:02.000,179,11063273,-795,0,1751129521,12695.55324288,118.22300309999991,54299.37376008 2025-06-28,16:52:03.000,179,11063352,-795,0,1751129522,12695.50608870999,118.18070832000376,54299.35978584001 2025-06-28,16:52:04.000,179,11063276,-795,0,1751129523,12695.559979189995,118.14546266999969,54299.38773432001 2025-06-28,16:52:05.000,179,11063339,-795,0,1751129524,12695.55324288,118.07497136999882,54299.63927064 2025-06-28,16:52:06.000,179,11063310,-795,0,1751129525,12695.47240716,118.03972572000202,54299.64625776001 2025-06-28,16:52:07.000,179,11063331,-795,0,1751129526,12695.38483512999,117.9974309399986,54299.702154720006 2025-06-28,16:52:08.000,179,11063274,-795,0,1751129527,12695.277054169994,117.94808703000308,54299.66721912 2025-06-28,16:52:09.000,179,11063298,-795,0,1751129528,12695.169273209998,117.97628355000052,54299.42266992 2025-06-28,16:52:10.000,179,11063290,-795,0,1751129529,12695.081701179988,117.88464486000157,54299.49952824 2025-06-28,16:52:11.000,179,11063318,-795,0,1751129530,12694.994129149993,117.89169399000093,54299.49254112 2025-06-28,16:52:12.000,179,11063339,-795,0,1751129531,12694.785303539997,117.89874312000029,54299.54843808 2025-06-28,16:52:13.000,179,11063317,-795,0,1751129532,12694.758358300001,117.89874312000029,54299.61132216 2025-06-28,16:52:14.000,179,11063394,-795,0,1751129533,12694.785303539997,117.9621852900018,54299.702154720006 2025-06-28,16:52:15.000,179,11063332,-795,0,1751129534,12694.792039849992,117.9621852900018,54299.79298728001 2025-06-28,16:52:16.000,179,11063304,-795,0,1751129535,12694.879611880002,118.03972572000202,54299.50651536001 2025-06-28,16:52:17.000,179,11063270,-795,0,1751129536,12694.859402950002,118.13136441000097,54299.485554000006 2025-06-28,16:52:18.000,179,11063222,-795,0,1751129537,12694.920029740002,118.18070832000376,54299.5204896 2025-06-28,16:52:19.000,179,11063285,-795,0,1751129538,12694.893084499992,118.23710135999863,54299.63927064 2025-06-28,16:52:20.000,179,11063295,-795,0,1751129539,12694.933502359992,118.37808396000037,54299.848884240004 2025-06-28,16:52:21.000,179,11063295,-795,0,1751129540,12694.906557119997,118.4556243900006,54299.82792288 2025-06-28,16:52:22.000,179,11063343,-795,0,1751129541,12694.711204129992,118.59660699000233,54299.534463840006 2025-06-28,16:52:23.000,179,11063306,-795,0,1751129542,12694.825721399997,118.71644219999871,54299.751064560005 2025-06-28,16:52:24.000,179,11063330,-795,0,1751129543,12694.866139259997,118.8644739299998,54299.67420624001 2025-06-28,16:52:25.000,179,11063315,-795,0,1751129544,12694.758358300001,118.98430914000346,54299.75805168 2025-06-28,16:52:26.000,179,11063263,-795,0,1751129545,12694.670786269991,119.0759478300024,54299.64625776001 2025-06-28,16:52:27.000,179,11063347,-795,0,1751129546,12694.49564221,119.12529173999792,54299.7301032 2025-06-28,16:52:28.000,179,11063252,-795,0,1751129547,12694.47543328,119.23102869000286,54299.77202592001 2025-06-28,16:52:29.000,179,11063324,-795,0,1751129548,12694.45522435,119.25217608000094,54299.918755440005 2025-06-28,16:52:30.000,179,11063305,-795,0,1751129549,12694.39459756,119.31561825000244,54299.77202592001 2025-06-28,16:52:31.000,179,11063311,-795,0,1751129550,12694.47543328,119.33676564000052,54299.57638656001 2025-06-28,16:52:32.000,179,11063314,-795,0,1751129551,12694.461960659995,119.3720112900046,54299.415682800005 2025-06-28,16:52:33.000,179,11063335,-795,0,1751129552,12694.589950549991,119.37906042000395,54299.57638656001 2025-06-28,16:52:34.000,179,11063260,-795,0,1751129553,12694.738149370001,119.35086389999924,54299.848884240004 2025-06-28,16:52:35.000,179,11063327,-795,0,1751129554,12694.818985090002,119.33676564000052,54299.84189712001 2025-06-28,16:52:36.000,179,11063315,-755,0,1751129555,12694.866139259997,119.31561825000244,54299.88381984 2025-06-28,16:52:37.000,179,11063278,-795,0,1751129556,12694.953711289992,119.30856912000309,54299.77202592001 2025-06-28,16:52:38.000,179,11063314,-795,0,1751129557,12694.994129149993,119.29447086000437,54299.464592640004 2025-06-28,16:52:39.000,179,11063326,-795,0,1751129558,12695.196218449993,119.30151999000373,54299.64625776001 2025-06-28,16:52:40.000,179,11063289,-795,0,1751129559,12695.277054169994,119.25217608000094,54299.702154720006 2025-06-28,16:52:41.000,179,11063286,-795,0,1751129560,12695.277054169994,119.26627433999965,54299.89779408 2025-06-28,16:52:42.000,179,11063260,-795,0,1751129561,12695.250108929999,119.2239795600035,54299.70914184 2025-06-28,16:52:43.000,179,11063306,-795,0,1751129562,12695.357889889994,119.23102869000286,54299.869845600006 2025-06-28,16:52:44.000,179,11063258,-795,0,1751129563,12695.418516679994,119.21693043000414,54299.848884240004 2025-06-28,16:52:45.000,179,11063296,-795,0,1751129564,12695.50608870999,119.20988130000478,54299.87683272 2025-06-28,16:52:46.000,179,11063298,-795,0,1751129565,12695.62734228999,119.16758652000135,54299.73709032 2025-06-28,16:52:47.000,179,11063303,-795,0,1751129566,12695.70817800999,119.13234087000455,54299.70914184 2025-06-28,16:52:48.000,179,11063298,-795,0,1751129567,12695.782277419996,119.12529173999792,54299.62529640001 2025-06-28,16:52:49.000,179,11063273,-795,0,1751129568,12695.991103029992,119.10414434999984,54300.09343344 2025-06-28,16:52:50.000,179,11063313,-795,0,1751129569,12696.119092920002,119.06184957000369,54300.07945920001 2025-06-28,16:52:51.000,179,11063251,-795,0,1751129570,12696.172983399993,119.03365304999897,54300.05151072 2025-06-28,16:52:52.000,179,11063299,-795,0,1751129571,12696.199928640002,119.02660391999962,54299.81394864001 2025-06-28,16:52:53.000,179,11063311,-795,0,1751129572,12696.408754249998,119.0477513099977,54299.7650388 2025-06-28,16:52:54.000,179,11063305,-795,0,1751129573,12696.550216759999,119.0477513099977,54299.918755440005 2025-06-28,16:52:55.000,179,11063310,-795,0,1751129574,12696.66473402999,119.05480044000433,54300.0445236 2025-06-28,16:52:56.000,179,11063302,-795,0,1751129575,12696.698415579995,118.99840740000218,54300.351956880004 2025-06-28,16:52:57.000,179,11063313,-795,0,1751129576,12696.78598760999,119.04070217999833,54300.34496976001 2025-06-28,16:52:58.000,179,11063355,-795,0,1751129577,12696.78598760999,119.02660391999962,54300.41484096001 2025-06-28,16:52:59.000,179,11063306,-795,0,1751129578,12696.74556974999,119.09004609000112,54300.40086672 2025-06-28,16:53:00.000,179,11063267,-795,0,1751129579,12696.79272392,119.08299696000176,54300.205227360006 2025-06-28,16:53:01.000,179,11063308,-795,0,1751129580,12696.80619653999,119.09709522000048,54300.37990536 2025-06-28,16:53:02.000,179,11063332,-795,0,1751129581,12696.70515188999,119.05480044000433,54300.19125312 2025-06-28,16:53:03.000,179,11063344,-795,0,1751129582,12696.78598760999,119.0125056600009,54300.48471216001 2025-06-28,16:53:04.000,179,11063318,-795,0,1751129583,12696.85335071,118.99135827000282,54300.79214544 2025-06-28,16:53:05.000,179,11063238,-795,0,1751129584,12696.82640546999,118.94906348999939,54300.757209840005 2025-06-28,16:53:06.000,179,11063300,-795,0,1751129585,12696.86682332999,118.87857218999852,54300.8131068 2025-06-28,16:53:07.000,179,11063292,-795,0,1751129586,12696.839878089995,118.87152305999916,54300.63144168001 2025-06-28,16:53:08.000,179,11063328,-795,0,1751129587,12696.86682332999,118.77988437000022,54300.50567352 2025-06-28,16:53:09.000,179,11063292,-795,0,1751129588,12696.940922739996,118.74463872000342,54300.6733644 2025-06-28,16:53:10.000,179,11063328,-795,0,1751129589,12696.97460429,118.71644219999871,54300.69432576 2025-06-28,16:53:11.000,179,11063293,-795,0,1751129590,12696.981340599996,118.6177543800004,54300.91092648 2025-06-28,16:53:12.000,179,11063335,-795,0,1751129591,12696.94765904999,118.6177543800004,54300.77118408 2025-06-28,16:53:13.000,179,11063317,-795,0,1751129592,12697.041967389996,118.62480350999977,54301.06464312001 2025-06-28,16:53:14.000,179,11063261,-795,0,1751129593,12697.095857870001,118.5543122099989,54301.09957872 2025-06-28,16:53:15.000,179,11063326,-795,0,1751129594,12697.082385249996,118.63890176999848,54300.83406816 2025-06-28,16:53:16.000,179,11063273,-795,0,1751129595,12697.109330489991,118.59660699000233,54300.88996512 2025-06-28,16:53:17.000,179,11063307,-795,0,1751129596,12697.122803109996,118.65300003000448,54300.89695224001 2025-06-28,16:53:18.000,179,11063293,-795,0,1751129597,12697.089121559991,118.65300003000448,54301.10656584 2025-06-28,16:53:19.000,179,11063308,-795,0,1751129598,12697.149748349992,118.65300003000448,54301.18342416001 2025-06-28,16:53:20.000,179,11063348,-795,0,1751129599,12697.217111450002,118.6177543800004,54301.42098624001 2025-06-28,16:53:21.000,179,11063313,-795,0,1751129600,12697.257529310002,118.65300003000448,54301.41399912 2025-06-28,16:53:22.000,179,11063292,-795,0,1751129601,12697.156484660001,118.65300003000448,54300.91092648 2025-06-28,16:53:23.000,179,11063343,-795,0,1751129602,12697.183429899997,118.63185263999912,54301.03669464001 2025-06-28,16:53:24.000,179,11063296,-795,0,1751129603,12697.217111450002,118.60365612000169,54301.07861736 2025-06-28,16:53:25.000,179,11063315,-795,0,1751129604,12697.284474549997,118.54726307999954,54301.21835976 2025-06-28,16:53:26.000,179,11063286,-795,0,1751129605,12697.291210859992,118.46267351999995,54301.497844560006 2025-06-28,16:53:27.000,179,11063301,-795,0,1751129606,12697.284474549997,118.4556243900006,54301.42098624001 2025-06-28,16:53:28.000,179,11063319,-795,0,1751129607,12697.324892409997,118.39923134999844,54301.45592184 2025-06-28,16:53:29.000,179,11063294,-795,0,1751129608,12697.365310269997,118.36398570000165,54301.546754400006 2025-06-28,16:53:30.000,179,11063283,-795,0,1751129609,12697.358573960002,118.32169091999822,54301.358102160004 2025-06-28,16:53:31.000,179,11063315,-795,0,1751129610,12697.345101339997,118.2723470100027,54301.2672696 2025-06-28,16:53:33.000,179,11063316,-795,0,1751129612,12697.358573960002,118.13136441000097,54301.44893472001 2025-06-28,16:53:34.000,179,11063317,-795,0,1751129613,12697.446145989998,118.0256274600033,54301.56771576001 2025-06-28,16:53:35.000,179,11063299,-795,0,1751129614,12697.425937059998,117.96923442000116,54301.665535440006 2025-06-28,16:53:36.000,179,11063315,-795,0,1751129615,12697.392255509993,117.82825181999942,54301.5118188 2025-06-28,16:53:37.000,179,11063317,-795,0,1751129616,12697.405728129997,117.8141535600007,54301.2672696 2025-06-28,16:53:38.000,179,11063343,-795,0,1751129617,12697.479827540003,117.68022008999833,54301.34412792 2025-06-28,16:53:39.000,179,11063303,-795,0,1751129618,12697.419200750002,117.70136748000368,54301.330153680006 2025-06-28,16:53:40.000,179,11063321,-795,0,1751129619,12697.439409680002,117.6167779200041,54301.595664240005 2025-06-28,16:53:41.000,179,11063314,-795,0,1751129620,12697.459618610003,117.5674340100013,54301.50483168 2025-06-28,16:53:42.000,179,11063281,-795,0,1751129621,12697.473091229993,117.51809009999852,54301.53976728001 2025-06-28,16:53:43.000,179,11063357,-795,0,1751129622,12697.486563849998,117.47579532000236,54301.43496048 2025-06-28,16:53:44.000,179,11063357,-795,0,1751129623,12697.547190639998,117.48989358000108,54301.43496048 2025-06-28,16:53:45.000,179,11063317,-795,0,1751129624,12697.614553739993,117.52513922999788,54301.4419476 2025-06-28,16:53:46.000,179,11063342,-795,0,1751129625,12697.654971599994,117.468746190003,54301.4419476 2025-06-28,16:53:47.000,179,11063282,-795,0,1751129626,12697.641498979989,117.45464793000428,54301.42098624001 2025-06-28,16:53:48.000,179,11063334,-795,0,1751129627,12697.594344809993,117.468746190003,54301.497844560006 2025-06-28,16:53:49.000,179,11063351,-795,0,1751129628,12697.560663259988,117.48284445000172,54301.48387032 2025-06-28,16:53:50.000,179,11063340,-795,0,1751129629,12697.587608499998,117.5039918399998,54301.53976728001 2025-06-28,16:53:51.000,179,11063343,-795,0,1751129630,12697.634762669994,117.54628662000323,54301.61662560001 2025-06-28,16:53:52.000,179,11063279,-795,0,1751129631,12697.601081119989,117.57448314000067,54301.35111504001 2025-06-28,16:53:53.000,179,11063221,-795,0,1751129632,12697.412464439993,117.6026796599981,54301.03669464001 2025-06-28,16:53:54.000,179,11063288,-795,0,1751129633,12697.446145989998,117.60972879000474,54301.27425672 2025-06-28,16:53:55.000,179,11063245,-795,0,1751129634,12697.446145989998,117.60972879000474,54301.51880592001 2025-06-28,16:53:56.000,179,11063275,-795,0,1751129635,12697.493300159993,117.63792531000217,54301.56072864 2025-06-28,16:53:57.000,179,11063276,-795,0,1751129636,12697.506772779998,117.65202357000089,54301.56771576001 2025-06-28,16:53:58.000,179,11063310,-795,0,1751129637,12697.506772779998,117.62382705000346,54301.48387032 2025-06-28,16:53:59.000,179,11063285,-795,0,1751129638,12697.580872189988,117.62382705000346,54301.30220520001 2025-06-28,16:54:00.000,179,11063300,-795,0,1751129639,12697.688653149999,117.51104096999916,54301.34412792 2025-06-28,16:54:01.000,179,11063315,-795,0,1751129640,12697.729071009999,117.52513922999788,54301.358102160004 2025-06-28,16:54:02.000,179,11063284,-795,0,1751129641,12697.76275255999,117.3700583700047,54301.497844560006 2025-06-28,16:54:03.000,179,11063305,-795,0,1751129642,12697.729071009999,117.33481272000063,54301.330153680006 2025-06-28,16:54:04.000,179,11063335,-795,0,1751129643,12697.877269829994,117.20792838000489,54301.44893472001 2025-06-28,16:54:05.000,179,11063338,-795,0,1751129644,12697.93116031,117.10219142999995,54301.41399912 2025-06-28,16:54:06.000,179,11063337,-795,0,1751129645,12698.01199603,117.01760187000036,54301.3371408 2025-06-28,16:54:07.000,179,11063331,-795,0,1751129646,12698.04567757999,116.93301231000078,54301.34412792 2025-06-28,16:54:08.000,179,11063303,-795,0,1751129647,12698.099568059995,116.82727536000311,54301.31617944 2025-06-28,16:54:09.000,179,11063320,-795,0,1751129648,12698.06588650999,116.71448927999882,54301.2672696 2025-06-28,16:54:10.000,179,11063299,-795,0,1751129649,12698.139985919996,116.58760494000308,54301.44893472001 2025-06-28,16:54:11.000,179,11063320,-795,0,1751129650,12698.14672222999,116.49596625000413,54301.37207640001 2025-06-28,16:54:12.000,179,11063316,-795,0,1751129651,12698.241030569996,116.43957321000198,54301.379063520006 2025-06-28,16:54:13.000,179,11063353,-795,0,1751129652,12698.059150199995,116.39022929999919,54300.94586208001 2025-06-28,16:54:14.000,179,11063333,-795,0,1751129653,12698.328602599991,116.3056397399996,54301.07861736 2025-06-28,16:54:15.000,179,11063291,-795,0,1751129654,12698.497010350002,116.26334496000345,54301.17643704 2025-06-28,16:54:16.000,179,11063287,-795,0,1751129655,12698.645209169998,116.24924670000473,54301.14848856 2025-06-28,16:54:17.000,179,11063310,-795,0,1751129656,12698.678890720003,116.22809930999938,54301.38605064 2025-06-28,16:54:18.000,179,11063321,-795,0,1751129657,12698.752990129993,116.18580453000322,54301.37207640001 2025-06-28,16:54:19.000,179,11063354,-795,0,1751129658,12698.827089539998,116.22809930999938,54301.23932112 2025-06-28,16:54:20.000,179,11063277,-795,0,1751129659,12698.928134189999,116.23514843999874,54301.28124384001 2025-06-28,16:54:21.000,179,11063283,-795,0,1751129660,12699.10327824999,116.25629583000409,54301.18342416001 2025-06-28,16:54:22.000,179,11063293,-795,0,1751129661,12699.21105921,116.3056397399996,54301.13451432001 2025-06-28,16:54:23.000,179,11063316,-795,0,1751129662,12699.13022349,116.37613104000047,54300.86201664 2025-06-28,16:54:24.000,179,11063282,-795,0,1751129663,12699.318840169995,116.39727842999855,54301.41399912 2025-06-28,16:54:25.000,179,11063302,-795,0,1751129664,12699.440093749996,116.46072060000006,54301.546754400006 2025-06-28,16:54:26.000,179,11063288,-795,0,1751129665,12699.467038989991,116.52416277000157,54301.46290896 2025-06-28,16:54:27.000,179,11063331,-795,0,1751129666,12699.541138399996,116.58055581000372,54301.497844560006 2025-06-28,16:54:28.000,179,11063310,-795,0,1751129667,12699.514193160001,116.65104711000458,54301.3371408 2025-06-28,16:54:29.000,179,11063312,-795,0,1751129668,12699.568083639992,116.65809624000394,54301.27425672 2025-06-28,16:54:30.000,179,11063343,-795,0,1751129669,12699.662391979997,116.71448927999882,54301.42098624001 2025-06-28,16:54:31.000,179,11063308,-795,0,1751129670,12699.675864600002,116.73563667000417,54301.55374152 2025-06-28,16:54:32.000,179,11063293,-795,0,1751129671,12699.642183049997,116.75678406000225,54301.61662560001 2025-06-28,16:54:33.000,179,11063306,-795,0,1751129672,12699.628710429992,116.74268580000353,54301.644574080005 2025-06-28,16:54:34.000,179,11063297,-795,0,1751129673,12699.682600909997,116.72858754000481,54301.77732936 2025-06-28,16:54:35.000,179,11063271,-795,0,1751129674,12699.682600909997,116.71448927999882,54301.833226320006 2025-06-28,16:54:36.000,179,11063305,-795,0,1751129675,12699.770172939992,116.6651453700033,54301.58867712001 2025-06-28,16:54:37.000,179,11063311,-795,0,1751129676,12699.770172939992,116.59465407000243,54301.57470288 2025-06-28,16:54:38.000,179,11063317,-795,0,1751129677,12699.824063419997,116.51711364000221,54301.49085744001 2025-06-28,16:54:39.000,179,11063326,-795,0,1751129678,12699.871217589993,116.41137669000454,54301.82623920001 2025-06-28,16:54:40.000,179,11063347,-795,0,1751129679,12699.958789619988,116.26334496000345,54301.90309752001 2025-06-28,16:54:41.000,179,11063302,-795,0,1751129680,12700.046361649998,116.19285366000258,54301.93803312 2025-06-28,16:54:42.000,179,11063307,-795,0,1751129681,12700.106988439999,116.04482193000149,54301.95200736001 2025-06-28,16:54:43.000,179,11063343,-795,0,1751129682,12699.992471169993,115.9602323700019,54301.46989608001 2025-06-28,16:54:44.000,179,11063338,-795,0,1751129683,12700.066570579998,115.88269194000168,54301.53278016 2025-06-28,16:54:45.000,179,11063322,-795,0,1751129684,12700.106988439999,115.77695499000401,54301.53976728001 2025-06-28,16:54:46.000,179,11063280,-795,0,1751129685,12700.120461059989,115.70646369000315,54301.812264960005 2025-06-28,16:54:47.000,179,11063288,-795,0,1751129686,12700.174351539994,115.62892326000292,54301.90309752001 2025-06-28,16:54:48.000,179,11063280,-795,0,1751129687,12700.133933679994,115.55843196000205,54301.8961104 2025-06-28,16:54:49.000,179,11063320,-795,0,1751129688,12700.053097959993,115.48089153000183,54301.931046000005 2025-06-28,16:54:50.000,179,11063302,-795,0,1751129689,12700.019416409988,115.44564587999776,54301.67950968 2025-06-28,16:54:51.000,179,11063245,-795,0,1751129690,12700.053097959993,115.38925284000288,54301.70047104 2025-06-28,16:54:52.000,179,11063285,-795,0,1751129691,12700.066570579998,115.32581067000137,54301.714445280006 2025-06-28,16:54:53.000,179,11063250,-795,0,1751129692,12699.958789619988,115.31876154000201,54301.63059984 2025-06-28,16:54:54.000,179,11063269,-795,0,1751129693,12699.952053309993,115.22007372000371,54301.70745816001 2025-06-28,16:54:55.000,179,11063317,-795,0,1751129694,12699.992471169993,115.12138589999813,54301.86816192 2025-06-28,16:54:56.000,179,11063256,-795,0,1751129695,12700.113724749994,115.0438454699979,54301.979955840005 2025-06-28,16:54:57.000,179,11063258,-795,0,1751129696,12700.113724749994,114.95925590999832,54301.99393008001 2025-06-28,16:54:58.000,179,11063266,-795,0,1751129697,12700.127197369999,114.86761721999937,54301.70745816001 2025-06-28,16:54:59.000,179,11063296,-795,0,1751129698,12700.093515819994,114.77597853000043,54301.58169 2025-06-28,16:55:00.000,179,11063255,-795,0,1751129699,12700.086779509998,114.66319245000341,54301.56072864 2025-06-28,16:55:01.000,179,11063286,-795,0,1751129700,12700.154142609994,114.47286593999888,54301.9659816 2025-06-28,16:55:02.000,179,11063325,-795,0,1751129701,12700.194560469994,114.40942377000465,54301.92405888001 2025-06-28,16:55:03.000,179,11063274,-795,0,1751129702,12700.093515819994,114.31778507999843,54301.714445280006 2025-06-28,16:55:04.000,179,11063321,-795,0,1751129703,12700.154142609994,114.23319551999884,54301.882136160006 2025-06-28,16:55:05.000,179,11063278,-795,0,1751129704,12700.160878919989,114.17680248000397,54301.82623920001 2025-06-28,16:55:06.000,179,11063237,-795,0,1751129705,12700.113724749994,114.11336031000246,54301.67252256 2025-06-28,16:55:07.000,179,11063335,-795,0,1751129706,12700.046361649998,114.00057422999816,54301.665535440006 2025-06-28,16:55:08.000,179,11063297,-795,0,1751129707,12699.978998549988,113.92303379999794,54301.67950968 2025-06-28,16:55:09.000,179,11063288,-795,0,1751129708,12699.891426519993,113.85254250000435,54301.833226320006 2025-06-28,16:55:10.000,179,11063292,-795,0,1751129709,12699.851008659993,113.831395109999,54301.91707176 2025-06-28,16:55:11.000,179,11063281,-795,0,1751129710,12699.790381869992,113.76090380999813,54301.91707176 2025-06-28,16:55:12.000,179,11063290,-795,0,1751129711,12699.749964009992,113.77500207000412,54302.00091720001 2025-06-28,16:55:13.000,179,11063274,-795,0,1751129712,12699.595028880001,113.80319859000156,54301.55374152 2025-06-28,16:55:14.000,179,11063257,-795,0,1751129713,12699.588292569992,113.73975642000005,54301.595664240005 2025-06-28,16:55:15.000,179,11063300,-795,0,1751129714,12699.554611020001,113.78910033000284,54301.57470288 2025-06-28,16:55:16.000,179,11063291,-795,0,1751129715,12699.487247919991,113.78910033000284,54301.84021344 2025-06-28,16:55:17.000,179,11063284,-795,0,1751129716,12699.40641219999,113.78205120000348,54301.85418768001 2025-06-28,16:55:18.000,179,11063245,-795,0,1751129717,12699.31210386,113.80319859000156,54301.714445280006 2025-06-28,16:55:19.000,179,11063314,-795,0,1751129718,12699.32557647999,113.80319859000156,54301.77034224 2025-06-28,16:55:20.000,179,11063339,-795,0,1751129719,12699.359258029996,113.831395109999,54301.63059984 2025-06-28,16:55:21.000,179,11063297,-795,0,1751129720,12699.32557647999,113.84549336999771,54301.693483920004 2025-06-28,16:55:22.000,179,11063272,-795,0,1751129721,12699.22453182999,113.88073902000178,54301.58169 2025-06-28,16:55:23.000,179,11063312,-795,0,1751129722,12699.06286038999,113.831395109999,54301.62361272 2025-06-28,16:55:24.000,179,11063263,-795,0,1751129723,12699.029178839999,113.85254250000435,54301.70047104 2025-06-28,16:55:25.000,179,11063337,-795,0,1751129724,12698.98202466999,113.831395109999,54301.714445280006 2025-06-28,16:55:26.000,179,11063294,-795,0,1751129725,12698.934870499994,113.831395109999,54301.763355120005 2025-06-28,16:55:27.000,179,11063303,-795,0,1751129726,12698.854034779994,113.7961494600022,54301.74938088 2025-06-28,16:55:28.000,179,11063309,-795,0,1751129727,12698.712572269993,113.81024772000092,54301.53976728001 2025-06-28,16:55:29.000,179,11063278,-795,0,1751129728,12698.658681790002,113.69041251000453,54301.46989608001 2025-06-28,16:55:30.000,179,11063337,-795,0,1751129729,12698.523955589997,113.64106860000174,54301.38605064 2025-06-28,16:55:31.000,179,11063253,-795,0,1751129730,12698.476801420002,113.50713512999937,54301.644574080005 2025-06-28,16:55:32.000,179,11063255,-795,0,1751129731,12698.369020459992,113.42959469999914,54301.51880592001 2025-06-28,16:55:33.000,179,11063333,-795,0,1751129732,12698.220821639996,113.3379560100002,54301.23932112 2025-06-28,16:55:34.000,179,11063266,-795,0,1751129733,12698.301657359996,113.24631732000125,54301.42098624001 2025-06-28,16:55:35.000,179,11063272,-795,0,1751129734,12698.335338910001,113.08418733000144,54301.30220520001 2025-06-28,16:55:36.000,179,11063285,-795,0,1751129735,12698.315129980001,113.02074515999993,54301.260282480005 2025-06-28,16:55:37.000,179,11063286,-795,0,1751129736,12698.389229389992,112.8445169100014,54301.17643704 2025-06-28,16:55:38.000,179,11063246,-795,0,1751129737,12698.301657359996,112.77402561000054,54301.22534688 2025-06-28,16:55:39.000,179,11063251,-795,0,1751129738,12698.315129980001,112.69648518000031,54301.25329536001 2025-06-28,16:55:40.000,179,11063210,-795,0,1751129739,12698.267975809991,112.6330430099988,54301.162462800006 2025-06-28,16:55:41.000,179,11063313,-795,0,1751129740,12698.335338910001,112.5343551900005,54301.30220520001 2025-06-28,16:55:42.000,179,11063287,-795,0,1751129741,12698.328602599991,112.59074823000265,54300.98079768 2025-06-28,16:55:43.000,179,11063277,-795,0,1751129742,12698.25450319,112.52025693000178,54300.875990880006 2025-06-28,16:55:44.000,179,11063305,-795,0,1751129743,12698.25450319,112.54140431999986,54300.82009392001 2025-06-28,16:55:45.000,179,11063303,-795,0,1751129744,12698.261239499996,112.44976563000091,54301.17643704 2025-06-28,16:55:46.000,179,11063236,-795,0,1751129745,12698.1938764,112.4991095400037,54301.14848856 2025-06-28,16:55:47.000,179,11063277,-795,0,1751129746,12698.13324961,112.4991095400037,54301.15547568001 2025-06-28,16:55:48.000,179,11063276,-795,0,1751129747,12697.998523409995,112.56960084000457,54300.98778480001 2025-06-28,16:55:49.000,179,11063328,-795,0,1751129748,12697.97157817,112.46386388999963,54300.875990880006 2025-06-28,16:55:50.000,179,11063268,-795,0,1751129749,12697.897478759995,112.55550257999857,54300.72926136001 2025-06-28,16:55:51.000,179,11063261,-795,0,1751129750,12697.78296148999,112.50615867000306,54300.70131288001 2025-06-28,16:55:52.000,179,11063318,-795,0,1751129751,12697.661707909989,112.47091301999899,54300.63144168001 2025-06-28,16:55:53.000,179,11063284,-795,0,1751129752,12697.506772779998,112.2876356400011,54300.72926136001 2025-06-28,16:55:54.000,179,11063240,-795,0,1751129753,12697.500036470003,112.13960391,54300.65240304001 2025-06-28,16:55:55.000,179,11063265,-795,0,1751129754,12697.574135879993,111.9422282700034,54300.45676368 2025-06-28,16:55:56.000,179,11063293,-795,0,1751129755,12697.688653149999,111.92108087999804,54300.75022272001 2025-06-28,16:55:57.000,179,11063300,-795,0,1751129756,12697.756016249994,111.93517914000404,54300.51266064001 2025-06-28,16:55:58.000,179,11063275,-795,0,1751129757,12697.661707909989,111.96337566000147,54300.43580232 2025-06-28,16:55:59.000,179,11063305,-795,0,1751129758,12697.587608499998,111.92813001000468,54300.491699280006 2025-06-28,16:56:00.000,179,11063258,-795,0,1751129759,12697.533718019993,111.91403174999868,54300.79913256001 2025-06-28,16:56:01.000,179,11063276,-795,0,1751129760,12697.473091229993,111.87878610000189,54300.8131068 2025-06-28,16:56:02.000,179,11063252,-795,0,1751129761,12697.304683479997,111.86468784000317,54300.78515832 2025-06-28,16:56:04.000,179,11063273,-795,0,1751129763,12696.988076909991,111.92108087999804,54300.40086672 2025-06-28,16:56:05.000,179,11063246,-795,0,1751129764,12696.97460429,111.86468784000317,54300.47772504 2025-06-28,16:56:06.000,179,11063287,-795,0,1751129765,12696.819669159995,111.91403174999868,54300.372918240006 2025-06-28,16:56:07.000,179,11063258,-795,0,1751129766,12696.678206649995,111.89993348999997,54300.44278944001 2025-06-28,16:56:08.000,179,11063241,-795,0,1751129767,12696.530007829999,111.95632653000212,54300.56157048001 2025-06-28,16:56:09.000,179,11063263,-795,0,1751129768,12696.489589969999,112.0056704400049,54300.57554472 2025-06-28,16:56:10.000,179,11063285,-795,0,1751129769,12696.314445909993,112.0761617399985,54300.52663488 2025-06-28,16:56:11.000,179,11063251,-795,0,1751129770,12696.240346500002,112.19599695000215,54300.29605992001 2025-06-28,16:56:12.000,179,11063324,-795,0,1751129771,12696.044993509997,112.29468477000046,54300.09343344 2025-06-28,16:56:13.000,179,11063316,-795,0,1751129772,12695.991103029992,112.35812694000197,54300.10740768001 2025-06-28,16:56:14.000,179,11063235,-795,0,1751129773,12695.849640519991,112.47796214999835,54299.967665280004 2025-06-28,16:56:15.000,179,11063309,-795,0,1751129774,12695.876585760001,112.56255170999793,54300.34496976001 2025-06-28,16:56:16.000,179,11063262,-795,0,1751129775,12695.849640519991,112.68238692000159,54300.37990536 2025-06-28,16:56:17.000,179,11063298,-795,0,1751129776,12695.802486349996,112.76697648000118,54300.34496976001 2025-06-28,16:56:18.000,179,11063289,-795,0,1751129777,12695.741859559996,112.82336952000333,54300.33099552 2025-06-28,16:56:19.000,179,11063281,-795,0,1751129778,12695.70817800999,112.92205734000163,54299.88381984 2025-06-28,16:56:20.000,179,11063248,-795,0,1751129779,12695.661023839995,113.055990810004,54299.820935760006 2025-06-28,16:56:21.000,179,11063242,-795,0,1751129780,12695.681232769995,113.0912364600008,54299.94670392 2025-06-28,16:56:22.000,179,11063305,-795,0,1751129781,12695.60713335999,113.15467863000231,54300.19824024001 2025-06-28,16:56:23.000,179,11063221,-795,0,1751129782,12695.56671549999,113.20402253999782,54300.14234328 2025-06-28,16:56:24.000,179,11063285,-795,0,1751129783,12695.42525298999,113.25336645000061,54300.00260088 2025-06-28,16:56:25.000,179,11063297,-795,0,1751129784,12695.49261609,113.28156296999805,54300.184266000004 2025-06-28,16:56:26.000,179,11063253,-795,0,1751129785,12695.48587977999,113.32385775000148,54299.94670392 2025-06-28,16:56:27.000,179,11063256,-795,0,1751129786,12695.458934539995,113.36615253000491,54299.89779408 2025-06-28,16:56:28.000,179,11063231,-795,0,1751129787,12695.34441726999,113.42959469999914,54299.848884240004 2025-06-28,16:56:29.000,179,11063308,-795,0,1751129788,12695.256845239994,113.41549644000042,54299.9746524 2025-06-28,16:56:30.000,179,11063300,-795,0,1751129789,12695.196218449993,113.47188948000257,54300.0445236 2025-06-28,16:56:31.000,179,11063261,-795,0,1751129790,12695.135591659993,113.50008600000001,54300.06548496 2025-06-28,16:56:32.000,179,11063264,-795,0,1751129791,12695.108646419998,113.57057730000088,54300.14234328 2025-06-28,16:56:33.000,179,11063278,-795,0,1751129792,12695.088437489998,113.61992121000367,54299.967665280004 2025-06-28,16:56:34.000,179,11063279,-795,0,1751129793,12694.906557119997,113.6481177300011,54299.71612896 2025-06-28,16:56:35.000,179,11063276,-795,0,1751129794,12694.852666639992,113.69041251000453,54299.68818048 2025-06-28,16:56:36.000,179,11063263,-795,0,1751129795,12694.785303539997,113.71155990000261,54299.72311608001 2025-06-28,16:56:37.000,179,11063265,-795,0,1751129796,12694.758358300001,113.74680554999941,54299.9746524 2025-06-28,16:56:38.000,179,11063295,-795,0,1751129797,12694.670786269991,113.72565816000133,54299.988626640006 2025-06-28,16:56:39.000,179,11063280,-795,0,1751129798,12694.630368409991,113.73270729000069,54299.95369104 2025-06-28,16:56:40.000,179,11063290,-795,0,1751129799,12694.556269,113.74680554999941,54299.9047812 2025-06-28,16:56:41.000,179,11063309,-795,0,1751129800,12694.583214239996,113.78205120000348,54299.69516760001 2025-06-28,16:56:42.000,179,11063224,-795,0,1751129801,12694.482169589995,113.7961494600022,54299.681193360004 2025-06-28,16:56:43.000,179,11063272,-795,0,1751129802,12694.44848803999,113.80319859000156,54299.54145096 2025-06-28,16:56:44.000,179,11063306,-795,0,1751129803,12694.28681659999,113.82434597999963,54299.67420624001 2025-06-28,16:56:45.000,179,11063262,-795,0,1751129804,12694.25313505,113.81024772000092,54299.660232 2025-06-28,16:56:46.000,179,11063275,-795,0,1751129805,12694.22618980999,113.88778815000114,54299.70914184 2025-06-28,16:56:47.000,179,11063320,-795,0,1751129806,12694.26660766999,113.87368989000242,54299.79298728001 2025-06-28,16:56:48.000,179,11063277,-795,0,1751129807,12694.158826709994,113.90893553999922,54299.56939944 2025-06-28,16:56:49.000,179,11063295,-795,0,1751129808,12694.10493622999,113.94418119000329,54299.54843808 2025-06-28,16:56:50.000,179,11063182,-795,0,1751129809,12693.909583239998,113.9935250999988,54299.37376008 2025-06-28,16:56:51.000,179,11063301,-795,0,1751129810,12693.842220140003,114.01467249000416,54299.49952824 2025-06-28,16:56:52.000,179,11063264,-795,0,1751129811,12693.707493939997,114.07811465999839,54299.534463840006 2025-06-28,16:56:53.000,179,11063273,-795,0,1751129812,12693.700757630002,114.13450770000054,54299.54843808 2025-06-28,16:56:54.000,179,11063306,-795,0,1751129813,12693.431305229991,114.14860595999926,54299.26196616 2025-06-28,16:56:55.000,179,11063262,-795,0,1751129814,12693.566031429997,114.22614638999949,54299.2759404 2025-06-28,16:56:56.000,179,11063271,-795,0,1751129815,12693.424568919996,114.26844117000292,54299.0663268 2025-06-28,16:56:57.000,179,11063280,-795,0,1751129816,12693.444777849996,114.33893247000378,54299.16414648 2025-06-28,16:56:58.000,179,11063243,-795,0,1751129817,12693.384151059996,114.37417812000058,54299.366772960006 2025-06-28,16:56:59.000,179,11063303,-795,0,1751129818,12693.28984271999,114.43057116000273,54299.35279872 2025-06-28,16:57:00.000,179,11063260,-795,0,1751129819,12693.25616117,114.5010624600036,54299.33882448001 2025-06-28,16:57:01.000,179,11063278,-795,0,1751129820,12693.26963378999,114.5997502800019,54299.42965704 2025-06-28,16:57:02.000,179,11063302,-795,0,1751129821,12693.17532545,114.64909419000469,54299.317863120006 2025-06-28,16:57:03.000,179,11063264,-795,0,1751129822,12693.16858913999,114.72663462000492,54299.12222376001 2025-06-28,16:57:04.000,179,11063272,-795,0,1751129823,12693.06754448999,114.82532244000322,54298.9265844 2025-06-28,16:57:05.000,179,11063304,-795,0,1751129824,12693.10796234999,114.92401026000152,54298.98946848 2025-06-28,16:57:06.000,179,11063264,-795,0,1751129825,12693.141643899995,115.01564895000047,54299.22703056 2025-06-28,16:57:07.000,179,11063284,-795,0,1751129826,12693.09448973,115.19892632999836,54299.11523664 2025-06-28,16:57:08.000,179,11063272,-795,0,1751129827,12693.05407187,115.3046632800033,54299.17113360001 2025-06-28,16:57:09.000,179,11063265,-795,0,1751129828,12692.97323615,115.36105631999817,54299.129210880004 2025-06-28,16:57:10.000,179,11063300,-795,0,1751129829,12692.97323615,115.43154761999904,54298.89863592 2025-06-28,16:57:11.000,179,11063310,-795,0,1751129830,12693.0742808,115.46679327000311,54299.07331392001 2025-06-28,16:57:12.000,179,11063280,-795,0,1751129831,12693.121434969995,115.53728457000398,54299.07331392001 2025-06-28,16:57:13.000,179,11063260,-795,0,1751129832,12693.121434969995,115.5513828300027,54299.317863120006 2025-06-28,16:57:14.000,179,11063309,-795,0,1751129833,12693.10796234999,115.58662847999949,54299.07331392001 2025-06-28,16:57:15.000,179,11063224,-795,0,1751129834,12693.13490759,115.65711978000036,54298.96850712 2025-06-28,16:57:16.000,179,11063282,-795,0,1751129835,12693.242688549995,115.67826716999843,54299.19209496001 2025-06-28,16:57:17.000,179,11063295,-795,0,1751129836,12693.35720582,115.76285672999802,54298.98946848 2025-06-28,16:57:18.000,179,11063304,-795,0,1751129837,12693.39762368,115.79810238000209,54299.09427528 2025-06-28,16:57:19.000,179,11063279,-795,0,1751129838,12693.444777849996,115.86859368000296,54299.00344272001 2025-06-28,16:57:20.000,179,11063271,-795,0,1751129839,12693.438041540001,115.93203585000447,54299.247991920005 2025-06-28,16:57:21.000,179,11063264,-795,0,1751129840,12693.566031429997,116.01662541000405,54299.35978584001 2025-06-28,16:57:22.000,179,11063278,-795,0,1751129841,12693.559295120001,116.03072367000277,54299.35279872 2025-06-28,16:57:23.000,179,11063317,-795,0,1751129842,12693.626658219997,116.108264100003,54299.28292752 2025-06-28,16:57:24.000,179,11063273,-795,0,1751129843,12693.592976669992,116.17875540000387,54299.02440408001 2025-06-28,16:57:25.000,179,11063276,-795,0,1751129844,12693.680548700002,116.24924670000473,54298.94754576 2025-06-28,16:57:26.000,179,11063300,-795,0,1751129845,12693.694021319992,116.26334496000345,54299.010429840004 2025-06-28,16:57:27.000,179,11063239,-795,0,1751129846,12693.795065969993,116.29154148000089,54299.18510784 2025-06-28,16:57:28.000,179,11063225,-795,0,1751129847,12693.882637999988,116.25629583000409,54299.415682800005 2025-06-28,16:57:29.000,179,11063249,-795,0,1751129848,12693.923055859988,116.23514843999874,54299.42965704 2025-06-28,16:57:30.000,179,11063293,-795,0,1751129849,12693.909583239998,116.26334496000345,54299.31087600001 2025-06-28,16:57:31.000,179,11063287,-795,0,1751129850,12694.010627889998,116.2421975699981,54299.31087600001 2025-06-28,16:57:32.000,179,11063321,-795,0,1751129851,12694.138617779994,116.2421975699981,54299.19209496001 2025-06-28,16:57:33.000,179,11063280,-795,0,1751129852,12694.18577194999,116.22105018000002,54299.15715936 2025-06-28,16:57:34.000,179,11063318,-795,0,1751129853,12694.21271719,116.19990279000194,54299.010429840004 2025-06-28,16:57:35.000,179,11063256,-795,0,1751129854,12694.340707079995,116.11531323000236,54299.415682800005 2025-06-28,16:57:36.000,179,11063262,-795,0,1751129855,12694.41480649,116.13646062000043,54299.49254112 2025-06-28,16:57:37.000,179,11063277,-795,0,1751129856,12694.45522435,116.1435097499998,54299.49952824 2025-06-28,16:57:38.000,179,11063287,-795,0,1751129857,12694.502378519996,116.10121497000364,54299.47856688001 2025-06-28,16:57:39.000,179,11063284,-795,0,1751129858,12694.461960659995,116.19990279000194,54299.129210880004 2025-06-28,16:57:40.000,179,11063283,-795,0,1751129859,12694.48890589999,116.18580453000322,54299.16414648 2025-06-28,16:57:41.000,179,11063269,-795,0,1751129860,12694.556269,116.22105018000002,54299.28292752 2025-06-28,16:57:42.000,179,11063291,-795,0,1751129861,12694.47543328,116.2421975699981,54299.42965704 2025-06-28,16:57:43.000,179,11063253,-795,0,1751129862,12694.461960659995,116.29859061000025,54299.49952824 2025-06-28,16:57:44.000,179,11063300,-795,0,1751129863,12694.43501542,116.34088539000368,54299.40170856 2025-06-28,16:57:45.000,179,11063305,-795,0,1751129864,12694.47543328,116.43252408000262,54299.513502480004 2025-06-28,16:57:46.000,179,11063289,-795,0,1751129865,12694.502378519996,116.49596625000413,54299.49254112 2025-06-28,16:57:47.000,179,11063273,-795,0,1751129866,12694.46869696999,116.58760494000308,54299.26895328001 2025-06-28,16:57:48.000,179,11063273,-795,0,1751129867,12694.46869696999,116.64399797999795,54299.2759404 2025-06-28,16:57:49.000,179,11063288,-795,0,1751129868,12694.46869696999,116.7638331900016,54299.26196616 2025-06-28,16:57:50.000,179,11063321,-795,0,1751129869,12694.482169589995,116.82022623000375,54299.56241232 2025-06-28,16:57:51.000,179,11063239,-795,0,1751129870,12694.542796379996,116.87661926999863,54299.660232 2025-06-28,16:57:52.000,179,11063247,-795,0,1751129871,12694.623632099996,116.89776666000398,54299.7650388 2025-06-28,16:57:53.000,179,11063292,-795,0,1751129872,12694.630368409991,116.97530709000421,54299.73709032 2025-06-28,16:57:54.000,179,11063279,-795,0,1751129873,12694.57647793,117.010552740001,54299.26196616 2025-06-28,16:57:55.000,179,11063252,-795,0,1751129874,12694.623632099996,117.08809317000123,54299.32485024 2025-06-28,16:57:56.000,179,11063314,-795,0,1751129875,12694.623632099996,117.11628968999867,54299.3807472 2025-06-28,16:57:57.000,179,11063254,-795,0,1751129876,12694.623632099996,117.06694578000315,54299.39472144 2025-06-28,16:57:58.000,179,11063291,-795,0,1751129877,12694.657313650001,117.14448621000338,54299.632283520004 2025-06-28,16:57:59.000,179,11063276,-795,0,1751129878,12694.670786269991,117.17268273000082,54299.72311608001 2025-06-28,16:58:00.000,179,11063281,-795,0,1751129879,12694.731413059992,117.14448621000338,54299.77202592001 2025-06-28,16:58:01.000,179,11063247,-795,0,1751129880,12694.785303539997,117.18678098999953,54299.64625776001 2025-06-28,16:58:02.000,179,11063257,-795,0,1751129881,12694.798776160002,117.1585844700021,54299.62529640001 2025-06-28,16:58:03.000,179,11063289,-795,0,1751129882,12694.758358300001,117.19383011999889,54299.60433504001 2025-06-28,16:58:04.000,179,11063246,-795,0,1751129883,12694.711204129992,117.11628968999867,54299.57638656001 2025-06-28,16:58:05.000,179,11063294,-795,0,1751129884,12694.765094609997,117.13038795000466,54299.82792288 2025-06-28,16:58:06.000,179,11063278,-795,0,1751129885,12694.832457709992,117.11628968999867,54299.9047812 2025-06-28,16:58:07.000,179,11063292,-795,0,1751129886,12694.866139259997,117.16563360000146,54299.918755440005 2025-06-28,16:58:08.000,179,11063281,-795,0,1751129887,12694.913293429992,117.14448621000338,54299.751064560005 2025-06-28,16:58:09.000,179,11063266,-795,0,1751129888,12694.940238670002,117.13743708000402,54299.632283520004 2025-06-28,16:58:10.000,179,11063241,-795,0,1751129889,12694.953711289992,117.0598966500038,54299.59734792 2025-06-28,16:58:11.000,179,11063279,-795,0,1751129890,12694.953711289992,117.10219142999995,54299.45760552001 2025-06-28,16:58:12.000,179,11063232,-795,0,1751129891,12694.967183909997,117.03874925999844,54299.660232 2025-06-28,16:58:13.000,179,11063285,-795,0,1751129892,12695.041283320003,117.0457983899978,54299.78600016 2025-06-28,16:58:14.000,179,11063241,-795,0,1751129893,12694.940238670002,117.01760187000036,54299.52747672001 2025-06-28,16:58:15.000,179,11063199,-795,0,1751129894,12695.061492250003,117.02465099999972,54299.80696152 2025-06-28,16:58:16.000,179,11063277,-795,0,1751129895,12695.216427379994,117.00350361000164,54299.60433504001 2025-06-28,16:58:17.000,179,11063276,-795,0,1751129896,12695.290526789999,116.98235622000357,54299.63927064 2025-06-28,16:58:18.000,179,11063229,-795,0,1751129897,12695.36462619999,116.93301231000078,54299.61132216 2025-06-28,16:58:19.000,179,11063268,-795,0,1751129898,12695.317472029994,116.92596318000142,54299.77901304 2025-06-28,16:58:20.000,179,11063237,-795,0,1751129899,12695.378098819994,116.84137362000183,54299.820935760006 2025-06-28,16:58:21.000,179,11063292,-795,0,1751129900,12695.479143469995,116.83432449000247,54299.88381984 2025-06-28,16:58:22.000,179,11063249,-795,0,1751129901,12695.52629763999,116.79202970999904,54299.87683272 2025-06-28,16:58:23.000,179,11063276,-795,0,1751129902,12695.57345181,116.78498057999968,54299.632283520004 2025-06-28,16:58:24.000,179,11063273,-795,0,1751129903,12695.56671549999,116.70744014999946,54299.57638656001 2025-06-28,16:58:25.000,179,11063256,-795,0,1751129904,12695.65428753,116.73563667000417,54299.69516760001 2025-06-28,16:58:26.000,179,11063242,-795,0,1751129905,12695.73512325,116.6651453700033,54299.92574256 2025-06-28,16:58:27.000,179,11063269,-795,0,1751129906,12695.73512325,116.69334189000074,54299.93971680001 2025-06-28,16:58:28.000,179,11063283,-795,0,1751129907,12695.74859586999,116.62285058999987,54299.967665280004 2025-06-28,16:58:29.000,179,11063276,-795,0,1751129908,12695.74859586999,116.67219450000266,54299.86285848001 2025-06-28,16:58:30.000,179,11063265,-795,0,1751129909,12695.789013729991,116.65104711000458,54299.66721912 2025-06-28,16:58:31.000,179,11063303,-795,0,1751129910,12695.8361679,116.64399797999795,54299.77901304 2025-06-28,16:58:32.000,179,11063249,-795,0,1751129911,12695.910267309991,116.60875233000115,54299.75805168 2025-06-28,16:58:33.000,179,11063296,-795,0,1751129912,12695.917003620001,116.61580146000051,54299.82792288 2025-06-28,16:58:34.000,179,11063259,-795,0,1751129913,12695.8361679,116.55940841999836,54299.75805168 2025-06-28,16:58:35.000,179,11063284,-795,0,1751129914,12695.883322069996,116.57350668000436,54299.88381984 2025-06-28,16:58:36.000,179,11063210,-795,0,1751129915,12695.923739929996,116.57350668000436,54299.9047812 2025-06-28,16:58:37.000,179,11063257,-795,0,1751129916,12695.923739929996,116.56645754999772,54299.91176832001 2025-06-28,16:58:38.000,179,11063292,-795,0,1751129917,12695.943948859996,116.58055581000372,54299.653244880006 2025-06-28,16:58:39.000,179,11063255,-795,0,1751129918,12695.957421480001,116.60875233000115,54299.68818048 2025-06-28,16:58:40.000,179,11063275,-795,0,1751129919,12695.970894099992,116.61580146000051,54299.7301032 2025-06-28,16:58:41.000,179,11063287,-795,0,1751129920,12695.943948859996,116.58055581000372,54299.89080696001 2025-06-28,16:58:42.000,179,11063209,-795,0,1751129921,12695.984366719997,116.59465407000243,54299.988626640006 2025-06-28,16:58:43.000,179,11063236,-795,0,1751129922,12695.957421480001,116.57350668000436,54299.9746524 2025-06-28,16:58:44.000,179,11063265,-795,0,1751129923,12695.917003620001,116.58760494000308,54299.88381984 2025-06-28,16:58:45.000,179,11063190,-795,0,1751129924,12695.937212550001,116.62285058999987,54299.61132216 2025-06-28,16:58:46.000,179,11063255,-795,0,1751129925,12696.044993509997,116.62285058999987,54299.751064560005 2025-06-28,16:58:47.000,179,11063248,-795,0,1751129926,12696.078675060002,116.62989971999923,54299.83491 2025-06-28,16:58:48.000,179,11063270,-795,0,1751129927,12696.085411369997,116.59465407000243,54299.92574256 2025-06-28,16:58:49.000,179,11063266,-795,0,1751129928,12696.092147679992,116.59465407000243,54299.96067816001 2025-06-28,16:58:50.000,179,11063259,-795,0,1751129929,12696.078675060002,116.57350668000436,54299.81394864001 2025-06-28,16:58:51.000,179,11063253,-795,0,1751129930,12696.199928640002,116.53121190000093,54299.95369104 2025-06-28,16:58:52.000,179,11063286,-795,0,1751129931,12696.260555430003,116.53826103000029,54299.75805168 2025-06-28,16:58:53.000,179,11063194,-795,0,1751129932,12696.354863769993,116.47481885999878,54299.74407744001 2025-06-28,16:58:54.000,179,11063281,-795,0,1751129933,12696.334654839993,116.53121190000093,54299.513502480004 2025-06-28,16:58:55.000,179,11063239,-795,0,1751129934,12696.449172109998,116.49596625000413,54299.820935760006 2025-06-28,16:58:56.000,179,11063295,-755,0,1751129935,12696.58389830999,116.49596625000413,54300.10042056 2025-06-28,16:58:57.000,179,11063218,-795,0,1751129936,12696.66473402999,116.48891712000477,54300.086446320005 2025-06-28,16:58:58.000,179,11063206,-795,0,1751129937,12696.657997719994,116.48186798999814,54299.79298728001 2025-06-28,16:58:59.000,179,11063278,-795,0,1751129938,12696.73209713,116.47481885999878,54299.820935760006 2025-06-28,16:59:00.000,179,11063259,-795,0,1751129939,12696.79272392,116.51006451000285,54299.7301032 2025-06-28,16:59:01.000,179,11063250,-795,0,1751129940,12696.900504879995,116.46776972999942,54299.71612896 2025-06-28,16:59:02.000,179,11063252,-795,0,1751129941,12696.981340599996,116.43957321000198,54299.751064560005 2025-06-28,16:59:03.000,179,11063295,-795,0,1751129942,12697.068912629991,116.42547495000326,54300.086446320005 2025-06-28,16:59:04.000,179,11063259,-795,0,1751129943,12697.03523108,116.39022929999919,54299.89080696001 2025-06-28,16:59:05.000,179,11063273,-795,0,1751129944,12697.122803109996,116.38318016999983,54300.037536480006 2025-06-28,16:59:06.000,179,11063275,-795,0,1751129945,12697.196902520001,116.31973799999832,54300.09343344 2025-06-28,16:59:07.000,179,11063274,-795,0,1751129946,12697.264265619997,116.31268886999896,54299.78600016 2025-06-28,16:59:08.000,179,11063249,-795,0,1751129947,12697.351837649992,116.24924670000473,54299.79298728001 2025-06-28,16:59:09.000,179,11063265,-795,0,1751129948,12697.365310269997,116.22809930999938,54299.75805168 2025-06-28,16:59:10.000,179,11063290,-795,0,1751129949,12697.439409680002,116.16465713999787,54299.93272968 2025-06-28,16:59:11.000,179,11063255,-795,0,1751129950,12697.506772779998,116.1435097499998,54300.14933040001 2025-06-28,16:59:12.000,179,11063273,-795,0,1751129951,12697.560663259988,116.1717062700045,54300.17029176 2025-06-28,16:59:13.000,179,11063247,-795,0,1751129952,12697.594344809993,116.17875540000387,54300.17727888001 2025-06-28,16:59:14.000,179,11063252,-795,0,1751129953,12697.506772779998,116.22105018000002,54299.78600016 2025-06-28,16:59:15.000,179,11063264,-795,0,1751129954,12697.601081119989,116.23514843999874,54299.77202592001 2025-06-28,16:59:16.000,179,11063221,-795,0,1751129955,12697.560663259988,116.28449235000153,54299.80696152 2025-06-28,16:59:17.000,179,11063236,-795,0,1751129956,12697.587608499998,116.3549836500024,54299.89779408 2025-06-28,16:59:18.000,179,11063282,-795,0,1751129957,12697.614553739993,116.40432755999791,54300.156317520006 2025-06-28,16:59:19.000,179,11063261,-795,0,1751129958,12697.580872189988,116.50301538000349,54300.12836904001 2025-06-28,16:59:20.000,179,11063232,-795,0,1751129959,12697.574135879993,116.53826103000029,54300.17727888001 2025-06-28,16:59:21.000,179,11063285,-795,0,1751129960,12697.601081119989,116.60875233000115,54300.26112432 2025-06-28,16:59:22.000,179,11063229,-795,0,1751129961,12697.607817429998,116.67219450000266,54299.93971680001 2025-06-28,16:59:23.000,179,11063235,-795,0,1751129962,12697.574135879993,116.72153840999817,54299.91176832001 2025-06-28,16:59:24.000,179,11063301,-795,0,1751129963,12697.574135879993,116.73563667000417,54299.77202592001 2025-06-28,16:59:25.000,179,11063277,-795,0,1751129964,12697.594344809993,116.73563667000417,54300.1143948 2025-06-28,16:59:26.000,179,11063296,-795,0,1751129965,12697.621290049989,116.7990788399984,54300.21221448 2025-06-28,16:59:27.000,179,11063265,-795,0,1751129966,12697.742543629989,116.77793145000032,54300.26112432 2025-06-28,16:59:28.000,179,11063300,-795,0,1751129967,12697.809906729999,116.78498057999968,54300.358944 2025-06-28,16:59:29.000,179,11063240,-795,0,1751129968,12697.86379720999,116.82727536000311,54300.07945920001 2025-06-28,16:59:30.000,179,11063273,-795,0,1751129969,12697.86379720999,116.79202970999904,54299.967665280004 2025-06-28,16:59:31.000,179,11063278,-795,0,1751129970,12697.92442399999,116.7990788399984,54299.91176832001 2025-06-28,16:59:32.000,179,11063249,-795,0,1751129971,12697.96484185999,116.72858754000481,54300.156317520006 2025-06-28,16:59:33.000,179,11063275,-795,0,1751129972,12697.937896619995,116.7003910200001,54300.19125312 2025-06-28,16:59:34.000,179,11063259,-795,0,1751129973,12697.82337934999,116.70744014999946,54300.06548496 2025-06-28,16:59:35.000,179,11063275,-795,0,1751129974,12697.937896619995,116.71448927999882,54300.24715008001 2025-06-28,16:59:36.000,179,11063258,-795,0,1751129975,12697.90421506999,116.72153840999817,54300.16330464 2025-06-28,16:59:37.000,179,11063246,-795,0,1751129976,12697.917687689995,116.73563667000417,54300.05151072 2025-06-28,16:59:38.000,179,11063213,-795,0,1751129977,12697.857060899994,116.71448927999882,54300.02356224 2025-06-28,16:59:39.000,179,11063251,-795,0,1751129978,12697.80317041999,116.72858754000481,54299.848884240004 2025-06-28,16:59:40.000,179,11063230,-795,0,1751129979,12697.789697799999,116.70744014999946,54300.12836904001 2025-06-28,16:59:41.000,179,11063258,-795,0,1751129980,12697.809906729999,116.70744014999946,54300.23317584 2025-06-28,16:59:42.000,179,11063257,-795,0,1751129981,12697.84358827999,116.72153840999817,54300.19824024001 2025-06-28,16:59:43.000,179,11063273,-795,0,1751129982,12697.789697799999,116.74973493000289,54300.12138192 2025-06-28,16:59:44.000,179,11063274,-795,0,1751129983,12697.796434109994,116.75678406000225,54299.7650388 2025-06-28,16:59:45.000,179,11063257,-795,0,1751129984,12697.84358827999,116.78498057999968,54299.91176832001 2025-06-28,16:59:46.000,179,11063252,-795,0,1751129985,12697.88400613999,116.77088232000096,54299.93272968 2025-06-28,16:59:47.000,179,11063258,-795,0,1751129986,12697.83011566,116.82727536000311,54300.06548496 2025-06-28,16:59:48.000,179,11063283,-795,0,1751129987,12697.85032459,116.80612796999776,54300.06548496 2025-06-28,16:59:49.000,179,11063239,-795,0,1751129988,12697.877269829994,116.80612796999776,54300.0445236 2025-06-28,16:59:50.000,179,11063264,-795,0,1751129989,12697.877269829994,116.82727536000311,54300.0445236 2025-06-28,16:59:51.000,179,11063247,-795,0,1751129990,12697.978314479995,116.80612796999776,54299.92574256 2025-06-28,16:59:52.000,179,11063209,-795,0,1751129991,12697.9917871,116.78498057999968,54299.96067816001 2025-06-28,16:59:53.000,179,11063244,-795,0,1751129992,12698.03220496,116.74268580000353,54299.93272968 2025-06-28,16:59:54.000,179,11063240,-795,0,1751129993,12697.91095138,116.67924363000202,54299.82792288 2025-06-28,16:59:55.000,179,11063239,-795,0,1751129994,12697.98505078999,116.68629276000138,54299.96067816001 2025-06-28,16:59:56.000,179,11063319,-795,0,1751129995,12697.998523409995,116.62285058999987,54300.016575120004 2025-06-28,16:59:57.000,179,11063265,-795,0,1751129996,12698.04567757999,116.64399797999795,54300.05151072 2025-06-28,16:59:58.000,179,11063227,-795,0,1751129997,12698.05241389,116.58760494000308,54299.98163952001 2025-06-28,16:59:59.000,179,11063289,-795,0,1751129998,12698.01199603,116.552359289999,54299.583373680005 2025-06-28,17:00:00.000,179,11063288,-795,0,1751129999,12697.958105549995,116.48891712000477,54299.60433504001 2025-06-28,17:00:01.000,179,11063255,-795,0,1751130000,12698.12651329999,116.48186798999814,54299.77901304 2025-06-28,17:00:02.000,179,11063174,-795,0,1751130001,12698.07262282,116.44662234000134,54300.02356224 2025-06-28,17:00:03.000,179,11063257,-795,0,1751130002,12698.04567757999,116.4184258200039,54299.84189712001 2025-06-28,17:00:04.000,179,11063259,-795,0,1751130003,12698.00525971999,116.42547495000326,54299.80696152 2025-06-28,17:00:05.000,179,11063251,-795,0,1751130004,12697.92442399999,116.43252408000262,54299.84189712001 2025-06-28,17:00:06.000,179,11063262,-795,0,1751130005,12697.96484185999,116.44662234000134,54299.59734792 2025-06-28,17:00:07.000,179,11063258,-795,0,1751130006,12698.00525971999,116.46072060000006,54299.67420624001 2025-06-28,17:00:08.000,179,11063284,-795,0,1751130007,12697.97157817,116.48891712000477,54299.653244880006 2025-06-28,17:00:09.000,179,11063268,-795,0,1751130008,12697.937896619995,116.50301538000349,54299.9047812 2025-06-28,17:00:10.000,179,11063173,-795,0,1751130009,12697.83011566,116.48186798999814,54299.79298728001 2025-06-28,17:00:11.000,179,11063249,-795,0,1751130010,12697.857060899994,116.53121190000093,54299.86285848001 2025-06-28,17:00:12.000,179,11063275,-755,0,1751130011,12697.85032459,116.49596625000413,54299.91176832001 2025-06-28,17:00:13.000,179,11063247,-795,0,1751130012,12697.897478759995,116.53121190000093,54299.751064560005 2025-06-28,17:00:14.000,179,11063270,-795,0,1751130013,12697.789697799999,116.47481885999878,54299.4506184 2025-06-28,17:00:15.000,179,11063279,-795,0,1751130014,12697.836851969994,116.46072060000006,54299.61132216 2025-06-28,17:00:16.000,179,11063279,-795,0,1751130015,12697.836851969994,116.43252408000262,54299.69516760001 2025-06-28,17:00:17.000,179,11063251,-795,0,1751130016,12697.83011566,116.4184258200039,54299.88381984 2025-06-28,17:00:18.000,179,11063270,-795,0,1751130017,12697.776225179994,116.39022929999919,54299.848884240004 2025-06-28,17:00:19.000,179,11063242,-795,0,1751130018,12697.756016249994,116.3549836500024,54299.63927064 2025-06-28,17:00:20.000,179,11063260,-795,0,1751130019,12697.695389459994,116.37613104000047,54299.681193360004 2025-06-28,17:00:21.000,179,11063230,-795,0,1751130020,12697.715598389994,116.3549836500024,54299.52747672001 2025-06-28,17:00:22.000,179,11063237,-795,0,1751130021,12697.729071009999,116.31973799999832,54299.52747672001 2025-06-28,17:00:23.000,179,11063266,-795,0,1751130022,12697.729071009999,116.22809930999938,54299.4506184 2025-06-28,17:00:24.000,179,11063268,-795,0,1751130023,12697.688653149999,116.1435097499998,54299.5903608 2025-06-28,17:00:25.000,179,11063235,-795,0,1751130024,12697.756016249994,116.12941149000108,54299.702154720006 2025-06-28,17:00:26.000,179,11063202,-795,0,1751130025,12697.756016249994,116.08006757999829,54299.77901304 2025-06-28,17:00:27.000,179,11063214,-795,0,1751130026,12697.749279939999,115.9954780199987,54299.72311608001 2025-06-28,17:00:28.000,179,11063244,-795,0,1751130027,12697.708862079999,115.93203585000447,54299.49952824 2025-06-28,17:00:29.000,179,11063280,-795,0,1751130028,12697.715598389994,115.85449542000424,54299.22004344001 2025-06-28,17:00:30.000,179,11063237,-795,0,1751130029,12697.722334699989,115.79810238000209,54299.26196616 2025-06-28,17:00:31.000,179,11063264,-795,0,1751130030,12697.749279939999,115.75580759999866,54299.54145096 2025-06-28,17:00:32.000,179,11063251,-795,0,1751130031,12697.715598389994,115.72056195000187,54299.632283520004 2025-06-28,17:00:33.000,179,11063233,-795,0,1751130032,12697.708862079999,115.69941456000379,54299.61830928 2025-06-28,17:00:34.000,179,11063241,-795,0,1751130033,12697.567399569998,115.64302152000164,54299.345811600004 2025-06-28,17:00:35.000,179,11063251,-795,0,1751130034,12697.567399569998,115.66416890999972,54299.35279872 2025-06-28,17:00:36.000,179,11063239,-795,0,1751130035,12697.587608499998,115.650070650001,54299.15715936 2025-06-28,17:00:37.000,179,11063275,-795,0,1751130036,12697.587608499998,115.63597239000228,54299.17113360001 2025-06-28,17:00:38.000,179,11063202,-795,0,1751130037,12697.513509089993,115.72056195000187,54299.26196616 2025-06-28,17:00:39.000,179,11063258,-795,0,1751130038,12697.500036470003,115.76990586000466,54299.42965704 2025-06-28,17:00:40.000,179,11063253,-795,0,1751130039,12697.432673369993,115.79105325000273,54299.42266992 2025-06-28,17:00:41.000,179,11063212,-795,0,1751130040,12697.486563849998,115.8615445500036,54299.47157976 2025-06-28,17:00:42.000,179,11063204,-795,0,1751130041,12697.459618610003,115.90383932999976,54299.4506184 2025-06-28,17:00:43.000,179,11063224,-795,0,1751130042,12697.425937059998,115.9602323700019,54299.129210880004 2025-06-28,17:00:44.000,179,11063244,-795,0,1751130043,12697.365310269997,115.98842888999934,54299.03837832 2025-06-28,17:00:45.000,179,11063219,-795,0,1751130044,12697.351837649992,116.03072367000277,54299.08728816 2025-06-28,17:00:46.000,179,11063249,-795,0,1751130045,12697.331628719992,116.01662541000405,54299.26895328001 2025-06-28,17:00:47.000,179,11063242,-795,0,1751130046,12697.392255509993,115.9954780199987,54299.42266992 2025-06-28,17:00:48.000,179,11063233,-795,0,1751130047,12697.385519199997,115.97433063000062,54299.38773432001 2025-06-28,17:00:49.000,179,11063242,-795,0,1751130048,12697.338365030002,115.98137975999998,54299.37376008 2025-06-28,17:00:50.000,179,11063177,-795,0,1751130049,12697.297947170002,115.97433063000062,54299.09427528 2025-06-28,17:00:51.000,179,11063188,-795,0,1751130050,12697.217111450002,115.97433063000062,54299.00344272001 2025-06-28,17:00:52.000,179,11063223,-795,0,1751130051,12697.210375139992,115.93203585000447,54299.010429840004 2025-06-28,17:00:53.000,179,11063254,-795,0,1751130052,12697.223847759997,115.94613411000319,54298.9964556 2025-06-28,17:00:54.000,179,11063232,-795,0,1751130053,12697.129539419991,115.88974107000104,54299.11523664 2025-06-28,17:00:55.000,179,11063222,-795,0,1751130054,12697.183429899997,115.8967902000004,54299.21305632 2025-06-28,17:00:56.000,179,11063248,-795,0,1751130055,12697.257529310002,115.84039715999825,54299.33882448001 2025-06-28,17:00:57.000,179,11063221,-795,0,1751130056,12697.257529310002,115.82629889999953,54299.2759404 2025-06-28,17:00:58.000,179,11063230,-795,0,1751130057,12697.223847759997,115.73466021000058,54299.03837832 2025-06-28,17:00:59.000,179,11063228,-795,0,1751130058,12697.183429899997,115.72056195000187,54298.91959728 2025-06-28,17:01:00.000,179,11063239,-795,0,1751130059,12697.176693590001,115.69941456000379,54298.88466168001 2025-06-28,17:01:01.000,179,11063250,-795,0,1751130060,12697.122803109996,115.53728457000398,54298.97549424001 2025-06-28,17:01:02.000,179,11063248,-795,0,1751130061,12697.143012039996,115.55843196000205,54299.21305632 2025-06-28,17:01:03.000,179,11063218,-795,0,1751130062,12697.048703699991,115.51613717999862,54299.18510784 2025-06-28,17:01:04.000,179,11063229,-795,0,1751130063,12696.95439536,115.4385967499984,54298.97549424001 2025-06-28,17:01:05.000,179,11063219,-795,0,1751130064,12696.95439536,115.4033511000016,54298.90562304001 2025-06-28,17:01:06.000,179,11063186,-795,0,1751130065,12696.97460429,115.32581067000137,54298.8916488 2025-06-28,17:01:07.000,179,11063231,-795,0,1751130066,12696.900504879995,115.31171241000266,54298.87068744 2025-06-28,17:01:08.000,179,11063258,-795,0,1751130067,12696.85335071,115.27646675999858,54299.010429840004 2025-06-28,17:01:09.000,179,11063217,-795,0,1751130068,12696.839878089995,115.24827024000115,54298.97549424001 2025-06-28,17:01:10.000,179,11063216,-795,0,1751130069,12696.759042369995,115.26941762999923,54298.96850712 2025-06-28,17:01:11.000,179,11063251,-795,0,1751130070,12696.779251299995,115.26941762999923,54299.09427528 2025-06-28,17:01:12.000,179,11063210,-795,0,1751130071,12696.779251299995,115.32581067000137,54299.010429840004 2025-06-28,17:01:13.000,179,11063237,-795,0,1751130072,12696.72536081999,115.34695805999945,54298.842738960004 2025-06-28,17:01:14.000,179,11063179,-795,0,1751130073,12696.60410723999,115.38220371000352,54298.52133144001 2025-06-28,17:01:15.000,179,11063252,-795,0,1751130074,12696.617579859994,115.4033511000016,54298.68902232001 2025-06-28,17:01:16.000,179,11063208,-795,0,1751130075,12696.577161999994,115.4385967499984,54298.912610160005 2025-06-28,17:01:17.000,179,11063232,-795,0,1751130076,12696.536744139994,115.43154761999904,54298.912610160005 2025-06-28,17:01:18.000,179,11063231,-795,0,1751130077,12696.435699489994,115.54433370000334,54298.96850712 2025-06-28,17:01:19.000,179,11063233,-795,0,1751130078,12696.334654839993,115.54433370000334,54298.87767456 2025-06-28,17:01:20.000,179,11063216,-795,0,1751130079,12696.260555430003,115.60072673999821,54298.63312536 2025-06-28,17:01:21.000,179,11063221,-795,0,1751130080,12696.206664949998,115.63597239000228,54298.66107384 2025-06-28,17:01:22.000,179,11063249,-795,0,1751130081,12696.125829229997,115.6853162999978,54298.577228400005 2025-06-28,17:01:23.000,179,11063255,-795,0,1751130082,12696.024784579997,115.7135128200025,54298.80081624 2025-06-28,17:01:24.000,179,11063190,-795,0,1751130083,12695.863113139996,115.76990586000466,54298.59818976001 2025-06-28,17:01:25.000,179,11063234,-795,0,1751130084,12695.869849449991,115.72056195000187,54298.675048080004 2025-06-28,17:01:26.000,179,11063241,-795,0,1751130085,12695.896794690001,115.72761108000122,54298.70998368 2025-06-28,17:01:27.000,179,11063269,-795,0,1751130086,12695.883322069996,115.75580759999866,54298.47242160001 2025-06-28,17:01:28.000,179,11063218,-795,0,1751130087,12695.863113139996,115.78400412000337,54298.38857616 2025-06-28,17:01:29.000,179,11063223,-795,0,1751130088,12695.822695279996,115.74170933999994,54298.2977436 2025-06-28,17:01:30.000,179,11063186,-795,0,1751130089,12695.842904209996,115.72056195000187,54298.49338296 2025-06-28,17:01:31.000,179,11063266,-795,0,1751130090,12695.782277419996,115.67121803999908,54298.612164 2025-06-28,17:01:32.000,179,11063205,-795,0,1751130091,12695.856376830001,115.62892326000292,54298.55626704 2025-06-28,17:01:33.000,179,11063195,-795,0,1751130092,12695.842904209996,115.59367760999885,54298.53530568 2025-06-28,17:01:34.000,179,11063227,-795,0,1751130093,12695.72838693999,115.60072673999821,54298.241846640005 2025-06-28,17:01:35.000,179,11063235,-795,0,1751130094,12695.802486349996,115.53728457000398,54298.20691104 2025-06-28,17:01:36.000,179,11063213,-795,0,1751130095,12695.829431589991,115.5020389199999,54298.25582088 2025-06-28,17:01:37.000,179,11063237,-795,0,1751130096,12695.81595897,115.5020389199999,54298.23485952001 2025-06-28,17:01:38.000,179,11063247,-795,0,1751130097,12695.76880479999,115.46679327000311,54298.42351176 2025-06-28,17:01:39.000,179,11063226,-795,0,1751130098,12695.620605979995,115.48089153000183,54298.2278724 2025-06-28,17:01:40.000,179,11063256,-795,0,1751130099,12695.701441699995,115.44564587999776,54298.2977436 2025-06-28,17:01:41.000,179,11063266,-795,0,1751130100,12695.67449646,115.41744936000032,54298.290756480004 2025-06-28,17:01:42.000,179,11063229,-795,0,1751130101,12695.681232769995,115.48089153000183,54298.09511712001 2025-06-28,17:01:43.000,179,11063223,-795,0,1751130102,12695.64755121999,115.42449848999968,54298.15101408 2025-06-28,17:01:44.000,179,11063249,-795,0,1751130103,12695.53303395,115.42449848999968,54297.89249064 2025-06-28,17:01:45.000,179,11063222,-795,0,1751130104,12695.55324288,115.37515458000416,54298.144026960006 2025-06-28,17:01:46.000,179,11063226,-795,0,1751130105,12695.56671549999,115.4033511000016,54298.23485952001 2025-06-28,17:01:47.000,179,11063237,-795,0,1751130106,12695.519561329995,115.4033511000016,54298.171975440004 2025-06-28,17:01:48.000,179,11063229,-795,0,1751130107,12695.50608870999,115.36105631999817,54298.192936800006 2025-06-28,17:01:49.000,179,11063270,-795,0,1751130108,12695.4319893,115.37515458000416,54297.906464880005 2025-06-28,17:01:50.000,179,11063223,-795,0,1751130109,12695.458934539995,115.38925284000288,54297.79467096 2025-06-28,17:01:51.000,179,11063240,-795,0,1751130110,12695.418516679994,115.39630197000224,54297.71082552001 2025-06-28,17:01:52.000,179,11063244,-795,0,1751130111,12695.48587977999,115.38220371000352,54297.93441336 2025-06-28,17:01:53.000,179,11063214,-795,0,1751130112,12695.48587977999,115.4033511000016,54298.10909136 2025-06-28,17:01:54.000,179,11063193,-795,0,1751130113,12695.39157144,115.42449848999968,54297.8435808 2025-06-28,17:01:55.000,179,11063246,-795,0,1751130114,12695.45219823,115.45974414000375,54297.93441336 2025-06-28,17:01:56.000,179,11063241,-795,0,1751130115,12695.47240716,115.47384240000247,54297.89249064 2025-06-28,17:01:57.000,179,11063215,-795,0,1751130116,12695.52629763999,115.49498979000055,54297.808645200006 2025-06-28,17:01:58.000,179,11063235,-795,0,1751130117,12695.46567084999,115.50908804999926,54297.82960656001 2025-06-28,17:01:59.000,179,11063254,-795,0,1751130118,12695.458934539995,115.49498979000055,54297.738774000005 2025-06-28,17:02:00.000,179,11063253,-795,0,1751130119,12695.4319893,115.48794066000119,54298.03922016 2025-06-28,17:02:01.000,179,11063243,-795,0,1751130120,12695.479143469995,115.48794066000119,54298.123065600004 2025-06-28,17:02:02.000,179,11063219,-795,0,1751130121,12695.371362509999,115.42449848999968,54297.94838760001 2025-06-28,17:02:03.000,179,11063210,-795,0,1751130122,12695.49261609,115.43154761999904,54297.955374720004 2025-06-28,17:02:04.000,179,11063231,-755,0,1751130123,12695.418516679994,115.4033511000016,54297.61300584001 2025-06-28,17:02:05.000,179,11063261,-795,0,1751130124,12695.499352399995,115.36105631999817,54297.63396720001 2025-06-28,17:02:06.000,179,11063259,-795,0,1751130125,12695.539770259995,115.39630197000224,54297.78069672001 2025-06-28,17:02:07.000,179,11063230,-795,0,1751130126,12695.559979189995,115.33285980000073,54297.93441336 2025-06-28,17:02:08.000,179,11063249,-795,0,1751130127,12695.55324288,115.31876154000201,54298.03223304 2025-06-28,17:02:09.000,179,11063244,-795,0,1751130128,12695.580188119995,115.33285980000073,54297.89249064 2025-06-28,17:02:10.000,179,11063226,-795,0,1751130129,12695.58692442999,115.34695805999945,54297.88550352 2025-06-28,17:02:11.000,179,11063247,-795,0,1751130130,12695.62734228999,115.35400718999881,54297.7737096 2025-06-28,17:02:12.000,179,11063218,-795,0,1751130131,12695.600397049995,115.3681054500048,54297.69685128 2025-06-28,17:02:13.000,179,11063223,-795,0,1751130132,12695.60713335999,115.41040023000096,54297.738774000005 2025-06-28,17:02:14.000,179,11063238,-795,0,1751130133,12695.539770259995,115.48089153000183,54297.51518616001 2025-06-28,17:02:15.000,179,11063257,-795,0,1751130134,12695.54650656999,115.50908804999926,54297.913452 2025-06-28,17:02:16.000,179,11063235,-795,0,1751130135,12695.52629763999,115.57957935000013,54298.004284560004 2025-06-28,17:02:17.000,179,11063232,-795,0,1751130136,12695.51282502,115.57957935000013,54297.92742624001 2025-06-28,17:02:18.000,179,11063213,-795,0,1751130137,12695.49261609,115.60072673999821,54297.92742624001 2025-06-28,17:02:19.000,179,11063228,-795,0,1751130138,12695.458934539995,115.67121803999908,54297.57807024 2025-06-28,17:02:20.000,179,11063248,-795,0,1751130139,12695.438725609994,115.74170933999994,54297.54313464001 2025-06-28,17:02:21.000,179,11063225,-795,0,1751130140,12695.46567084999,115.70646369000315,54297.69685128 2025-06-28,17:02:22.000,179,11063244,-795,0,1751130141,12695.41178037,115.73466021000058,54297.96934896001 2025-06-28,17:02:23.000,179,11063258,-795,0,1751130142,12695.398307749994,115.74170933999994,54297.92742624001 2025-06-28,17:02:24.000,179,11063250,-795,0,1751130143,12695.330944649999,115.73466021000058,54297.738774000005 2025-06-28,17:02:25.000,179,11063237,-795,0,1751130144,12695.4319893,115.73466021000058,54297.857555040006 2025-06-28,17:02:26.000,179,11063175,-795,0,1751130145,12695.40504405999,115.80515151000145,54297.71082552001 2025-06-28,17:02:27.000,179,11063204,-795,0,1751130146,12695.438725609994,115.75580759999866,54297.55710888 2025-06-28,17:02:28.000,179,11063216,-795,0,1751130147,12695.39157144,115.79105325000273,54297.619992960004 2025-06-28,17:02:29.000,179,11063235,-795,0,1751130148,12695.42525298999,115.78400412000337,54297.58505736 2025-06-28,17:02:30.000,179,11063272,-795,0,1751130149,12695.38483512999,115.74170933999994,54297.79467096 2025-06-28,17:02:31.000,179,11063251,-795,0,1751130150,12695.48587977999,115.70646369000315,54297.94838760001 2025-06-28,17:02:32.000,179,11063285,-795,0,1751130151,12695.46567084999,115.72761108000122,54297.906464880005 2025-06-28,17:02:33.000,179,11063282,-795,0,1751130152,12695.49261609,115.69941456000379,54297.99031032 2025-06-28,17:02:34.000,179,11063174,-795,0,1751130153,12695.32420833999,115.7135128200025,54297.473263440006 2025-06-28,17:02:35.000,179,11063254,-795,0,1751130154,12695.317472029994,115.70646369000315,54297.501211920004 2025-06-28,17:02:36.000,179,11063240,-795,0,1751130155,12695.317472029994,115.73466021000058,54297.58505736 2025-06-28,17:02:37.000,179,11063270,-795,0,1751130156,12695.357889889994,115.70646369000315,54297.92043912 2025-06-28,17:02:38.000,179,11063226,-795,0,1751130157,12695.310735719999,115.76285672999802,54297.906464880005 2025-06-28,17:02:39.000,179,11063242,-795,0,1751130158,12695.283790479989,115.74170933999994,54297.8435808 2025-06-28,17:02:40.000,179,11063240,-795,0,1751130159,12695.277054169994,115.77695499000401,54297.80165808001 2025-06-28,17:02:41.000,179,11063260,-795,0,1751130160,12695.290526789999,115.82629889999953,54297.73178688001 2025-06-28,17:02:42.000,179,11063168,-795,0,1751130161,12695.216427379994,115.85449542000424,54297.64794144 2025-06-28,17:02:43.000,179,11063204,-795,0,1751130162,12695.202954759989,115.88974107000104,54297.58505736 2025-06-28,17:02:44.000,179,11063274,-795,0,1751130163,12695.115382729993,115.91793758999847,54297.50819904 2025-06-28,17:02:45.000,179,11063264,-795,0,1751130164,12695.122119039988,115.9602323700019,54297.67588992 2025-06-28,17:02:46.000,179,11063237,-795,0,1751130165,12695.122119039988,116.05187106000085,54297.689864160006 2025-06-28,17:02:47.000,179,11063209,-795,0,1751130166,12695.196218449993,116.05187106000085,54297.836593680004 2025-06-28,17:02:48.000,179,11063275,-795,0,1751130167,12695.128855349998,116.13646062000043,54297.87851640001 2025-06-28,17:02:49.000,179,11063237,-795,0,1751130168,12695.162536899988,116.2069519200013,54297.60601872 2025-06-28,17:02:50.000,179,11063205,-795,0,1751130169,12695.068228559998,116.2421975699981,54297.53614752 2025-06-28,17:02:51.000,179,11063250,-795,0,1751130170,12695.122119039988,116.29154148000089,54297.46627632001 2025-06-28,17:02:52.000,179,11063257,-795,0,1751130171,12695.074964869993,116.34793452000304,54297.60601872 2025-06-28,17:02:53.000,179,11063304,-795,0,1751130172,12695.034547009993,116.38318016999983,54297.619992960004 2025-06-28,17:02:54.000,179,11063211,-795,0,1751130173,12694.973920219993,116.4536714700007,54297.54313464001 2025-06-28,17:02:55.000,179,11063252,-795,0,1751130174,12694.994129149993,116.48891712000477,54297.65492856 2025-06-28,17:02:56.000,179,11063259,-795,0,1751130175,12695.034547009993,116.59465407000243,54297.54313464001 2025-06-28,17:02:57.000,179,11063215,-795,0,1751130176,12695.048019629998,116.58760494000308,54297.56409600001 2025-06-28,17:02:58.000,179,11063167,-795,0,1751130177,12694.980656530002,116.6651453700033,54297.32653392001 2025-06-28,17:02:59.000,179,11063292,-795,0,1751130178,12694.913293429992,116.67219450000266,54297.354482400006 2025-06-28,17:03:00.000,179,11063230,-795,0,1751130179,12694.913293429992,116.72153840999817,54297.57807024 2025-06-28,17:03:01.000,179,11063226,-795,0,1751130180,12695.054755939993,116.74268580000353,54297.61300584001 2025-06-28,17:03:02.000,179,11063224,-795,0,1751130181,12694.946974979997,116.77088232000096,54297.63396720001 2025-06-28,17:03:03.000,179,11063248,-795,0,1751130182,12694.946974979997,116.75678406000225,54297.34749528001 2025-06-28,17:03:04.000,179,11063251,-795,0,1751130183,12695.027810699998,116.7990788399984,54297.1448688 2025-06-28,17:03:05.000,179,11063291,-795,0,1751130184,12695.135591659993,116.80612796999776,54297.29159832 2025-06-28,17:03:06.000,179,11063207,-795,0,1751130185,12695.169273209998,116.80612796999776,54297.27762408001 2025-06-28,17:03:07.000,179,11063231,-795,0,1751130186,12695.182745829989,116.83432449000247,54297.48025056 2025-06-28,17:03:08.000,179,11063236,-795,0,1751130187,12695.155800589993,116.89071753000462,54297.54313464001 2025-06-28,17:03:09.000,179,11063222,-795,0,1751130188,12695.182745829989,116.9118649200027,54297.48723768 2025-06-28,17:03:10.000,179,11063273,-795,0,1751130189,12695.209691069998,116.98940535000293,54297.46627632001 2025-06-28,17:03:11.000,179,11063265,-795,0,1751130190,12695.36462619999,117.03874925999844,54297.333521040004 2025-06-28,17:03:12.000,179,11063226,-795,0,1751130191,12695.357889889994,117.08104404000187,54297.354482400006 2025-06-28,17:03:13.000,179,11063270,-795,0,1751130192,12695.39157144,117.14448621000338,54297.34749528001 2025-06-28,17:03:14.000,179,11063253,-795,0,1751130193,12695.297263099994,117.20087924999825,54297.36146952 2025-06-28,17:03:15.000,179,11063259,-795,0,1751130194,12695.351153579999,117.29251794000447,54297.48025056 2025-06-28,17:03:16.000,179,11063226,-795,0,1751130195,12695.39157144,117.3700583700047,54297.619992960004 2025-06-28,17:03:17.000,179,11063263,-795,0,1751130196,12695.47240716,117.44759879999765,54297.69685128 2025-06-28,17:03:18.000,179,11063249,-795,0,1751130197,12695.46567084999,117.5039918399998,54297.69685128 2025-06-28,17:03:19.000,179,11063277,-795,0,1751130198,12695.51282502,117.58153227000003,54297.42435360001 2025-06-28,17:03:20.000,179,11063269,-795,0,1751130199,12695.479143469995,117.64497444000153,54297.50819904 2025-06-28,17:03:21.000,179,11063209,-795,0,1751130200,12695.539770259995,117.68726921999769,54297.48723768 2025-06-28,17:03:22.000,179,11063244,-795,0,1751130201,12695.50608870999,117.7154657400024,54297.67588992 2025-06-28,17:03:23.000,179,11063291,-795,0,1751130202,12695.55324288,117.72956400000112,54297.67588992 2025-06-28,17:03:24.000,179,11063285,-795,0,1751130203,12695.49261609,117.73661313000048,54297.53614752 2025-06-28,17:03:25.000,179,11063235,-795,0,1751130204,12695.54650656999,117.77890791000391,54297.61300584001 2025-06-28,17:03:26.000,179,11063234,-795,0,1751130205,12695.53303395,117.75776051999856,54297.36845664 2025-06-28,17:03:27.000,179,11063204,-795,0,1751130206,12695.701441699995,117.72251487000176,54297.48025056 2025-06-28,17:03:28.000,179,11063240,-795,0,1751130207,12695.65428753,117.68022008999833,54297.49422480001 2025-06-28,17:03:29.000,179,11063230,-795,0,1751130208,12695.70817800999,117.63792531000217,54297.7038384 2025-06-28,17:03:30.000,179,11063222,-715,0,1751130209,12695.67449646,117.6026796599981,54297.57807024 2025-06-28,17:03:31.000,179,11063239,-795,0,1751130210,12695.68796907999,117.56038488000195,54297.61300584001 2025-06-28,17:03:32.000,179,11063271,-795,0,1751130211,12695.66776014999,117.53923749000387,54297.63396720001 2025-06-28,17:03:33.000,179,11063259,-795,0,1751130212,12695.73512325,117.49694271000044,54297.51518616001 2025-06-28,17:03:34.000,179,11063287,-795,0,1751130213,12695.640814909995,117.48284445000172,54297.27063696 2025-06-28,17:03:35.000,179,11063256,-755,0,1751130214,12695.721650629996,117.45464793000428,54297.333521040004 2025-06-28,17:03:36.000,179,11063259,-795,0,1751130215,12695.741859559996,117.44759879999765,54297.55012176 2025-06-28,17:03:37.000,179,11063269,-795,0,1751130216,12695.721650629996,117.41235315000085,54297.67588992 2025-06-28,17:03:38.000,179,11063233,-795,0,1751130217,12695.68796907999,117.39120576000278,54297.7038384 2025-06-28,17:03:39.000,179,11063235,-795,0,1751130218,12695.67449646,117.41235315000085,54297.56409600001 2025-06-28,17:03:40.000,179,11063239,-795,0,1751130219,12695.65428753,117.4053040200015,54297.619992960004 2025-06-28,17:03:41.000,179,11063260,-795,0,1751130220,12695.62734228999,117.41235315000085,54297.31255968 2025-06-28,17:03:42.000,179,11063286,-795,0,1751130221,12695.661023839995,117.43350053999893,54297.44531496001 2025-06-28,17:03:43.000,179,11063234,-795,0,1751130222,12695.64755121999,117.45464793000428,54297.501211920004 2025-06-28,17:03:44.000,179,11063258,-795,0,1751130223,12695.49261609,117.48284445000172,54297.41736648 2025-06-28,17:03:45.000,179,11063217,-795,0,1751130224,12695.600397049995,117.49694271000044,54297.5990316 2025-06-28,17:03:46.000,179,11063232,-795,0,1751130225,12695.58692442999,117.51809009999852,54297.71082552001 2025-06-28,17:03:47.000,179,11063242,-795,0,1751130226,12695.661023839995,117.55333575000259,54297.64794144 2025-06-28,17:03:48.000,179,11063267,-795,0,1751130227,12695.61386967,117.63792531000217,54297.48723768 2025-06-28,17:03:49.000,179,11063269,-795,0,1751130228,12695.60713335999,117.67317095999897,54297.37544376001 2025-06-28,17:03:50.000,179,11063276,-795,0,1751130229,12695.59366074,117.75776051999856,54297.36146952 2025-06-28,17:03:51.000,179,11063248,-795,0,1751130230,12695.64755121999,117.75776051999856,54297.619992960004 2025-06-28,17:03:52.000,179,11063222,-795,0,1751130231,12695.721650629996,117.77185878000455,54297.81563232 2025-06-28,17:03:53.000,179,11063263,-795,0,1751130232,12695.76880479999,117.84939921000478,54297.913452 2025-06-28,17:03:54.000,179,11063224,-795,0,1751130233,12695.661023839995,117.85644834000414,54297.58505736 2025-06-28,17:03:55.000,179,11063243,-795,0,1751130234,12695.74859586999,117.91284137999901,54297.66191568001 2025-06-28,17:03:56.000,179,11063212,-795,0,1751130235,12695.802486349996,117.94103790000372,54297.501211920004 2025-06-28,17:03:57.000,179,11063209,-795,0,1751130236,12695.869849449991,117.98333267999988,54297.55012176 2025-06-28,17:03:58.000,179,11063257,-795,0,1751130237,12695.903530999996,118.01152920000459,54297.60601872 2025-06-28,17:03:59.000,179,11063260,-795,0,1751130238,12695.957421480001,118.0256274600033,54297.88550352 2025-06-28,17:04:00.000,179,11063253,-795,0,1751130239,12695.950685169992,118.08906963000481,54297.836593680004 2025-06-28,17:04:01.000,179,11063234,-795,0,1751130240,12695.943948859996,118.10316789000353,54297.76672248 2025-06-28,17:04:02.000,179,11063253,-795,0,1751130241,12695.923739929996,118.18070832000376,54297.787683840004 2025-06-28,17:04:03.000,179,11063276,-795,0,1751130242,12695.937212550001,118.23710135999863,54297.50819904 2025-06-28,17:04:04.000,179,11063269,-795,0,1751130243,12695.73512325,118.25824875000399,54297.05403624 2025-06-28,17:04:05.000,179,11063272,-795,0,1751130244,12695.923739929996,118.3075926599995,54297.51518616001 2025-06-28,17:04:06.000,179,11063241,-795,0,1751130245,12695.896794690001,118.36398570000165,54297.88550352 2025-06-28,17:04:07.000,179,11063235,-795,0,1751130246,12695.957421480001,118.39218221999909,54297.96934896001 2025-06-28,17:04:08.000,179,11063249,-795,0,1751130247,12695.943948859996,118.43447700000252,54297.88550352 2025-06-28,17:04:09.000,179,11063204,-795,0,1751130248,12695.997839340002,118.46972264999931,54297.836593680004 2025-06-28,17:04:10.000,179,11063191,-795,0,1751130249,12696.024784579997,118.49791917000402,54297.73178688001 2025-06-28,17:04:11.000,179,11063249,-795,0,1751130250,12696.065202439997,118.51201743000274,54297.58505736 2025-06-28,17:04:12.000,179,11063280,-795,0,1751130251,12696.078675060002,118.49087004000467,54297.67588992 2025-06-28,17:04:13.000,179,11063241,-795,0,1751130252,12696.166247089997,118.49791917000402,54297.54313464001 2025-06-28,17:04:14.000,179,11063251,-795,0,1751130253,12696.119092920002,118.4203787400038,54297.640954320006 2025-06-28,17:04:15.000,179,11063238,-795,0,1751130254,12696.233610189993,118.4062804799978,54297.87152928 2025-06-28,17:04:16.000,179,11063229,-795,0,1751130255,12696.321182219988,118.33578918000421,54297.94838760001 2025-06-28,17:04:17.000,179,11063205,-795,0,1751130256,12696.341391149988,118.31464178999886,54297.85056792001 2025-06-28,17:04:18.000,179,11063255,-795,0,1751130257,12696.368336389998,118.30054353000014,54297.60601872 2025-06-28,17:04:19.000,179,11063265,-795,0,1751130258,12696.354863769993,118.34988744000293,54297.51518616001 2025-06-28,17:04:20.000,179,11063235,-795,0,1751130259,12696.368336389998,118.34988744000293,54297.48723768 2025-06-28,17:04:21.000,179,11063230,-795,0,1751130260,12696.455908419994,118.33578918000421,54297.76672248 2025-06-28,17:04:22.000,179,11063219,-795,0,1751130261,12696.442435799989,118.32169091999822,54297.81563232 2025-06-28,17:04:23.000,179,11063272,-795,0,1751130262,12696.455908419994,118.29349440000078,54297.76672248 2025-06-28,17:04:24.000,179,11063234,-795,0,1751130263,12696.368336389998,118.31464178999886,54297.63396720001 2025-06-28,17:04:25.000,179,11063219,-795,0,1751130264,12696.476117349994,118.28644527000142,54297.55710888 2025-06-28,17:04:26.000,179,11063236,-795,0,1751130265,12696.556953069994,118.23710135999863,54297.61300584001 2025-06-28,17:04:27.000,179,11063246,-795,0,1751130266,12696.597370929994,118.24415048999799,54297.571083120005 2025-06-28,17:04:28.000,179,11063272,-795,0,1751130267,12696.63105248,118.20185571000184,54297.87851640001 2025-06-28,17:04:29.000,179,11063227,-795,0,1751130268,12696.62431616999,118.20185571000184,54297.808645200006 2025-06-28,17:04:30.000,179,11063230,-795,0,1751130269,12696.65126141,118.11021702000289,54297.8435808 2025-06-28,17:04:31.000,179,11063256,-795,0,1751130270,12696.738833439995,118.08906963000481,54297.96934896001 2025-06-28,17:04:32.000,179,11063228,-795,0,1751130271,12696.78598760999,118.05382398000074,54297.738774000005 2025-06-28,17:04:33.000,179,11063222,-795,0,1751130272,12696.799460229995,118.01857833000395,54297.55710888 2025-06-28,17:04:34.000,179,11063251,-795,0,1751130273,12696.78598760999,117.96923442000116,54297.49422480001 2025-06-28,17:04:35.000,179,11063235,-795,0,1751130274,12696.880295949995,117.90579224999965,54297.61300584001 2025-06-28,17:04:36.000,179,11063228,-795,0,1751130275,12696.86682332999,117.8634974700035,54297.82261944 2025-06-28,17:04:37.000,179,11063253,-795,0,1751130276,12696.90724118999,117.8634974700035,54297.89249064 2025-06-28,17:04:38.000,179,11063279,-795,0,1751130277,12696.99481322,117.83530094999878,54298.06018152 2025-06-28,17:04:39.000,179,11063267,-795,0,1751130278,12696.96786797999,117.84235007999814,54298.025245920006 2025-06-28,17:04:40.000,179,11063277,-795,0,1751130279,12697.008285839991,117.8141535600007,54297.80165808001 2025-06-28,17:04:41.000,179,11063249,-795,0,1751130280,12697.03523108,117.85644834000414,54297.88550352 2025-06-28,17:04:42.000,179,11063271,-795,0,1751130281,12697.008285839991,117.85644834000414,54297.87851640001 2025-06-28,17:04:43.000,179,11063241,-795,0,1751130282,12696.96786797999,117.85644834000414,54298.03223304 2025-06-28,17:04:44.000,179,11063243,-795,0,1751130283,12696.9139775,117.9621852900018,54297.92043912 2025-06-28,17:04:45.000,179,11063255,-795,0,1751130284,12697.001549529996,117.98333267999988,54298.01127168 2025-06-28,17:04:46.000,179,11063249,-795,0,1751130285,12696.95439536,118.04677485000138,54298.01127168 2025-06-28,17:04:47.000,179,11063263,-795,0,1751130286,12697.021758459996,118.10316789000353,54297.75973536001 2025-06-28,17:04:48.000,179,11063235,-795,0,1751130287,12697.028494769991,118.11726615000225,54297.94140048 2025-06-28,17:04:49.000,179,11063255,-795,0,1751130288,12697.048703699991,118.18070832000376,54297.96236184 2025-06-28,17:04:50.000,179,11063261,-795,0,1751130289,12696.95439536,118.13136441000097,54298.03922016 2025-06-28,17:04:51.000,179,11063250,-795,0,1751130290,12697.01502215,118.16661005999777,54298.074155760005 2025-06-28,17:04:52.000,179,11063282,-795,0,1751130291,12697.008285839991,118.07497136999882,54298.11607848001 2025-06-28,17:04:53.000,179,11063251,-795,0,1751130292,12696.97460429,118.08906963000481,54298.04620728001 2025-06-28,17:04:54.000,179,11063244,-795,0,1751130293,12696.920713809996,118.00448006999795,54297.75973536001 2025-06-28,17:04:55.000,179,11063231,-795,0,1751130294,12696.94765904999,117.95513616000244,54297.82261944 2025-06-28,17:04:56.000,179,11063287,-795,0,1751130295,12696.94765904999,117.87759573000221,54297.8435808 2025-06-28,17:04:57.000,179,11063251,-795,0,1751130296,12696.90724118999,117.80005530000199,54297.92043912 2025-06-28,17:04:58.000,179,11063248,-795,0,1751130297,12696.860087019995,117.70136748000368,54298.074155760005 2025-06-28,17:04:59.000,179,11063255,-795,0,1751130298,12696.799460229995,117.65907270000025,54297.89249064 2025-06-28,17:05:00.000,179,11063223,-795,0,1751130299,12696.79272392,117.6026796599981,54297.96236184 2025-06-28,17:05:01.000,179,11063201,-795,0,1751130300,12696.75230606,117.51809009999852,54297.86454216 2025-06-28,17:05:02.000,179,11063222,-795,0,1751130301,12696.779251299995,117.49694271000044,54297.73178688001 2025-06-28,17:05:03.000,179,11063281,-795,0,1751130302,12696.73209713,117.46169706000364,54297.78069672001 2025-06-28,17:05:04.000,179,11063269,-795,0,1751130303,12696.617579859994,117.46169706000364,54297.57807024 2025-06-28,17:05:05.000,179,11063242,-795,0,1751130304,12696.556953069994,117.39120576000278,54297.82261944 2025-06-28,17:05:06.000,179,11063257,-795,0,1751130305,12696.64452509999,117.3700583700047,54297.89947776001 2025-06-28,17:05:07.000,179,11063303,-795,0,1751130306,12696.64452509999,117.39120576000278,54297.85056792001 2025-06-28,17:05:08.000,179,11063247,-795,0,1751130307,12696.637788789994,117.42645140999957,54297.80165808001 2025-06-28,17:05:09.000,179,11063235,-795,0,1751130308,12696.62431616999,117.44759879999765,54297.57807024 2025-06-28,17:05:10.000,179,11063240,-795,0,1751130309,12696.61084355,117.41235315000085,54297.48723768 2025-06-28,17:05:11.000,179,11063258,-795,0,1751130310,12696.74556974999,117.41235315000085,54297.62698008 2025-06-28,17:05:12.000,179,11063240,-795,0,1751130311,12696.779251299995,117.32776359000127,54297.87152928 2025-06-28,17:05:13.000,179,11063282,-795,0,1751130312,12696.78598760999,117.32776359000127,54297.87851640001 2025-06-28,17:05:14.000,179,11063227,-795,0,1751130313,12696.718624509995,117.28546880999784,54297.66191568001 2025-06-28,17:05:15.000,179,11063288,-795,0,1751130314,12696.880295949995,117.27841967999848,54297.80165808001 2025-06-28,17:05:16.000,179,11063264,-795,0,1751130315,12696.96786797999,117.17973186000017,54297.59204448001 2025-06-28,17:05:17.000,179,11063262,-795,0,1751130316,12697.075648940001,117.1585844700021,54297.59204448001 2025-06-28,17:05:18.000,179,11063261,-795,0,1751130317,12697.163220969996,117.07399491000251,54297.67588992 2025-06-28,17:05:19.000,179,11063264,-795,0,1751130318,12697.196902520001,116.94006144000014,54297.68287704001 2025-06-28,17:05:20.000,179,11063256,-795,0,1751130319,12697.264265619997,116.84137362000183,54297.80165808001 2025-06-28,17:05:21.000,179,11063281,-795,0,1751130320,12697.365310269997,116.74973493000289,54297.89947776001 2025-06-28,17:05:22.000,179,11063251,-795,0,1751130321,12697.452882299993,116.65809624000394,54297.857555040006 2025-06-28,17:05:23.000,179,11063258,-795,0,1751130322,12697.466354919998,116.64399797999795,54297.86454216 2025-06-28,17:05:24.000,179,11063246,-795,0,1751130323,12697.439409680002,116.63694884999859,54297.38243088 2025-06-28,17:05:25.000,179,11063264,-795,0,1751130324,12697.473091229993,116.57350668000436,54297.42435360001 2025-06-28,17:05:26.000,179,11063236,-795,0,1751130325,12697.479827540003,116.56645754999772,54297.473263440006 2025-06-28,17:05:27.000,179,11063250,-795,0,1751130326,12697.479827540003,116.55940841999836,54297.82960656001 2025-06-28,17:05:28.000,179,11063292,-795,0,1751130327,12697.486563849998,116.54531015999964,54297.913452 2025-06-28,17:05:29.000,179,11063228,-795,0,1751130328,12697.432673369993,116.60875233000115,54297.94140048 2025-06-28,17:05:30.000,179,11063252,-795,0,1751130329,12697.297947170002,116.63694884999859,54297.82261944 2025-06-28,17:05:31.000,179,11063251,-795,0,1751130330,12697.250792999992,116.69334189000074,54297.48025056 2025-06-28,17:05:32.000,179,11063249,-795,0,1751130331,12697.284474549997,116.79202970999904,54297.56409600001 2025-06-28,17:05:33.000,179,11063284,-795,0,1751130332,12697.271001929992,116.86957013999927,54297.64794144 2025-06-28,17:05:34.000,179,11063262,-795,0,1751130333,12697.163220969996,116.88366839999799,54297.78069672001 2025-06-28,17:05:35.000,179,11063250,-795,0,1751130334,12697.190166209992,116.93301231000078,54297.94140048 2025-06-28,17:05:36.000,179,11063215,-795,0,1751130335,12697.183429899997,116.96120882999821,54298.004284560004 2025-06-28,17:05:37.000,179,11063239,-795,0,1751130336,12697.176693590001,117.03170012999908,54298.004284560004 2025-06-28,17:05:38.000,179,11063242,-795,0,1751130337,12697.156484660001,117.03874925999844,54297.87851640001 2025-06-28,17:05:39.000,179,11063225,-795,0,1751130338,12697.116066800001,117.08104404000187,54297.689864160006 2025-06-28,17:05:40.000,179,11063247,-795,0,1751130339,12697.095857870001,117.13743708000402,54297.54313464001 2025-06-28,17:05:41.000,179,11063242,-795,0,1751130340,12697.143012039996,117.14448621000338,54297.65492856 2025-06-28,17:05:42.000,179,11063265,-795,0,1751130341,12697.163220969996,117.10219142999995,54297.93441336 2025-06-28,17:05:43.000,179,11063262,-795,0,1751130342,12697.196902520001,117.13743708000402,54297.96934896001 2025-06-28,17:05:44.000,179,11063228,-795,0,1751130343,12697.149748349992,117.10924055999931,54297.80165808001 2025-06-28,17:05:45.000,179,11063242,-795,0,1751130344,12697.176693590001,117.10219142999995,54297.94838760001 2025-06-28,17:05:46.000,179,11063219,-795,0,1751130345,12697.237320380002,117.10924055999931,54297.73178688001 2025-06-28,17:05:47.000,179,11063264,-795,0,1751130346,12697.264265619997,117.10219142999995,54297.640954320006 2025-06-28,17:05:48.000,179,11063270,-795,0,1751130347,12697.277738240002,117.08104404000187,54297.689864160006 2025-06-28,17:05:49.000,179,11063237,-795,0,1751130348,12697.264265619997,117.05284752000443,54297.906464880005 2025-06-28,17:05:50.000,179,11063288,-795,0,1751130349,12697.291210859992,117.03874925999844,54297.857555040006 2025-06-28,17:05:51.000,179,11063269,-795,0,1751130350,12697.392255509993,117.00350361000164,54298.06018152 2025-06-28,17:05:52.000,179,11063278,-795,0,1751130351,12697.466354919998,116.98940535000293,54298.074155760005 2025-06-28,17:05:53.000,179,11063237,-795,0,1751130352,12697.506772779998,117.02465099999972,54297.808645200006 2025-06-28,17:05:54.000,179,11063265,-795,0,1751130353,12697.419200750002,117.0457983899978,54297.60601872 2025-06-28,17:05:55.000,179,11063315,-795,0,1751130354,12697.486563849998,117.09514230000059,54297.69685128 2025-06-28,17:05:56.000,179,11063246,-795,0,1751130355,12697.513509089993,117.09514230000059,54297.87152928 2025-06-28,17:05:57.000,179,11063272,-795,0,1751130356,12697.567399569998,117.12333881999803,54298.004284560004 2025-06-28,17:05:58.000,179,11063265,-795,0,1751130357,12697.628026359998,117.12333881999803,54298.04620728001 2025-06-28,17:05:59.000,179,11063257,-795,0,1751130358,12697.567399569998,117.09514230000059,54297.99031032 2025-06-28,17:06:00.000,179,11063256,-795,0,1751130359,12697.614553739993,117.10219142999995,54297.96934896001 2025-06-28,17:06:01.000,179,11063238,-795,0,1751130360,12697.681916839989,117.10219142999995,54297.92043912 2025-06-28,17:06:02.000,179,11063255,-795,0,1751130361,12697.654971599994,117.03874925999844,54297.87152928 2025-06-28,17:06:03.000,179,11063284,-795,0,1751130362,12697.614553739993,117.02465099999972,54297.87851640001 2025-06-28,17:06:04.000,179,11063223,-795,0,1751130363,12697.520245399988,116.91891405000206,54297.94140048 2025-06-28,17:06:05.000,179,11063276,-795,0,1751130364,12697.601081119989,116.79202970999904,54298.025245920006 2025-06-28,17:06:06.000,179,11063253,-675,0,1751130365,12697.520245399988,116.69334189000074,54297.7737096 2025-06-28,17:06:07.000,179,11063219,-795,0,1751130366,12697.607817429998,116.57350668000436,54298.17896256 2025-06-28,17:06:08.000,179,11063278,-795,0,1751130367,12697.688653149999,116.43252408000262,54298.025245920006 2025-06-28,17:06:09.000,179,11063273,-795,0,1751130368,12697.668444219998,116.37613104000047,54297.976336080006 2025-06-28,17:06:10.000,179,11063311,-795,0,1751130369,12697.607817429998,116.21400105000066,54297.94838760001 2025-06-28,17:06:11.000,179,11063265,-795,0,1751130370,12697.580872189988,116.1435097499998,54298.18594968001 2025-06-28,17:06:12.000,179,11063260,-795,0,1751130371,12697.513509089993,116.08006757999829,54298.06018152 2025-06-28,17:06:13.000,179,11063273,-795,0,1751130372,12697.425937059998,116.02367454000341,54298.10210424 2025-06-28,17:06:14.000,179,11063284,-795,0,1751130373,12697.365310269997,115.95318324000255,54298.025245920006 2025-06-28,17:06:15.000,179,11063269,-795,0,1751130374,12697.338365030002,115.98137975999998,54297.89249064 2025-06-28,17:06:16.000,179,11063266,-795,0,1751130375,12697.331628719992,115.94613411000319,54297.94838760001 2025-06-28,17:06:17.000,179,11063288,-795,0,1751130376,12697.217111450002,115.93908498000383,54298.03223304 2025-06-28,17:06:18.000,179,11063297,-795,0,1751130377,12697.122803109996,115.87564281000232,54298.15101408 2025-06-28,17:06:19.000,179,11063269,-795,0,1751130378,12696.97460429,115.88974107000104,54298.0531944 2025-06-28,17:06:20.000,179,11063253,-795,0,1751130379,12696.880295949995,115.91088845999911,54298.03223304 2025-06-28,17:06:21.000,179,11063303,-795,0,1751130380,12696.84661439999,115.92498671999783,54298.074155760005 2025-06-28,17:06:22.000,179,11063251,-795,0,1751130381,12696.78598760999,115.91088845999911,54297.99031032 2025-06-28,17:06:23.000,179,11063275,-795,0,1751130382,12696.7118882,115.94613411000319,54297.88550352 2025-06-28,17:06:24.000,179,11063272,-795,0,1751130383,12696.62431616999,115.9602323700019,54297.66191568001 2025-06-28,17:06:25.000,179,11063273,-795,0,1751130384,12696.698415579995,115.9602323700019,54297.74576112 2025-06-28,17:06:26.000,179,11063263,-795,0,1751130385,12696.698415579995,115.93908498000383,54298.04620728001 2025-06-28,17:06:27.000,179,11063281,-795,0,1751130386,12696.698415579995,115.98137975999998,54298.03922016 2025-06-28,17:06:28.000,179,11063249,-795,0,1751130387,12696.657997719994,115.98842888999934,54298.06716864001 2025-06-28,17:06:29.000,179,11063289,-795,0,1751130388,12696.590634619999,116.07301844999893,54297.906464880005 2025-06-28,17:06:30.000,179,11063269,-795,0,1751130389,12696.590634619999,116.12941149000108,54297.67588992 2025-06-28,17:06:31.000,179,11063252,-795,0,1751130390,12696.637788789994,116.25629583000409,54297.80165808001 2025-06-28,17:06:32.000,179,11063275,-795,0,1751130391,12696.62431616999,116.31268886999896,54297.82960656001 2025-06-28,17:06:33.000,179,11063290,-795,0,1751130392,12696.56368937999,116.43252408000262,54298.025245920006 2025-06-28,17:06:34.000,179,11063211,-795,0,1751130393,12696.408754249998,116.52416277000157,54297.76672248 2025-06-28,17:06:35.000,179,11063272,-795,0,1751130394,12696.408754249998,116.62285058999987,54297.92043912 2025-06-28,17:06:36.000,179,11063298,-795,0,1751130395,12696.354863769993,116.68629276000138,54297.92043912 2025-06-28,17:06:37.000,179,11063263,-795,0,1751130396,12696.341391149988,116.78498057999968,54297.78069672001 2025-06-28,17:06:38.000,179,11063241,-795,0,1751130397,12696.321182219988,116.84137362000183,54297.78069672001 2025-06-28,17:06:39.000,179,11063249,-795,0,1751130398,12696.260555430003,116.90481579000334,54297.74576112 2025-06-28,17:06:40.000,179,11063277,-795,0,1751130399,12696.139301850002,116.95415969999885,54298.04620728001 2025-06-28,17:06:41.000,179,11063253,-795,0,1751130400,12696.112356609992,116.87661926999863,54298.10210424 2025-06-28,17:06:42.000,179,11063263,-795,0,1751130401,12696.031520889992,116.89071753000462,54298.03223304 2025-06-28,17:06:43.000,179,11063281,-795,0,1751130402,12695.923739929996,116.89071753000462,54297.9833232 2025-06-28,17:06:44.000,179,11063242,-795,0,1751130403,12695.81595897,116.89776666000398,54297.67588992 2025-06-28,17:06:45.000,179,11063240,-795,0,1751130404,12695.73512325,116.84137362000183,54297.5990316 2025-06-28,17:06:46.000,179,11063238,-795,0,1751130405,12695.65428753,116.80612796999776,54297.51518616001 2025-06-28,17:06:47.000,179,11063262,-795,0,1751130406,12695.66776014999,116.74973493000289,54297.79467096 2025-06-28,17:06:48.000,179,11063262,-795,0,1751130407,12695.60713335999,116.65104711000458,54297.913452 2025-06-28,17:06:49.000,179,11063245,-795,0,1751130408,12695.55324288,116.53826103000029,54297.92742624001 2025-06-28,17:06:50.000,179,11063269,-795,0,1751130409,12695.4319893,116.43957321000198,54297.81563232 2025-06-28,17:06:51.000,179,11063238,-795,0,1751130410,12695.4319893,116.33383626000432,54297.75274824 2025-06-28,17:06:52.000,179,11063254,-795,0,1751130411,12695.41178037,116.21400105000066,54297.5291604 2025-06-28,17:06:53.000,179,11063315,-795,0,1751130412,12695.36462619999,116.11531323000236,54297.41736648 2025-06-28,17:06:54.000,179,11063269,-795,0,1751130413,12695.317472029994,116.04482193000149,54297.34050816 2025-06-28,17:06:55.000,179,11063249,-795,0,1751130414,12695.398307749994,115.98137975999998,54297.668902800004 2025-06-28,17:06:56.000,179,11063269,-795,0,1751130415,12695.47240716,115.87564281000232,54297.68287704001 2025-06-28,17:06:57.000,179,11063229,-795,0,1751130416,12695.47240716,115.81220064000081,54297.689864160006 2025-06-28,17:06:58.000,179,11063198,-795,0,1751130417,12695.499352399995,115.74170933999994,54297.54313464001 2025-06-28,17:06:59.000,179,11063248,-795,0,1751130418,12695.499352399995,115.75580759999866,54297.10993320001 2025-06-28,17:07:00.000,179,11063240,-795,0,1751130419,12695.54650656999,115.77695499000401,54297.19377864 2025-06-28,17:07:01.000,179,11063266,-795,0,1751130420,12695.661023839995,115.79105325000273,54297.27063696 2025-06-28,17:07:02.000,179,11063228,-795,0,1751130421,12695.59366074,115.84744629000488,54297.473263440006 2025-06-28,17:07:03.000,179,11063263,-795,0,1751130422,12695.62734228999,115.95318324000255,54297.39640512001 2025-06-28,17:07:04.000,179,11063261,-795,0,1751130423,12695.580188119995,116.03072367000277,54297.25666272001 2025-06-28,17:07:05.000,179,11063253,-795,0,1751130424,12695.640814909995,116.15760800999851,54297.403392240005 2025-06-28,17:07:06.000,179,11063242,-795,0,1751130425,12695.661023839995,116.34793452000304,54297.19377864 2025-06-28,17:07:07.000,179,11063293,-795,0,1751130426,12695.49261609,116.49596625000413,54297.05403624 2025-06-28,17:07:08.000,179,11063231,-795,0,1751130427,12695.56671549999,116.53826103000029,54297.19377864 2025-06-28,17:07:09.000,179,11063235,-795,0,1751130428,12695.499352399995,116.62285058999987,54297.34050816 2025-06-28,17:07:10.000,179,11063274,-795,0,1751130429,12695.42525298999,116.7003910200001,54297.284611200004 2025-06-28,17:07:11.000,179,11063304,-795,0,1751130430,12695.41178037,116.77793145000032,54297.31255968 2025-06-28,17:07:12.000,179,11063303,-795,0,1751130431,12695.40504405999,116.8131771000044,54297.452302080004 2025-06-28,17:07:13.000,179,11063231,-795,0,1751130432,12695.371362509999,116.89071753000462,54297.34050816 2025-06-28,17:07:14.000,179,11063241,-675,0,1751130433,12695.297263099994,116.89071753000462,54297.05403624 2025-06-28,17:07:15.000,179,11063250,-795,0,1751130434,12695.256845239994,116.87661926999863,54297.04704912 2025-06-28,17:07:16.000,179,11063211,-795,0,1751130435,12695.209691069998,116.7990788399984,54296.998139280004 2025-06-28,17:07:17.000,179,11063282,-795,0,1751130436,12695.263581549989,116.69334189000074,54297.39640512001 2025-06-28,17:07:18.000,179,11063284,-795,0,1751130437,12695.263581549989,116.61580146000051,54297.36845664 2025-06-28,17:07:19.000,179,11063261,-795,0,1751130438,12695.229899999998,116.52416277000157,54297.284611200004 2025-06-28,17:07:20.000,179,11063218,-795,0,1751130439,12695.263581549989,116.43957321000198,54297.24268848 2025-06-28,17:07:21.000,179,11063293,-795,0,1751130440,12695.330944649999,116.38318016999983,54297.01211352001 2025-06-28,17:07:22.000,179,11063274,-795,0,1751130441,12695.32420833999,116.25629583000409,54296.99115216001 2025-06-28,17:07:23.000,179,11063250,-795,0,1751130442,12695.303999409989,116.19990279000194,54296.92826808 2025-06-28,17:07:24.000,179,11063308,-795,0,1751130443,12695.202954759989,116.1717062700045,54297.03307488 2025-06-28,17:07:25.000,179,11063296,-795,0,1751130444,12695.216427379994,116.12236236000172,54297.019100640005 2025-06-28,17:07:26.000,179,11063256,-795,0,1751130445,12695.223163689989,116.12941149000108,54296.998139280004 2025-06-28,17:07:27.000,179,11063300,-795,0,1751130446,12695.283790479989,116.13646062000043,54297.02608776 2025-06-28,17:07:28.000,179,11063234,-795,0,1751130447,12695.303999409989,116.15055887999915,54296.732628720005 2025-06-28,17:07:29.000,179,11063253,-795,0,1751130448,12695.216427379994,116.2069519200013,54296.71865448 2025-06-28,17:07:30.000,179,11063206,-795,0,1751130449,12695.155800589993,116.23514843999874,54296.59288632 2025-06-28,17:07:31.000,179,11063242,-795,0,1751130450,12695.068228559998,116.29154148000089,54296.77455144001 2025-06-28,17:07:32.000,179,11063249,-795,0,1751130451,12695.014338079993,116.32678712999768,54296.82346128001 2025-06-28,17:07:33.000,179,11063257,-795,0,1751130452,12695.021074390002,116.36908191000111,54296.88634536 2025-06-28,17:07:34.000,179,11063237,-795,0,1751130453,12694.913293429992,116.39022929999919,54296.70468024001 2025-06-28,17:07:35.000,179,11063253,-795,0,1751130454,12694.953711289992,116.43957321000198,54296.80948704 2025-06-28,17:07:36.000,179,11063247,-795,0,1751130455,12694.973920219993,116.42547495000326,54296.66974464 2025-06-28,17:07:37.000,179,11063220,-795,0,1751130456,12694.987392839997,116.43252408000262,54296.64878328 2025-06-28,17:07:38.000,179,11063245,-795,0,1751130457,12694.940238670002,116.40432755999791,54296.58589920001 2025-06-28,17:07:39.000,179,11063243,-795,0,1751130458,12694.859402950002,116.37613104000047,54296.64179616 2025-06-28,17:07:40.000,179,11063221,-795,0,1751130459,12694.845930329997,116.4184258200039,54296.662757520004 2025-06-28,17:07:41.000,179,11063237,-795,0,1751130460,12694.886348189997,116.4184258200039,54296.71865448 2025-06-28,17:07:42.000,179,11063244,-795,0,1751130461,12694.852666639992,116.38318016999983,54296.781538560004 2025-06-28,17:07:43.000,179,11063252,-795,0,1751130462,12694.825721399997,116.4184258200039,54296.516028000005 2025-06-28,17:07:44.000,179,11063234,-715,0,1751130463,12694.758358300001,116.39727842999855,54296.32737576 2025-06-28,17:07:45.000,179,11063248,-795,0,1751130464,12694.731413059992,116.40432755999791,54296.36929848001 2025-06-28,17:07:46.000,179,11063253,-795,0,1751130465,12694.798776160002,116.36203278000175,54296.7605772 2025-06-28,17:07:47.000,179,11063242,-795,0,1751130466,12694.785303539997,116.39022929999919,54296.71865448 2025-06-28,17:07:48.000,179,11063242,-795,0,1751130467,12694.724676749996,116.42547495000326,54296.66974464 2025-06-28,17:07:49.000,179,11063295,-795,0,1751130468,12694.724676749996,116.47481885999878,54296.55795072001 2025-06-28,17:07:50.000,179,11063269,-795,0,1751130469,12694.677522580001,116.55940841999836,54296.39025984001 2025-06-28,17:07:51.000,179,11063231,-795,0,1751130470,12694.758358300001,116.62285058999987,54296.516028000005 2025-06-28,17:07:52.000,179,11063235,-795,0,1751130471,12694.758358300001,116.7003910200001,54296.53000224 2025-06-28,17:07:53.000,179,11063250,-795,0,1751130472,12694.724676749996,116.79202970999904,54296.6208348 2025-06-28,17:07:54.000,179,11063199,-795,0,1751130473,12694.603423169996,116.84137362000183,54296.50205376 2025-06-28,17:07:55.000,179,11063282,-795,0,1751130474,12694.623632099996,116.86957013999927,54296.60686056001 2025-06-28,17:07:56.000,179,11063230,-795,0,1751130475,12694.650577339991,116.89776666000398,54296.59288632 2025-06-28,17:07:57.000,179,11063264,-795,0,1751130476,12694.630368409991,116.97530709000421,54296.58589920001 2025-06-28,17:07:58.000,179,11063233,-795,0,1751130477,12694.650577339991,117.08104404000187,54296.397246960005 2025-06-28,17:07:59.000,179,11063289,-795,0,1751130478,12694.623632099996,117.13743708000402,54296.2365432 2025-06-28,17:08:00.000,179,11063263,-795,0,1751130479,12694.731413059992,117.16563360000146,54296.35532424 2025-06-28,17:08:01.000,179,11063275,-795,0,1751130480,12694.859402950002,117.19383011999889,54296.75359008001 2025-06-28,17:08:02.000,179,11063230,-795,0,1751130481,12694.893084499992,117.19383011999889,54296.683718880005 2025-06-28,17:08:03.000,179,11063264,-795,0,1751130482,12694.953711289992,117.2220266400036,54296.69769312 2025-06-28,17:08:04.000,179,11063288,-795,0,1751130483,12694.967183909997,117.25022316000104,54296.495066640004 2025-06-28,17:08:05.000,179,11063299,-795,0,1751130484,12695.095173799993,117.27841967999848,54296.348337120005 2025-06-28,17:08:06.000,179,11063246,-795,0,1751130485,12695.270317859999,117.20792838000489,54296.4810924 2025-06-28,17:08:07.000,179,11063282,-795,0,1751130486,12695.32420833999,117.18678098999953,54296.48807952001 2025-06-28,17:08:08.000,179,11063279,-795,0,1751130487,12695.216427379994,117.16563360000146,54296.467118160006 2025-06-28,17:08:09.000,179,11063261,-795,0,1751130488,12695.310735719999,117.13743708000402,54296.516028000005 2025-06-28,17:08:10.000,179,11063250,-795,0,1751130489,12695.418516679994,117.08809317000123,54296.634809040006 2025-06-28,17:08:11.000,179,11063267,-795,0,1751130490,12695.398307749994,117.06694578000315,54296.66974464 2025-06-28,17:08:12.000,179,11063268,-795,0,1751130491,12695.46567084999,117.06694578000315,54296.41820832001 2025-06-28,17:08:13.000,179,11063272,-795,0,1751130492,12695.41178037,117.0598966500038,54296.32038864001 2025-06-28,17:08:15.000,179,11063277,-795,0,1751130494,12695.357889889994,117.02465099999972,54296.564937840005 2025-06-28,17:08:16.000,179,11063312,-795,0,1751130495,12695.40504405999,117.010552740001,54296.70468024001 2025-06-28,17:08:17.000,179,11063258,-795,0,1751130496,12695.42525298999,117.03874925999844,54296.69769312 2025-06-28,17:08:18.000,179,11063280,-795,0,1751130497,12695.49261609,116.99645448000228,54296.64179616 2025-06-28,17:08:19.000,179,11063289,-795,0,1751130498,12695.4319893,117.08809317000123,54296.40423408 2025-06-28,17:08:20.000,179,11063255,-795,0,1751130499,12695.48587977999,117.10924055999931,54296.31340152 2025-06-28,17:08:21.000,179,11063294,-795,0,1751130500,12695.57345181,117.11628968999867,54296.42519544 2025-06-28,17:08:22.000,179,11063278,-795,0,1751130501,12695.6340786,117.17973186000017,54296.446156800004 2025-06-28,17:08:23.000,179,11063273,-795,0,1751130502,12695.661023839995,117.20792838000489,54296.69769312 2025-06-28,17:08:24.000,179,11063287,-795,0,1751130503,12695.762068489996,117.22907577000296,54296.64179616 2025-06-28,17:08:25.000,179,11063280,-795,0,1751130504,12695.75533218,117.30661620000319,54296.57192496 2025-06-28,17:08:26.000,179,11063219,-795,0,1751130505,12695.822695279996,117.32776359000127,54296.4810924 2025-06-28,17:08:27.000,179,11063287,-795,0,1751130506,12695.863113139996,117.34891097999935,54296.28545304 2025-06-28,17:08:28.000,179,11063271,-795,0,1751130507,12695.957421480001,117.38415663000342,54296.32737576 2025-06-28,17:08:29.000,179,11063267,-795,0,1751130508,12695.991103029992,117.44054966999829,54296.31340152 2025-06-28,17:08:30.000,179,11063273,-795,0,1751130509,12695.930476239992,117.44759879999765,54296.41820832001 2025-06-28,17:08:31.000,179,11063266,-795,0,1751130510,12695.997839340002,117.53218836000451,54296.60686056001 2025-06-28,17:08:32.000,179,11063297,-795,0,1751130511,12696.065202439997,117.60972879000474,54296.70468024001 2025-06-28,17:08:33.000,179,11063302,-795,0,1751130512,12696.058466130002,117.73661313000048,54296.76756432 2025-06-28,17:08:34.000,179,11063230,-795,0,1751130513,12696.071938749992,117.84235007999814,54296.45314392 2025-06-28,17:08:35.000,179,11063263,-795,0,1751130514,12695.977630410001,118.03267659000267,54296.31340152 2025-06-28,17:08:36.000,179,11063299,-795,0,1751130515,12696.004575649997,118.15251179999905,54296.397246960005 2025-06-28,17:08:37.000,179,11063253,-795,0,1751130516,12695.984366719997,118.27939614000206,54296.57192496 2025-06-28,17:08:38.000,179,11063268,-795,0,1751130517,12695.991103029992,118.46267351999995,54296.81647416 2025-06-28,17:08:39.000,179,11063295,-795,0,1751130518,12695.991103029992,118.53316482000082,54296.99115216001 2025-06-28,17:08:40.000,179,11063300,-795,0,1751130519,12695.930476239992,118.67414742000256,54296.90730672 2025-06-28,17:08:41.000,179,11063295,-795,0,1751130520,12695.876585760001,118.72349132999807,54296.7605772 2025-06-28,17:08:42.000,179,11063276,-795,0,1751130521,12695.849640519991,118.80808088999765,54296.69769312 2025-06-28,17:08:43.000,179,11063298,-795,0,1751130522,12695.77554111,118.77988437000022,54296.690706 2025-06-28,17:08:44.000,179,11063269,-795,0,1751130523,12695.74859586999,118.81513002000429,54296.66974464 2025-06-28,17:08:45.000,179,11063265,-795,0,1751130524,12695.65428753,118.77988437000022,54296.82346128001 2025-06-28,17:08:46.000,179,11063254,-795,0,1751130525,12695.60713335999,118.72349132999807,54296.802499920006 2025-06-28,17:08:47.000,179,11063257,-795,0,1751130526,12695.65428753,118.60365612000169,54296.949229440004 2025-06-28,17:08:48.000,179,11063285,-795,0,1751130527,12695.62734228999,118.46267351999995,54296.89333248001 2025-06-28,17:08:49.000,179,11063264,-795,0,1751130528,12695.54650656999,118.37808396000037,54296.613847680004 2025-06-28,17:08:50.000,179,11063178,-795,0,1751130529,12695.53303395,118.28644527000142,54296.47410528 2025-06-28,17:08:51.000,179,11063191,-795,0,1751130530,12695.539770259995,118.15251179999905,54296.47410528 2025-06-28,17:08:52.000,179,11063252,-795,0,1751130531,12695.47240716,118.03972572000202,54296.71865448 2025-06-28,17:08:53.000,179,11063280,-795,0,1751130532,12695.499352399995,117.94103790000372,54296.71865448 2025-06-28,17:08:54.000,179,11063294,-795,0,1751130533,12695.38483512999,117.87759573000221,54296.67673176001 2025-06-28,17:08:55.000,179,11063255,-795,0,1751130534,12695.303999409989,117.84939921000478,54296.662757520004 2025-06-28,17:08:56.000,179,11063289,-795,0,1751130535,12695.351153579999,117.84939921000478,54296.446156800004 2025-06-28,17:08:57.000,179,11063309,-795,0,1751130536,12695.34441726999,117.82825181999942,54296.516028000005 2025-06-28,17:08:58.000,179,11063235,-795,0,1751130537,12695.216427379994,117.89169399000093,54296.45314392 2025-06-28,17:08:59.000,179,11063254,-795,0,1751130538,12695.095173799993,117.91989050999837,54296.59288632 2025-06-28,17:09:00.000,179,11063311,-795,0,1751130539,12694.980656530002,117.98333267999988,54296.57891208 2025-06-28,17:09:01.000,179,11063201,-795,0,1751130540,12694.886348189997,118.06792223999946,54296.58589920001 2025-06-28,17:09:02.000,179,11063233,-795,0,1751130541,12694.771830919992,118.16661005999777,54296.564937840005 2025-06-28,17:09:03.000,179,11063260,-795,0,1751130542,12694.771830919992,118.25824875000399,54296.64878328 2025-06-28,17:09:04.000,179,11063279,-795,0,1751130543,12694.643841029996,118.34988744000293,54296.467118160006 2025-06-28,17:09:05.000,179,11063295,-795,0,1751130544,12694.42827910999,118.44857526000123,54296.075839439996 2025-06-28,17:09:06.000,179,11063202,-795,0,1751130545,12694.37438863,118.46972264999931,54296.15269776001 2025-06-28,17:09:07.000,179,11063246,-795,0,1751130546,12694.38786124999,118.46267351999995,54296.53000224 2025-06-28,17:09:08.000,179,11063266,-795,0,1751130547,12694.27334398,118.49087004000467,54296.47410528 2025-06-28,17:09:09.000,179,11063266,-795,0,1751130548,12694.10493622999,118.47677177999867,54296.348337120005 2025-06-28,17:09:10.000,179,11063300,-795,0,1751130549,12694.017364199994,118.47677177999867,54296.28545304 2025-06-28,17:09:11.000,179,11063234,-795,0,1751130550,12694.030836819999,118.46267351999995,54296.25051744001 2025-06-28,17:09:12.000,179,11063265,-795,0,1751130551,12693.990418959998,118.46267351999995,54296.20859472 2025-06-28,17:09:13.000,179,11063236,-795,0,1751130552,12693.889374309998,118.46972264999931,54296.17365912001 2025-06-28,17:09:14.000,179,11063249,-795,0,1751130553,12693.808538589998,118.43447700000252,54296.29244016001 2025-06-28,17:09:15.000,179,11063258,-795,0,1751130554,12693.633394529992,118.51201743000274,54296.110775040004 2025-06-28,17:09:16.000,179,11063245,-795,0,1751130555,12693.586240359997,118.54726307999954,54296.0968008 2025-06-28,17:09:17.000,179,11063280,-795,0,1751130556,12693.539086190001,118.57545960000425,54296.012955360005 2025-06-28,17:09:18.000,179,11063294,-795,0,1751130557,12693.498668330001,118.65300003000448,54295.845264480005 2025-06-28,17:09:19.000,179,11063309,-795,0,1751130558,12693.518877260001,118.69529481000063,54295.908148559996 2025-06-28,17:09:20.000,179,11063287,-795,0,1751130559,12693.512140949992,118.77283524000086,54295.83129024 2025-06-28,17:09:21.000,179,11063280,-795,0,1751130560,12693.471723089991,118.8010317599983,54295.894174320005 2025-06-28,17:09:22.000,179,11063214,-795,0,1751130561,12693.552558809992,118.77988437000022,54295.88718720001 2025-06-28,17:09:23.000,179,11063268,-795,0,1751130562,12693.559295120001,118.77283524000086,54295.740457679996 2025-06-28,17:09:24.000,179,11063299,-795,0,1751130563,12693.660339770002,118.80808088999765,54295.796354640006 2025-06-28,17:09:25.000,179,11063279,-795,0,1751130564,12693.788329659998,118.85742480000044,54295.628663760006 2025-06-28,17:09:26.000,179,11063290,-795,0,1751130565,12694.10493622999,118.8010317599983,54295.49590848 2025-06-28,17:09:27.000,179,11063280,-795,0,1751130566,12694.48890589999,118.68824568000127,54295.64962512001 2025-06-28,17:09:28.000,179,11063297,-795,0,1751130567,12694.778567230001,118.48382090999803,54295.59372816 2025-06-28,17:09:29.000,179,11063257,-795,0,1751130568,12694.967183909997,118.2723470100027,54295.9221228 2025-06-28,17:09:30.000,179,11063240,-795,0,1751130569,12695.054755939993,118.10316789000353,54295.76840616001 2025-06-28,17:09:31.000,179,11063208,-795,0,1751130570,12695.209691069998,117.9621852900018,54295.775393280004 2025-06-28,17:09:32.000,179,11063295,-795,0,1751130571,12695.378098819994,117.91989050999837,54295.78936752001 2025-06-28,17:09:33.000,179,11063243,-795,0,1751130572,12695.55324288,117.85644834000414,54295.642638 2025-06-28,17:09:34.000,179,11063271,-795,0,1751130573,12695.600397049995,117.82120269000006,54295.55180544001 2025-06-28,17:09:35.000,179,11063266,-795,0,1751130574,12695.65428753,117.78595704000327,54295.49590848 2025-06-28,17:09:36.000,179,11063259,-795,0,1751130575,12695.789013729991,117.84939921000478,54295.78936752001 2025-06-28,17:09:37.000,179,11063267,-795,0,1751130576,12695.809222659991,117.82825181999942,54295.76840616001 2025-06-28,17:09:38.000,179,11063206,-795,0,1751130577,12695.883322069996,117.89874312000029,54295.78936752001 2025-06-28,17:09:39.000,179,11063273,-795,0,1751130578,12695.896794690001,117.91284137999901,54295.80334176 2025-06-28,17:09:40.000,179,11063246,-795,0,1751130579,12695.970894099992,118.0256274600033,54295.607702400004 2025-06-28,17:09:41.000,179,11063283,-795,0,1751130580,12695.977630410001,118.06792223999946,54295.55180544001 2025-06-28,17:09:42.000,179,11063268,-795,0,1751130581,12695.991103029992,118.1736591900044,54295.52385696 2025-06-28,17:09:43.000,179,11063318,-795,0,1751130582,12696.098883990002,118.20185571000184,54295.83129024 2025-06-28,17:09:44.000,179,11063264,-795,0,1751130583,12696.186456019997,118.22300309999991,54295.85923872 2025-06-28,17:09:45.000,179,11063271,-795,0,1751130584,12696.159510780002,118.34283831000357,54295.76141904 2025-06-28,17:09:46.000,179,11063226,-795,0,1751130585,12696.179719710002,118.39218221999909,54295.726483440005 2025-06-28,17:09:47.000,179,11063243,-795,0,1751130586,12696.274028049993,118.39923134999844,54295.69154784 2025-06-28,17:09:48.000,179,11063266,-795,0,1751130587,12696.348127459998,118.51201743000274,54295.65661224 2025-06-28,17:09:49.000,179,11063264,-795,0,1751130588,12696.388545319998,118.54021395000018,54295.63565088 2025-06-28,17:09:50.000,179,11063259,-795,0,1751130589,12696.435699489994,118.58955786000297,54295.5378312 2025-06-28,17:09:51.000,179,11063305,-795,0,1751130590,12696.56368937999,118.57545960000425,54295.88718720001 2025-06-28,17:09:52.000,179,11063240,-795,0,1751130591,12696.556953069994,118.58250873000361,54295.740457679996 2025-06-28,17:09:53.000,179,11063236,-795,0,1751130592,12696.738833439995,118.65300003000448,54296.012955360005 2025-06-28,17:09:54.000,179,11063244,-795,0,1751130593,12696.759042369995,118.64595089999784,54296.01994248 2025-06-28,17:09:55.000,179,11063252,-795,0,1751130594,12696.76577867999,118.71644219999871,54295.65661224 2025-06-28,17:09:56.000,179,11063238,-795,0,1751130595,12696.74556974999,118.78693349999958,54295.558792560005 2025-06-28,17:09:57.000,179,11063315,-795,0,1751130596,12696.86682332999,118.77283524000086,54295.75443192 2025-06-28,17:09:58.000,179,11063232,-795,0,1751130597,12696.88703225999,118.83627741000237,54296.0968008 2025-06-28,17:09:59.000,179,11063265,-795,0,1751130598,12696.95439536,118.87152305999916,54296.25750456 2025-06-28,17:10:00.000,179,11063288,-795,0,1751130599,12696.89376857,118.94201436000003,54296.29244016001 2025-06-28,17:10:01.000,179,11063276,-795,0,1751130600,12696.88703225999,118.95611261999875,54296.22256896001 2025-06-28,17:10:02.000,179,11063221,-795,0,1751130601,12696.839878089995,119.0477513099977,54296.012955360005 2025-06-28,17:10:03.000,179,11063277,-795,0,1751130602,12696.83314178,119.06184957000369,54296.04090384 2025-06-28,17:10:04.000,179,11063259,-795,0,1751130603,12696.72536081999,119.09004609000112,54296.061865200005 2025-06-28,17:10:05.000,179,11063290,-795,0,1751130604,12696.637788789994,119.05480044000433,54296.110775040004 2025-06-28,17:10:06.000,179,11063272,-795,0,1751130605,12696.570425689999,119.0125056600009,54296.2365432 2025-06-28,17:10:07.000,179,11063243,-795,0,1751130606,12696.590634619999,118.99135827000282,54296.243530319996 2025-06-28,17:10:08.000,179,11063271,-795,0,1751130607,12696.590634619999,118.99840740000218,54296.411221199996 2025-06-28,17:10:09.000,179,11063272,-795,0,1751130608,12696.536744139994,118.94201436000003,54296.38327272 2025-06-28,17:10:10.000,179,11063250,-795,0,1751130609,12696.408754249998,118.88562131999788,54296.05487808001 2025-06-28,17:10:11.000,179,11063245,-795,0,1751130610,12696.280764360003,118.89267045000452,54295.97801976 2025-06-28,17:10:12.000,179,11063190,-795,0,1751130611,12696.260555430003,118.85742480000044,54295.92910992 2025-06-28,17:10:13.000,179,11063262,-795,0,1751130612,12696.307709599998,118.83627741000237,54296.21558184 2025-06-28,17:10:14.000,179,11063245,-795,0,1751130613,12696.354863769993,118.83627741000237,54296.35532424 2025-06-28,17:10:15.000,179,11063202,-795,0,1751130614,12696.314445909993,118.77988437000022,54296.180646240005 2025-06-28,17:10:16.000,179,11063268,-795,0,1751130615,12696.327918529998,118.77283524000086,54296.278465920004 2025-06-28,17:10:17.000,179,11063285,-795,0,1751130616,12696.415490559993,118.72349132999807,54296.131736400006 2025-06-28,17:10:18.000,179,11063205,-795,0,1751130617,12696.348127459998,118.67414742000256,54296.00596824001 2025-06-28,17:10:19.000,179,11063254,-795,0,1751130618,12696.449172109998,118.60365612000169,54296.10378792001 2025-06-28,17:10:20.000,179,11063258,-795,0,1751130619,12696.395281629993,118.52611569000146,54296.20160760001 2025-06-28,17:10:21.000,179,11063253,-795,0,1751130620,12696.469381039999,118.4203787400038,54296.29244016001 2025-06-28,17:10:22.000,179,11063215,-795,0,1751130621,12696.435699489994,118.29349440000078,54296.28545304 2025-06-28,17:10:23.000,179,11063245,-795,0,1751130622,12696.61084355,118.1595609299984,54296.38327272 2025-06-28,17:10:24.000,179,11063297,-795,0,1751130623,12696.62431616999,118.08906963000481,54296.0968008 2025-06-28,17:10:25.000,179,11063213,-795,0,1751130624,12696.63105248,117.97628355000052,54295.90116144 2025-06-28,17:10:26.000,179,11063216,-795,0,1751130625,12696.69167927,117.90579224999965,54295.92910992 2025-06-28,17:10:27.000,179,11063256,-795,0,1751130626,12696.73209713,117.80005530000199,54296.0968008 2025-06-28,17:10:28.000,179,11063253,-795,0,1751130627,12696.78598760999,117.77890791000391,54296.17365912001 2025-06-28,17:10:29.000,179,11063242,-795,0,1751130628,12696.860087019995,117.74366225999984,54296.21558184 2025-06-28,17:10:30.000,179,11063225,-795,0,1751130629,12696.920713809996,117.77890791000391,54296.29244016001 2025-06-28,17:10:31.000,179,11063284,-795,0,1751130630,12697.028494769991,117.83530094999878,54296.22256896001 2025-06-28,17:10:32.000,179,11063225,-795,0,1751130631,12696.99481322,117.91284137999901,54296.061865200005 2025-06-28,17:10:33.000,179,11063231,-795,0,1751130632,12697.01502215,117.95513616000244,54296.0269296 2025-06-28,17:10:34.000,179,11063270,-795,0,1751130633,12697.041967389996,118.0256274600033,54296.12474928001 2025-06-28,17:10:35.000,179,11063228,-795,0,1751130634,12696.97460429,118.10316789000353,54296.26449168 2025-06-28,17:10:36.000,179,11063214,-795,0,1751130635,12696.96786797999,118.2089048400012,54296.38327272 2025-06-28,17:10:37.000,179,11063261,-795,0,1751130636,12697.041967389996,118.2723470100027,54296.27147880001 2025-06-28,17:10:38.000,179,11063226,-795,0,1751130637,12697.109330489991,118.28644527000142,54296.4810924 2025-06-28,17:10:39.000,179,11063218,-795,0,1751130638,12697.196902520001,118.34283831000357,54296.32038864001 2025-06-28,17:10:40.000,179,11063289,-795,0,1751130639,12697.223847759997,118.27939614000206,54296.21558184 2025-06-28,17:10:41.000,179,11063199,-795,0,1751130640,12697.318156100002,118.1595609299984,54296.21558184 2025-06-28,17:10:42.000,179,11063249,-795,0,1751130641,12697.419200750002,118.05382398000074,54296.50904088001 2025-06-28,17:10:43.000,179,11063262,-795,0,1751130642,12697.547190639998,117.89169399000093,54296.467118160006 2025-06-28,17:10:44.000,179,11063299,-795,0,1751130643,12697.594344809993,117.78595704000327,54296.39025984001 2025-06-28,17:10:45.000,179,11063248,-795,0,1751130644,12697.742543629989,117.65202357000089,54296.32737576 2025-06-28,17:10:46.000,179,11063304,-795,0,1751130645,12697.78296148999,117.56038488000195,54296.13872352 2025-06-28,17:10:47.000,179,11063273,-795,0,1751130646,12697.89074245,117.45464793000428,54296.33436288 2025-06-28,17:10:48.000,179,11063294,-795,0,1751130647,12697.937896619995,117.38415663000342,54296.495066640004 2025-06-28,17:10:49.000,179,11063288,-795,0,1751130648,12697.97157817,117.30661620000319,54296.78852568 2025-06-28,17:10:50.000,179,11063238,-795,0,1751130649,12697.93116031,117.2572722900004,54296.95621656 2025-06-28,17:10:51.000,179,11063281,-795,0,1751130650,12697.816643039994,117.20792838000489,54296.74660296 2025-06-28,17:10:52.000,179,11063290,-795,0,1751130651,12697.702125769989,117.27137054999912,54296.830448400004 2025-06-28,17:10:53.000,179,11063260,-795,0,1751130652,12697.526981709998,117.30661620000319,54296.66974464 2025-06-28,17:10:54.000,179,11063244,-795,0,1751130653,12697.412464439993,117.38415663000342,54296.62782192001 2025-06-28,17:10:55.000,179,11063254,-795,0,1751130654,12697.351837649992,117.44759879999765,54296.634809040006 2025-06-28,17:10:56.000,179,11063252,-795,0,1751130655,12697.237320380002,117.54628662000323,54296.7605772 2025-06-28,17:10:57.000,179,11063213,-795,0,1751130656,12697.169957279992,117.64497444000153,54297.0749976 2025-06-28,17:10:58.000,179,11063169,-795,0,1751130657,12697.03523108,117.7507113899992,54297.05403624 2025-06-28,17:10:59.000,179,11063235,-795,0,1751130658,12696.95439536,117.84235007999814,54297.04704912 2025-06-28,17:11:00.000,179,11063293,-795,0,1751130659,12696.87355964,118.00448006999795,54297.09595896 2025-06-28,17:11:01.000,179,11063233,-795,0,1751130660,12696.80619653999,118.11021702000289,54296.78852568 2025-06-28,17:11:02.000,179,11063236,-795,0,1751130661,12696.73209713,118.22300309999991,54296.802499920006 2025-06-28,17:11:03.000,179,11063225,-795,0,1751130662,12696.799460229995,118.3075926599995,54296.85839688 2025-06-28,17:11:04.000,179,11063272,-795,0,1751130663,12696.799460229995,118.37103483000101,54297.19377864 2025-06-28,17:11:05.000,179,11063283,-795,0,1751130664,12696.698415579995,118.52611569000146,54297.03307488 2025-06-28,17:11:06.000,179,11063192,-795,0,1751130665,12696.678206649995,118.57545960000425,54297.06102336001 2025-06-28,17:11:07.000,179,11063178,-795,0,1751130666,12696.69167927,118.66004916000384,54297.0749976 2025-06-28,17:11:08.000,179,11063241,-795,0,1751130667,12696.637788789994,118.75168785000278,54296.95621656 2025-06-28,17:11:09.000,179,11063275,-795,0,1751130668,12696.64452509999,118.80808088999765,54296.90730672 2025-06-28,17:11:10.000,179,11063240,-795,0,1751130669,12696.536744139994,118.85037567000109,54296.851409760005 2025-06-28,17:11:11.000,179,11063220,-795,0,1751130670,12696.509798899999,118.81513002000429,54296.92826808 2025-06-28,17:11:12.000,179,11063287,-795,0,1751130671,12696.422226869989,118.85742480000044,54297.05403624 2025-06-28,17:11:13.000,179,11063223,-795,0,1751130672,12696.422226869989,118.8644739299998,54297.21474 2025-06-28,17:11:14.000,179,11063176,-795,0,1751130673,12696.334654839993,118.85742480000044,54297.17281728 2025-06-28,17:11:15.000,179,11063257,-795,0,1751130674,12696.199928640002,118.89971958000388,54296.97717792 2025-06-28,17:11:16.000,179,11063258,-795,0,1751130675,12696.105620299997,118.85742480000044,54296.830448400004 2025-06-28,17:11:17.000,179,11063255,-795,0,1751130676,12696.085411369997,118.82217915000365,54296.81647416 2025-06-28,17:11:18.000,179,11063211,-795,0,1751130677,12696.024784579997,118.8010317599983,54296.92826808 2025-06-28,17:11:19.000,179,11063195,-795,0,1751130678,12696.011311959992,118.7305404600047,54297.186791520005 2025-06-28,17:11:20.000,179,11063266,-795,0,1751130679,12695.991103029992,118.67414742000256,54297.19377864 2025-06-28,17:11:21.000,179,11063232,-795,0,1751130680,12695.964157789997,118.58250873000361,54297.22871424001 2025-06-28,17:11:22.000,179,11063238,-795,0,1751130681,12695.964157789997,118.54726307999954,54297.22172712 2025-06-28,17:11:23.000,179,11063256,-795,0,1751130682,12695.977630410001,118.53316482000082,54296.92826808 2025-06-28,17:11:24.000,179,11063254,-795,0,1751130683,12695.991103029992,118.44857526000123,54296.98416504 2025-06-28,17:11:25.000,179,11063250,-795,0,1751130684,12695.917003620001,118.44152613000188,54296.83743552 2025-06-28,17:11:26.000,179,11063203,-795,0,1751130685,12695.910267309991,118.34283831000357,54297.17281728 2025-06-28,17:11:27.000,179,11063231,-795,0,1751130686,12695.950685169992,118.24415048999799,54297.15884304001 2025-06-28,17:11:28.000,179,11063254,-795,0,1751130687,12695.930476239992,118.21595397000056,54297.17281728 2025-06-28,17:11:29.000,179,11063239,-795,0,1751130688,12695.950685169992,118.1595609299984,54297.26364984 2025-06-28,17:11:30.000,179,11063161,-795,0,1751130689,12695.849640519991,118.10316789000353,54296.865384 2025-06-28,17:11:31.000,179,11063235,-795,0,1751130690,12695.81595897,118.08906963000481,54296.85839688 2025-06-28,17:11:32.000,179,11063273,-795,0,1751130691,12695.741859559996,118.05382398000074,54296.87237112001 2025-06-28,17:11:33.000,179,11063271,-795,0,1751130692,12695.70817800999,118.05382398000074,54296.79551280001 2025-06-28,17:11:34.000,179,11063255,-795,0,1751130693,12695.559979189995,118.01152920000459,54296.970190800006 2025-06-28,17:11:35.000,179,11063268,-795,0,1751130694,12695.47240716,118.03267659000267,54296.87237112001 2025-06-28,17:11:36.000,179,11063271,-795,0,1751130695,12695.44546191999,117.94103790000372,54297.01211352001 2025-06-28,17:11:37.000,179,11063264,-795,0,1751130696,12695.39157144,117.98333267999988,54297.04006200001 2025-06-28,17:11:38.000,179,11063230,-795,0,1751130697,12695.337680959994,117.99038180999923,54296.781538560004 2025-06-28,17:11:39.000,179,11063232,-795,0,1751130698,12695.270317859999,117.96923442000116,54296.67673176001 2025-06-28,17:11:40.000,179,11063267,-795,0,1751130699,12695.155800589993,117.94103790000372,54296.634809040006 2025-06-28,17:11:41.000,179,11063238,-795,0,1751130700,12695.095173799993,117.91284137999901,54296.802499920006 2025-06-28,17:11:42.000,179,11063214,-795,0,1751130701,12695.054755939993,117.82825181999942,54296.9352552 2025-06-28,17:11:43.000,179,11063262,-795,0,1751130702,12695.095173799993,117.82825181999942,54296.90730672 2025-06-28,17:11:44.000,179,11063250,-795,0,1751130703,12695.034547009993,117.7507113899992,54296.949229440004 2025-06-28,17:11:45.000,179,11063255,-795,0,1751130704,12694.960447600002,117.70841661000304,54296.50904088001 2025-06-28,17:11:46.000,179,11063227,-795,0,1751130705,12694.859402950002,117.63087618000282,54296.613847680004 2025-06-28,17:11:47.000,179,11063228,-795,0,1751130706,12694.899820810002,117.56038488000195,54296.57192496 2025-06-28,17:11:48.000,179,11063243,-795,0,1751130707,12694.879611880002,117.468746190003,54296.60686056001 2025-06-28,17:11:49.000,179,11063278,-795,0,1751130708,12694.893084499992,117.3559601099987,54296.7605772 2025-06-28,17:11:50.000,179,11063232,-795,0,1751130709,12694.812248779992,117.28546880999784,54296.70468024001 2025-06-28,17:11:51.000,179,11063217,-795,0,1751130710,12694.798776160002,117.18678098999953,54296.77455144001 2025-06-28,17:11:52.000,179,11063246,-795,0,1751130711,12694.818985090002,117.09514230000059,54296.77455144001 2025-06-28,17:11:53.000,179,11063248,-795,0,1751130712,12694.805512469997,116.99645448000228,54296.516028000005 2025-06-28,17:11:54.000,179,11063213,-795,0,1751130713,12694.724676749996,116.96825796000485,54296.516028000005 2025-06-28,17:11:55.000,179,11063187,-795,0,1751130714,12694.664049959996,116.9118649200027,54296.35532424 2025-06-28,17:11:56.000,179,11063279,-795,0,1751130715,12694.610159479991,116.82022623000375,54296.64179616 2025-06-28,17:11:57.000,179,11063286,-795,0,1751130716,12694.569741619991,116.7990788399984,54296.58589920001 2025-06-28,17:11:58.000,179,11063245,-795,0,1751130717,12694.502378519996,116.74268580000353,54296.73961584 2025-06-28,17:11:59.000,179,11063297,-795,0,1751130718,12694.502378519996,116.73563667000417,54296.72564160001 2025-06-28,17:12:00.000,179,11063230,-795,0,1751130719,12694.401333869995,116.7638331900016,54296.43218256 2025-06-28,17:12:01.000,179,11063284,-795,0,1751130720,12694.32723445999,116.78498057999968,54296.36929848001 2025-06-28,17:12:02.000,179,11063273,-795,0,1751130721,12694.239662429994,116.78498057999968,54296.41820832001 2025-06-28,17:12:03.000,179,11063312,-795,0,1751130722,12694.131881469999,116.84137362000183,54296.50205376 2025-06-28,17:12:04.000,179,11063257,-795,0,1751130723,12694.12514515999,116.86957013999927,54296.66974464 2025-06-28,17:12:05.000,179,11063212,-795,0,1751130724,12694.057782059994,116.95415969999885,54296.59288632 2025-06-28,17:12:06.000,179,11063290,-795,0,1751130725,12694.037573129994,117.03170012999908,54296.495066640004 2025-06-28,17:12:07.000,179,11063249,-795,0,1751130726,12694.044309439989,117.09514230000059,54296.446156800004 2025-06-28,17:12:08.000,179,11063288,-795,0,1751130727,12694.077990989994,117.15153534000274,54296.40423408 2025-06-28,17:12:09.000,179,11063272,-795,0,1751130728,12694.098199919994,117.16563360000146,54296.39025984001 2025-06-28,17:12:10.000,179,11063289,-795,0,1751130729,12694.098199919994,117.17973186000017,54296.28545304 2025-06-28,17:12:11.000,179,11063266,-795,0,1751130730,12694.037573129994,117.2220266400036,54296.42519544 2025-06-28,17:12:12.000,179,11063241,-795,0,1751130731,12694.077990989994,117.18678098999953,54296.38327272 2025-06-28,17:12:13.000,179,11063271,-795,0,1751130732,12694.071254679999,117.18678098999953,54296.243530319996 2025-06-28,17:12:14.000,179,11063237,-795,0,1751130733,12694.111672539999,117.18678098999953,54296.31340152 2025-06-28,17:12:15.000,179,11063230,-795,0,1751130734,12694.12514515999,117.20087924999825,54295.88020008 2025-06-28,17:12:16.000,179,11063201,-795,0,1751130735,12694.19250826,117.18678098999953,54296.08981368 2025-06-28,17:12:17.000,179,11063260,-795,0,1751130736,12694.27334398,117.13038795000466,54296.075839439996 2025-06-28,17:12:18.000,179,11063284,-795,0,1751130737,12694.30702552999,117.08104404000187,54296.299427280006 2025-06-28,17:12:19.000,179,11063265,-795,0,1751130738,12694.32723445999,117.03170012999908,54296.20160760001 2025-06-28,17:12:20.000,179,11063261,-795,0,1751130739,12694.32723445999,117.01760187000036,54296.10378792001 2025-06-28,17:12:21.000,179,11063230,-795,0,1751130740,12694.401333869995,116.96120882999821,54296.04090384 2025-06-28,17:12:22.000,179,11063271,-795,0,1751130741,12694.47543328,116.9118649200027,54295.91513568001 2025-06-28,17:12:23.000,179,11063261,-795,0,1751130742,12694.603423169996,116.83432449000247,54295.93609704001 2025-06-28,17:12:24.000,179,11063228,-795,0,1751130743,12694.643841029996,116.77088232000096,54295.964045520006 2025-06-28,17:12:25.000,179,11063268,-795,0,1751130744,12694.623632099996,116.73563667000417,54295.908148559996 2025-06-28,17:12:26.000,179,11063252,-795,0,1751130745,12694.724676749996,116.65104711000458,54296.061865200005 2025-06-28,17:12:27.000,179,11063274,-795,0,1751130746,12694.839194020002,116.62989971999923,54296.12474928001 2025-06-28,17:12:28.000,179,11063259,-795,0,1751130747,12694.852666639992,116.6017032000018,54296.12474928001 2025-06-28,17:12:29.000,179,11063221,-795,0,1751130748,12694.967183909997,116.62285058999987,54296.012955360005 2025-06-28,17:12:30.000,179,11063271,-795,0,1751130749,12694.940238670002,116.6651453700033,54295.76141904 2025-06-28,17:12:31.000,179,11063264,-795,0,1751130750,12695.014338079993,116.72153840999817,54295.76840616001 2025-06-28,17:12:32.000,179,11063235,-795,0,1751130751,12695.041283320003,116.74268580000353,54295.894174320005 2025-06-28,17:12:33.000,179,11063300,-795,0,1751130752,12695.021074390002,116.7638331900016,54296.04090384 2025-06-28,17:12:34.000,179,11063253,-795,0,1751130753,12694.960447600002,116.85547188000055,54296.19462048 2025-06-28,17:12:35.000,179,11063258,-795,0,1751130754,12694.852666639992,116.95415969999885,54295.97103264 2025-06-28,17:12:36.000,179,11063270,-795,0,1751130755,12694.805512469997,116.99645448000228,54296.110775040004 2025-06-28,17:12:37.000,179,11063241,-795,0,1751130756,12694.852666639992,117.08809317000123,54295.7823804 2025-06-28,17:12:38.000,179,11063228,-795,0,1751130757,12694.832457709992,117.15153534000274,54295.908148559996 2025-06-28,17:12:39.000,179,11063266,-795,0,1751130758,12694.832457709992,117.20087924999825,54295.92910992 2025-06-28,17:12:40.000,179,11063268,-795,0,1751130759,12694.744885679997,117.24317403000168,54296.06885232 2025-06-28,17:12:41.000,179,11063229,-795,0,1751130760,12694.697731510001,117.2572722900004,54296.13872352 2025-06-28,17:12:42.000,179,11063221,-795,0,1751130761,12694.637104720001,117.23612490000232,54296.21558184 2025-06-28,17:12:43.000,179,11063245,-795,0,1751130762,12694.623632099996,117.27841967999848,54296.131736400006 2025-06-28,17:12:44.000,179,11063225,-715,0,1751130763,12694.522587449996,117.2572722900004,54296.11776216 2025-06-28,17:12:45.000,179,11063267,-795,0,1751130764,12694.441751729995,117.2572722900004,54295.845264480005 2025-06-28,17:12:46.000,179,11063282,-795,0,1751130765,12694.441751729995,117.16563360000146,54295.9221228 2025-06-28,17:12:47.000,179,11063230,-795,0,1751130766,12694.421542799995,117.13743708000402,54295.91513568001 2025-06-28,17:12:48.000,179,11063258,-795,0,1751130767,12694.41480649,117.01760187000036,54296.25051744001 2025-06-28,17:12:49.000,179,11063232,-795,0,1751130768,12694.34744338999,116.9471105699995,54296.22256896001 2025-06-28,17:12:50.000,179,11063249,-795,0,1751130769,12694.26660766999,116.8131771000044,54296.131736400006 2025-06-28,17:12:51.000,179,11063294,-795,0,1751130770,12694.21271719,116.75678406000225,54295.97801976 2025-06-28,17:12:52.000,179,11063225,-795,0,1751130771,12694.172299329999,116.65809624000394,54295.740457679996 2025-06-28,17:12:53.000,179,11063268,-795,0,1751130772,12694.19250826,116.62989971999923,54295.78936752001 2025-06-28,17:12:54.000,179,11063208,-795,0,1751130773,12694.158826709994,116.53121190000093,54295.71949632001 2025-06-28,17:12:55.000,179,11063265,-795,0,1751130774,12694.10493622999,116.43957321000198,54295.86622584001 2025-06-28,17:12:56.000,179,11063224,-795,0,1751130775,12694.172299329999,116.38318016999983,54295.83827736001 2025-06-28,17:12:57.000,179,11063275,-795,0,1751130776,12694.239662429994,116.34088539000368,54295.95705840001 2025-06-28,17:12:58.000,179,11063255,-795,0,1751130777,12694.19250826,116.3056397399996,54295.85923872 2025-06-28,17:12:59.000,179,11063305,-795,0,1751130778,12694.23292612,116.4184258200039,54295.628663760006 2025-06-28,17:13:00.000,179,11063285,-795,0,1751130779,12694.22618980999,116.41137669000454,54295.53084408001 2025-06-28,17:13:01.000,179,11063216,-795,0,1751130780,12694.300289219995,116.46072060000006,54295.41206304001 2025-06-28,17:13:02.000,179,11063233,-795,0,1751130781,12694.360916009995,116.51006451000285,54295.73347056 2025-06-28,17:13:03.000,179,11063261,-795,0,1751130782,12694.41480649,116.56645754999772,54295.81731600001 2025-06-28,17:13:04.000,179,11063243,-795,0,1751130783,12694.401333869995,116.57350668000436,54295.78936752001 2025-06-28,17:13:05.000,179,11063242,-795,0,1751130784,12694.360916009995,116.65104711000458,54295.71949632001 2025-06-28,17:13:06.000,179,11063261,-795,0,1751130785,12694.43501542,116.69334189000074,54295.50289560001 2025-06-28,17:13:07.000,179,11063277,-795,0,1751130786,12694.45522435,116.72858754000481,54295.48193424001 2025-06-28,17:13:08.000,179,11063259,-795,0,1751130787,12694.45522435,116.82022623000375,54295.41905016 2025-06-28,17:13:09.000,179,11063237,-795,0,1751130788,12694.46869696999,116.8131771000044,54295.509882720005 2025-06-28,17:13:10.000,179,11063219,-795,0,1751130789,12694.461960659995,116.79202970999904,54295.726483440005 2025-06-28,17:13:11.000,179,11063279,-795,0,1751130790,12694.441751729995,116.75678406000225,54295.726483440005 2025-06-28,17:13:12.000,179,11063291,-795,0,1751130791,12694.45522435,116.73563667000417,54295.70552208 2025-06-28,17:13:13.000,179,11063235,-795,0,1751130792,12694.482169589995,116.68629276000138,54295.69154784 2025-06-28,17:13:14.000,179,11063275,-795,0,1751130793,12694.33397077,116.61580146000051,54295.20943656 2025-06-28,17:13:15.000,179,11063302,-795,0,1751130794,12694.34744338999,116.55940841999836,54295.26533352001 2025-06-28,17:13:16.000,179,11063304,-795,0,1751130795,12694.441751729995,116.48186798999814,54295.30026912 2025-06-28,17:13:17.000,179,11063262,-795,0,1751130796,12694.48890589999,116.34793452000304,54295.46796 2025-06-28,17:13:18.000,179,11063267,-795,0,1751130797,12694.563005309996,116.28449235000153,54295.53084408001 2025-06-28,17:13:19.000,179,11063237,-795,0,1751130798,12694.623632099996,116.22105018000002,54295.57975392001 2025-06-28,17:13:20.000,179,11063209,-795,0,1751130799,12694.684258889996,116.12236236000172,54295.52385696 2025-06-28,17:13:21.000,179,11063251,-795,0,1751130800,12694.717940440001,116.08711670999764,54295.3282176 2025-06-28,17:13:22.000,179,11063226,-795,0,1751130801,12694.798776160002,116.0095762800047,54295.23039792 2025-06-28,17:13:23.000,179,11063265,-795,0,1751130802,12694.845930329997,115.97433063000062,54295.223410800005 2025-06-28,17:13:24.000,179,11063250,-795,0,1751130803,12694.859402950002,115.93203585000447,54295.20244944 2025-06-28,17:13:25.000,179,11063276,-795,0,1751130804,12694.792039849992,115.93203585000447,54295.36315320001 2025-06-28,17:13:26.000,179,11063249,-795,0,1751130805,12694.792039849992,115.9602323700019,54295.33520472001 2025-06-28,17:13:27.000,179,11063318,-795,0,1751130806,12694.866139259997,115.93908498000383,54295.41905016 2025-06-28,17:13:28.000,179,11063276,-795,0,1751130807,12694.893084499992,115.98137975999998,54295.54481832 2025-06-28,17:13:29.000,179,11063274,-795,0,1751130808,12694.866139259997,115.98842888999934,54295.293282000006 2025-06-28,17:13:30.000,179,11063251,-795,0,1751130809,12694.852666639992,116.05892019000021,54295.23039792 2025-06-28,17:13:31.000,179,11063283,-795,0,1751130810,12694.751621989992,116.108264100003,54295.1535396 2025-06-28,17:13:32.000,179,11063252,-795,0,1751130811,12694.738149370001,116.09416584000428,54295.36315320001 2025-06-28,17:13:33.000,179,11063228,-795,0,1751130812,12694.785303539997,116.08006757999829,54295.47494712 2025-06-28,17:13:34.000,179,11063255,-795,0,1751130813,12694.798776160002,116.11531323000236,54295.41905016 2025-06-28,17:13:35.000,179,11063259,-795,0,1751130814,12694.771830919992,116.12941149000108,54295.342191840005 2025-06-28,17:13:36.000,179,11063255,-795,0,1751130815,12694.845930329997,116.08711670999764,54295.06270704 2025-06-28,17:13:37.000,179,11063278,-795,0,1751130816,12694.920029740002,116.08006757999829,54295.13956536 2025-06-28,17:13:38.000,179,11063188,-795,0,1751130817,12694.946974979997,116.08006757999829,54295.18148808 2025-06-28,17:13:39.000,179,11063259,-795,0,1751130818,12695.007601769998,116.04482193000149,54295.20943656 2025-06-28,17:13:40.000,179,11063291,-795,0,1751130819,12694.960447600002,116.01662541000405,54295.33520472001 2025-06-28,17:13:41.000,179,11063272,-795,0,1751130820,12694.967183909997,116.0095762800047,54295.3282176 2025-06-28,17:13:42.000,179,11063210,-795,0,1751130821,12694.994129149993,115.97433063000062,54295.43302440001 2025-06-28,17:13:43.000,179,11063253,-795,0,1751130822,12695.007601769998,115.9954780199987,54295.49590848 2025-06-28,17:13:44.000,179,11063248,-795,0,1751130823,12694.926766049997,116.00252714999806,54295.272320640004 2025-06-28,17:13:45.000,179,11063248,-795,0,1751130824,12694.785303539997,115.93203585000447,54295.19546232001 2025-06-28,17:13:46.000,179,11063213,-795,0,1751130825,12694.711204129992,115.91793758999847,54295.223410800005 2025-06-28,17:13:47.000,179,11063205,-795,0,1751130826,12694.650577339991,115.83334802999889,54295.45398576001 2025-06-28,17:13:48.000,179,11063234,-795,0,1751130827,12694.563005309996,115.78400412000337,54295.47494712 2025-06-28,17:13:49.000,179,11063299,-795,0,1751130828,12694.461960659995,115.63597239000228,54295.572766799996 2025-06-28,17:13:50.000,179,11063269,-795,0,1751130829,12694.33397077,115.6148250000042,54295.405075919996 2025-06-28,17:13:51.000,179,11063256,-795,0,1751130830,12694.27334398,115.50908804999926,54295.13257824 2025-06-28,17:13:52.000,179,11063282,-795,0,1751130831,12694.27334398,115.3681054500048,54295.223410800005 2025-06-28,17:13:53.000,179,11063259,-795,0,1751130832,12694.22618980999,115.28351588999794,54295.21642368001 2025-06-28,17:13:54.000,179,11063237,-795,0,1751130833,12694.152090399999,115.19892632999836,54295.31424336001 2025-06-28,17:13:55.000,179,11063310,-795,0,1751130834,12694.003891579989,115.08614025000134,54295.174500960005 2025-06-28,17:13:56.000,179,11063278,-795,0,1751130835,12694.051045749999,114.99450156000239,54295.223410800005 2025-06-28,17:13:57.000,179,11063248,-795,0,1751130836,12694.071254679999,114.90286287000345,54295.24437216001 2025-06-28,17:13:58.000,179,11063272,-795,0,1751130837,12694.044309439989,114.88171547999809,54295.20943656 2025-06-28,17:13:59.000,179,11063283,-795,0,1751130838,12694.077990989994,114.81827331000386,54295.0836684 2025-06-28,17:14:00.000,179,11063249,-795,0,1751130839,12694.084727299989,114.79007678999915,54295.104629760004 2025-06-28,17:14:01.000,179,11063299,-795,0,1751130840,12694.071254679999,114.79007678999915,54295.06270704 2025-06-28,17:14:02.000,179,11063230,-795,0,1751130841,12693.950001099998,114.74073288000363,54295.20244944 2025-06-28,17:14:03.000,179,11063209,-795,0,1751130842,12693.929792169998,114.80417504999787,54295.18148808 2025-06-28,17:14:04.000,179,11063287,-795,0,1751130843,12693.896110619993,114.8464698300013,54295.174500960005 2025-06-28,17:14:05.000,179,11063248,-795,0,1751130844,12693.795065969993,114.91696113000216,54295.09764264001 2025-06-28,17:14:06.000,179,11063250,-795,0,1751130845,12693.795065969993,114.96630503999768,54294.89501616 2025-06-28,17:14:07.000,179,11063269,-795,0,1751130846,12693.835483829993,115.0579437300039,54294.936938880004 2025-06-28,17:14:08.000,179,11063280,-795,0,1751130847,12693.875901689993,115.1566315500022,54295.125591120006 2025-06-28,17:14:09.000,179,11063257,-795,0,1751130848,12693.923055859988,115.24827024000115,54295.42603728 2025-06-28,17:14:10.000,179,11063272,-795,0,1751130849,12693.909583239998,115.32581067000137,54295.41905016 2025-06-28,17:14:11.000,179,11063313,-795,0,1751130850,12693.923055859988,115.42449848999968,54295.30026912 2025-06-28,17:14:12.000,179,11063242,-795,0,1751130851,12693.976946339993,115.45974414000375,54295.32123048 2025-06-28,17:14:13.000,179,11063288,-795,0,1751130852,12694.030836819999,115.53728457000398,54295.23039792 2025-06-28,17:14:14.000,179,11063279,-795,0,1751130853,12694.071254679999,115.59367760999885,54295.1535396 2025-06-28,17:14:15.000,179,11063302,-795,0,1751130854,12694.010627889998,115.57253022000077,54294.8041836 2025-06-28,17:14:16.000,179,11063246,-795,0,1751130855,12694.077990989994,115.62187413000356,54295.21642368001 2025-06-28,17:14:17.000,179,11063257,-795,0,1751130856,12694.14535408999,115.60072673999821,54295.440011520004 2025-06-28,17:14:18.000,179,11063184,-795,0,1751130857,12694.14535408999,115.57957935000013,54295.36315320001 2025-06-28,17:14:19.000,179,11063268,-795,0,1751130858,12694.22618980999,115.50908804999926,54295.35616608 2025-06-28,17:14:20.000,179,11063292,-795,0,1751130859,12694.16556301999,115.54433370000334,54295.25135928 2025-06-28,17:14:21.000,179,11063237,-795,0,1751130860,12694.24639873999,115.48089153000183,54295.03475856 2025-06-28,17:14:22.000,179,11063266,-795,0,1751130861,12694.26660766999,115.41744936000032,54295.104629760004 2025-06-28,17:14:23.000,179,11063221,-795,0,1751130862,12694.30702552999,115.31876154000201,54295.16751384001 2025-06-28,17:14:24.000,179,11063308,-795,0,1751130863,12694.26660766999,115.21302459000435,54295.33520472001 2025-06-28,17:14:25.000,179,11063287,-795,0,1751130864,12694.158826709994,115.12138589999813,54295.16052672 2025-06-28,17:14:26.000,179,11063220,-795,0,1751130865,12694.044309439989,115.00859982000111,54295.21642368001 2025-06-28,17:14:27.000,179,11063257,-795,0,1751130866,12693.990418959998,114.83942070000194,54295.21642368001 2025-06-28,17:14:28.000,179,11063248,-795,0,1751130867,12693.923055859988,114.62794679999934,54295.006810080005 2025-06-28,17:14:29.000,179,11063270,-795,0,1751130868,12694.057782059994,114.42352203000337,54294.97886160001 2025-06-28,17:14:30.000,179,11063264,-795,0,1751130869,12694.098199919994,114.36007986000186,54294.89501616 2025-06-28,17:14:31.000,179,11063270,-795,0,1751130870,12694.10493622999,114.40942377000465,54295.25135928 2025-06-28,17:14:32.000,179,11063319,-795,0,1751130871,12694.057782059994,114.46581680999952,54295.31424336001 2025-06-28,17:14:33.000,179,11063263,-795,0,1751130872,12693.997155269994,114.52925898000103,54295.34917896 2025-06-28,17:14:34.000,179,11063266,-795,0,1751130873,12693.889374309998,114.51516072000231,54295.37014032 2025-06-28,17:14:35.000,179,11063240,-795,0,1751130874,12693.761384420002,114.56450462999783,54294.8740548 2025-06-28,17:14:36.000,179,11063275,-795,0,1751130875,12693.727702869997,114.5997502800019,54294.95091312001 2025-06-28,17:14:37.000,179,11063249,-795,0,1751130876,12693.646867149997,114.64909419000469,54295.0137972 2025-06-28,17:14:38.000,179,11063241,-795,0,1751130877,12693.566031429997,114.64909419000469,54295.174500960005 2025-06-28,17:14:39.000,179,11063275,-795,0,1751130878,12693.606449289997,114.68433984000148,54295.36315320001 2025-06-28,17:14:40.000,179,11063241,-795,0,1751130879,12693.579504050002,114.72663462000492,54295.31424336001 2025-06-28,17:14:41.000,179,11063316,-795,0,1751130880,12693.566031429997,114.76188027000171,54295.31424336001 2025-06-28,17:14:42.000,179,11063295,-795,0,1751130881,12693.572767739992,114.747782010003,54295.272320640004 2025-06-28,17:14:43.000,179,11063225,-795,0,1751130882,12693.599712980002,114.78302765999979,54295.04873280001 2025-06-28,17:14:44.000,179,11063269,-795,0,1751130883,12693.586240359997,114.7971259199985,54295.055719920005 2025-06-28,17:14:45.000,179,11063266,-795,0,1751130884,12693.491932019992,114.82532244000322,54294.8041836 2025-06-28,17:14:46.000,179,11063269,-795,0,1751130885,12693.592976669992,114.82532244000322,54295.26533352001 2025-06-28,17:14:47.000,179,11063220,-795,0,1751130886,12693.660339770002,114.81827331000386,54295.21642368001 2025-06-28,17:14:48.000,179,11063290,-755,0,1751130887,12693.795065969993,114.80417504999787,54295.44699864 2025-06-28,17:14:49.000,179,11063266,-795,0,1751130888,12693.842220140003,114.79007678999915,54295.49590848 2025-06-28,17:14:50.000,179,11063245,-795,0,1751130889,12693.882637999988,114.76188027000171,54295.272320640004 2025-06-28,17:14:51.000,179,11063280,-795,0,1751130890,12693.815274899993,114.77597853000043,54295.16751384001 2025-06-28,17:14:52.000,179,11063301,-755,0,1751130891,12693.795065969993,114.74073288000363,54295.174500960005 2025-06-28,17:14:53.000,179,11063239,-795,0,1751130892,12693.855692759993,114.67024158000277,54295.50289560001 2025-06-28,17:14:54.000,179,11063246,-795,0,1751130893,12693.808538589998,114.62089766999998,54295.33520472001 2025-06-28,17:14:55.000,179,11063289,-795,0,1751130894,12693.768120729997,114.5997502800019,54295.391101680005 2025-06-28,17:14:56.000,179,11063260,-795,0,1751130895,12693.815274899993,114.52220985000167,54295.47494712 2025-06-28,17:14:57.000,179,11063240,-795,0,1751130896,12693.822011210003,114.44466942000145,54295.30725624 2025-06-28,17:14:58.000,179,11063263,-795,0,1751130897,12693.781593350002,114.32483420999779,54295.23039792 2025-06-28,17:14:59.000,179,11063291,-795,0,1751130898,12693.768120729997,114.21204813000077,54295.16751384001 2025-06-28,17:15:00.000,179,11063258,-795,0,1751130899,12693.768120729997,114.05696727000031,54295.26533352001 2025-06-28,17:15:01.000,179,11063273,-795,0,1751130900,12693.761384420002,113.88778815000114,54295.342191840005 2025-06-28,17:15:02.000,179,11063311,-795,0,1751130901,12693.801802280002,113.73975642000005,54295.38411456001 2025-06-28,17:15:03.000,179,11063263,-795,0,1751130902,12693.916319549993,113.59877381999831,54295.440011520004 2025-06-28,17:15:04.000,179,11063291,-795,0,1751130903,12693.963473719989,113.41549644000042,54295.41206304001 2025-06-28,17:15:05.000,179,11063232,-795,0,1751130904,12693.970210029998,113.28861210000468,54295.13257824 2025-06-28,17:15:06.000,179,11063201,-795,0,1751130905,12694.118408849994,113.09828559000016,54295.20943656 2025-06-28,17:15:07.000,179,11063243,-795,0,1751130906,12694.18577194999,112.99959777000186,54295.27930776 2025-06-28,17:15:08.000,179,11063288,-795,0,1751130907,12694.239662429994,112.90090995000355,54295.54481832 2025-06-28,17:15:09.000,179,11063256,-795,0,1751130908,12694.29355291,112.83041865000268,54295.57975392001 2025-06-28,17:15:10.000,179,11063266,-795,0,1751130909,12694.27334398,112.71058343999903,54295.56577968 2025-06-28,17:15:11.000,179,11063269,-795,0,1751130910,12694.31376184,112.67533779000223,54295.63565088 2025-06-28,17:15:12.000,179,11063297,-795,0,1751130911,12694.37438863,112.69648518000031,54295.48892136 2025-06-28,17:15:13.000,179,11063248,-795,0,1751130912,12694.36765231999,112.71763256999839,54295.49590848 2025-06-28,17:15:14.000,179,11063258,-795,0,1751130913,12694.29355291,112.71763256999839,54295.440011520004 2025-06-28,17:15:15.000,179,11063274,-795,0,1751130914,12694.138617779994,112.75287822000246,54295.43302440001 2025-06-28,17:15:16.000,179,11063269,-795,0,1751130915,12694.037573129994,112.81632039000397,54295.51686984 2025-06-28,17:15:17.000,179,11063278,-795,0,1751130916,12694.037573129994,112.93615560000035,54295.628663760006 2025-06-28,17:15:18.000,179,11063273,-795,0,1751130917,12694.077990989994,112.99959777000186,54295.71949632001 2025-06-28,17:15:19.000,179,11063244,-795,0,1751130918,12694.10493622999,113.14058037000359,54295.572766799996 2025-06-28,17:15:20.000,179,11063272,-795,0,1751130919,12694.071254679999,113.21812080000382,54295.52385696 2025-06-28,17:15:21.000,179,11063282,-795,0,1751130920,12694.071254679999,113.3379560100002,54295.50289560001 2025-06-28,17:15:22.000,179,11063235,-795,0,1751130921,12694.10493622999,113.37320166000427,54295.83827736001 2025-06-28,17:15:23.000,179,11063296,-795,0,1751130922,12694.10493622999,113.51418425999873,54295.845264480005 2025-06-28,17:15:24.000,179,11063235,-795,0,1751130923,12694.111672539999,113.5846755599996,54295.894174320005 2025-06-28,17:15:25.000,179,11063260,-795,0,1751130924,12694.118408849994,113.6833633799979,54295.81032888 2025-06-28,17:15:26.000,179,11063305,-795,0,1751130925,12694.20598087999,113.78205120000348,54295.7823804 2025-06-28,17:15:27.000,179,11063226,-795,0,1751130926,12694.381124939995,113.88778815000114,54295.78936752001 2025-06-28,17:15:28.000,179,11063250,-795,0,1751130927,12694.42827910999,113.96532858000137,54295.80334176 2025-06-28,17:15:29.000,179,11063263,-795,0,1751130928,12694.522587449996,114.00057422999816,54296.05487808001 2025-06-28,17:15:30.000,179,11063291,-795,0,1751130929,12694.52932375999,113.97237771000073,54296.166672 2025-06-28,17:15:31.000,179,11063252,-795,0,1751130930,12694.563005309996,114.04991814000095,54296.25750456 2025-06-28,17:15:32.000,179,11063245,-795,0,1751130931,12694.61689579,114.06401639999967,54296.34135000001 2025-06-28,17:15:33.000,179,11063259,-795,0,1751130932,12694.643841029996,114.12040944000182,54296.348337120005 2025-06-28,17:15:34.000,179,11063286,-795,0,1751130933,12694.610159479991,114.1063111800031,54296.12474928001 2025-06-28,17:15:35.000,179,11063249,-795,0,1751130934,12694.53606007,114.14860595999926,54296.08282656001 2025-06-28,17:15:36.000,179,11063271,-795,0,1751130935,12694.623632099996,114.07106552999903,54296.180646240005 2025-06-28,17:15:37.000,179,11063261,-795,0,1751130936,12694.630368409991,114.06401639999967,54296.58589920001 2025-06-28,17:15:38.000,179,11063295,-795,0,1751130937,12694.59668686,113.97942684000009,54296.495066640004 2025-06-28,17:15:39.000,179,11063240,-795,0,1751130938,12694.563005309996,113.94418119000329,54296.467118160006 2025-06-28,17:15:40.000,179,11063283,-795,0,1751130939,12694.50911482999,113.88778815000114,54296.43916968001 2025-06-28,17:15:41.000,179,11063261,-795,0,1751130940,12694.52932375999,113.81024772000092,54296.21558184 2025-06-28,17:15:42.000,179,11063222,-795,0,1751130941,12694.556269,113.76795294000476,54296.35532424 2025-06-28,17:15:43.000,179,11063277,-795,0,1751130942,12694.52932375999,113.73975642000005,54296.38327272 2025-06-28,17:15:44.000,179,11063227,-795,0,1751130943,12694.54953268999,113.69041251000453,54296.66974464 2025-06-28,17:15:45.000,179,11063247,-795,0,1751130944,12694.46869696999,113.65516686000046,54296.64878328 2025-06-28,17:15:46.000,179,11063203,-795,0,1751130945,12694.44848803999,113.61287208000431,54296.662757520004 2025-06-28,17:15:47.000,179,11063267,-795,0,1751130946,12694.441751729995,113.59877381999831,54296.69769312 2025-06-28,17:15:48.000,179,11063216,-795,0,1751130947,12694.421542799995,113.64106860000174,54296.59987344 2025-06-28,17:15:49.000,179,11063256,-795,0,1751130948,12694.46869696999,113.66926511999918,54296.516028000005 2025-06-28,17:15:50.000,179,11063240,-795,0,1751130949,12694.441751729995,113.74680554999941,54296.613847680004 2025-06-28,17:15:51.000,179,11063260,-795,0,1751130950,12694.401333869995,113.76795294000476,54296.62782192001 2025-06-28,17:15:52.000,179,11063254,-795,0,1751130951,12694.43501542,113.831395109999,54296.949229440004 2025-06-28,17:15:53.000,179,11063238,-795,0,1751130952,12694.47543328,113.91598466999858,54297.0051264 2025-06-28,17:15:54.000,179,11063237,-795,0,1751130953,12694.46869696999,113.92303379999794,54297.02608776 2025-06-28,17:15:55.000,179,11063250,-795,0,1751130954,12694.27334398,114.01467249000416,54296.59288632 2025-06-28,17:15:56.000,179,11063258,-795,0,1751130955,12694.48890589999,114.07106552999903,54296.58589920001 2025-06-28,17:15:57.000,179,11063246,-795,0,1751130956,12694.53606007,114.16975335000461,54296.80948704 2025-06-28,17:15:58.000,179,11063266,-795,0,1751130957,12694.51585114,114.21909726000013,54296.564937840005 2025-06-28,17:15:59.000,179,11063226,-795,0,1751130958,12694.657313650001,114.2543429100042,54297.165830160004 2025-06-28,17:16:00.000,179,11063263,-795,0,1751130959,12694.670786269991,114.26844117000292,54297.08198472 2025-06-28,17:16:01.000,179,11063243,-795,0,1751130960,12694.724676749996,114.29663769000035,54297.09595896 2025-06-28,17:16:02.000,179,11063241,-795,0,1751130961,12694.798776160002,114.27549030000228,54297.186791520005 2025-06-28,17:16:03.000,179,11063293,-795,0,1751130962,12694.818985090002,114.31073594999907,54296.98416504 2025-06-28,17:16:04.000,179,11063271,-795,0,1751130963,12694.866139259997,114.26139204000356,54296.97717792 2025-06-28,17:16:05.000,179,11063237,-795,0,1751130964,12694.839194020002,114.26139204000356,54296.85839688 2025-06-28,17:16:06.000,179,11063271,-795,0,1751130965,12694.866139259997,114.19090074000269,54296.88634536 2025-06-28,17:16:07.000,179,11063242,-795,0,1751130966,12694.899820810002,114.11336031000246,54297.2496756 2025-06-28,17:16:08.000,179,11063291,-795,0,1751130967,12694.933502359992,114.03581988000224,54297.36845664 2025-06-28,17:16:09.000,179,11063224,-795,0,1751130968,12694.953711289992,113.97237771000073,54297.41736648 2025-06-28,17:16:10.000,179,11063266,-795,0,1751130969,12694.987392839997,113.84549336999771,54297.39640512001 2025-06-28,17:16:11.000,179,11063266,-795,0,1751130970,12694.893084499992,113.81024772000092,54297.165830160004 2025-06-28,17:16:12.000,179,11063262,-795,0,1751130971,12694.899820810002,113.73270729000069,54297.186791520005 2025-06-28,17:16:13.000,179,11063296,-795,0,1751130972,12694.866139259997,113.67631424999854,54297.31255968 2025-06-28,17:16:14.000,179,11063312,-795,0,1751130973,12694.845930329997,113.57762643000024,54297.63396720001 2025-06-28,17:16:15.000,179,11063266,-795,0,1751130974,12694.751621989992,113.51418425999873,54297.54313464001 2025-06-28,17:16:16.000,179,11063280,-795,0,1751130975,12694.724676749996,113.4366438299985,54297.5990316 2025-06-28,17:16:17.000,179,11063270,-795,0,1751130976,12694.684258889996,113.34500513999956,54297.354482400006 2025-06-28,17:16:18.000,179,11063250,-795,0,1751130977,12694.677522580001,113.38025079000363,54297.27063696 2025-06-28,17:16:19.000,179,11063250,-795,0,1751130978,12694.637104720001,113.29566123000404,54297.403392240005 2025-06-28,17:16:20.000,179,11063257,-795,0,1751130979,12694.589950549991,113.26041557999997,54297.22172712 2025-06-28,17:16:21.000,179,11063292,-795,0,1751130980,12694.51585114,113.18287514999975,54297.36845664 2025-06-28,17:16:22.000,179,11063293,-795,0,1751130981,12694.51585114,113.22516993000318,54297.61300584001 2025-06-28,17:16:23.000,179,11063239,-795,0,1751130982,12694.45522435,113.21812080000382,54297.66191568001 2025-06-28,17:16:24.000,179,11063295,-795,0,1751130983,12694.441751729995,113.18287514999975,54297.60601872 2025-06-28,17:16:25.000,179,11063286,-795,0,1751130984,12694.39459756,113.25336645000061,54297.403392240005 2025-06-28,17:16:26.000,179,11063218,-795,0,1751130985,12694.441751729995,113.28861210000468,54297.21474 2025-06-28,17:16:27.000,179,11063296,-795,0,1751130986,12694.441751729995,113.38025079000363,54297.165830160004 2025-06-28,17:16:28.000,179,11063255,-795,0,1751130987,12694.47543328,113.38025079000363,54297.19377864 2025-06-28,17:16:29.000,179,11063266,-795,0,1751130988,12694.502378519996,113.51418425999873,54297.56409600001 2025-06-28,17:16:30.000,179,11063233,-795,0,1751130989,12694.52932375999,113.61287208000431,54297.56409600001 2025-06-28,17:16:31.000,179,11063241,-795,0,1751130990,12694.52932375999,113.71860903000197,54297.522173280006 2025-06-28,17:16:32.000,179,11063246,-795,0,1751130991,12694.54953268999,113.85254250000435,54297.55012176 2025-06-28,17:16:33.000,179,11063241,-795,0,1751130992,12694.569741619991,114.0428690100016,54297.403392240005 2025-06-28,17:16:34.000,179,11063229,-795,0,1751130993,12694.54953268999,114.20499900000141,54297.354482400006 2025-06-28,17:16:35.000,179,11063234,-795,0,1751130994,12694.37438863,114.40942377000465,54297.20775288001 2025-06-28,17:16:36.000,179,11063249,-795,0,1751130995,12694.3541797,114.58565202000318,54297.354482400006 2025-06-28,17:16:37.000,179,11063229,-795,0,1751130996,12694.259871359995,114.79007678999915,54297.53614752 2025-06-28,17:16:38.000,179,11063259,-795,0,1751130997,12694.23292612,115.00155069000175,54297.62698008 2025-06-28,17:16:39.000,179,11063228,-795,0,1751130998,12694.10493622999,115.19892632999836,54297.71082552001 2025-06-28,17:16:40.000,179,11063223,-795,0,1751130999,12694.024100509989,115.37515458000416,54297.53614752 2025-06-28,17:16:41.000,179,11063283,-795,0,1751131000,12693.936528479993,115.58662847999949,54297.39640512001 2025-06-28,17:16:42.000,179,11063243,-795,0,1751131001,12693.923055859988,115.70646369000315,54297.37544376001 2025-06-28,17:16:43.000,179,11063244,-795,0,1751131002,12693.889374309998,115.82629889999953,54297.354482400006 2025-06-28,17:16:44.000,179,11063250,-795,0,1751131003,12693.902846929988,115.85449542000424,54297.640954320006 2025-06-28,17:16:45.000,179,11063262,-795,0,1751131004,12693.923055859988,115.88269194000168,54297.54313464001 2025-06-28,17:16:46.000,179,11063228,-795,0,1751131005,12693.956737409993,115.79810238000209,54297.49422480001 2025-06-28,17:16:47.000,179,11063272,-795,0,1751131006,12694.091463609999,115.72056195000187,54297.69685128 2025-06-28,17:16:48.000,179,11063268,-795,0,1751131007,12694.19250826,115.62187413000356,54297.452302080004 2025-06-28,17:16:49.000,179,11063258,-795,0,1751131008,12694.259871359995,115.46679327000311,54297.39640512001 2025-06-28,17:16:50.000,179,11063255,-795,0,1751131009,12694.26660766999,115.33990893000009,54297.25666272001 2025-06-28,17:16:51.000,179,11063186,-795,0,1751131010,12694.401333869995,115.18482806999964,54297.54313464001 2025-06-28,17:16:52.000,179,11063331,-795,0,1751131011,12694.45522435,115.14253329000348,54297.55012176 2025-06-28,17:16:53.000,179,11063241,-795,0,1751131012,12694.57647793,115.0438454699979,54297.571083120005 2025-06-28,17:16:54.000,179,11063277,-795,0,1751131013,12694.59668686,115.06499286000326,54297.50819904 2025-06-28,17:16:55.000,179,11063306,-795,0,1751131014,12694.54953268999,115.07909112000198,54297.32653392001 2025-06-28,17:16:56.000,179,11063237,-795,0,1751131015,12694.724676749996,115.14253329000348,54297.37544376001 2025-06-28,17:16:57.000,179,11063237,-795,0,1751131016,12694.717940440001,115.191877199999,54297.39640512001 2025-06-28,17:16:58.000,179,11063180,-795,0,1751131017,12694.684258889996,115.3046632800033,54297.284611200004 2025-06-28,17:16:59.000,179,11063258,-795,0,1751131018,12694.610159479991,115.33285980000073,54297.36845664 2025-06-28,17:17:00.000,179,11063167,-795,0,1751131019,12694.583214239996,115.41744936000032,54297.36845664 2025-06-28,17:17:01.000,179,11063262,-795,0,1751131020,12694.61689579,115.43154761999904,54297.44531496001 2025-06-28,17:17:02.000,179,11063232,-795,0,1751131021,12694.569741619991,115.49498979000055,54297.39640512001 2025-06-28,17:17:03.000,179,11063260,-795,0,1751131022,12694.61689579,115.50908804999926,54297.165830160004 2025-06-28,17:17:04.000,179,11063212,-795,0,1751131023,12694.637104720001,115.49498979000055,54297.137881680006 2025-06-28,17:17:05.000,179,11063226,-795,0,1751131024,12694.650577339991,115.44564587999776,54297.05403624 2025-06-28,17:17:06.000,179,11063212,-795,0,1751131025,12694.670786269991,115.38220371000352,54297.2496756 2025-06-28,17:17:07.000,179,11063192,-795,0,1751131026,12694.751621989992,115.26941762999923,54297.333521040004 2025-06-28,17:17:08.000,179,11063215,-795,0,1751131027,12694.738149370001,115.22007372000371,54297.37544376001 2025-06-28,17:17:09.000,179,11063264,-795,0,1751131028,12694.798776160002,115.0931893800007,54297.34749528001 2025-06-28,17:17:10.000,179,11063241,-795,0,1751131029,12694.751621989992,115.12843503000477,54297.0749976 2025-06-28,17:17:11.000,179,11063205,-795,0,1751131030,12694.785303539997,115.06499286000326,54297.02608776 2025-06-28,17:17:12.000,179,11063264,-795,0,1751131031,12694.771830919992,115.05089460000454,54297.13089456001 2025-06-28,17:17:13.000,179,11063192,-795,0,1751131032,12694.792039849992,115.05089460000454,54297.20775288001 2025-06-28,17:17:14.000,179,11063190,-795,0,1751131033,12694.744885679997,115.05089460000454,54297.24268848 2025-06-28,17:17:15.000,179,11063221,-795,0,1751131034,12694.677522580001,115.00155069000175,54297.08897184001 2025-06-28,17:17:16.000,179,11063213,-795,0,1751131035,12694.610159479991,115.0438454699979,54297.137881680006 2025-06-28,17:17:17.000,179,11063255,-795,0,1751131036,12694.59668686,114.95925590999832,54297.165830160004 2025-06-28,17:17:18.000,179,11063245,-795,0,1751131037,12694.542796379996,114.98040330000367,54297.0051264 2025-06-28,17:17:19.000,179,11063235,-795,0,1751131038,12694.563005309996,114.89581374000409,54296.96320368001 2025-06-28,17:17:20.000,179,11063262,-795,0,1751131039,12694.610159479991,114.83237157000258,54297.0051264 2025-06-28,17:17:21.000,179,11063262,-795,0,1751131040,12694.643841029996,114.6984381000002,54297.24268848 2025-06-28,17:17:22.000,179,11063205,-795,0,1751131041,12694.630368409991,114.67729071000213,54297.06102336001 2025-06-28,17:17:23.000,179,11063186,-795,0,1751131042,12694.785303539997,114.58565202000318,54297.12390744 2025-06-28,17:17:24.000,179,11063287,-795,0,1751131043,12694.859402950002,114.47286593999888,54297.08897184001 2025-06-28,17:17:25.000,179,11063244,-795,0,1751131044,12694.953711289992,114.42352203000337,54296.69769312 2025-06-28,17:17:26.000,179,11063273,-795,0,1751131045,12695.007601769998,114.40237463999802,54296.690706 2025-06-28,17:17:27.000,179,11063222,-795,0,1751131046,12695.142327969988,114.42352203000337,54296.66974464 2025-06-28,17:17:28.000,179,11063209,-795,0,1751131047,12695.229899999998,114.50811159000295,54296.90730672 2025-06-28,17:17:29.000,179,11063267,-795,0,1751131048,12695.378098819994,114.57860289000382,54297.068010480005 2025-06-28,17:17:30.000,179,11063258,-795,0,1751131049,12695.357889889994,114.76188027000171,54297.116920320004 2025-06-28,17:17:31.000,179,11063217,-795,0,1751131050,12695.38483512999,114.93105939000088,54297.10294608 2025-06-28,17:17:32.000,179,11063250,-795,0,1751131051,12695.357889889994,115.19892632999836,54296.99115216001 2025-06-28,17:17:33.000,179,11063282,-795,0,1751131052,12695.39157144,115.38925284000288,54296.88634536 2025-06-28,17:17:34.000,179,11063251,-795,0,1751131053,12695.38483512999,115.70646369000315,54297.0051264 2025-06-28,17:17:35.000,179,11063231,-795,0,1751131054,12695.337680959994,115.91793758999847,54296.949229440004 2025-06-28,17:17:36.000,179,11063227,-795,0,1751131055,12695.337680959994,116.12236236000172,54297.305572560006 2025-06-28,17:17:37.000,179,11063236,-795,0,1751131056,12695.337680959994,116.29154148000089,54297.44531496001 2025-06-28,17:17:38.000,179,11063207,-795,0,1751131057,12695.250108929999,116.39022929999919,54297.389418 2025-06-28,17:17:39.000,179,11063203,-715,0,1751131058,12695.162536899988,116.42547495000326,54297.34749528001 2025-06-28,17:17:40.000,179,11063207,-795,0,1751131059,12695.081701179988,116.39727842999855,54296.96320368001 2025-06-28,17:17:41.000,179,11063187,-795,0,1751131060,12695.155800589993,116.17875540000387,54296.970190800006 2025-06-28,17:17:42.000,179,11063248,-795,0,1751131061,12695.250108929999,115.96728150000126,54297.09595896 2025-06-28,17:17:43.000,179,11063242,-795,0,1751131062,12695.398307749994,115.62187413000356,54297.22871424001 2025-06-28,17:17:44.000,179,11063250,-795,0,1751131063,12695.499352399995,115.31876154000201,54297.19377864 2025-06-28,17:17:45.000,179,11063198,-795,0,1751131064,12695.762068489996,115.01564895000047,54297.20775288001 2025-06-28,17:17:46.000,179,11063180,-795,0,1751131065,12695.876585760001,114.69138897000084,54297.186791520005 2025-06-28,17:17:47.000,179,11063182,-795,0,1751131066,12696.071938749992,114.34598160000314,54297.03307488 2025-06-28,17:17:48.000,179,11063205,-795,0,1751131067,12696.179719710002,114.05696727000031,54297.04704912 2025-06-28,17:17:49.000,179,11063239,-795,0,1751131068,12696.314445909993,113.78205120000348,54296.96320368001 2025-06-28,17:17:50.000,179,11063253,-795,0,1751131069,12696.294236979993,113.59172468999896,54297.04006200001 2025-06-28,17:17:51.000,179,11063227,-795,0,1751131070,12696.280764360003,113.38729992000299,54297.1448688 2025-06-28,17:17:52.000,179,11063245,-795,0,1751131071,12696.247082809998,113.29566123000404,54297.27762408001 2025-06-28,17:17:53.000,179,11063251,-795,0,1751131072,12696.193192329993,113.26746470999933,54297.31255968 2025-06-28,17:17:54.000,179,11063192,-795,0,1751131073,12696.031520889992,113.29566123000404,54297.186791520005 2025-06-28,17:17:55.000,179,11063253,-795,0,1751131074,12695.8361679,113.42959469999914,54296.79551280001 2025-06-28,17:17:56.000,179,11063233,-795,0,1751131075,12695.6340786,113.59172468999896,54296.865384 2025-06-28,17:17:57.000,179,11063199,-795,0,1751131076,12695.49261609,113.76090380999813,54296.84442264001 2025-06-28,17:17:58.000,179,11063242,-795,0,1751131077,12695.32420833999,114.0428690100016,54297.17281728 2025-06-28,17:17:59.000,179,11063224,-795,0,1751131078,12695.189482139998,114.2402446499982,54297.20076576 2025-06-28,17:18:00.000,179,11063230,-795,0,1751131079,12695.115382729993,114.50811159000295,54297.19377864 2025-06-28,17:18:01.000,179,11063212,-795,0,1751131080,12695.081701179988,114.72663462000492,54297.137881680006 2025-06-28,17:18:02.000,179,11063170,-795,0,1751131081,12695.182745829989,114.93105939000088,54296.91429384 2025-06-28,17:18:03.000,179,11063267,-795,0,1751131082,12695.34441726999,115.06499286000326,54296.83743552 2025-06-28,17:18:04.000,179,11063244,-795,0,1751131083,12695.499352399995,115.16368068000156,54296.88634536 2025-06-28,17:18:05.000,179,11063218,-795,0,1751131084,12695.68796907999,115.10728763999941,54296.949229440004 2025-06-28,17:18:06.000,179,11063255,-795,0,1751131085,12695.930476239992,115.08614025000134,54297.01211352001 2025-06-28,17:18:07.000,179,11063220,-795,0,1751131086,12696.321182219988,114.92401026000152,54297.15884304001 2025-06-28,17:18:08.000,179,11063220,-795,0,1751131087,12696.516535209994,114.8112241800045,54297.17980440001 2025-06-28,17:18:09.000,179,11063250,-795,0,1751131088,12696.81293285,114.62089766999998,54297.019100640005 2025-06-28,17:18:10.000,179,11063171,-795,0,1751131089,12696.96786797999,114.48696420000488,54296.79551280001 2025-06-28,17:18:11.000,179,11063213,-795,0,1751131090,12697.089121559991,114.29663769000035,54296.79551280001 2025-06-28,17:18:12.000,179,11063240,-795,0,1751131091,12697.163220969996,114.12745857000118,54296.92128096001 2025-06-28,17:18:13.000,179,11063266,-795,0,1751131092,12697.277738240002,113.97942684000009,54297.27762408001 2025-06-28,17:18:14.000,179,11063267,-795,0,1751131093,12697.210375139992,113.88073902000178,54297.17980440001 2025-06-28,17:18:15.000,179,11063270,-795,0,1751131094,12697.183429899997,113.76090380999813,54297.21474 2025-06-28,17:18:16.000,179,11063222,-795,0,1751131095,12697.196902520001,113.65516686000046,54297.305572560006 2025-06-28,17:18:17.000,179,11063256,-795,0,1751131096,12697.237320380002,113.5846755599996,54297.09595896 2025-06-28,17:18:18.000,179,11063252,-795,0,1751131097,12697.095857870001,113.52123338999809,54297.05403624 2025-06-28,17:18:19.000,179,11063269,-795,0,1751131098,12696.981340599996,113.46484035000321,54296.9352552 2025-06-28,17:18:20.000,179,11063223,-795,0,1751131099,12696.90724118999,113.37320166000427,54296.98416504 2025-06-28,17:18:21.000,179,11063224,-795,0,1751131100,12696.9139775,113.27451383999869,54297.068010480005 2025-06-28,17:18:22.000,179,11063251,-795,0,1751131101,12696.84661439999,113.21812080000382,54297.15884304001 2025-06-28,17:18:23.000,179,11063233,-795,0,1751131102,12696.880295949995,113.16877689000103,54297.02608776 2025-06-28,17:18:24.000,179,11063244,-795,0,1751131103,12696.920713809996,113.13353124000423,54296.662757520004 2025-06-28,17:18:25.000,179,11063222,-795,0,1751131104,12696.97460429,113.14762950000295,54296.516028000005 2025-06-28,17:18:26.000,179,11063234,-795,0,1751131105,12696.97460429,113.14762950000295,54296.53000224 2025-06-28,17:18:27.000,179,11063199,-795,0,1751131106,12697.001549529996,113.15467863000231,54296.74660296 2025-06-28,17:18:28.000,179,11063200,-795,0,1751131107,12696.988076909991,113.2392681900019,54296.87237112001 2025-06-28,17:18:29.000,179,11063240,-795,0,1751131108,12696.940922739996,113.23221906000254,54296.9352552 2025-06-28,17:18:30.000,179,11063240,-795,0,1751131109,12696.83314178,113.24631732000125,54296.89333248001 2025-06-28,17:18:31.000,179,11063237,-795,0,1751131110,12696.85335071,113.24631732000125,54296.830448400004 2025-06-28,17:18:32.000,179,11063223,-795,0,1751131111,12696.79272392,113.3027103600034,54296.77455144001 2025-06-28,17:18:33.000,179,11063201,-795,0,1751131112,12696.84661439999,113.31680862000212,54296.830448400004 2025-06-28,17:18:34.000,179,11063204,-795,0,1751131113,12696.72536081999,113.40844731000107,54296.89333248001 2025-06-28,17:18:35.000,179,11063263,-795,0,1751131114,12696.58389830999,113.52828252000472,54296.92826808 2025-06-28,17:18:36.000,179,11063218,-795,0,1751131115,12696.428963179998,113.65516686000046,54296.98416504 2025-06-28,17:18:37.000,179,11063237,-795,0,1751131116,12696.462644729989,113.81729685000028,54297.04006200001 2025-06-28,17:18:38.000,179,11063228,-795,0,1751131117,12696.375072699993,113.97237771000073,54297.20775288001 2025-06-28,17:18:39.000,179,11063224,-795,0,1751131118,12696.307709599998,114.13450770000054,54297.04006200001 2025-06-28,17:18:40.000,179,11063234,-795,0,1751131119,12696.226873879998,114.30368681999971,54297.068010480005 2025-06-28,17:18:41.000,179,11063203,-795,0,1751131120,12696.146038159997,114.42352203000337,54296.99115216001 2025-06-28,17:18:42.000,179,11063252,-795,0,1751131121,12696.078675060002,114.51516072000231,54297.26364984 2025-06-28,17:18:43.000,179,11063239,-795,0,1751131122,12696.065202439997,114.5997502800019,54297.165830160004 2025-06-28,17:18:44.000,179,11063212,-795,0,1751131123,12696.011311959992,114.58565202000318,54297.21474 2025-06-28,17:18:45.000,179,11063261,-795,0,1751131124,12695.957421480001,114.57860289000382,54297.10294608 2025-06-28,17:18:46.000,179,11063199,-795,0,1751131125,12695.950685169992,114.47286593999888,54296.92128096001 2025-06-28,17:18:47.000,179,11063243,-795,0,1751131126,12696.018048270002,114.31778507999843,54296.84442264001 2025-06-28,17:18:48.000,179,11063213,-795,0,1751131127,12696.098883990002,114.21909726000013,54296.970190800006 2025-06-28,17:18:49.000,179,11063224,-795,0,1751131128,12696.186456019997,114.00057422999816,54297.186791520005 2025-06-28,17:18:50.000,179,11063228,-795,0,1751131129,12696.152774469992,113.78205120000348,54297.08897184001 2025-06-28,17:18:51.000,179,11063226,-795,0,1751131130,12696.179719710002,113.59877381999831,54296.90730672 2025-06-28,17:18:52.000,179,11063197,-795,0,1751131131,12696.206664949998,113.39434905000235,54296.95621656 2025-06-28,17:18:53.000,179,11063227,-795,0,1751131132,12696.247082809998,113.21812080000382,54296.781538560004 2025-06-28,17:18:54.000,179,11063218,-795,0,1751131133,12696.274028049993,113.07008907000272,54296.77455144001 2025-06-28,17:18:55.000,179,11063235,-795,0,1751131134,12696.071938749992,112.96435211999778,54296.36929848001 2025-06-28,17:18:56.000,179,11063256,-795,0,1751131135,12696.159510780002,112.87271342999884,54296.74660296 2025-06-28,17:18:57.000,179,11063271,-795,0,1751131136,12696.146038159997,112.82336952000333,54296.95621656 2025-06-28,17:18:58.000,179,11063224,-795,0,1751131137,12696.078675060002,112.73173083000438,54296.90730672 2025-06-28,17:18:59.000,179,11063253,-795,0,1751131138,12695.970894099992,112.70353430999967,54296.78852568 2025-06-28,17:19:00.000,179,11063291,-795,0,1751131139,12695.849640519991,112.62599387999944,54296.71865448 2025-06-28,17:19:01.000,179,11063256,-795,0,1751131140,12695.73512325,112.66123953000351,54296.495066640004 2025-06-28,17:19:02.000,179,11063172,-795,0,1751131141,12695.620605979995,112.6471412700048,54296.64179616 2025-06-28,17:19:03.000,179,11063192,-795,0,1751131142,12695.539770259995,112.66828866000287,54296.5509636 2025-06-28,17:19:04.000,179,11063231,-795,0,1751131143,12695.38483512999,112.70353430999967,54296.683718880005 2025-06-28,17:19:05.000,179,11063242,-795,0,1751131144,12695.297263099994,112.72468169999775,54296.52301512 2025-06-28,17:19:06.000,179,11063213,-795,0,1751131145,12695.256845239994,112.70353430999967,54296.5509636 2025-06-28,17:19:07.000,179,11063239,-795,0,1751131146,12695.290526789999,112.73173083000438,54296.4810924 2025-06-28,17:19:08.000,179,11063245,-795,0,1751131147,12695.317472029994,112.75992735000182,54296.25051744001 2025-06-28,17:19:09.000,179,11063242,-795,0,1751131148,12695.378098819994,112.75287822000246,54296.21558184 2025-06-28,17:19:10.000,179,11063206,-795,0,1751131149,12695.357889889994,112.75992735000182,54296.17365912001 2025-06-28,17:19:11.000,179,11063232,-795,0,1751131150,12695.42525298999,112.75992735000182,54296.36929848001 2025-06-28,17:19:12.000,179,11063245,-795,0,1751131151,12695.53303395,112.7458290900031,54296.50205376 2025-06-28,17:19:13.000,179,11063210,-795,0,1751131152,12695.62734228999,112.7458290900031,54296.53698936001 2025-06-28,17:19:14.000,179,11063156,-795,0,1751131153,12695.67449646,112.7458290900031,54296.47410528 2025-06-28,17:19:15.000,179,11063227,-795,0,1751131154,12695.66776014999,112.75287822000246,54296.166672 2025-06-28,17:19:16.000,179,11063195,-795,0,1751131155,12695.73512325,112.72468169999775,54295.97103264 2025-06-28,17:19:17.000,179,11063214,-795,0,1751131156,12695.903530999996,112.64009213999816,54296.04789096 2025-06-28,17:19:18.000,179,11063196,-795,0,1751131157,12695.930476239992,112.58369910000329,54296.180646240005 2025-06-28,17:19:19.000,179,11063253,-795,0,1751131158,12695.970894099992,112.49206041000434,54296.32737576 2025-06-28,17:19:20.000,179,11063186,-795,0,1751131159,12695.910267309991,112.39337258999876,54296.29244016001 2025-06-28,17:19:21.000,179,11063196,-795,0,1751131160,12695.81595897,112.37222520000068,54296.22256896001 2025-06-28,17:19:22.000,179,11063245,-795,0,1751131161,12695.809222659991,112.23124259999895,54296.27147880001 2025-06-28,17:19:23.000,179,11063245,-795,0,1751131162,12695.782277419996,112.15370216999872,54296.08981368 2025-06-28,17:19:24.000,179,11063233,-795,0,1751131163,12695.69470539,112.12550565000129,54296.0968008 2025-06-28,17:19:25.000,179,11063239,-795,0,1751131164,12695.54650656999,112.09730913000385,54296.05487808001 2025-06-28,17:19:26.000,179,11063182,-795,0,1751131165,12695.479143469995,111.99862130999827,54296.25750456 2025-06-28,17:19:27.000,179,11063201,-795,0,1751131166,12695.398307749994,112.02681783000298,54296.25750456 2025-06-28,17:19:28.000,179,11063228,-795,0,1751131167,12695.4319893,112.05501435000042,54296.39025984001 2025-06-28,17:19:29.000,179,11063251,-795,0,1751131168,12695.39157144,112.11140739000257,54296.348337120005 2025-06-28,17:19:30.000,179,11063234,-795,0,1751131169,12695.310735719999,112.19599695000215,54295.991994 2025-06-28,17:19:31.000,179,11063247,-795,0,1751131170,12695.236636309994,112.2876356400011,54295.95007128 2025-06-28,17:19:32.000,179,11063220,-795,0,1751131171,12695.162536899988,112.4356673700022,54295.88718720001 2025-06-28,17:19:33.000,179,11063229,-795,0,1751131172,12695.142327969988,112.61189562000072,54296.131736400006 2025-06-28,17:19:34.000,179,11063253,-795,0,1751131173,12695.128855349998,112.77402561000054,54296.08981368 2025-06-28,17:19:35.000,179,11063229,-795,0,1751131174,12695.149064279998,112.9925486400025,54296.061865200005 2025-06-28,17:19:36.000,179,11063267,-795,0,1751131175,12695.162536899988,113.16172776000167,54296.18763336 2025-06-28,17:19:37.000,179,11063254,-795,0,1751131176,12695.236636309994,113.38025079000363,54296.14571064 2025-06-28,17:19:38.000,179,11063251,-795,0,1751131177,12695.189482139998,113.52828252000472,54296.05487808001 2025-06-28,17:19:39.000,179,11063264,-795,0,1751131178,12695.169273209998,113.70451077000325,54296.06885232 2025-06-28,17:19:40.000,179,11063215,-795,0,1751131179,12695.068228559998,113.87368989000242,54295.98500688001 2025-06-28,17:19:41.000,179,11063264,-795,0,1751131180,12695.000865460002,113.96532858000137,54296.15269776001 2025-06-28,17:19:42.000,179,11063264,-795,0,1751131181,12695.014338079993,114.09926205000374,54296.22256896001 2025-06-28,17:19:43.000,179,11063274,-795,0,1751131182,12694.987392839997,114.20499900000141,54296.31340152 2025-06-28,17:19:44.000,179,11063280,-795,0,1751131183,12694.879611880002,114.23319551999884,54296.29244016001 2025-06-28,17:19:45.000,179,11063246,-795,0,1751131184,12694.724676749996,114.29663769000035,54295.908148559996 2025-06-28,17:19:46.000,179,11063256,-795,0,1751131185,12694.684258889996,114.28253943000163,54295.943084160004 2025-06-28,17:19:47.000,179,11063253,-795,0,1751131186,12694.61689579,114.24729378000484,54295.97103264 2025-06-28,17:19:48.000,179,11063237,-795,0,1751131187,12694.502378519996,114.21909726000013,54296.18763336 2025-06-28,17:19:49.000,179,11063251,-795,0,1751131188,12694.40807017999,114.15565508999862,54296.15968488 2025-06-28,17:19:50.000,179,11063262,-795,0,1751131189,12694.20598087999,114.04991814000095,54296.075839439996 2025-06-28,17:19:51.000,179,11063224,-795,0,1751131190,12694.12514515999,114.02172162000352,54295.99898112 2025-06-28,17:19:52.000,179,11063251,-795,0,1751131191,12693.997155269994,113.96532858000137,54295.69154784 2025-06-28,17:19:53.000,179,11063216,-795,0,1751131192,12693.929792169998,113.93008293000457,54295.740457679996 2025-06-28,17:19:54.000,179,11063195,-795,0,1751131193,12693.781593350002,113.8595916300037,54295.61468952 2025-06-28,17:19:55.000,179,11063218,-795,0,1751131194,12693.559295120001,113.88778815000114,54295.7125092 2025-06-28,17:19:56.000,179,11063231,-795,0,1751131195,12693.532349879992,113.85254250000435,54295.71949632001 2025-06-28,17:19:57.000,179,11063200,-795,0,1751131196,12693.464986779996,113.84549336999771,54295.59372816 2025-06-28,17:19:58.000,179,11063231,-795,0,1751131197,12693.384151059996,113.75385467999877,54295.60071528001 2025-06-28,17:19:59.000,179,11063196,-795,0,1751131198,12693.491932019992,113.76795294000476,54295.46796 2025-06-28,17:20:00.000,179,11063211,-795,0,1751131199,12693.464986779996,113.76090380999813,54295.41206304001 2025-06-28,17:20:01.000,179,11063264,-795,0,1751131200,12693.444777849996,113.71155990000261,54295.293282000006 2025-06-28,17:20:02.000,179,11063220,-795,0,1751131201,12693.431305229991,113.61287208000431,54295.37712744 2025-06-28,17:20:03.000,179,11063238,-795,0,1751131202,12693.390887369991,113.57057730000088,54295.37712744 2025-06-28,17:20:04.000,179,11063257,-795,0,1751131203,12693.485195709996,113.47893861000193,54295.41905016 2025-06-28,17:20:05.000,179,11063232,-795,0,1751131204,12693.471723089991,113.4507420900045,54295.33520472001 2025-06-28,17:20:06.000,179,11063217,-795,0,1751131205,12693.599712980002,113.31680862000212,54295.20943656 2025-06-28,17:20:07.000,179,11063254,-795,0,1751131206,12693.660339770002,113.23221906000254,54295.02777144001 2025-06-28,17:20:08.000,179,11063230,-795,0,1751131207,12693.795065969993,113.11943297999824,54295.125591120006 2025-06-28,17:20:09.000,179,11063213,-795,0,1751131208,12693.882637999988,113.02779428999929,54295.20244944 2025-06-28,17:20:10.000,179,11063203,-795,0,1751131209,12693.943264789988,112.86566429999948,54295.28629488001 2025-06-28,17:20:11.000,179,11063222,-795,0,1751131210,12694.017364199994,112.79517299999861,54295.13257824 2025-06-28,17:20:12.000,179,11063251,-795,0,1751131211,12694.077990989994,112.69648518000031,54295.16052672 2025-06-28,17:20:13.000,179,11063245,-795,0,1751131212,12694.23292612,112.66123953000351,54295.237385039996 2025-06-28,17:20:14.000,179,11063273,-795,0,1751131213,12694.37438863,112.59074823000265,54295.02777144001 2025-06-28,17:20:15.000,179,11063227,-795,0,1751131214,12694.381124939995,112.55550257999857,54294.839119200005 2025-06-28,17:20:16.000,179,11063221,-795,0,1751131215,12694.54953268999,112.47796214999835,54295.02078432 2025-06-28,17:20:17.000,179,11063246,-795,0,1751131216,12694.670786269991,112.4850112799977,54295.342191840005 2025-06-28,17:20:18.000,179,11063220,-795,0,1751131217,12694.738149370001,112.46386388999963,54295.342191840005 2025-06-28,17:20:19.000,179,11063219,-795,0,1751131218,12694.845930329997,112.46386388999963,54295.32123048 2025-06-28,17:20:20.000,179,11063205,-795,0,1751131219,12694.906557119997,112.47796214999835,54295.23039792 2025-06-28,17:20:21.000,179,11063245,-795,0,1751131220,12694.987392839997,112.44976563000091,54295.006810080005 2025-06-28,17:20:22.000,179,11063222,-795,0,1751131221,12695.041283320003,112.47796214999835,54294.97187448 2025-06-28,17:20:23.000,179,11063224,-795,0,1751131222,12695.229899999998,112.4356673700022,54295.19546232001 2025-06-28,17:20:24.000,179,11063256,-795,0,1751131223,12695.297263099994,112.40747085000476,54295.44699864 2025-06-28,17:20:25.000,179,11063218,-795,0,1751131224,12695.162536899988,112.42156911000347,54295.20244944 2025-06-28,17:20:26.000,179,11063203,-795,0,1751131225,12695.209691069998,112.44271650000155,54295.28629488001 2025-06-28,17:20:27.000,179,11063239,-795,0,1751131226,12695.209691069998,112.44271650000155,54295.32123048 2025-06-28,17:20:28.000,179,11063255,-795,0,1751131227,12695.223163689989,112.4991095400037,54295.223410800005 2025-06-28,17:20:29.000,179,11063204,-795,0,1751131228,12695.176009519993,112.49206041000434,54295.16751384001 2025-06-28,17:20:30.000,179,11063257,-795,0,1751131229,12695.081701179988,112.51320780000242,54295.07668128001 2025-06-28,17:20:31.000,179,11063198,-795,0,1751131230,12695.074964869993,112.50615867000306,54295.20244944 2025-06-28,17:20:32.000,179,11063193,-795,0,1751131231,12695.048019629998,112.49206041000434,54295.48892136 2025-06-28,17:20:33.000,179,11063215,-795,0,1751131232,12695.007601769998,112.49206041000434,54295.50289560001 2025-06-28,17:20:34.000,179,11063193,-795,0,1751131233,12694.886348189997,112.49206041000434,54295.47494712 2025-06-28,17:20:35.000,179,11063266,-795,0,1751131234,12694.704467819996,112.46386388999963,54295.223410800005 2025-06-28,17:20:36.000,179,11063251,-795,0,1751131235,12694.684258889996,112.44271650000155,54295.16052672 2025-06-28,17:20:37.000,179,11063232,-795,0,1751131236,12694.643841029996,112.42156911000347,54295.13956536 2025-06-28,17:20:38.000,179,11063218,-795,0,1751131237,12694.643841029996,112.39337258999876,54295.14655248001 2025-06-28,17:20:39.000,179,11063215,-795,0,1751131238,12694.637104720001,112.3228812899979,54295.391101680005 2025-06-28,17:20:40.000,179,11063231,-795,0,1751131239,12694.657313650001,112.3228812899979,54295.42603728 2025-06-28,17:20:41.000,179,11063236,-795,0,1751131240,12694.670786269991,112.37222520000068,54295.36315320001 2025-06-28,17:20:42.000,179,11063202,-795,0,1751131241,12694.771830919992,112.28058651000174,54295.405075919996 2025-06-28,17:20:43.000,179,11063256,-795,0,1751131242,12694.812248779992,112.3228812899979,54295.16052672 2025-06-28,17:20:44.000,179,11063229,-795,0,1751131243,12694.845930329997,112.33697955000389,54295.21642368001 2025-06-28,17:20:45.000,179,11063269,-795,0,1751131244,12694.893084499992,112.34402868000325,54295.07668128001 2025-06-28,17:20:46.000,179,11063244,-795,0,1751131245,12695.000865460002,112.29468477000046,54295.3980888 2025-06-28,17:20:47.000,179,11063263,-795,0,1751131246,12695.202954759989,112.29468477000046,54295.48892136 2025-06-28,17:20:48.000,179,11063216,-795,0,1751131247,12695.297263099994,112.2523899900043,54295.55180544001 2025-06-28,17:20:49.000,179,11063235,-795,0,1751131248,12695.39157144,112.21714434000023,54295.51686984 2025-06-28,17:20:50.000,179,11063203,-795,0,1751131249,12695.4319893,112.18189869000344,54295.28629488001 2025-06-28,17:20:51.000,179,11063275,-795,0,1751131250,12695.458934539995,112.16780043000472,54295.18148808 2025-06-28,17:20:52.000,179,11063203,-795,0,1751131251,12695.479143469995,112.16075129999808,54295.18148808 2025-06-28,17:20:53.000,179,11063205,-795,0,1751131252,12695.57345181,112.11140739000257,54295.46796 2025-06-28,17:20:54.000,179,11063213,-795,0,1751131253,12695.60713335999,112.11140739000257,54295.558792560005 2025-06-28,17:20:55.000,179,11063211,-795,0,1751131254,12695.539770259995,112.06206347999978,54295.36315320001 2025-06-28,17:20:56.000,179,11063211,-795,0,1751131255,12695.640814909995,112.01976870000362,54295.54481832 2025-06-28,17:20:57.000,179,11063187,-795,0,1751131256,12695.68796907999,111.98452304999955,54295.642638 2025-06-28,17:20:58.000,179,11063254,-795,0,1751131257,12695.73512325,111.9774739200002,54295.342191840005 2025-06-28,17:20:59.000,179,11063254,-795,0,1751131258,12695.72838693999,111.9422282700034,54295.43302440001 2025-06-28,17:21:00.000,179,11063234,-795,0,1751131259,12695.70817800999,111.99157217999891,54295.37014032 2025-06-28,17:21:01.000,179,11063218,-795,0,1751131260,12695.72838693999,111.9422282700034,54295.558792560005 2025-06-28,17:21:02.000,179,11063184,-795,0,1751131261,12695.741859559996,111.97042479000083,54295.67058648001 2025-06-28,17:21:03.000,179,11063228,-795,0,1751131262,12695.782277419996,111.96337566000147,54295.66359936 2025-06-28,17:21:04.000,179,11063197,-795,0,1751131263,12695.876585760001,111.93517914000404,54295.81731600001 2025-06-28,17:21:05.000,179,11063202,-795,0,1751131264,12695.856376830001,112.02681783000298,54295.54481832 2025-06-28,17:21:06.000,179,11063242,-795,0,1751131265,12695.903530999996,112.01976870000362,54295.53084408001 2025-06-28,17:21:07.000,179,11063232,-795,0,1751131266,12695.903530999996,112.06911260999914,54295.5378312 2025-06-28,17:21:08.000,179,11063205,-795,0,1751131267,12695.910267309991,112.0409160900017,54295.86622584001 2025-06-28,17:21:09.000,179,11063197,-795,0,1751131268,12695.910267309991,112.0409160900017,54295.88020008 2025-06-28,17:21:10.000,179,11063205,-795,0,1751131269,12695.856376830001,112.04796522000106,54295.894174320005 2025-06-28,17:21:11.000,179,11063221,-795,0,1751131270,12695.923739929996,112.03386696000234,54295.98500688001 2025-06-28,17:21:12.000,179,11063283,-795,0,1751131271,12695.937212550001,112.10435826000321,54295.78936752001 2025-06-28,17:21:13.000,179,11063221,-795,0,1751131272,12696.011311959992,112.13255478000065,54295.964045520006 2025-06-28,17:21:14.000,179,11063143,-795,0,1751131273,12695.957421480001,112.10435826000321,54295.9221228 2025-06-28,17:21:15.000,179,11063200,-795,0,1751131274,12695.869849449991,112.11845652000193,54295.991994 2025-06-28,17:21:16.000,179,11063215,-795,0,1751131275,12695.896794690001,112.14665303999936,54296.13872352 2025-06-28,17:21:17.000,179,11063212,-795,0,1751131276,12695.950685169992,112.13255478000065,54296.19462048 2025-06-28,17:21:18.000,179,11063180,-795,0,1751131277,12696.011311959992,112.10435826000321,54296.31340152 2025-06-28,17:21:19.000,179,11063231,-795,0,1751131278,12696.051729819992,112.11140739000257,54296.299427280006 2025-06-28,17:21:20.000,179,11063197,-795,0,1751131279,12696.058466130002,112.06206347999978,54296.12474928001 2025-06-28,17:21:21.000,179,11063251,-795,0,1751131280,12696.112356609992,112.02681783000298,54296.08981368 2025-06-28,17:21:22.000,179,11063242,-795,0,1751131281,12696.132565539992,111.97042479000083,54296.229556080005 2025-06-28,17:21:23.000,179,11063247,-795,0,1751131282,12696.119092920002,111.81534393000038,54296.17365912001 2025-06-28,17:21:24.000,179,11063222,-795,0,1751131283,12696.206664949998,111.77304915000423,54296.41820832001 2025-06-28,17:21:25.000,179,11063224,-795,0,1751131284,12696.179719710002,111.67436132999865,54296.299427280006 2025-06-28,17:21:26.000,179,11063198,-795,0,1751131285,12696.247082809998,111.55452612000227,54296.32038864001 2025-06-28,17:21:27.000,179,11063221,-795,0,1751131286,12696.327918529998,111.49108395000076,54296.299427280006 2025-06-28,17:21:28.000,179,11063199,-795,0,1751131287,12696.280764360003,111.42764177999925,54296.25051744001 2025-06-28,17:21:29.000,179,11063253,-795,0,1751131288,12696.287500669998,111.30075744000351,54296.3064144 2025-06-28,17:21:30.000,179,11063177,-795,0,1751131289,12696.206664949998,111.25141353000072,54296.38327272 2025-06-28,17:21:31.000,179,11063170,-795,0,1751131290,12696.233610189993,111.13157832000434,54296.348337120005 2025-06-28,17:21:32.000,179,11063221,-795,0,1751131291,12696.226873879998,111.09633267000027,54296.3762856 2025-06-28,17:21:33.000,179,11063253,-795,0,1751131292,12696.226873879998,111.03993962999812,54296.35532424 2025-06-28,17:21:34.000,179,11063237,-795,0,1751131293,12696.186456019997,110.98354659000324,54296.06885232 2025-06-28,17:21:35.000,179,11063227,-795,0,1751131294,12696.186456019997,110.95535006999853,54296.0269296 2025-06-28,17:21:36.000,179,11063235,-795,0,1751131295,12696.220137570002,110.9271535500011,54296.10378792001 2025-06-28,17:21:37.000,179,11063237,-795,0,1751131296,12696.321182219988,110.86371137999959,54296.34135000001 2025-06-28,17:21:38.000,179,11063163,-795,0,1751131297,12696.381809009989,110.75092530000256,54296.34135000001 2025-06-28,17:21:39.000,179,11063287,-795,0,1751131298,12696.496326279994,110.66633574000298,54296.50904088001 2025-06-28,17:21:40.000,179,11063206,-795,0,1751131299,12696.556953069994,110.57469705000403,54296.40423408 2025-06-28,17:21:41.000,179,11063234,-795,0,1751131300,12696.698415579995,110.51125488000253,54296.39025984001 2025-06-28,17:21:42.000,179,11063187,-795,0,1751131301,12696.86682332999,110.44076358000166,54296.2365432 2025-06-28,17:21:43.000,179,11063233,-795,0,1751131302,12697.041967389996,110.29978097999992,54296.32038864001 2025-06-28,17:21:44.000,179,11063231,-795,0,1751131303,12697.05544001,110.2856827200012,54296.278465920004 2025-06-28,17:21:45.000,179,11063225,-795,0,1751131304,12697.122803109996,110.1869949000029,54296.38327272 2025-06-28,17:21:46.000,179,11063178,-795,0,1751131305,12697.217111450002,110.0883070800046,54296.34135000001 2025-06-28,17:21:47.000,179,11063205,-795,0,1751131306,12697.297947170002,110.0883070800046,54296.36929848001 2025-06-28,17:21:48.000,179,11063245,-795,0,1751131307,12697.291210859992,110.10945447000267,54296.43916968001 2025-06-28,17:21:49.000,179,11063242,-795,0,1751131308,12697.365310269997,110.0742088199986,54296.20859472 2025-06-28,17:21:50.000,179,11063222,-795,0,1751131309,12697.297947170002,110.14470011999947,54296.08981368 2025-06-28,17:21:51.000,179,11063214,-795,0,1751131310,12697.358573960002,110.13060186000075,54296.10378792001 2025-06-28,17:21:52.000,179,11063206,-795,0,1751131311,12697.365310269997,110.15879837999819,54296.446156800004 2025-06-28,17:21:53.000,179,11063209,-795,0,1751131312,12697.372046579992,110.20814229000098,54296.467118160006 2025-06-28,17:21:54.000,179,11063185,-795,0,1751131313,12697.358573960002,110.2856827200012,54296.32038864001 2025-06-28,17:21:55.000,179,11063178,-795,0,1751131314,12697.264265619997,110.32797750000464,54296.15968488 2025-06-28,17:21:56.000,179,11063270,-795,0,1751131315,12697.277738240002,110.41256706000422,54296.00596824001 2025-06-28,17:21:57.000,179,11063231,-795,0,1751131316,12697.230584069992,110.47600922999845,54296.03391672001 2025-06-28,17:21:58.000,179,11063247,-795,0,1751131317,12697.210375139992,110.57469705000403,54296.15269776001 2025-06-28,17:21:59.000,179,11063215,-795,0,1751131318,12697.237320380002,110.61699183000019,54296.3064144 2025-06-28,17:22:00.000,179,11063223,-795,0,1751131319,12697.203638829997,110.66633574000298,54296.46013104001 2025-06-28,17:22:01.000,179,11063191,-795,0,1751131320,12697.190166209992,110.69453226000041,54296.41820832001 2025-06-28,17:22:02.000,179,11063152,-795,0,1751131321,12697.176693590001,110.72977791000449,54296.495066640004 2025-06-28,17:22:03.000,179,11063210,-795,0,1751131322,12697.217111450002,110.73682704000385,54296.40423408 2025-06-28,17:22:04.000,179,11063253,-795,0,1751131323,12697.250792999992,110.80731834000471,54296.25051744001 2025-06-28,17:22:05.000,179,11063234,-795,0,1751131324,12697.271001929992,110.84961312000087,54296.13872352 2025-06-28,17:22:06.000,179,11063204,-795,0,1751131325,12697.271001929992,110.88485876999766,54296.14571064 2025-06-28,17:22:07.000,179,11063202,-795,0,1751131326,12697.318156100002,110.82846573000279,54296.495066640004 2025-06-28,17:22:08.000,179,11063250,-795,0,1751131327,12697.304683479997,110.85666225000023,54296.5509636 2025-06-28,17:22:09.000,179,11063201,-795,0,1751131328,12697.345101339997,110.83551486000215,54296.55795072001 2025-06-28,17:22:10.000,179,11063233,-795,0,1751131329,12697.318156100002,110.91305529000238,54296.467118160006 2025-06-28,17:22:11.000,179,11063175,-795,0,1751131330,12697.419200750002,110.91305529000238,54296.27147880001 2025-06-28,17:22:12.000,179,11063181,-795,0,1751131331,12697.473091229993,110.82846573000279,54296.36929848001 2025-06-28,17:22:13.000,179,11063200,-795,0,1751131332,12697.567399569998,110.67338487000234,54296.29244016001 2025-06-28,17:22:14.000,179,11063223,-795,0,1751131333,12697.580872189988,110.58879531000275,54296.46013104001 2025-06-28,17:22:15.000,179,11063253,-795,0,1751131334,12697.675180529994,110.50420575000317,54296.47410528 2025-06-28,17:22:16.000,179,11063262,-795,0,1751131335,12697.735807319994,110.36322315000143,54296.53698936001 2025-06-28,17:22:17.000,179,11063213,-795,0,1751131336,12697.88400613999,110.335026630004,54296.64878328 2025-06-28,17:22:18.000,179,11063143,-795,0,1751131337,12697.86379720999,110.21519142000034,54296.52301512 2025-06-28,17:22:19.000,179,11063280,-795,0,1751131338,12697.96484185999,110.16584751000482,54296.45314392 2025-06-28,17:22:20.000,179,11063219,-795,0,1751131339,12697.897478759995,110.16584751000482,54296.39025984001 2025-06-28,17:22:21.000,179,11063257,-795,0,1751131340,12697.85032459,110.03191404000245,54296.467118160006 2025-06-28,17:22:22.000,179,11063296,-795,0,1751131341,12697.88400613999,109.9402753500035,54296.71865448 2025-06-28,17:22:23.000,179,11063239,-795,0,1751131342,12697.897478759995,109.85568579000392,54296.78852568 2025-06-28,17:22:24.000,179,11063271,-795,0,1751131343,12697.708862079999,109.77814536000369,54296.467118160006 2025-06-28,17:22:25.000,179,11063252,-795,0,1751131344,12697.628026359998,109.71470319000218,54296.50904088001 2025-06-28,17:22:26.000,179,11063184,-795,0,1751131345,12697.500036470003,109.58781884999917,54296.36231136 2025-06-28,17:22:27.000,179,11063153,-795,0,1751131346,12697.271001929992,109.49618016000022,54296.29244016001 2025-06-28,17:22:28.000,179,11063135,-795,0,1751131347,12696.988076909991,109.36224668999785,54296.20859472 2025-06-28,17:22:29.000,179,11063222,-795,0,1751131348,12696.860087019995,109.29175539000425,54296.446156800004 2025-06-28,17:22:30.000,179,11063200,-795,0,1751131349,12696.69167927,109.33405017000041,54296.48807952001 2025-06-28,17:22:31.000,179,11063248,-795,0,1751131350,12696.455908419994,109.46798364000279,54296.45314392 2025-06-28,17:22:32.000,179,11063226,-795,0,1751131351,12696.206664949998,109.55962233000173,54296.36231136 2025-06-28,17:22:33.000,179,11063212,-795,0,1751131352,12696.051729819992,109.64421189000132,54296.18763336 2025-06-28,17:22:34.000,179,11063171,-795,0,1751131353,12695.72838693999,109.71470319000218,54296.10378792001 2025-06-28,17:22:35.000,179,11063219,-795,0,1751131354,12695.50608870999,109.84158752999792,54295.943084160004 2025-06-28,17:22:36.000,179,11063272,-795,0,1751131355,12695.283790479989,109.96847187000094,54296.166672 2025-06-28,17:22:37.000,179,11063218,-795,0,1751131356,12695.095173799993,110.06011055999988,54296.166672 2025-06-28,17:22:38.000,179,11063208,-795,0,1751131357,12694.960447600002,110.2222405499997,54296.348337120005 2025-06-28,17:22:39.000,179,11063187,-795,0,1751131358,12694.872875569992,110.30683010999928,54296.348337120005 2025-06-28,17:22:40.000,179,11063213,-795,0,1751131359,12694.771830919992,110.41961619000358,54296.075839439996 2025-06-28,17:22:41.000,179,11063265,-795,0,1751131360,12694.650577339991,110.44781271000102,54295.908148559996 2025-06-28,17:22:42.000,179,11063198,-795,0,1751131361,12694.583214239996,110.44076358000166,54295.964045520006 2025-06-28,17:22:43.000,179,11063239,-795,0,1751131362,12694.502378519996,110.44781271000102,54295.88020008 2025-06-28,17:22:44.000,179,11063233,-795,0,1751131363,12694.41480649,110.37027228000079,54296.01994248 2025-06-28,17:22:45.000,179,11063228,-795,0,1751131364,12694.381124939995,110.32797750000464,54295.92910992 2025-06-28,17:22:46.000,179,11063203,-795,0,1751131365,12694.340707079995,110.2222405499997,54295.908148559996 2025-06-28,17:22:47.000,179,11063224,-795,0,1751131366,12694.3541797,110.05306143000053,54295.95007128 2025-06-28,17:22:48.000,179,11063247,-795,0,1751131367,12694.300289219995,109.88388231000135,54295.69154784 2025-06-28,17:22:49.000,179,11063247,-795,0,1751131368,12694.26660766999,109.74289970999962,54295.61468952 2025-06-28,17:22:50.000,179,11063190,-795,0,1751131369,12694.19250826,109.52437667999766,54295.41905016 2025-06-28,17:22:51.000,179,11063248,-795,0,1751131370,12694.084727299989,109.31995191000169,54295.572766799996 2025-06-28,17:22:52.000,179,11063158,-795,0,1751131371,12694.057782059994,109.18601843999932,54295.61468952 2025-06-28,17:22:53.000,179,11063167,-795,0,1751131372,12693.997155269994,109.0238884499995,54295.509882720005 2025-06-28,17:22:54.000,179,11063255,-795,0,1751131373,12694.030836819999,108.89700411000376,54295.607702400004 2025-06-28,17:22:55.000,179,11063218,-795,0,1751131374,12693.896110619993,108.79831628999818,54295.223410800005 2025-06-28,17:22:56.000,179,11063232,-795,0,1751131375,12693.875901689993,108.70667759999924,54295.27930776 2025-06-28,17:22:57.000,179,11063222,-795,0,1751131376,12693.848956449998,108.60094065000158,54295.30725624 2025-06-28,17:22:58.000,179,11063257,-795,0,1751131377,12693.714230249992,108.54454760999943,54295.49590848 2025-06-28,17:22:59.000,179,11063255,-795,0,1751131378,12693.653603459992,108.47405630999856,54295.45398576001 2025-06-28,17:23:00.000,179,11063260,-795,0,1751131379,12693.512140949992,108.45290892000048,54295.41905016 2025-06-28,17:23:01.000,179,11063221,-795,0,1751131380,12693.485195709996,108.42471240000305,54295.35616608 2025-06-28,17:23:02.000,179,11063237,-795,0,1751131381,12693.444777849996,108.45995804999984,54295.20244944 2025-06-28,17:23:03.000,179,11063189,-795,0,1751131382,12693.363942129996,108.4317615300024,54295.02777144001 2025-06-28,17:23:04.000,179,11063235,-795,0,1751131383,12693.2763701,108.43881066000176,54294.96488736 2025-06-28,17:23:05.000,179,11063191,-795,0,1751131384,12693.08775341999,108.45995804999984,54294.75527376 2025-06-28,17:23:06.000,179,11063193,-795,0,1751131385,12693.020390319994,108.45995804999984,54294.90899040001 2025-06-28,17:23:07.000,179,11063188,-795,0,1751131386,12692.919345669994,108.50225283000327,54294.92995176001 2025-06-28,17:23:08.000,179,11063260,-795,0,1751131387,12692.777883159994,108.59389152000222,54294.99982296001 2025-06-28,17:23:09.000,179,11063204,-795,0,1751131388,12692.643156960003,108.66438282000308,54294.91597752 2025-06-28,17:23:10.000,179,11063240,-795,0,1751131389,12692.515167069992,108.76307064000139,54294.57360864001 2025-06-28,17:23:11.000,179,11063180,-795,0,1751131390,12692.427595039997,108.79831628999818,54294.59457000001 2025-06-28,17:23:12.000,179,11063219,-795,0,1751131391,12692.346759319997,108.83356194000226,54294.68540256 2025-06-28,17:23:13.000,179,11063190,-795,0,1751131392,12692.299605150001,108.9252006300012,54294.86706768 2025-06-28,17:23:14.000,179,11063199,-795,0,1751131393,12692.164878949996,108.96749541000463,54294.88104192001 2025-06-28,17:23:15.000,179,11063246,-795,0,1751131394,12692.01668013,109.05913410000358,54294.58758288 2025-06-28,17:23:16.000,179,11063232,-795,0,1751131395,12691.982998579995,109.1366745300038,54294.6993768 2025-06-28,17:23:17.000,179,11063213,-795,0,1751131396,12691.91563548,109.20011669999803,54294.37098216 2025-06-28,17:23:18.000,179,11063243,-795,0,1751131397,12691.90889916999,109.27765712999826,54294.51771168 2025-06-28,17:23:19.000,179,11063252,-795,0,1751131398,12691.922371789995,109.29880452000361,54294.49675032001 2025-06-28,17:23:20.000,179,11063198,-795,0,1751131399,12691.801118209994,109.34109929999977,54294.64347984001 2025-06-28,17:23:21.000,179,11063205,-795,0,1751131400,12691.713546179999,109.39044321000256,54294.63649272 2025-06-28,17:23:22.000,179,11063236,-795,0,1751131401,12691.659655699994,109.41863973,54294.671428320005 2025-06-28,17:23:23.000,179,11063250,-795,0,1751131402,12691.592292599998,109.48913103000086,54294.552647280005 2025-06-28,17:23:24.000,179,11063247,-795,0,1751131403,12691.518193189993,109.51027841999894,54294.52469880001 2025-06-28,17:23:25.000,179,11063213,-795,0,1751131404,12691.356521749993,109.58076971999981,54293.98669056 2025-06-28,17:23:26.000,179,11063227,-795,0,1751131405,12691.275686029992,109.6653592799994,54294.08451024 2025-06-28,17:23:27.000,179,11063200,-795,0,1751131406,12691.302631270002,109.65831015000003,54294.30111096 2025-06-28,17:23:28.000,179,11063227,-795,0,1751131407,12691.188113999997,109.77109623000433,54294.54566016001 2025-06-28,17:23:29.000,179,11063245,-795,0,1751131408,12691.093805659992,109.83453839999856,54294.46181472 2025-06-28,17:23:30.000,179,11063184,-795,0,1751131409,12690.945606839996,109.98961925999902,54294.39194352 2025-06-28,17:23:31.000,179,11063180,-795,0,1751131410,12690.824353259995,110.08125794999796,54294.39893064001 2025-06-28,17:23:32.000,179,11063272,-795,0,1751131411,12690.723308609995,110.26453533000313,54294.09149736001 2025-06-28,17:23:33.000,179,11063248,-795,0,1751131412,12690.60879133999,110.34912489000271,54294.13342008 2025-06-28,17:23:34.000,179,11063235,-795,0,1751131413,12690.48753775999,110.49010749000445,54294.00765192 2025-06-28,17:23:35.000,179,11063243,-795,0,1751131414,12690.339338939993,110.58174618000339,54294.1054716 2025-06-28,17:23:36.000,179,11063230,-795,0,1751131415,12690.332602629998,110.66633574000298,54294.28014960001 2025-06-28,17:23:37.000,179,11063187,-795,0,1751131416,12690.184403810003,110.73682704000385,54294.18232992 2025-06-28,17:23:38.000,179,11063177,-795,0,1751131417,12690.150722259998,110.7438761700032,54294.23822688001 2025-06-28,17:23:39.000,179,11063206,-795,0,1751131418,12690.143985950002,110.73682704000385,54293.99367768001 2025-06-28,17:23:40.000,179,11063208,-795,0,1751131419,12690.137249639993,110.71567964999849,54293.93778072 2025-06-28,17:23:41.000,179,11063217,-795,0,1751131420,12690.130513329997,110.60994270000083,54293.951754960006 2025-06-28,17:23:42.000,179,11063244,-795,0,1751131421,12690.110304399997,110.47600922999845,54293.92380648001 2025-06-28,17:23:43.000,179,11063273,-795,0,1751131422,12690.191140119998,110.35617402000207,54294.02861328 2025-06-28,17:23:44.000,179,11063266,-795,0,1751131423,12690.298921079993,110.20109316000162,54293.97970344 2025-06-28,17:23:45.000,179,11063223,-795,0,1751131424,12690.312393699998,110.10945447000267,54293.82598680001 2025-06-28,17:23:46.000,179,11063217,-795,0,1751131425,12690.386493109989,109.96847187000094,54293.65829592001 2025-06-28,17:23:47.000,179,11063207,-795,0,1751131426,12690.53469193,109.83453839999856,54293.546502000005 2025-06-28,17:23:48.000,179,11063246,-795,0,1751131427,12690.682890749995,109.72175232000154,54293.448682320006 2025-06-28,17:23:49.000,179,11063239,-795,0,1751131428,12690.79067170999,109.57372059000045,54293.427720960004 2025-06-28,17:23:50.000,179,11063233,-795,0,1751131429,12690.77046277999,109.52437667999766,54293.53951488001 2025-06-28,17:23:51.000,179,11063196,-795,0,1751131430,12690.804144329995,109.41863973,54293.46265656 2025-06-28,17:23:52.000,179,11063220,-795,0,1751131431,12690.89845267,109.36929582000448,54293.51855352001 2025-06-28,17:23:53.000,179,11063248,-795,0,1751131432,12690.864771119996,109.33405017000041,54293.51855352001 2025-06-28,17:23:54.000,179,11063183,-795,0,1751131433,12690.87150742999,109.39044321000256,54293.16919752 2025-06-28,17:23:55.000,179,11063208,-795,0,1751131434,12690.77046277999,109.34814842999913,54292.98753240001 2025-06-28,17:23:56.000,179,11063261,-795,0,1751131435,12690.79067170999,109.34814842999913,54293.03644224001 2025-06-28,17:23:57.000,179,11063266,-795,0,1751131436,12690.7165723,109.39044321000256,54293.329901280005 2025-06-28,17:23:58.000,179,11063237,-795,0,1751131437,12690.703099679995,109.51027841999894,54293.329901280005 2025-06-28,17:23:59.000,179,11063229,-795,0,1751131438,12690.763726469995,109.53847494000365,54293.39977248001 2025-06-28,17:24:00.000,179,11063257,-795,0,1751131439,12690.75025384999,109.67240840999875,54293.32291416001 2025-06-28,17:24:01.000,179,11063217,-795,0,1751131440,12690.73004491999,109.7288014500009,54293.02945512 2025-06-28,17:24:02.000,179,11063210,-795,0,1751131441,12690.703099679995,109.86273492000328,54292.95958392 2025-06-28,17:24:03.000,179,11063179,-795,0,1751131442,12690.703099679995,109.91207882999879,54292.945609680006 2025-06-28,17:24:04.000,179,11063248,-795,0,1751131443,12690.77719909,109.9755210000003,54293.23906872 2025-06-28,17:24:05.000,179,11063176,-795,0,1751131444,12690.81761695,110.03191404000245,54293.23208160001 2025-06-28,17:24:06.000,179,11063249,-795,0,1751131445,12690.85129849999,110.10240534000332,54293.20413312001 2025-06-28,17:24:07.000,179,11063240,-795,0,1751131446,12690.952343149991,110.13060186000075,54293.29496568 2025-06-28,17:24:08.000,179,11063203,-795,0,1751131447,12691.073596729992,110.16584751000482,54293.30195280001 2025-06-28,17:24:09.000,179,11063246,-795,0,1751131448,12691.147696139997,110.19404403000226,54293.19015888 2025-06-28,17:24:10.000,179,11063182,-795,0,1751131449,12691.188113999997,110.2222405499997,54293.14823616 2025-06-28,17:24:11.000,179,11063290,-795,0,1751131450,12691.268949719997,110.1869949000029,54293.14823616 2025-06-28,17:24:12.000,179,11063223,-795,0,1751131451,12691.322840200002,110.17994577000354,54293.37182400001 2025-06-28,17:24:13.000,179,11063243,-795,0,1751131452,12691.444093779988,110.09535621000396,54293.49060504001 2025-06-28,17:24:14.000,179,11063185,-795,0,1751131453,12691.497984259993,110.06715968999924,54293.4067596 2025-06-28,17:24:15.000,179,11063228,-795,0,1751131454,12691.565347359989,109.9755210000003,54293.46964368001 2025-06-28,17:24:16.000,179,11063244,-795,0,1751131455,12691.693337249999,109.91207882999879,54293.3368884 2025-06-28,17:24:17.000,179,11063182,-795,0,1751131456,12691.733755109999,109.79929275000177,54293.35784976 2025-06-28,17:24:18.000,179,11063148,-795,0,1751131457,12691.80785451999,109.75699796999834,54293.378811120005 2025-06-28,17:24:19.000,179,11063228,-795,0,1751131458,12691.821327139995,109.60896624000452,54293.64432168 2025-06-28,17:24:20.000,179,11063189,-795,0,1751131459,12691.841536069995,109.58781884999917,54293.595411840004 2025-06-28,17:24:21.000,179,11063215,-795,0,1751131460,12691.86848130999,109.5173275499983,54293.5814376 2025-06-28,17:24:22.000,179,11063199,-795,0,1751131461,12691.88869023999,109.54552407000301,54293.64432168 2025-06-28,17:24:23.000,179,11063232,-795,0,1751131462,12691.942580719995,109.5173275499983,54293.62336032 2025-06-28,17:24:24.000,179,11063256,-795,0,1751131463,12691.942580719995,109.55257320000237,54293.616373200006 2025-06-28,17:24:25.000,179,11063225,-795,0,1751131464,12691.88869023999,109.61601537000388,54293.52554064 2025-06-28,17:24:26.000,179,11063186,-795,0,1751131465,12691.80785451999,109.70060493000346,54293.665283040005 2025-06-28,17:24:27.000,179,11063137,-795,0,1751131466,12691.861744999995,109.7640470999977,54293.77008984 2025-06-28,17:24:28.000,179,11063163,-795,0,1751131467,12691.91563548,109.91207882999879,54293.90983224 2025-06-28,17:24:29.000,179,11063196,-795,0,1751131468,12691.91563548,109.94732448000286,54293.85393528001 2025-06-28,17:24:30.000,179,11063203,-795,0,1751131469,12691.89542655,110.03191404000245,54293.83996104 2025-06-28,17:24:31.000,179,11063202,-795,0,1751131470,12691.9964712,110.13060186000075,54293.63733456001 2025-06-28,17:24:32.000,179,11063243,-795,0,1751131471,12692.07057060999,110.25748620000377,54293.763102720004 2025-06-28,17:24:33.000,179,11063205,-795,0,1751131472,12692.218769430001,110.2856827200012,54293.84694816 2025-06-28,17:24:34.000,179,11063227,-795,0,1751131473,12692.313077769992,110.24338793999777,54294.05656176 2025-06-28,17:24:35.000,179,11063220,-795,0,1751131474,12692.306341459996,110.26453533000313,54293.930793600004 2025-06-28,17:24:36.000,179,11063212,-795,0,1751131475,12692.441067660002,110.25748620000377,54293.97271632001 2025-06-28,17:24:37.000,179,11063224,-795,0,1751131476,12692.609475409998,110.17994577000354,54294.08451024 2025-06-28,17:24:38.000,179,11063182,-795,0,1751131477,12692.744201609989,110.13060186000075,54294.00765192 2025-06-28,17:24:39.000,179,11063229,-795,0,1751131478,12692.804828399989,110.06715968999924,54294.07053600001 2025-06-28,17:24:40.000,179,11063200,-795,0,1751131479,12692.872191499999,110.01781578000373,54294.09149736001 2025-06-28,17:24:41.000,179,11063217,-795,0,1751131480,12692.953027219999,109.81339101000049,54294.23123976001 2025-06-28,17:24:42.000,179,11063152,-795,0,1751131481,12692.939554599994,109.79224362000241,54294.16136856001 2025-06-28,17:24:43.000,179,11063182,-795,0,1751131482,12692.953027219999,109.6935558000041,54294.32207232 2025-06-28,17:24:44.000,179,11063259,-795,0,1751131483,12692.979972459994,109.63716276000196,54294.39893064001 2025-06-28,17:24:45.000,179,11063181,-795,0,1751131484,12692.892400429999,109.63716276000196,54294.168355680005 2025-06-28,17:24:46.000,179,11063187,-795,0,1751131485,12692.825037329989,109.70765406000282,54294.07752312 2025-06-28,17:24:47.000,179,11063207,-795,0,1751131486,12692.838509949994,109.7288014500009,54294.28014960001 2025-06-28,17:24:48.000,179,11063253,-795,0,1751131487,12692.717256369993,109.83453839999856,54294.3150852 2025-06-28,17:24:49.000,179,11063252,-795,0,1751131488,12692.663365889988,109.9402753500035,54294.47578896001 2025-06-28,17:24:50.000,179,11063180,-795,0,1751131489,12692.494958139992,110.14470011999947,54294.44784048001 2025-06-28,17:24:51.000,179,11063164,-795,0,1751131490,12692.427595039997,110.29273185000056,54294.4897632 2025-06-28,17:24:52.000,179,11063280,-795,0,1751131491,12692.326550389997,110.56059878999804,54294.58059576 2025-06-28,17:24:53.000,179,11063211,-795,0,1751131492,12692.232242049991,110.76502356000128,54294.42687912001 2025-06-28,17:24:54.000,179,11063205,-795,0,1751131493,12692.07730692,111.01879224000004,54294.3500208 2025-06-28,17:24:55.000,179,11063207,-795,0,1751131494,12691.97626227,111.20911875000456,54294.25220112 2025-06-28,17:24:56.000,179,11063235,-795,0,1751131495,12691.881953929995,111.45583830000396,54294.69238968001 2025-06-28,17:24:57.000,179,11063216,-795,0,1751131496,12691.87521762,111.68845959000464,54294.81815784 2025-06-28,17:24:58.000,179,11063148,-795,0,1751131497,12691.733755109999,111.85763871000381,54294.83213208001 2025-06-28,17:24:59.000,179,11063251,-795,0,1751131498,12691.679864629994,111.97042479000083,54294.78322224001 2025-06-28,17:25:00.000,179,11063238,-795,0,1751131499,12691.545138429989,112.09026000000449,54294.4897632 2025-06-28,17:25:01.000,179,11063205,-795,0,1751131500,12691.518193189993,112.13960391,54294.48277608 2025-06-28,17:25:02.000,179,11063251,-795,0,1751131501,12691.491247949998,112.19599695000215,54294.53867304 2025-06-28,17:25:03.000,179,11063247,-795,0,1751131502,12691.504720569988,112.16075129999808,54294.67841544 2025-06-28,17:25:04.000,179,11063209,-795,0,1751131503,12691.497984259993,112.11140739000257,54294.839119200005 2025-06-28,17:25:05.000,179,11063217,-795,0,1751131504,12691.545138429989,112.0056704400049,54294.71335104001 2025-06-28,17:25:06.000,179,11063182,-795,0,1751131505,12691.558611049993,111.87878610000189,54294.622518480006 2025-06-28,17:25:07.000,179,11063154,-795,0,1751131506,12691.720282489994,111.74485262999951,54294.6993768 2025-06-28,17:25:08.000,179,11063232,-795,0,1751131507,12691.78764558999,111.55452612000227,54294.53168592 2025-06-28,17:25:09.000,179,11063227,-795,0,1751131508,12691.861744999995,111.35010134999902,54294.46181472 2025-06-28,17:25:10.000,179,11063248,-795,0,1751131509,12691.85500869,111.18092222999985,54294.384956400005 2025-06-28,17:25:11.000,179,11063289,-795,0,1751131510,12691.93584441,110.96239919999789,54294.65046696 2025-06-28,17:25:12.000,179,11063192,-795,0,1751131511,12691.962789649995,110.82141660000343,54294.59457000001 2025-06-28,17:25:13.000,179,11063230,-795,0,1751131512,12691.982998579995,110.65928661000362,54294.60854424 2025-06-28,17:25:14.000,179,11063193,-795,0,1751131513,12691.91563548,110.54650052999932,54294.5596344 2025-06-28,17:25:15.000,179,11063204,-795,0,1751131514,12691.861744999995,110.4689600999991,54294.098484480004 2025-06-28,17:25:16.000,179,11063244,-795,0,1751131515,12691.821327139995,110.45486184000038,54294.11245872001 2025-06-28,17:25:17.000,179,11063190,-795,0,1751131516,12691.821327139995,110.41256706000422,54294.12643296 2025-06-28,17:25:18.000,179,11063183,-795,0,1751131517,12691.76743665999,110.4689600999991,54294.35700792001 2025-06-28,17:25:19.000,179,11063193,-795,0,1751131518,12691.78764558999,110.51125488000253,54294.46181472 2025-06-28,17:25:20.000,179,11063234,-795,0,1751131519,12691.733755109999,110.6451883500049,54294.44784048001 2025-06-28,17:25:21.000,179,11063192,-795,0,1751131520,12691.75396404,110.7438761700032,54294.384956400005 2025-06-28,17:25:22.000,179,11063221,-795,0,1751131521,12691.821327139995,110.90600616000302,54294.16136856001 2025-06-28,17:25:23.000,179,11063217,-795,0,1751131522,12691.89542655,111.06813615000283,54294.07053600001 2025-06-28,17:25:24.000,179,11063232,-795,0,1751131523,12692.00994381999,111.18092222999985,54294.07752312 2025-06-28,17:25:25.000,179,11063237,-795,0,1751131524,12692.15814264,111.32895396000094,54294.15438144 2025-06-28,17:25:26.000,179,11063243,-795,0,1751131525,12692.306341459996,111.52632960000483,54294.266175360004 2025-06-28,17:25:27.000,179,11063196,-795,0,1751131526,12692.380440870002,111.7941965400023,54294.217265520005 2025-06-28,17:25:28.000,179,11063239,-795,0,1751131527,12692.427595039997,112.0056704400049,54294.29412384 2025-06-28,17:25:29.000,179,11063254,-795,0,1751131528,12692.414122419992,112.10435826000321,54294.245214 2025-06-28,17:25:30.000,179,11063172,-795,0,1751131529,12692.306341459996,112.09026000000449,54293.97271632001 2025-06-28,17:25:31.000,179,11063200,-795,0,1751131530,12692.360231940002,111.9774739200002,54294.1054716 2025-06-28,17:25:32.000,179,11063213,-795,0,1751131531,12692.427595039997,111.88583523000125,54294.13342008 2025-06-28,17:25:33.000,179,11063260,-795,0,1751131532,12692.488221829997,111.75190175999887,54294.36399504 2025-06-28,17:25:34.000,179,11063191,-795,0,1751131533,12692.528639689997,111.66026306999993,54294.30809808001 2025-06-28,17:25:35.000,179,11063252,-795,0,1751131534,12692.508430759997,111.53337873000419,54294.25220112 2025-06-28,17:25:36.000,179,11063208,-795,0,1751131535,12692.562321240002,111.47698569000204,54294.44784048001 2025-06-28,17:25:37.000,179,11063216,-795,0,1751131536,12692.656629579993,111.43469090999861,54294.25918824001 2025-06-28,17:25:38.000,179,11063214,-795,0,1751131537,12692.636420649993,111.3853470000031,54294.30111096 2025-06-28,17:25:39.000,179,11063240,-795,0,1751131538,12692.649893269998,111.32895396000094,54294.20329128 2025-06-28,17:25:40.000,179,11063177,-795,0,1751131539,12692.515167069992,111.24436440000136,54294.419892 2025-06-28,17:25:41.000,179,11063222,-795,0,1751131540,12692.427595039997,111.21616788000392,54294.39893064001 2025-06-28,17:25:42.000,179,11063248,-795,0,1751131541,12692.326550389997,111.17387310000049,54294.46880184 2025-06-28,17:25:43.000,179,11063258,-795,0,1751131542,12692.218769430001,111.1245291899977,54294.503737440005 2025-06-28,17:25:44.000,179,11063287,-795,0,1751131543,12692.084043229996,111.0892835400009,54294.32207232 2025-06-28,17:25:45.000,179,11063230,-795,0,1751131544,12691.962789649995,111.04698876000475,54294.15438144 2025-06-28,17:25:46.000,179,11063226,-795,0,1751131545,12691.922371789995,110.93420268000045,54294.19630416 2025-06-28,17:25:47.000,179,11063190,-795,0,1751131546,12691.881953929995,110.87076050999895,54294.29412384 2025-06-28,17:25:48.000,179,11063239,-795,0,1751131547,12691.86848130999,110.81436747000407,54294.4897632 2025-06-28,17:25:49.000,179,11063194,-795,0,1751131548,12692.003207509995,110.70863051999913,54294.419892 2025-06-28,17:25:50.000,179,11063207,-795,0,1751131549,12692.00994381999,110.6804340000017,54294.3150852 2025-06-28,17:25:51.000,179,11063245,-795,0,1751131550,12692.191824189991,110.61699183000019,54294.37098216 2025-06-28,17:25:52.000,179,11063191,-795,0,1751131551,12692.400649800002,110.60289357000147,54294.32207232 2025-06-28,17:25:53.000,179,11063186,-795,0,1751131552,12692.602739100003,110.58174618000339,54294.27316248 2025-06-28,17:25:54.000,179,11063206,-795,0,1751131553,12692.737465299993,110.4971566200038,54294.18232992 2025-06-28,17:25:55.000,179,11063184,-795,0,1751131554,12692.845246259989,110.44781271000102,54294.19630416 2025-06-28,17:25:56.000,179,11063224,-795,0,1751131555,12693.0742808,110.37732141000015,54294.23123976001 2025-06-28,17:25:57.000,179,11063221,-795,0,1751131556,12693.2763701,110.29978097999992,54294.18232992 2025-06-28,17:25:58.000,179,11063223,-755,0,1751131557,12693.498668330001,110.24338793999777,54294.3150852 2025-06-28,17:25:59.000,179,11063218,-795,0,1751131558,12693.761384420002,110.15879837999819,54294.168355680005 2025-06-28,17:26:00.000,179,11063240,-795,0,1751131559,12693.788329659998,110.09535621000396,54294.12643296 2025-06-28,17:26:01.000,179,11063209,-795,0,1751131560,12693.990418959998,110.00371751999774,54294.12643296 2025-06-28,17:26:02.000,179,11063202,-795,0,1751131561,12694.12514515999,109.86978405000264,54294.51072456 2025-06-28,17:26:03.000,179,11063265,-795,0,1751131562,12694.259871359995,109.82044013999985,54294.419892 2025-06-28,17:26:04.000,179,11063271,-795,0,1751131563,12694.401333869995,109.71470319000218,54294.46181472 2025-06-28,17:26:05.000,179,11063200,-795,0,1751131564,12694.48890589999,109.64421189000132,54294.37796928001 2025-06-28,17:26:06.000,179,11063216,-795,0,1751131565,12694.623632099996,109.58781884999917,54294.287136720006 2025-06-28,17:26:07.000,179,11063258,-795,0,1751131566,12694.818985090002,109.52437667999766,54294.32207232 2025-06-28,17:26:08.000,179,11063234,-795,0,1751131567,12694.920029740002,109.46093451000343,54294.419892 2025-06-28,17:26:09.000,179,11063234,-795,0,1751131568,12695.021074390002,109.46798364000279,54294.36399504 2025-06-28,17:26:10.000,179,11063134,-795,0,1751131569,12695.115382729993,109.53847494000365,54294.51771168 2025-06-28,17:26:11.000,179,11063270,-795,0,1751131570,12695.277054169994,109.59486797999853,54294.65046696 2025-06-28,17:26:12.000,179,11063215,-795,0,1751131571,12695.398307749994,109.6653592799994,54294.734312399996 2025-06-28,17:26:13.000,179,11063198,-795,0,1751131572,12695.50608870999,109.77109623000433,54294.74828664 2025-06-28,17:26:14.000,179,11063258,-795,0,1751131573,12695.57345181,109.86978405000264,54294.4897632 2025-06-28,17:26:15.000,179,11063262,-795,0,1751131574,12695.62734228999,109.96142274000158,54294.46880184 2025-06-28,17:26:16.000,179,11063191,-795,0,1751131575,12695.76880479999,110.04601230000117,54294.67841544 2025-06-28,17:26:17.000,179,11063245,-795,0,1751131576,12695.903530999996,110.0742088199986,54295.04174568 2025-06-28,17:26:18.000,179,11063217,-795,0,1751131577,12695.937212550001,110.08125794999796,54295.06270704 2025-06-28,17:26:19.000,179,11063186,-795,0,1751131578,12696.024784579997,110.08125794999796,54295.06270704 2025-06-28,17:26:20.000,179,11063226,-795,0,1751131579,12696.051729819992,110.00371751999774,54295.04873280001 2025-06-28,17:26:21.000,179,11063248,-795,0,1751131580,12696.139301850002,109.91207882999879,54294.769248000004 2025-06-28,17:26:22.000,179,11063227,-795,0,1751131581,12696.226873879998,109.75699796999834,54294.97886160001 2025-06-28,17:26:23.000,179,11063196,-795,0,1751131582,12696.287500669998,109.58781884999917,54294.98584872 2025-06-28,17:26:24.000,179,11063234,-795,0,1751131583,12696.341391149988,109.31290278000233,54295.1535396 2025-06-28,17:26:25.000,179,11063206,-795,0,1751131584,12696.321182219988,109.03798670999822,54295.16052672 2025-06-28,17:26:26.000,179,11063207,-795,0,1751131585,12696.435699489994,108.75602151000203,54295.1884752 2025-06-28,17:26:27.000,179,11063255,-795,0,1751131586,12696.550216759999,108.50930196000263,54295.18148808 2025-06-28,17:26:28.000,179,11063249,-795,0,1751131587,12696.469381039999,108.2202876299998,54294.97886160001 2025-06-28,17:26:29.000,179,11063198,-795,0,1751131588,12696.590634619999,107.98766633999912,54294.92296464 2025-06-28,17:26:30.000,179,11063235,-795,0,1751131589,12696.70515188999,107.74799591999908,54295.006810080005 2025-06-28,17:26:31.000,179,11063233,-795,0,1751131590,12696.77251499,107.55766941000184,54295.069694159996 2025-06-28,17:26:32.000,179,11063215,-795,0,1751131591,12696.82640546999,107.3179989900018,54295.41206304001 2025-06-28,17:26:33.000,179,11063233,-795,0,1751131592,12696.87355964,107.2193111700035,54295.49590848 2025-06-28,17:26:34.000,179,11063202,-795,0,1751131593,12696.79272392,107.12767248000455,54295.44699864 2025-06-28,17:26:35.000,179,11063229,-795,0,1751131594,12696.65126141,107.12062334999791,54295.237385039996 2025-06-28,17:26:36.000,179,11063201,-795,0,1751131595,12696.698415579995,107.11357421999855,54295.1535396 2025-06-28,17:26:37.000,179,11063218,-795,0,1751131596,12696.597370929994,107.17701639000006,54295.24437216001 2025-06-28,17:26:38.000,179,11063209,-795,0,1751131597,12696.54348044999,107.20521291000478,54295.32123048 2025-06-28,17:26:39.000,179,11063213,-795,0,1751131598,12696.503062589989,107.28275333999773,54295.677573600005 2025-06-28,17:26:40.000,179,11063217,-795,0,1751131599,12696.408754249998,107.38849029000266,54295.75443192 2025-06-28,17:26:41.000,179,11063176,-795,0,1751131600,12696.381809009989,107.5153746299984,54295.7823804 2025-06-28,17:26:42.000,179,11063231,-795,0,1751131601,12696.361600079988,107.60701332000463,54295.78936752001 2025-06-28,17:26:43.000,179,11063244,-795,0,1751131602,12696.280764360003,107.78324157000316,54295.68456072 2025-06-28,17:26:44.000,179,11063216,-795,0,1751131603,12696.307709599998,107.91717503999826,54295.7125092 2025-06-28,17:26:45.000,179,11063211,-795,0,1751131604,12696.247082809998,108.03701025000191,54295.62167664001 2025-06-28,17:26:46.000,179,11063203,-795,0,1751131605,12696.287500669998,108.0863541600047,54295.7823804 2025-06-28,17:26:47.000,179,11063213,-795,0,1751131606,12696.354863769993,108.14274719999958,54296.0968008 2025-06-28,17:26:48.000,179,11063203,-795,0,1751131607,12696.402017939989,108.1568454599983,54296.13872352 2025-06-28,17:26:49.000,179,11063220,-795,0,1751131608,12696.408754249998,108.23438588999852,54296.21558184 2025-06-28,17:26:50.000,179,11063227,-795,0,1751131609,12696.334654839993,108.24848415000451,54296.00596824001 2025-06-28,17:26:51.000,179,11063238,-795,0,1751131610,12696.388545319998,108.26258241000323,54295.91513568001 2025-06-28,17:26:52.000,179,11063230,-795,0,1751131611,12696.361600079988,108.22733675999916,54295.97801976 2025-06-28,17:26:53.000,179,11063217,-795,0,1751131612,12696.334654839993,108.185041980003,54296.01994248 2025-06-28,17:26:54.000,179,11063238,-795,0,1751131613,12696.213401259993,108.07930502999807,54296.20160760001 2025-06-28,17:26:55.000,179,11063244,-795,0,1751131614,12696.179719710002,107.95242069000233,54296.243530319996 2025-06-28,17:26:56.000,179,11063229,-795,0,1751131615,12696.112356609992,107.79029070000252,54296.411221199996 2025-06-28,17:26:57.000,179,11063202,-795,0,1751131616,12696.085411369997,107.6281607100027,54296.43218256 2025-06-28,17:26:58.000,179,11063218,-795,0,1751131617,12695.970894099992,107.44488333000481,54296.15269776001 2025-06-28,17:26:59.000,179,11063224,-795,0,1751131618,12695.917003620001,107.24750769000093,54296.03391672001 2025-06-28,17:27:00.000,179,11063209,-795,0,1751131619,12695.809222659991,106.98668988000281,54295.964045520006 2025-06-28,17:27:01.000,179,11063236,-795,0,1751131620,12695.75533218,106.78226510999957,54296.2365432 2025-06-28,17:27:02.000,179,11063240,-795,0,1751131621,12695.72838693999,106.55669294999825,54296.20859472 2025-06-28,17:27:03.000,179,11063184,-795,0,1751131622,12695.74859586999,106.366366440001,54296.20859472 2025-06-28,17:27:04.000,179,11063245,-795,0,1751131623,12695.741859559996,106.11259776000225,54296.18763336 2025-06-28,17:27:05.000,179,11063246,-795,0,1751131624,12695.70817800999,105.95046777000243,54295.845264480005 2025-06-28,17:27:06.000,179,11063257,-795,0,1751131625,12695.782277419996,105.73899386999983,54295.894174320005 2025-06-28,17:27:07.000,179,11063236,-795,0,1751131626,12695.70817800999,105.62620779000281,54295.66359936 2025-06-28,17:27:08.000,179,11063239,-795,0,1751131627,12695.863113139996,105.50637257999915,54295.87321296 2025-06-28,17:27:09.000,179,11063257,-795,0,1751131628,12695.970894099992,105.38653737000277,54296.12474928001 2025-06-28,17:27:10.000,179,11063259,-795,0,1751131629,12696.011311959992,105.30194781000318,54296.08981368 2025-06-28,17:27:11.000,179,11063215,-795,0,1751131630,12696.098883990002,105.24555477000104,54296.03391672001 2025-06-28,17:27:12.000,179,11063231,-795,0,1751131631,12696.186456019997,105.16801434000081,54296.08981368 2025-06-28,17:27:13.000,179,11063211,-795,0,1751131632,12696.300973289988,105.15391608000209,54295.90116144 2025-06-28,17:27:14.000,179,11063231,-795,0,1751131633,12696.314445909993,105.12571956000465,54295.85923872 2025-06-28,17:27:15.000,179,11063204,-795,0,1751131634,12696.267291739998,105.11867042999802,54295.63565088 2025-06-28,17:27:16.000,179,11063201,-795,0,1751131635,12696.274028049993,105.08342478000122,54295.92910992 2025-06-28,17:27:17.000,179,11063218,-795,0,1751131636,12696.247082809998,105.06227739000315,54295.964045520006 2025-06-28,17:27:18.000,179,11063253,-795,0,1751131637,12696.280764360003,105.03408086999843,54296.131736400006 2025-06-28,17:27:19.000,179,11063222,-795,0,1751131638,12696.233610189993,104.9706387000042,54296.18763336 2025-06-28,17:27:20.000,179,11063252,-795,0,1751131639,12696.206664949998,104.92834392000077,54295.91513568001 2025-06-28,17:27:21.000,179,11063240,-795,0,1751131640,12696.112356609992,104.84375436000118,54295.85923872 2025-06-28,17:27:22.000,179,11063230,-795,0,1751131641,12696.119092920002,104.70982088999881,54295.92910992 2025-06-28,17:27:23.000,179,11063239,-795,0,1751131642,12695.943948859996,104.58998568000243,54296.01994248 2025-06-28,17:27:24.000,179,11063273,-795,0,1751131643,12695.997839340002,104.4137574300039,54296.131736400006 2025-06-28,17:27:25.000,179,11063217,-795,0,1751131644,12695.917003620001,104.25867657000344,54296.03391672001 2025-06-28,17:27:26.000,179,11063248,-795,0,1751131645,12695.964157789997,104.11064484000235,54296.0968008 2025-06-28,17:27:27.000,179,11063219,-795,0,1751131646,12696.044993509997,103.96261311000126,54296.08282656001 2025-06-28,17:27:28.000,179,11063216,-795,0,1751131647,12696.098883990002,103.77228660000401,54295.991994 2025-06-28,17:27:29.000,179,11063232,-795,0,1751131648,12696.071938749992,103.6101566100042,54295.76840616001 2025-06-28,17:27:30.000,179,11063201,-795,0,1751131649,12696.004575649997,103.39163358000224,54295.83827736001 2025-06-28,17:27:31.000,179,11063206,-795,0,1751131650,12696.152774469992,103.20835620000435,54296.11776216 2025-06-28,17:27:32.000,179,11063200,-795,0,1751131651,12696.139301850002,103.01098056000046,54296.131736400006 2025-06-28,17:27:33.000,179,11063213,-795,0,1751131652,12696.172983399993,102.83475231000193,54296.11776216 2025-06-28,17:27:34.000,179,11063258,-795,0,1751131653,12696.206664949998,102.6937697100002,54296.18763336 2025-06-28,17:27:35.000,179,11063231,-795,0,1751131654,12696.071938749992,102.55278710999846,54295.76840616001 2025-06-28,17:27:36.000,179,11063237,-795,0,1751131655,12696.159510780002,102.30606755999906,54295.894174320005 2025-06-28,17:27:37.000,179,11063190,-795,0,1751131656,12696.186456019997,102.24262539000483,54295.97801976 2025-06-28,17:27:38.000,179,11063222,-795,0,1751131657,12696.139301850002,102.05229888000031,54296.18763336 2025-06-28,17:27:39.000,179,11063204,-795,0,1751131658,12696.092147679992,101.98180757999944,54296.12474928001 2025-06-28,17:27:40.000,179,11063268,-755,0,1751131659,12696.119092920002,101.88311976000114,54296.04090384 2025-06-28,17:27:41.000,179,11063205,-795,0,1751131660,12696.112356609992,101.81967758999963,54296.01994248 2025-06-28,17:27:42.000,179,11063226,-795,0,1751131661,12696.186456019997,101.79148107000219,54295.845264480005 2025-06-28,17:27:43.000,179,11063206,-795,0,1751131662,12696.199928640002,101.78443194000283,54295.9221228 2025-06-28,17:27:44.000,179,11063234,-795,0,1751131663,12696.233610189993,101.74918628999876,54295.88020008 2025-06-28,17:27:45.000,179,11063190,-795,0,1751131664,12696.105620299997,101.78443194000283,54295.845264480005 2025-06-28,17:27:46.000,179,11063204,-795,0,1751131665,12696.159510780002,101.72803890000068,54295.97103264 2025-06-28,17:27:47.000,179,11063249,-795,0,1751131666,12696.125829229997,101.7421371599994,54295.97801976 2025-06-28,17:27:48.000,179,11063246,-795,0,1751131667,12696.098883990002,101.74918628999876,54296.05487808001 2025-06-28,17:27:49.000,179,11063223,-795,0,1751131668,12696.071938749992,101.72803890000068,54295.93609704001 2025-06-28,17:27:50.000,179,11063186,-795,0,1751131669,12695.984366719997,101.7421371599994,54295.70552208 2025-06-28,17:27:51.000,179,11063195,-795,0,1751131670,12695.943948859996,101.69984238000325,54295.76141904 2025-06-28,17:27:52.000,179,11063220,-795,0,1751131671,12695.876585760001,101.60115455999767,54295.740457679996 2025-06-28,17:27:53.000,179,11063218,-795,0,1751131672,12695.856376830001,101.58000716999959,54296.08282656001 2025-06-28,17:27:54.000,179,11063173,-795,0,1751131673,12695.849640519991,101.57295804000023,54295.97801976 2025-06-28,17:27:55.000,179,11063215,-795,0,1751131674,12695.61386967,101.56590891000087,54295.57975392001 2025-06-28,17:27:56.000,179,11063199,-795,0,1751131675,12695.76880479999,101.53771239000343,54295.81032888 2025-06-28,17:27:57.000,179,11063196,-795,0,1751131676,12695.72838693999,101.53771239000343,54295.44699864 2025-06-28,17:27:58.000,179,11063198,-795,0,1751131677,12695.822695279996,101.58705629999895,54295.5378312 2025-06-28,17:27:59.000,179,11063188,-795,0,1751131678,12695.849640519991,101.55181065000215,54295.48892136 2025-06-28,17:28:00.000,179,11063240,-795,0,1751131679,12695.849640519991,101.49541761,54295.68456072 2025-06-28,17:28:01.000,179,11063241,-795,0,1751131680,12695.917003620001,101.49541761,54295.80334176 2025-06-28,17:28:02.000,179,11063161,-795,0,1751131681,12695.903530999996,101.42492630999914,54295.7125092 2025-06-28,17:28:03.000,179,11063173,-795,0,1751131682,12695.863113139996,101.41082805000042,54295.71949632001 2025-06-28,17:28:04.000,179,11063227,-795,0,1751131683,12695.809222659991,101.41082805000042,54295.3282176 2025-06-28,17:28:05.000,179,11063194,-795,0,1751131684,12695.741859559996,101.40377892000106,54295.37712744 2025-06-28,17:28:06.000,179,11063184,-795,0,1751131685,12695.681232769995,101.38263153000298,54295.28629488001 2025-06-28,17:28:07.000,179,11063195,-795,0,1751131686,12695.66776014999,101.34033674999955,54295.49590848 2025-06-28,17:28:08.000,179,11063212,-795,0,1751131687,12695.67449646,101.31918936000147,54295.642638 2025-06-28,17:28:09.000,179,11063224,-795,0,1751131688,12695.539770259995,101.31918936000147,54295.572766799996 2025-06-28,17:28:10.000,179,11063192,-795,0,1751131689,12695.53303395,101.33328762000019,54295.607702400004 2025-06-28,17:28:11.000,179,11063215,-795,0,1751131690,12695.378098819994,101.40377892000106,54295.54481832 2025-06-28,17:28:12.000,179,11063192,-795,0,1751131691,12695.357889889994,101.43902456999785,54295.27930776 2025-06-28,17:28:13.000,179,11063259,-795,0,1751131692,12695.371362509999,101.46722109000257,54295.32123048 2025-06-28,17:28:14.000,179,11063236,-795,0,1751131693,12695.297263099994,101.5447615200028,54295.272320640004 2025-06-28,17:28:15.000,179,11063202,-795,0,1751131694,12695.229899999998,101.56590891000087,54295.46796 2025-06-28,17:28:16.000,179,11063264,-795,0,1751131695,12695.297263099994,101.65049847000046,54295.54481832 2025-06-28,17:28:17.000,179,11063257,-795,0,1751131696,12695.283790479989,101.7421371599994,54295.607702400004 2025-06-28,17:28:18.000,179,11063183,-795,0,1751131697,12695.270317859999,101.79148107000219,54295.61468952 2025-06-28,17:28:19.000,179,11063216,-795,0,1751131698,12695.256845239994,101.91131627999857,54295.405075919996 2025-06-28,17:28:20.000,179,11063254,-795,0,1751131699,12695.162536899988,101.97475845000008,54295.28629488001 2025-06-28,17:28:21.000,179,11063233,-795,0,1751131700,12695.122119039988,101.97475845000008,54295.32123048 2025-06-28,17:28:22.000,179,11063193,-795,0,1751131701,12695.169273209998,102.06639713999903,54295.45398576001 2025-06-28,17:28:23.000,179,11063227,-795,0,1751131702,12695.095173799993,102.08049539999774,54295.642638 2025-06-28,17:28:24.000,179,11063212,-795,0,1751131703,12695.000865460002,102.0029549700048,54295.62167664001 2025-06-28,17:28:25.000,179,11063225,-795,0,1751131704,12694.812248779992,101.953611060002,54295.42603728 2025-06-28,17:28:26.000,179,11063191,-795,0,1751131705,12694.845930329997,101.79148107000219,54295.51686984 2025-06-28,17:28:27.000,179,11063184,-795,0,1751131706,12694.771830919992,101.69279325000389,54295.27930776 2025-06-28,17:28:28.000,179,11063243,-795,0,1751131707,12694.731413059992,101.50246673999936,54295.272320640004 2025-06-28,17:28:29.000,179,11063225,-795,0,1751131708,12694.704467819996,101.30509110000276,54295.36315320001 2025-06-28,17:28:30.000,179,11063221,-795,0,1751131709,12694.556269,101.10771545999887,54295.405075919996 2025-06-28,17:28:31.000,179,11063274,-795,0,1751131710,12694.57647793,100.88919243000419,54295.30725624 2025-06-28,17:28:32.000,179,11063260,-795,0,1751131711,12694.724676749996,100.64247288000479,54295.50289560001 2025-06-28,17:28:33.000,179,11063203,-795,0,1751131712,12694.771830919992,100.45214637000026,54295.43302440001 2025-06-28,17:28:34.000,179,11063199,-795,0,1751131713,12694.839194020002,100.30411463999917,54295.006810080005 2025-06-28,17:28:35.000,179,11063231,-795,0,1751131714,12694.785303539997,100.14198464999936,54294.85309344 2025-06-28,17:28:36.000,179,11063214,-795,0,1751131715,12694.879611880002,100.0010020500049,54294.82514496 2025-06-28,17:28:37.000,179,11063220,-795,0,1751131716,12694.920029740002,99.90936335999868,54294.92995176001 2025-06-28,17:28:38.000,179,11063245,-795,0,1751131717,12694.960447600002,99.83182292999845,54295.06270704 2025-06-28,17:28:39.000,179,11063227,-795,0,1751131718,12694.994129149993,99.71903685000143,54295.13956536 2025-06-28,17:28:40.000,179,11063219,-795,0,1751131719,12695.014338079993,99.69788946000335,54295.0836684 2025-06-28,17:28:41.000,179,11063249,-795,0,1751131720,12695.000865460002,99.63444729000184,54295.055719920005 2025-06-28,17:28:42.000,179,11063164,-795,0,1751131721,12695.095173799993,99.59215250999841,54294.81117072001 2025-06-28,17:28:43.000,179,11063232,-795,0,1751131722,12695.061492250003,99.53575947000354,54294.89501616 2025-06-28,17:28:44.000,179,11063202,-795,0,1751131723,12695.054755939993,99.50051381999947,54294.84610632 2025-06-28,17:28:45.000,179,11063193,-795,0,1751131724,12695.088437489998,99.47231730000203,54295.0137972 2025-06-28,17:28:46.000,179,11063215,-795,0,1751131725,12695.128855349998,99.4441207800046,54295.0137972 2025-06-28,17:28:47.000,179,11063217,-795,0,1751131726,12695.189482139998,99.42297338999924,54295.14655248001 2025-06-28,17:28:48.000,179,11063208,-795,0,1751131727,12695.216427379994,99.43707164999796,54295.13956536 2025-06-28,17:28:49.000,179,11063185,-795,0,1751131728,12695.216427379994,99.51461207999819,54294.8740548 2025-06-28,17:28:50.000,179,11063201,-795,0,1751131729,12695.142327969988,99.5428086000029,54294.70636392 2025-06-28,17:28:51.000,179,11063203,-795,0,1751131730,12695.014338079993,99.64854555000056,54294.60854424 2025-06-28,17:28:52.000,179,11063231,-795,0,1751131731,12694.980656530002,99.71198772000207,54294.90899040001 2025-06-28,17:28:53.000,179,11063223,-795,0,1751131732,12694.953711289992,99.68379120000463,54294.97187448 2025-06-28,17:28:54.000,179,11063211,-795,0,1751131733,12694.792039849992,99.7895281500023,54294.96488736 2025-06-28,17:28:55.000,179,11063258,-795,0,1751131734,12694.569741619991,99.83887205999781,54294.839119200005 2025-06-28,17:28:56.000,179,11063235,-795,0,1751131735,12694.522587449996,99.87411771000188,54294.76226088001 2025-06-28,17:28:57.000,179,11063230,-795,0,1751131736,12694.46869696999,99.87411771000188,54294.790209360006 2025-06-28,17:28:58.000,179,11063207,-795,0,1751131737,12694.30702552999,99.84592119000445,54294.65046696 2025-06-28,17:28:59.000,179,11063229,-795,0,1751131738,12694.259871359995,99.83887205999781,54294.6993768 2025-06-28,17:29:00.000,179,11063249,-795,0,1751131739,12694.22618980999,99.76838076000422,54294.81815784 2025-06-28,17:29:01.000,179,11063246,-795,0,1751131740,12694.19250826,99.68379120000463,54294.72732528 2025-06-28,17:29:02.000,179,11063207,-795,0,1751131741,12694.19250826,99.5780542499997,54294.66444120001 2025-06-28,17:29:03.000,179,11063266,-795,0,1751131742,12694.360916009995,99.55690686000162,54294.77623512 2025-06-28,17:29:04.000,179,11063217,-795,0,1751131743,12694.42827910999,99.51461207999819,54294.46181472 2025-06-28,17:29:05.000,179,11063214,-795,0,1751131744,12694.421542799995,99.50756294999883,54294.44085336 2025-06-28,17:29:06.000,179,11063233,-795,0,1751131745,12694.522587449996,99.46526817000267,54294.384956400005 2025-06-28,17:29:07.000,179,11063203,-795,0,1751131746,12694.603423169996,99.50756294999883,54294.67841544 2025-06-28,17:29:08.000,179,11063192,-795,0,1751131747,12694.664049959996,99.60625077000441,54294.76226088001 2025-06-28,17:29:09.000,179,11063194,-795,0,1751131748,12694.704467819996,99.68379120000463,54294.81117072001 2025-06-28,17:29:10.000,179,11063215,-795,0,1751131749,12694.670786269991,99.79657728000166,54294.69238968001 2025-06-28,17:29:11.000,179,11063220,-795,0,1751131750,12694.690995199991,99.92346162000467,54294.53168592 2025-06-28,17:29:12.000,179,11063221,-795,0,1751131751,12694.731413059992,100.00805118000426,54294.60854424 2025-06-28,17:29:13.000,179,11063233,-795,0,1751131752,12694.744885679997,100.04329683000105,54294.70636392 2025-06-28,17:29:14.000,179,11063243,-795,0,1751131753,12694.778567230001,100.07854247999785,54294.83213208001 2025-06-28,17:29:15.000,179,11063234,-795,0,1751131754,12694.758358300001,100.0996898700032,54294.64347984001 2025-06-28,17:29:16.000,179,11063259,-795,0,1751131755,12694.812248779992,100.05034596000041,54294.78322224001 2025-06-28,17:29:17.000,179,11063236,-795,0,1751131756,12694.859402950002,99.97280553000019,54294.67841544 2025-06-28,17:29:18.000,179,11063231,-795,0,1751131757,12694.859402950002,99.90936335999868,54294.601557120004 2025-06-28,17:29:19.000,179,11063194,-795,0,1751131758,12694.906557119997,99.79657728000166,54294.433866240004 2025-06-28,17:29:20.000,179,11063212,-795,0,1751131759,12694.886348189997,99.74723336999887,54294.39893064001 2025-06-28,17:29:21.000,179,11063205,-795,0,1751131760,12694.778567230001,99.70493859000271,54294.32905944001 2025-06-28,17:29:22.000,179,11063141,-795,0,1751131761,12694.684258889996,99.75428249999823,54294.65046696 2025-06-28,17:29:23.000,179,11063225,-795,0,1751131762,12694.52932375999,99.80362641000102,54294.56662152001 2025-06-28,17:29:24.000,179,11063209,-795,0,1751131763,12694.33397077,99.93755988000339,54294.51072456 2025-06-28,17:29:25.000,179,11063240,-795,0,1751131764,12694.071254679999,100.09264074000384,54294.44085336 2025-06-28,17:29:26.000,179,11063231,-795,0,1751131765,12693.848956449998,100.29001638000045,54294.16136856001 2025-06-28,17:29:27.000,179,11063240,-795,0,1751131766,12693.613185599992,100.47329375999834,54294.29412384 2025-06-28,17:29:28.000,179,11063219,-795,0,1751131767,12693.451514159991,100.70591504999902,54294.37098216 2025-06-28,17:29:29.000,179,11063254,-795,0,1751131768,12693.21574331,100.9032906900029,54294.53867304 2025-06-28,17:29:30.000,179,11063146,-795,0,1751131769,12693.00691769999,101.0865680700008,54294.5596344 2025-06-28,17:29:31.000,179,11063202,-795,0,1751131770,12692.858718879994,101.28394371000468,54294.503737440005 2025-06-28,17:29:32.000,179,11063189,-795,0,1751131771,12692.622948030003,101.48836848000064,54294.3150852 2025-06-28,17:29:33.000,179,11063233,-795,0,1751131772,12692.656629579993,101.57295804000023,54294.29412384 2025-06-28,17:29:34.000,179,11063260,-795,0,1751131773,12692.616211719993,101.72098977000132,54294.25220112 2025-06-28,17:29:35.000,179,11063181,-795,0,1751131774,12692.542112310002,101.76328455000476,54294.049574640005 2025-06-28,17:29:36.000,179,11063220,-795,0,1751131775,12692.548848619997,101.77738281000347,54294.19630416 2025-06-28,17:29:37.000,179,11063199,-795,0,1751131776,12692.582530170002,101.67164585999853,54294.48277608 2025-06-28,17:29:38.000,179,11063161,-795,0,1751131777,12692.535375999993,101.55885978000151,54294.35700792001 2025-06-28,17:29:39.000,179,11063180,-795,0,1751131778,12692.616211719993,101.36853327000426,54294.30111096 2025-06-28,17:29:40.000,179,11063201,-795,0,1751131779,12692.562321240002,101.14296111000294,54294.15438144 2025-06-28,17:29:41.000,179,11063204,-795,0,1751131780,12692.649893269998,100.86804503999883,54293.8609224 2025-06-28,17:29:42.000,179,11063238,-795,0,1751131781,12692.838509949994,100.61427636000008,54293.84694816 2025-06-28,17:29:43.000,179,11063193,-795,0,1751131782,12693.00691769999,100.27591812000173,54293.7910512 2025-06-28,17:29:44.000,179,11063223,-795,0,1751131783,12693.15511652,99.9869037899989,54294.00765192 2025-06-28,17:29:45.000,179,11063217,-795,0,1751131784,12693.28984271999,99.73313511000015,54293.80502544001 2025-06-28,17:29:46.000,179,11063144,-795,0,1751131785,12693.471723089991,99.48641556000075,54293.70021864 2025-06-28,17:29:47.000,179,11063106,-795,0,1751131786,12693.680548700002,99.32428557000094,54293.83996104 2025-06-28,17:29:48.000,179,11063200,-795,0,1751131787,12693.815274899993,99.23969601000135,54293.665283040005 2025-06-28,17:29:49.000,179,11063253,-795,0,1751131788,12693.950001099998,99.1833029699992,54293.60239896 2025-06-28,17:29:50.000,179,11063217,-795,0,1751131789,12693.902846929988,99.20445036000456,54293.57445048 2025-06-28,17:29:51.000,179,11063196,-795,0,1751131790,12693.916319549993,99.31018731000222,54293.69323152 2025-06-28,17:29:52.000,179,11063198,-795,0,1751131791,12693.842220140003,99.51461207999819,54293.98669056 2025-06-28,17:29:53.000,179,11063245,-795,0,1751131792,12693.754648109993,99.71198772000207,54294.02162616001 2025-06-28,17:29:54.000,179,11063142,-795,0,1751131793,12693.498668330001,100.00805118000426,54293.95874208 2025-06-28,17:29:55.000,179,11063210,-795,0,1751131794,12693.19553438,100.32526203000452,54293.72816712001 2025-06-28,17:29:56.000,179,11063214,-795,0,1751131795,12693.081017109995,100.63542374999815,54293.56047624001 2025-06-28,17:29:57.000,179,11063203,-795,0,1751131796,12692.885664119989,100.88214330000483,54293.616373200006 2025-06-28,17:29:58.000,179,11063264,-795,0,1751131797,12692.811564709998,101.09361720000015,54293.72816712001 2025-06-28,17:29:59.000,179,11063239,-795,0,1751131798,12692.730728989998,101.27689457999804,54293.92380648001 2025-06-28,17:30:00.000,179,11063197,-795,0,1751131799,12692.750937919998,101.38263153000298,54293.93778072 2025-06-28,17:30:01.000,179,11063219,-715,0,1751131800,12692.744201609989,101.41787717999978,54293.84694816 2025-06-28,17:30:02.000,179,11063141,-795,0,1751131801,12692.872191499999,101.41082805000042,54293.86790952 2025-06-28,17:30:03.000,179,11063211,-795,0,1751131802,12693.020390319994,101.32623849000083,54293.50457928 2025-06-28,17:30:04.000,179,11063257,-795,0,1751131803,12693.121434969995,101.2486980600006,54293.497592160005 2025-06-28,17:30:05.000,179,11063222,-795,0,1751131804,12693.28984271999,101.09361720000015,54293.4067596 2025-06-28,17:30:06.000,179,11063189,-795,0,1751131805,12693.451514159991,100.93148721000034,54293.49060504001 2025-06-28,17:30:07.000,179,11063192,-795,0,1751131806,12693.559295120001,100.8046028700046,54293.67227016 2025-06-28,17:30:08.000,179,11063193,-795,0,1751131807,12693.694021319992,100.6918167900003,54293.77008984 2025-06-28,17:30:09.000,179,11063221,-795,0,1751131808,12693.707493939997,100.61427636000008,54293.81201256 2025-06-28,17:30:10.000,179,11063152,-795,0,1751131809,12693.586240359997,100.58607984000264,54293.79803832 2025-06-28,17:30:11.000,179,11063199,-795,0,1751131810,12693.485195709996,100.58607984000264,54293.4766308 2025-06-28,17:30:12.000,179,11063154,-795,0,1751131811,12693.37741475,100.62132548999944,54293.4766308 2025-06-28,17:30:13.000,179,11063170,-795,0,1751131812,12693.29657903,100.74116070000309,54293.57445048 2025-06-28,17:30:14.000,179,11063205,-795,0,1751131813,12693.0742808,100.82575026000268,54293.73515424001 2025-06-28,17:30:15.000,179,11063200,-795,0,1751131814,12692.939554599994,100.94558546999906,54293.73515424001 2025-06-28,17:30:16.000,179,11063237,-795,0,1751131815,12692.92608197999,101.05837155000336,54293.86790952 2025-06-28,17:30:17.000,179,11063227,-795,0,1751131816,12692.899136739994,101.22755067000253,54293.90983224 2025-06-28,17:30:18.000,179,11063145,-795,0,1751131817,12692.825037329989,101.3614841400049,54293.6513088 2025-06-28,17:30:19.000,179,11063199,-795,0,1751131818,12692.851982569999,101.53066326000408,54293.5814376 2025-06-28,17:30:20.000,179,11063230,-795,0,1751131819,12692.872191499999,101.63640021000174,54293.57445048 2025-06-28,17:30:21.000,179,11063219,-795,0,1751131820,12692.865455189989,101.71394064000197,54293.81201256 2025-06-28,17:30:22.000,179,11063173,-795,0,1751131821,12692.851982569999,101.8408249799977,54293.69323152 2025-06-28,17:30:23.000,179,11063243,-795,0,1751131822,12693.020390319994,101.93246367000393,54293.92380648001 2025-06-28,17:30:24.000,179,11063221,-795,0,1751131823,12693.08775341999,101.99590583999816,54293.90983224 2025-06-28,17:30:25.000,179,11063209,-795,0,1751131824,12693.101226039995,102.08754453000438,54293.56047624001 2025-06-28,17:30:26.000,179,11063204,-795,0,1751131825,12693.13490759,102.18623235000268,54293.53252776 2025-06-28,17:30:27.000,179,11063209,-795,0,1751131826,12693.12817127999,102.22852712999884,54293.60239896 2025-06-28,17:30:28.000,179,11063274,-795,0,1751131827,12693.0742808,102.29196930000035,54293.73515424001 2025-06-28,17:30:29.000,179,11063205,-795,0,1751131828,12693.020390319994,102.36246060000121,54293.92380648001 2025-06-28,17:30:30.000,179,11063215,-795,0,1751131829,12692.851982569999,102.39065711999865,54293.89585800001 2025-06-28,17:30:31.000,179,11063214,-795,0,1751131830,12692.771146849998,102.41885364000336,54294.02861328 2025-06-28,17:30:32.000,179,11063213,-795,0,1751131831,12692.697047439993,102.45409929000016,54294.0356004 2025-06-28,17:30:33.000,179,11063224,-795,0,1751131832,12692.521903380002,102.51754146000167,54293.63733456001 2025-06-28,17:30:34.000,179,11063193,-795,0,1751131833,12692.366968249997,102.53868884999974,54293.70021864 2025-06-28,17:30:35.000,179,11063247,-795,0,1751131834,12692.259187290001,102.56688537000446,54293.52554064 2025-06-28,17:30:36.000,179,11063186,-795,0,1751131835,12692.279396220001,102.5457379799991,54293.83996104 2025-06-28,17:30:37.000,179,11063214,-795,0,1751131836,12692.272659909991,102.48934494000423,54293.77707696001 2025-06-28,17:30:38.000,179,11063223,-795,0,1751131837,12692.340023010001,102.44000103000144,54293.84694816 2025-06-28,17:30:39.000,179,11063204,-795,0,1751131838,12692.441067660002,102.41885364000336,54293.83996104 2025-06-28,17:30:40.000,179,11063221,-795,0,1751131839,12692.548848619997,102.34131321000314,54293.58842472001 2025-06-28,17:30:41.000,179,11063230,-795,0,1751131840,12692.683574819988,102.27787104000163,54293.41374672 2025-06-28,17:30:42.000,179,11063185,-795,0,1751131841,12692.899136739994,102.20737974000076,54293.46265656 2025-06-28,17:30:43.000,179,11063188,-795,0,1751131842,12693.12817127999,102.2355762599982,54293.51855352001 2025-06-28,17:30:44.000,179,11063164,-795,0,1751131843,12693.23595224,102.20737974000076,54293.67227016 2025-06-28,17:30:45.000,179,11063190,-795,0,1751131844,12693.28984271999,102.24967452000419,54293.36483688 2025-06-28,17:30:46.000,179,11063176,-795,0,1751131845,12693.525613569996,102.32016581999778,54293.4766308 2025-06-28,17:30:47.000,179,11063201,-795,0,1751131846,12693.788329659998,102.46819754999888,54293.7910512 2025-06-28,17:30:48.000,179,11063234,-795,0,1751131847,12693.923055859988,102.60918015000061,54293.68624440001 2025-06-28,17:30:49.000,179,11063246,-795,0,1751131848,12693.997155269994,102.78540839999914,54293.68624440001 2025-06-28,17:30:50.000,179,11063161,-795,0,1751131849,12694.037573129994,102.92639100000088,54293.5814376 2025-06-28,17:30:51.000,179,11063170,-795,0,1751131850,12694.064518369989,103.08852099000069,54293.97970344 2025-06-28,17:30:52.000,179,11063245,-795,0,1751131851,12694.091463609999,103.20130706999771,54294.02861328 2025-06-28,17:30:53.000,179,11063222,-795,0,1751131852,12694.152090399999,103.33524054000009,54293.98669056 2025-06-28,17:30:54.000,179,11063240,-795,0,1751131853,12694.12514515999,103.37753532000352,54294.000664800005 2025-06-28,17:30:55.000,179,11063221,-795,0,1751131854,12694.172299329999,103.41983009999967,54293.69323152 2025-06-28,17:30:56.000,179,11063259,-795,0,1751131855,12694.32723445999,103.38458445000288,54293.77008984 2025-06-28,17:30:57.000,179,11063207,-795,0,1751131856,12694.43501542,103.31409315000201,54293.90284512001 2025-06-28,17:30:58.000,179,11063222,-795,0,1751131857,12694.44848803999,103.22950359000242,54294.1054716 2025-06-28,17:30:59.000,179,11063216,-795,0,1751131858,12694.482169589995,103.11671750999813,54293.92380648001 2025-06-28,17:31:00.000,179,11063210,-795,0,1751131859,12694.51585114,103.03212794999854,54294.00765192 2025-06-28,17:31:01.000,179,11063244,-795,0,1751131860,12694.522587449996,103.0039314300011,54294.06354888001 2025-06-28,17:31:02.000,179,11063189,-795,0,1751131861,12694.40807017999,102.99688230000174,54293.72118 2025-06-28,17:31:03.000,179,11063247,-795,0,1751131862,12694.49564221,103.08852099000069,54293.93778072 2025-06-28,17:31:04.000,179,11063187,-795,0,1751131863,12694.36765231999,103.24360185000114,54293.95874208 2025-06-28,17:31:06.000,179,11063098,-795,0,1751131865,12693.943264789988,103.71589356000186,54294.18232992 2025-06-28,17:31:07.000,179,11063196,-795,0,1751131866,12693.653603459992,103.96966224000062,54294.1753428 2025-06-28,17:31:08.000,179,11063249,-795,0,1751131867,12693.404359989996,104.31506960999832,54294.27316248 2025-06-28,17:31:09.000,179,11063176,-795,0,1751131868,12693.13490759,104.68162437000137,54294.217265520005 2025-06-28,17:31:10.000,179,11063180,-795,0,1751131869,12692.899136739994,105.05522826000379,54294.00765192 2025-06-28,17:31:11.000,179,11063202,-795,0,1751131870,12692.845246259989,105.35834084999806,54294.119445840006 2025-06-28,17:31:12.000,179,11063243,-795,0,1751131871,12692.750937919998,105.64735518000089,54294.22425264 2025-06-28,17:31:13.000,179,11063209,-795,0,1751131872,12692.892400429999,105.79538691000198,54294.419892 2025-06-28,17:31:14.000,179,11063201,-795,0,1751131873,12692.959763529994,105.76719039000454,54294.32207232 2025-06-28,17:31:15.000,179,11063157,-795,0,1751131874,12693.09448973,105.65440431000025,54294.29412384 2025-06-28,17:31:16.000,179,11063217,-795,0,1751131875,12693.222479619995,105.51342170999851,54294.22425264 2025-06-28,17:31:17.000,179,11063210,-795,0,1751131876,12693.451514159991,105.3653899800047,54294.04258752001 2025-06-28,17:31:18.000,179,11063207,-795,0,1751131877,12693.619921910002,105.11162129999866,54294.05656176 2025-06-28,17:31:19.000,179,11063221,-795,0,1751131878,12693.902846929988,104.9071965300027,54294.245214 2025-06-28,17:31:20.000,179,11063218,-795,0,1751131879,12694.051045749999,104.62523132999922,54294.35700792001 2025-06-28,17:31:21.000,179,11063264,-795,0,1751131880,12694.071254679999,104.39261003999854,54294.34303368 2025-06-28,17:31:22.000,179,11063194,-795,0,1751131881,12693.976946339993,104.19523440000194,54294.09149736001 2025-06-28,17:31:23.000,179,11063246,-795,0,1751131882,12693.943264789988,104.08244832000491,54294.21027840001 2025-06-28,17:31:24.000,179,11063226,-795,0,1751131883,12693.815274899993,103.99785875999805,54294.18232992 2025-06-28,17:31:25.000,179,11063252,-795,0,1751131884,12693.599712980002,104.0190061500034,54294.000664800005 2025-06-28,17:31:26.000,179,11063175,-795,0,1751131885,12693.262897479995,104.06835005999892,54293.83996104 2025-06-28,17:31:27.000,179,11063190,-795,0,1751131886,12693.020390319994,104.18113614000322,54293.90983224 2025-06-28,17:31:28.000,179,11063188,-795,0,1751131887,12692.757674229993,104.35031526000239,54294.287136720006 2025-06-28,17:31:29.000,179,11063178,-795,0,1751131888,12692.454540279992,104.49129786000412,54294.32905944001 2025-06-28,17:31:30.000,179,11063236,-795,0,1751131889,12692.191824189991,104.6111330700005,54294.217265520005 2025-06-28,17:31:31.000,179,11063231,-795,0,1751131890,12691.942580719995,104.80145957999775,54294.12643296 2025-06-28,17:31:32.000,179,11063192,-795,0,1751131891,12691.720282489994,104.96358957000484,54293.79803832 2025-06-28,17:31:33.000,179,11063188,-795,0,1751131892,12691.679864629994,105.09752303999994,54293.832973920005 2025-06-28,17:31:34.000,179,11063178,-795,0,1751131893,12691.491247949998,105.2173582500036,54293.665283040005 2025-06-28,17:31:35.000,179,11063179,-795,0,1751131894,12691.484511639988,105.30899694000254,54294.01463904 2025-06-28,17:31:36.000,179,11063219,-795,0,1751131895,12691.450830089998,105.42178301999957,54293.77707696001 2025-06-28,17:31:37.000,179,11063169,-795,0,1751131896,12691.545138429989,105.51342170999851,54293.93778072 2025-06-28,17:31:38.000,179,11063205,-795,0,1751131897,12691.572083669998,105.5627656200013,54293.9657292 2025-06-28,17:31:39.000,179,11063178,-795,0,1751131898,12691.592292599998,105.72489561000111,54293.68624440001 2025-06-28,17:31:40.000,179,11063204,-795,0,1751131899,12691.612501529999,105.8729273400022,54293.616373200006 2025-06-28,17:31:41.000,179,11063211,-795,0,1751131900,12691.605765219989,105.99276254999859,54293.51855352001 2025-06-28,17:31:42.000,179,11063233,-795,0,1751131901,12691.605765219989,106.1196468900016,54293.53951488001 2025-06-28,17:31:43.000,179,11063233,-795,0,1751131902,12691.693337249999,106.22538383999927,54293.763102720004 2025-06-28,17:31:44.000,179,11063189,-795,0,1751131903,12691.82806344999,106.28177688000142,54293.93778072 2025-06-28,17:31:45.000,179,11063218,-795,0,1751131904,12691.861744999995,106.33816992000357,54293.89585800001 2025-06-28,17:31:46.000,179,11063131,-795,0,1751131905,12691.72701879999,106.38751382999908,54293.63733456001 2025-06-28,17:31:47.000,179,11063219,-795,0,1751131906,12691.81459083,106.38046469999972,54293.46964368001 2025-06-28,17:31:48.000,179,11063182,-795,0,1751131907,12691.86848130999,106.34521905000292,54293.43470808 2025-06-28,17:31:49.000,179,11063218,-795,0,1751131908,12691.95605334,106.28882601000078,54293.51855352001 2025-06-28,17:31:50.000,179,11063238,-795,0,1751131909,12691.922371789995,106.23243296999863,54293.60938608001 2025-06-28,17:31:51.000,179,11063230,-795,0,1751131910,12691.9964712,106.17603993000375,54293.6513088 2025-06-28,17:31:52.000,179,11063181,-795,0,1751131911,12691.982998579995,106.12669602000096,54293.67227016 2025-06-28,17:31:53.000,179,11063223,-795,0,1751131912,12692.023416439995,106.10554863000289,54293.64432168 2025-06-28,17:31:54.000,179,11063216,-795,0,1751131913,12692.17835157,106.07735210999817,54293.46265656 2025-06-28,17:31:55.000,179,11063248,-795,0,1751131914,12692.212033119991,106.14079427999968,54293.36483688 2025-06-28,17:31:56.000,179,11063228,-795,0,1751131915,12692.205296809996,106.20423645000119,54293.260030080004 2025-06-28,17:31:57.000,179,11063213,-795,0,1751131916,12692.360231940002,106.23243296999863,54293.44169520001 2025-06-28,17:31:58.000,179,11063204,-795,0,1751131917,12692.414122419992,106.35931731000164,54293.53951488001 2025-06-28,17:31:59.000,179,11063200,-795,0,1751131918,12692.616211719993,106.48620165000466,54293.72816712001 2025-06-28,17:32:00.000,179,11063226,-795,0,1751131919,12692.730728989998,106.62718424999912,54293.77008984 2025-06-28,17:32:01.000,179,11063264,-795,0,1751131920,12692.899136739994,106.73292120000406,54293.70021864 2025-06-28,17:32:02.000,179,11063141,-795,0,1751131921,12692.878927809994,106.8598055399998,54293.30893992 2025-06-28,17:32:03.000,179,11063149,-795,0,1751131922,12692.959763529994,106.88095292999787,54293.41374672 2025-06-28,17:32:04.000,179,11063192,-795,0,1751131923,12693.060808179995,106.90914945000259,54293.44169520001 2025-06-28,17:32:05.000,179,11063191,-795,0,1751131924,12693.060808179995,106.88095292999787,54293.60239896 2025-06-28,17:32:06.000,179,11063203,-795,0,1751131925,12692.96649983999,106.83160902000236,54293.5115664 2025-06-28,17:32:07.000,179,11063226,-795,0,1751131926,12693.060808179995,106.75406859000213,54293.63034744 2025-06-28,17:32:08.000,179,11063200,-795,0,1751131927,12693.060808179995,106.70472467999934,54293.714192880005 2025-06-28,17:32:09.000,179,11063178,-795,0,1751131928,12693.0742808,106.64128250999784,54293.56047624001 2025-06-28,17:32:10.000,179,11063168,-795,0,1751131929,12693.081017109995,106.52144730000146,54293.5115664 2025-06-28,17:32:11.000,179,11063216,-795,0,1751131930,12693.060808179995,106.45095600000059,54293.36483688 2025-06-28,17:32:12.000,179,11063187,-795,0,1751131931,12693.03386294,106.42275948000315,54293.60938608001 2025-06-28,17:32:13.000,179,11063213,-795,0,1751131932,12693.101226039995,106.366366440001,54293.69323152 2025-06-28,17:32:14.000,179,11063174,-795,0,1751131933,12693.14838020999,106.34521905000292,54293.68624440001 2025-06-28,17:32:15.000,179,11063178,-795,0,1751131934,12693.11469866,106.35931731000164,54293.6513088 2025-06-28,17:32:16.000,179,11063226,-795,0,1751131935,12693.03386294,106.42275948000315,54293.38579824 2025-06-28,17:32:17.000,179,11063191,-795,0,1751131936,12693.15511652,106.5143981700021,54293.41374672 2025-06-28,17:32:18.000,179,11063109,-795,0,1751131937,12693.15511652,106.64128250999784,54293.448682320006 2025-06-28,17:32:19.000,179,11063235,-795,0,1751131938,12693.202270689995,106.7117738099987,54293.427720960004 2025-06-28,17:32:20.000,179,11063214,-795,0,1751131939,12693.19553438,106.88800206000451,54293.6513088 2025-06-28,17:32:21.000,179,11063181,-795,0,1751131940,12693.242688549995,107.0712794400024,54293.595411840004 2025-06-28,17:32:22.000,179,11063197,-795,0,1751131941,12693.283106409996,107.2193111700035,54293.63733456001 2025-06-28,17:32:23.000,179,11063212,-755,0,1751131942,12693.478459400001,107.3179989900018,54293.81201256 2025-06-28,17:32:24.000,179,11063200,-795,0,1751131943,12693.572767739992,107.42373593999946,54293.64432168 2025-06-28,17:32:25.000,179,11063180,-795,0,1751131944,12693.754648109993,107.53652202000376,54293.616373200006 2025-06-28,17:32:26.000,179,11063144,-795,0,1751131945,12693.754648109993,107.64930810000078,54293.46265656 2025-06-28,17:32:27.000,179,11063210,-795,0,1751131946,12693.976946339993,107.6634063599995,54293.81899968 2025-06-28,17:32:28.000,179,11063154,-795,0,1751131947,12694.071254679999,107.75504504999844,54293.881883760005 2025-06-28,17:32:29.000,179,11063235,-795,0,1751131948,12694.28681659999,107.69160288000421,54294.04258752001 2025-06-28,17:32:30.000,179,11063200,-795,0,1751131949,12694.401333869995,107.70570114000293,54294.1054716 2025-06-28,17:32:31.000,179,11063213,-795,0,1751131950,12694.50911482999,107.64930810000078,54293.83996104 2025-06-28,17:32:32.000,179,11063184,-795,0,1751131951,12694.59668686,107.59291505999863,54293.84694816 2025-06-28,17:32:33.000,179,11063186,-795,0,1751131952,12694.751621989992,107.44488333000481,54293.97970344 2025-06-28,17:32:34.000,179,11063174,-795,0,1751131953,12694.785303539997,107.25455682000029,54294.1753428 2025-06-28,17:32:35.000,179,11063256,-795,0,1751131954,12694.778567230001,107.08537770000112,54294.000664800005 2025-06-28,17:32:36.000,179,11063245,-795,0,1751131955,12694.805512469997,106.9232477100013,54294.15438144 2025-06-28,17:32:37.000,179,11063243,-795,0,1751131956,12694.946974979997,106.68357729000127,54294.30809808001 2025-06-28,17:32:38.000,179,11063243,-795,0,1751131957,12694.973920219993,106.44390687000123,54294.336046560005 2025-06-28,17:32:39.000,179,11063203,-795,0,1751131958,12695.027810699998,106.28882601000078,54294.23123976001 2025-06-28,17:32:40.000,179,11063243,-795,0,1751131959,12694.994129149993,106.08440124000481,54294.21027840001 2025-06-28,17:32:41.000,179,11063207,-795,0,1751131960,12695.014338079993,105.92227124999772,54294.098484480004 2025-06-28,17:32:42.000,179,11063205,-795,0,1751131961,12695.007601769998,105.79538691000198,54294.454827600006 2025-06-28,17:32:43.000,179,11063227,-795,0,1751131962,12695.081701179988,105.73194474000047,54294.37796928001 2025-06-28,17:32:44.000,179,11063206,-795,0,1751131963,12695.048019629998,105.72489561000111,54294.39893064001 2025-06-28,17:32:45.000,179,11063228,-795,0,1751131964,12695.115382729993,105.72489561000111,54294.34303368 2025-06-28,17:32:46.000,179,11063205,-795,0,1751131965,12695.122119039988,105.80243604000134,54294.09149736001 2025-06-28,17:32:47.000,179,11063216,-795,0,1751131966,12695.196218449993,105.86587821000285,54294.168355680005 2025-06-28,17:32:48.000,179,11063228,-795,0,1751131967,12695.263581549989,105.96456603000115,54294.29412384 2025-06-28,17:32:49.000,179,11063201,-795,0,1751131968,12695.297263099994,106.04915559000074,54294.54566016001 2025-06-28,17:32:50.000,179,11063195,-795,0,1751131969,12695.297263099994,106.11259776000225,54294.6295056 2025-06-28,17:32:51.000,179,11063216,-795,0,1751131970,12695.290526789999,106.23243296999863,54294.48277608 2025-06-28,17:32:52.000,179,11063200,-795,0,1751131971,12695.290526789999,106.28882601000078,54294.54566016001 2025-06-28,17:32:53.000,179,11063203,-795,0,1751131972,12695.438725609994,106.35931731000164,54294.56662152001 2025-06-28,17:32:54.000,179,11063187,-795,0,1751131973,12695.46567084999,106.42275948000315,54294.44784048001 2025-06-28,17:32:55.000,179,11063238,-795,0,1751131974,12695.57345181,106.45800512999995,54294.433866240004 2025-06-28,17:32:56.000,179,11063217,-795,0,1751131975,12695.56671549999,106.47210338999867,54294.3500208 2025-06-28,17:32:57.000,179,11063214,-795,0,1751131976,12695.77554111,106.4650542599993,54294.71335104001 2025-06-28,17:32:58.000,179,11063156,-795,0,1751131977,12695.876585760001,106.47210338999867,54294.81815784 2025-06-28,17:32:59.000,179,11063240,-795,0,1751131978,12695.991103029992,106.44390687000123,54294.8041836 2025-06-28,17:33:00.000,179,11063236,-795,0,1751131979,12696.092147679992,106.43685774000187,54294.720338160005 2025-06-28,17:33:01.000,179,11063269,-795,0,1751131980,12696.172983399993,106.41571035000379,54294.47578896001 2025-06-28,17:33:02.000,179,11063227,-795,0,1751131981,12696.220137570002,106.35226818000228,54294.48277608 2025-06-28,17:33:03.000,179,11063192,-795,0,1751131982,12696.327918529998,106.32407166000485,54294.60854424 2025-06-28,17:33:04.000,179,11063226,-795,0,1751131983,12696.395281629993,106.23948209999799,54294.98584872 2025-06-28,17:33:05.000,179,11063258,-795,0,1751131984,12696.469381039999,106.16194166999776,54295.07668128001 2025-06-28,17:33:06.000,179,11063179,-795,0,1751131985,12696.294236979993,106.09849950000353,54294.88104192001 2025-06-28,17:33:07.000,179,11063208,-795,0,1751131986,12696.341391149988,106.03505733000202,54294.99982296001 2025-06-28,17:33:08.000,179,11063165,-795,0,1751131987,12696.300973289988,105.96456603000115,54294.81815784 2025-06-28,17:33:09.000,179,11063242,-795,0,1751131988,12696.368336389998,105.84473082000477,54294.86008056001 2025-06-28,17:33:10.000,179,11063229,-795,0,1751131989,12696.307709599998,105.78833778000262,54294.98584872 2025-06-28,17:33:11.000,179,11063217,-795,0,1751131990,12696.341391149988,105.60506040000473,54295.174500960005 2025-06-28,17:33:12.000,179,11063176,-795,0,1751131991,12696.240346500002,105.48522519000107,54295.28629488001 2025-06-28,17:33:13.000,179,11063195,-795,0,1751131992,12696.314445909993,105.33014433000062,54295.18148808 2025-06-28,17:33:14.000,179,11063249,-795,0,1751131993,12696.314445909993,105.16096521000145,54295.27930776 2025-06-28,17:33:15.000,179,11063252,-795,0,1751131994,12696.314445909993,105.04112999999779,54295.23039792 2025-06-28,17:33:16.000,179,11063206,-795,0,1751131995,12696.300973289988,104.87900000999798,54294.90899040001 2025-06-28,17:33:17.000,179,11063231,-795,0,1751131996,12696.375072699993,104.73096828000416,54294.88104192001 2025-06-28,17:33:18.000,179,11063219,-795,0,1751131997,12696.415490559993,104.62523132999922,54294.99283584 2025-06-28,17:33:19.000,179,11063213,-795,0,1751131998,12696.496326279994,104.47015046999877,54295.405075919996 2025-06-28,17:33:20.000,179,11063211,-795,0,1751131999,12696.54348044999,104.35736439000175,54295.38411456001 2025-06-28,17:33:21.000,179,11063175,-795,0,1751132000,12696.637788789994,104.30802047999896,54295.34917896 2025-06-28,17:33:22.000,179,11063223,-795,0,1751132001,12696.61084355,104.21638179000001,54295.237385039996 2025-06-28,17:33:23.000,179,11063206,-795,0,1751132002,12696.678206649995,104.18818527000258,54295.0137972 2025-06-28,17:33:24.000,179,11063206,-795,0,1751132003,12696.678206649995,104.21638179000001,54295.055719920005 2025-06-28,17:33:25.000,179,11063203,-795,0,1751132004,12696.72536081999,104.18113614000322,54294.99982296001 2025-06-28,17:33:26.000,179,11063246,-795,0,1751132005,12696.66473402999,104.2022835300013,54295.055719920005 2025-06-28,17:33:27.000,179,11063216,-795,0,1751132006,12696.80619653999,104.18113614000322,54295.23039792 2025-06-28,17:33:28.000,179,11063203,-795,0,1751132007,12696.89376857,104.21638179000001,54295.405075919996 2025-06-28,17:33:29.000,179,11063192,-795,0,1751132008,12696.97460429,104.18818527000258,54295.34917896 2025-06-28,17:33:30.000,179,11063212,-795,0,1751132009,12697.008285839991,104.17408701000386,54295.20244944 2025-06-28,17:33:31.000,179,11063197,-755,0,1751132010,12697.082385249996,104.19523440000194,54295.03475856 2025-06-28,17:33:32.000,179,11063180,-795,0,1751132011,12697.143012039996,104.22343091999937,54295.13257824 2025-06-28,17:33:33.000,179,11063253,-795,0,1751132012,12697.324892409997,104.14589048999915,54295.20244944 2025-06-28,17:33:34.000,179,11063227,-795,0,1751132013,12697.338365030002,104.07539918999828,54295.509882720005 2025-06-28,17:33:35.000,179,11063234,-795,0,1751132014,12697.412464439993,104.04720267000084,54295.440011520004 2025-06-28,17:33:36.000,179,11063220,-795,0,1751132015,12697.405728129997,104.00490789000469,54295.25135928 2025-06-28,17:33:37.000,179,11063218,-795,0,1751132016,12697.641498979989,103.91326919999847,54295.46796 2025-06-28,17:33:38.000,179,11063201,-795,0,1751132017,12697.661707909989,103.8568761600036,54295.20244944 2025-06-28,17:33:39.000,179,11063195,-795,0,1751132018,12697.80317041999,103.79343399000209,54295.26533352001 2025-06-28,17:33:40.000,179,11063235,-795,0,1751132019,12697.857060899994,103.72294269000122,54295.35616608 2025-06-28,17:33:41.000,179,11063179,-795,0,1751132020,12697.958105549995,103.62425487000291,54295.60071528001 2025-06-28,17:33:42.000,179,11063218,-795,0,1751132021,12697.97157817,103.48327227000118,54295.56577968 2025-06-28,17:33:43.000,179,11063227,-795,0,1751132022,12698.059150199995,103.37048619000416,54295.63565088 2025-06-28,17:33:44.000,179,11063243,-795,0,1751132023,12698.15345854,103.19425793999835,54295.7823804 2025-06-28,17:33:45.000,179,11063251,-795,0,1751132024,12698.227557949991,103.06737360000261,54295.51686984 2025-06-28,17:33:46.000,179,11063212,-795,0,1751132025,12698.17366747,102.9052436100028,54295.43302440001 2025-06-28,17:33:47.000,179,11063189,-795,0,1751132026,12698.207349019991,102.74311362000299,54295.36315320001 2025-06-28,17:33:48.000,179,11063206,-795,0,1751132027,12698.160194849996,102.60213102000125,54295.48193424001 2025-06-28,17:33:49.000,179,11063222,-795,0,1751132028,12698.207349019991,102.411804510004,54295.61468952 2025-06-28,17:33:50.000,179,11063227,-795,0,1751132029,12698.180403779996,102.27082191000227,54295.740457679996 2025-06-28,17:33:51.000,179,11063201,-795,0,1751132030,12698.247766879991,102.12983931000053,54295.726483440005 2025-06-28,17:33:52.000,179,11063229,-795,0,1751132031,12698.247766879991,102.05229888000031,54295.67058648001 2025-06-28,17:33:53.000,179,11063208,-795,0,1751132032,12698.294921050001,101.93951280000329,54295.45398576001 2025-06-28,17:33:54.000,179,11063230,-795,0,1751132033,12698.294921050001,101.8408249799977,54295.572766799996 2025-06-28,17:33:55.000,179,11063219,-795,0,1751132034,12698.21408533,101.78443194000283,54295.48892136 2025-06-28,17:33:56.000,179,11063243,-795,0,1751132035,12698.17366747,101.6786949899979,54295.68456072 2025-06-28,17:33:57.000,179,11063193,-795,0,1751132036,12698.17366747,101.71394064000197,54295.71949632001 2025-06-28,17:33:58.000,179,11063232,-755,0,1751132037,12698.09283175,101.67164585999853,54295.740457679996 2025-06-28,17:33:59.000,179,11063261,-795,0,1751132038,12698.119776989995,101.62935108000238,54295.82430312 2025-06-28,17:34:00.000,179,11063237,-795,0,1751132039,12698.00525971999,101.6434493400011,54295.572766799996 2025-06-28,17:34:01.000,179,11063235,-795,0,1751132040,12697.937896619995,101.67164585999853,54295.51686984 2025-06-28,17:34:02.000,179,11063232,-795,0,1751132041,12697.816643039994,101.66459672999918,54295.56577968 2025-06-28,17:34:03.000,179,11063240,-795,0,1751132042,12697.715598389994,101.6786949899979,54295.69154784 2025-06-28,17:34:04.000,179,11063238,-795,0,1751132043,12697.621290049989,101.71394064000197,54295.74744480001 2025-06-28,17:34:05.000,179,11063191,-795,0,1751132044,12697.567399569998,101.7068915100026,54295.68456072 2025-06-28,17:34:06.000,179,11063262,-795,0,1751132045,12697.385519199997,101.75623541999812,54295.460972880006 2025-06-28,17:34:07.000,179,11063235,-795,0,1751132046,12697.392255509993,101.74918628999876,54295.50289560001 2025-06-28,17:34:08.000,179,11063208,-795,0,1751132047,12697.412464439993,101.80557933000091,54295.44699864 2025-06-28,17:34:09.000,179,11063176,-795,0,1751132048,12697.324892409997,101.81262846000027,54295.20943656 2025-06-28,17:34:10.000,179,11063155,-795,0,1751132049,12697.291210859992,101.77033368000411,54295.27930776 2025-06-28,17:34:11.000,179,11063238,-795,0,1751132050,12697.284474549997,101.69279325000389,54295.48193424001 2025-06-28,17:34:12.000,179,11063242,-795,0,1751132051,12697.277738240002,101.62935108000238,54295.55180544001 2025-06-28,17:34:13.000,179,11063187,-795,0,1751132052,12697.291210859992,101.57295804000023,54295.48193424001 2025-06-28,17:34:14.000,179,11063189,-795,0,1751132053,12697.223847759997,101.48131935000129,54295.391101680005 2025-06-28,17:34:15.000,179,11063192,-795,0,1751132054,12697.257529310002,101.4319754399985,54295.125591120006 2025-06-28,17:34:16.000,179,11063206,-795,0,1751132055,12697.156484660001,101.32623849000083,54294.99283584 2025-06-28,17:34:17.000,179,11063171,-795,0,1751132056,12697.223847759997,101.20640328000445,54295.11860400001 2025-06-28,17:34:18.000,179,11063237,-795,0,1751132057,12697.136275730001,101.07951894000144,54295.26533352001 2025-06-28,17:34:19.000,179,11063155,-795,0,1751132058,12697.095857870001,100.96673286000441,54295.34917896 2025-06-28,17:34:20.000,179,11063205,-795,0,1751132059,12697.008285839991,100.85394678000011,54295.32123048 2025-06-28,17:34:21.000,179,11063212,-795,0,1751132060,12696.860087019995,100.73411157000373,54295.16751384001 2025-06-28,17:34:22.000,179,11063244,-795,0,1751132061,12696.738833439995,100.6565711400035,54294.96488736 2025-06-28,17:34:23.000,179,11063244,-795,0,1751132062,12696.70515188999,100.54378505999921,54294.957900240006 2025-06-28,17:34:24.000,179,11063230,-795,0,1751132063,12696.489589969999,100.38870419999876,54295.11161688 2025-06-28,17:34:25.000,179,11063224,-795,0,1751132064,12696.267291739998,100.30411463999917,54294.81815784 2025-06-28,17:34:26.000,179,11063215,-795,0,1751132065,12696.031520889992,100.17723030000343,54294.48277608 2025-06-28,17:34:27.000,179,11063203,-795,0,1751132066,12696.119092920002,100.07149334999849,54294.92296464 2025-06-28,17:34:28.000,179,11063219,-795,0,1751132067,12695.923739929996,99.94460901000275,54295.0137972 2025-06-28,17:34:29.000,179,11063175,-795,0,1751132068,12695.822695279996,99.8247737999991,54294.76226088001 2025-06-28,17:34:30.000,179,11063209,-795,0,1751132069,12695.56671549999,99.66969293999864,54294.53867304 2025-06-28,17:34:31.000,179,11063226,-795,0,1751132070,12695.47240716,99.57100512000034,54294.52469880001 2025-06-28,17:34:32.000,179,11063220,-795,0,1751132071,12695.40504405999,99.40887513000052,54294.61553136001 2025-06-28,17:34:33.000,179,11063219,-795,0,1751132072,12695.297263099994,99.28199079000478,54294.734312399996 2025-06-28,17:34:34.000,179,11063234,-795,0,1751132073,12695.149064279998,99.14100819000305,54294.63649272 2025-06-28,17:34:35.000,179,11063179,-795,0,1751132074,12695.007601769998,99.01412385000003,54294.42687912001 2025-06-28,17:34:36.000,179,11063238,-795,0,1751132075,12694.893084499992,98.91543603000173,54294.39194352 2025-06-28,17:34:37.000,179,11063243,-795,0,1751132076,12694.758358300001,98.8731412499983,54294.23123976001 2025-06-28,17:34:38.000,179,11063205,-795,0,1751132077,12694.690995199991,98.74625691000256,54294.20329128 2025-06-28,17:34:39.000,179,11063207,-795,0,1751132078,12694.670786269991,98.67576561000169,54294.30111096 2025-06-28,17:34:40.000,179,11063210,-795,0,1751132079,12694.57647793,98.60527431000082,54294.454827600006 2025-06-28,17:34:41.000,179,11063227,-795,0,1751132080,12694.47543328,98.60527431000082,54294.40591776001 2025-06-28,17:34:42.000,179,11063207,-795,0,1751132081,12694.300289219995,98.54888126999867,54294.21027840001 2025-06-28,17:34:43.000,179,11063222,-795,0,1751132082,12694.158826709994,98.58412692000275,54294.168355680005 2025-06-28,17:34:44.000,179,11063197,-795,0,1751132083,12694.017364199994,98.67576561000169,54293.89585800001 2025-06-28,17:34:45.000,179,11063240,-795,0,1751132084,12693.869165379998,98.76035517000128,54293.8609224 2025-06-28,17:34:46.000,179,11063238,-795,0,1751132085,12693.518877260001,98.92953429000045,54293.53951488001 2025-06-28,17:34:47.000,179,11063225,-795,0,1751132086,12693.33026057999,99.11281166999834,54293.67227016 2025-06-28,17:34:48.000,179,11063205,-795,0,1751132087,12693.12817127999,99.232646880002,54293.7910512 2025-06-28,17:34:49.000,179,11063203,-755,0,1751132088,12692.90587304999,99.45116991000396,54293.62336032 2025-06-28,17:34:50.000,179,11063179,-795,0,1751132089,12692.744201609989,99.64854555000056,54293.69323152 2025-06-28,17:34:51.000,179,11063193,-795,0,1751132090,12692.481485520002,99.88116684000124,54293.4766308 2025-06-28,17:34:52.000,179,11063223,-795,0,1751132091,12692.292868839992,100.02214944000298,54293.20413312001 2025-06-28,17:34:53.000,179,11063193,-795,0,1751132092,12692.212033119991,100.17723030000343,54293.22509448001 2025-06-28,17:34:54.000,179,11063210,-795,0,1751132093,12692.023416439995,100.26181986000302,54293.211120240005 2025-06-28,17:34:55.000,179,11063222,-795,0,1751132094,12691.84827237999,100.30411463999917,54293.3368884 2025-06-28,17:34:56.000,179,11063192,-795,0,1751132095,12691.70680986999,100.33936029000324,54293.2670172 2025-06-28,17:34:57.000,179,11063240,-795,0,1751132096,12691.625974149989,100.40280246000475,54293.25304296001 2025-06-28,17:34:58.000,179,11063202,-795,0,1751132097,12691.585556289989,100.36050768000132,54293.24605584 2025-06-28,17:34:59.000,179,11063244,-795,0,1751132098,12691.491247949998,100.39575332999812,54292.95958392 2025-06-28,17:35:00.000,179,11063256,-795,0,1751132099,12691.403675920003,100.35345855000196,54292.86875136001 2025-06-28,17:35:01.000,179,11063240,-795,0,1751132100,12691.275686029992,100.31821289999789,54292.71503472 2025-06-28,17:35:02.000,179,11063237,-795,0,1751132101,12691.181377690002,100.27591812000173,54292.875738480005 2025-06-28,17:35:03.000,179,11063232,-795,0,1751132102,12691.114014589992,100.21247595000023,54292.96657104001 2025-06-28,17:35:04.000,179,11063231,-795,0,1751132103,12691.019706250001,100.14903377999872,54292.945609680006 2025-06-28,17:35:05.000,179,11063211,-795,0,1751132104,12690.93887053,100.07149334999849,54292.86176424 2025-06-28,17:35:06.000,179,11063119,-795,0,1751132105,12690.75699016,99.97985465999955,54292.323756000005 2025-06-28,17:35:07.000,179,11063193,-795,0,1751132106,12690.64920919999,99.93755988000339,54292.38664008001 2025-06-28,17:35:08.000,179,11063185,-795,0,1751132107,12690.55490086,99.80362641000102,54292.253884800004 2025-06-28,17:35:09.000,179,11063205,-795,0,1751132108,12690.420174659994,99.72608598000079,54292.30279464 2025-06-28,17:35:10.000,179,11063236,-795,0,1751132109,12690.373020489998,99.63444729000184,54292.498434 2025-06-28,17:35:11.000,179,11063257,-795,0,1751132110,12690.278712149993,99.53575947000354,54292.442537040006 2025-06-28,17:35:12.000,179,11063239,-795,0,1751132111,12690.191140119998,99.40182600000117,54292.34471736001 2025-06-28,17:35:13.000,179,11063294,-795,0,1751132112,12690.063150230002,99.36658035000437,54292.204974960005 2025-06-28,17:35:14.000,179,11063198,-795,0,1751132113,12690.049677609997,99.21854862000328,54291.918503040004 2025-06-28,17:35:15.000,179,11063235,-795,0,1751132114,12689.935160339992,99.14100819000305,54291.84164472001 2025-06-28,17:35:16.000,179,11063226,-795,0,1751132115,12689.766752589996,99.0493695000041,54291.64600536001 2025-06-28,17:35:17.000,179,11063245,-795,0,1751132116,12689.733071039991,98.94363254999917,54291.88356744001 2025-06-28,17:35:18.000,179,11063225,-795,0,1751132117,12689.69938949,98.84494473000086,54291.82767048 2025-06-28,17:35:19.000,179,11063241,-795,0,1751132118,12689.76001628,98.77445343,54291.92549016 2025-06-28,17:35:20.000,179,11063235,-795,0,1751132119,12689.746543659996,98.68281474000105,54291.93247728001 2025-06-28,17:35:21.000,179,11063230,-795,0,1751132120,12689.733071039991,98.68281474000105,54291.583121280004 2025-06-28,17:35:22.000,179,11063203,-795,0,1751132121,12689.773488899991,98.65461822000361,54291.45735312001 2025-06-28,17:35:23.000,179,11063216,-795,0,1751132122,12689.793697829991,98.67576561000169,54291.366520560005 2025-06-28,17:35:24.000,179,11063255,-795,0,1751132123,12689.840852000001,98.71806038999785,54291.54119856 2025-06-28,17:35:25.000,179,11063190,-795,0,1751132124,12689.888006169997,98.79560081999807,54291.63901824 2025-06-28,17:35:26.000,179,11063274,-795,0,1751132125,12689.827379379996,98.88723951000429,54291.366520560005 2025-06-28,17:35:27.000,179,11063218,-795,0,1751132126,12689.955369269992,99.03527123999811,54291.604082640006 2025-06-28,17:35:28.000,179,11063244,-795,0,1751132127,12689.968841889997,99.14100819000305,54291.57613416001 2025-06-28,17:35:29.000,179,11063206,-795,0,1751132128,12689.968841889997,99.33838382999966,54291.38748192001 2025-06-28,17:35:30.000,179,11063180,-795,0,1751132129,12689.948632959997,99.47936643000139,54291.21280392001 2025-06-28,17:35:31.000,179,11063206,-795,0,1751132130,12689.820643070001,99.66264380999928,54291.15690696 2025-06-28,17:35:32.000,179,11063208,-795,0,1751132131,12689.753279969991,99.79657728000166,54291.38049480001 2025-06-28,17:35:33.000,179,11063183,-795,0,1751132132,12689.67244424999,99.8882159700006,54291.28267512 2025-06-28,17:35:34.000,179,11063245,-795,0,1751132133,12689.625290079995,99.9869037899989,54291.450366 2025-06-28,17:35:35.000,179,11063212,-795,0,1751132134,12689.51750912,100.08559161000449,54291.366520560005 2025-06-28,17:35:36.000,179,11063195,-795,0,1751132135,12689.423200779995,100.17723030000343,54290.94030624 2025-06-28,17:35:37.000,179,11063236,-795,0,1751132136,12689.33562875,100.2477216000043,54290.98921608 2025-06-28,17:35:38.000,179,11063168,-795,0,1751132137,12689.315419819999,100.3464094200026,54290.66082144 2025-06-28,17:35:39.000,179,11063219,-795,0,1751132138,12689.234584099999,100.43099898000219,54290.97524184001 2025-06-28,17:35:40.000,179,11063233,-795,0,1751132139,12689.261529339994,100.43099898000219,54291.21979104001 2025-06-28,17:35:41.000,179,11063240,-795,0,1751132140,12689.214375169999,100.4803428899977,54291.15690696 2025-06-28,17:35:42.000,179,11063256,-795,0,1751132141,12689.281738269994,100.55788331999793,54291.17088120001 2025-06-28,17:35:43.000,179,11063219,-795,0,1751132142,12689.322156129994,100.61427636000008,54291.25472664 2025-06-28,17:35:44.000,179,11063205,-795,0,1751132143,12689.382782919994,100.67066940000223,54291.04511304001 2025-06-28,17:35:45.000,179,11063197,-795,0,1751132144,12689.41646447,100.72001330999774,54291.05908728 2025-06-28,17:35:46.000,179,11063201,-795,0,1751132145,12689.423200779995,100.74820983000245,54290.83549944001 2025-06-28,17:35:47.000,179,11063223,-795,0,1751132146,12689.463618639995,100.73411157000373,54291.1359456 2025-06-28,17:35:48.000,179,11063232,-795,0,1751132147,12689.564663289995,100.75525896000181,54291.17786832 2025-06-28,17:35:49.000,179,11063209,-795,0,1751132148,12689.65223531999,100.78345547999925,54291.23376528 2025-06-28,17:35:50.000,179,11063231,-795,0,1751132149,12689.67918056,100.76230809000117,54291.23376528 2025-06-28,17:35:51.000,179,11063217,-795,0,1751132150,12689.685916869996,100.76230809000117,54291.01017744 2025-06-28,17:35:52.000,179,11063210,-795,0,1751132151,12689.733071039991,100.69886591999966,54290.95428048001 2025-06-28,17:35:53.000,179,11063193,-795,0,1751132152,12689.76001628,100.6565711400035,54291.05210016001 2025-06-28,17:35:54.000,179,11063179,-795,0,1751132153,12689.786961519996,100.593128970002,54291.2058168 2025-06-28,17:35:55.000,179,11063168,-795,0,1751132154,12689.807170449996,100.54378505999921,54291.25472664 2025-06-28,17:35:56.000,179,11063216,-795,0,1751132155,12689.73980735,100.46624462999898,54291.07306152001 2025-06-28,17:35:57.000,179,11063244,-795,0,1751132156,12689.793697829991,100.39575332999812,54291.22677816 2025-06-28,17:35:58.000,179,11063238,-795,0,1751132157,12689.854324619992,100.3464094200026,54291.101010000006 2025-06-28,17:35:59.000,179,11063200,-795,0,1751132158,12689.874533549992,100.35345855000196,54291.10799712 2025-06-28,17:36:00.000,179,11063194,-795,0,1751132159,12689.847588309996,100.32526203000452,54291.10799712 2025-06-28,17:36:01.000,179,11063259,-795,0,1751132160,12689.746543659996,100.31116376999853,54291.17786832 2025-06-28,17:36:02.000,179,11063195,-795,0,1751132161,12689.69265317999,100.33936029000324,54291.30363648 2025-06-28,17:36:03.000,179,11063234,-795,0,1751132162,12689.67244424999,100.3816550699994,54291.366520560005 2025-06-28,17:36:04.000,179,11063186,-795,0,1751132163,12689.584872219995,100.4450972400009,54291.35254632 2025-06-28,17:36:05.000,179,11063219,-795,0,1751132164,12689.605081149995,100.4944411500037,54291.40844328001 2025-06-28,17:36:06.000,179,11063212,-795,0,1751132165,12689.483827569995,100.57903071000328,54291.05908728 2025-06-28,17:36:07.000,179,11063234,-795,0,1751132166,12689.49730019,100.60017810000136,54291.31062360001 2025-06-28,17:36:08.000,179,11063242,-795,0,1751132167,12689.463618639995,100.6283746199988,54291.21280392001 2025-06-28,17:36:09.000,179,11063242,-795,0,1751132168,12689.42993708999,100.63542374999815,54291.49927584 2025-06-28,17:36:10.000,179,11063205,-795,0,1751132169,12689.402991849995,100.6283746199988,54291.49927584 2025-06-28,17:36:11.000,179,11063236,-795,0,1751132170,12689.35583768,100.60017810000136,54291.47831448001 2025-06-28,17:36:12.000,179,11063208,-795,0,1751132171,12689.33562875,100.58607984000264,54291.35953344001 2025-06-28,17:36:13.000,179,11063255,-795,0,1751132172,12689.301947199994,100.55788331999793,54291.198829680005 2025-06-28,17:36:14.000,179,11063242,-795,0,1751132173,12689.362573989994,100.55788331999793,54291.28267512 2025-06-28,17:36:15.000,179,11063201,-795,0,1751132174,12689.37604661,100.52263767000113,54291.33158496 2025-06-28,17:36:16.000,179,11063181,-795,0,1751132175,12689.32889243999,100.51558854000177,54291.23376528 2025-06-28,17:36:17.000,179,11063232,-795,0,1751132176,12689.322156129994,100.47329375999834,54291.46434024 2025-06-28,17:36:18.000,179,11063228,-795,0,1751132177,12689.33562875,100.42394985000283,54291.485301600005 2025-06-28,17:36:19.000,179,11063188,-795,0,1751132178,12689.362573989994,100.37460594000004,54291.45735312001 2025-06-28,17:36:20.000,179,11063207,-795,0,1751132179,12689.402991849995,100.33936029000324,54291.415430400004 2025-06-28,17:36:21.000,179,11063249,-795,0,1751132180,12689.382782919994,100.21952507999958,54291.080048640004 2025-06-28,17:36:22.000,179,11063214,-795,0,1751132181,12689.443409709995,100.14198464999936,54291.02415168001 2025-06-28,17:36:23.000,179,11063233,-795,0,1751132182,12689.51077280999,100.02919857000234,54291.17786832 2025-06-28,17:36:24.000,179,11063230,-795,0,1751132183,12689.55119066999,99.9869037899989,54291.366520560005 2025-06-28,17:36:25.000,179,11063218,-795,0,1751132184,12689.605081149995,99.95870727000147,54291.49927584 2025-06-28,17:36:26.000,179,11063231,-795,0,1751132185,12689.564663289995,99.92346162000467,54291.268700880006 2025-06-28,17:36:27.000,179,11063248,-795,0,1751132186,12689.73980735,99.88116684000124,54291.40844328001 2025-06-28,17:36:28.000,179,11063151,-795,0,1751132187,12689.881269860001,99.90231422999932,54291.23376528 2025-06-28,17:36:29.000,179,11063224,-795,0,1751132188,12689.995787129992,99.81772466999973,54291.3455592 2025-06-28,17:36:30.000,179,11063246,-795,0,1751132189,12690.069886539997,99.84592119000445,54291.366520560005 2025-06-28,17:36:31.000,179,11063221,-795,0,1751132190,12690.069886539997,99.81772466999973,54291.45735312001 2025-06-28,17:36:32.000,179,11063187,-795,0,1751132191,12690.103568090002,99.76133163000486,54291.68792808 2025-06-28,17:36:33.000,179,11063272,-795,0,1751132192,12690.164194880002,99.76838076000422,54291.750812160004 2025-06-28,17:36:34.000,179,11063191,-795,0,1751132193,12690.143985950002,99.78247902000294,54291.74382504001 2025-06-28,17:36:35.000,179,11063260,-795,0,1751132194,12690.036204989992,99.76838076000422,54291.71587656001 2025-06-28,17:36:36.000,179,11063252,-795,0,1751132195,12689.861060930001,99.80362641000102,54291.33158496 2025-06-28,17:36:37.000,179,11063256,-795,0,1751132196,12689.894742479992,99.7895281500023,54291.45735312001 2025-06-28,17:36:38.000,179,11063215,-795,0,1751132197,12689.827379379996,99.8247737999991,54291.40844328001 2025-06-28,17:36:39.000,179,11063199,-795,0,1751132198,12689.733071039991,99.87411771000188,54291.67395384001 2025-06-28,17:36:40.000,179,11063224,-795,0,1751132199,12689.766752589996,99.89526509999996,54291.69491520001 2025-06-28,17:36:41.000,179,11063287,-795,0,1751132200,12689.793697829991,99.94460901000275,54291.88356744001 2025-06-28,17:36:42.000,179,11063207,-795,0,1751132201,12689.786961519996,99.99395291999826,54291.76478640001 2025-06-28,17:36:43.000,179,11063186,-795,0,1751132202,12689.840852000001,100.04329683000105,54291.59709552001 2025-06-28,17:36:44.000,179,11063182,-795,0,1751132203,12689.840852000001,100.09264074000384,54291.534211440005 2025-06-28,17:36:45.000,179,11063283,-795,0,1751132204,12689.914951409992,100.16313204000471,54291.63901824 2025-06-28,17:36:46.000,179,11063236,-795,0,1751132205,12689.840852000001,100.17723030000343,54291.5901084 2025-06-28,17:36:47.000,179,11063226,-795,0,1751132206,12689.975578199992,100.18427943000279,54291.82767048 2025-06-28,17:36:48.000,179,11063223,-795,0,1751132207,12690.022732370002,100.18427943000279,54291.93247728001 2025-06-28,17:36:49.000,179,11063271,-795,0,1751132208,12690.022732370002,100.17018117000407,54292.00234848 2025-06-28,17:36:50.000,179,11063173,-795,0,1751132209,12690.029468679997,100.11378813000192,54291.8346576 2025-06-28,17:36:51.000,179,11063266,-795,0,1751132210,12690.009259749997,100.12083726000128,54291.45735312001 2025-06-28,17:36:52.000,179,11063228,-795,0,1751132211,12690.009259749997,100.04329683000105,54291.450366 2025-06-28,17:36:53.000,179,11063211,-795,0,1751132212,12690.063150230002,100.02214944000298,54291.63203112 2025-06-28,17:36:54.000,179,11063208,-795,0,1751132213,12690.063150230002,99.97280553000019,54291.820683360005 2025-06-28,17:36:55.000,179,11063221,-795,0,1751132214,12690.090095469997,99.92346162000467,54291.799722 2025-06-28,17:36:56.000,179,11063244,-795,0,1751132215,12690.049677609997,99.99395291999826,54291.62504400001 2025-06-28,17:36:57.000,179,11063247,-795,0,1751132216,12690.204612740003,99.9869037899989,54291.80670912 2025-06-28,17:36:58.000,179,11063199,-795,0,1751132217,12690.265239529988,100.04329683000105,54291.57613416001 2025-06-28,17:36:59.000,179,11063247,-795,0,1751132218,12690.292184769998,100.08559161000449,54291.62504400001 2025-06-28,17:37:00.000,179,11063231,-795,0,1751132219,12690.373020489998,100.21952507999958,54291.66696672 2025-06-28,17:37:01.000,179,11063241,-795,0,1751132220,12690.346075249989,100.29001638000045,54291.67395384001 2025-06-28,17:37:02.000,179,11063260,-795,0,1751132221,12690.433647279999,100.36755681000068,54291.79273488001 2025-06-28,17:37:03.000,179,11063219,-795,0,1751132222,12690.581846099994,100.38870419999876,54291.85561896 2025-06-28,17:37:04.000,179,11063236,-795,0,1751132223,12690.68962705999,100.42394985000283,54291.99536136 2025-06-28,17:37:05.000,179,11063172,-795,0,1751132224,12690.79740802,100.4803428899977,54292.02330984 2025-06-28,17:37:06.000,179,11063202,-795,0,1751132225,12690.79067170999,100.48739202000434,54291.52722432001 2025-06-28,17:37:07.000,179,11063240,-795,0,1751132226,12690.9186616,100.50853941000241,54291.6599796 2025-06-28,17:37:08.000,179,11063223,-795,0,1751132227,12691.012969939991,100.41690072000347,54291.66696672 2025-06-28,17:37:09.000,179,11063216,-795,0,1751132228,12691.100541970001,100.31821289999789,54292.037284080005 2025-06-28,17:37:10.000,179,11063222,-795,0,1751132229,12691.127487209997,100.26886899000237,54292.05824544001 2025-06-28,17:37:11.000,179,11063212,-795,0,1751132230,12691.107278279997,100.20542682000087,54292.06523256 2025-06-28,17:37:12.000,179,11063261,-795,0,1751132231,12691.127487209997,100.10673900000256,54292.1141424 2025-06-28,17:37:13.000,179,11063263,-795,0,1751132232,12691.120750900001,99.9869037899989,54291.939464400006 2025-06-28,17:37:14.000,179,11063198,-795,0,1751132233,12691.073596729992,99.91641248999804,54291.869593200005 2025-06-28,17:37:15.000,179,11063213,-795,0,1751132234,12690.93887053,99.79657728000166,54291.9045288 2025-06-28,17:37:16.000,179,11063220,-795,0,1751132235,12690.75025384999,99.65559467999992,54291.93247728001 2025-06-28,17:37:17.000,179,11063246,-795,0,1751132236,12690.64920919999,99.56395599000098,54292.13510376 2025-06-28,17:37:18.000,179,11063231,-795,0,1751132237,12690.60879133999,99.46526817000267,54292.21196208 2025-06-28,17:37:19.000,179,11063229,-795,0,1751132238,12690.48753775999,99.38067861000309,54292.21196208 2025-06-28,17:37:20.000,179,11063248,-795,0,1751132239,12690.393229419999,99.3313347000003,54292.204974960005 2025-06-28,17:37:21.000,179,11063259,-795,0,1751132240,12690.278712149993,99.32428557000094,54291.939464400006 2025-06-28,17:37:22.000,179,11063173,-795,0,1751132241,12690.197876429993,99.23969601000135,54291.7298508 2025-06-28,17:37:23.000,179,11063182,-795,0,1751132242,12690.164194880002,99.24674514000071,54291.80670912 2025-06-28,17:37:24.000,179,11063260,-795,0,1751132243,12690.090095469997,99.25379427000007,54292.06523256 2025-06-28,17:37:25.000,179,11063243,-795,0,1751132244,12690.117040709993,99.26789252999879,54291.99536136 2025-06-28,17:37:26.000,179,11063210,-795,0,1751132245,12690.015996059992,99.31018731000222,54291.85561896 2025-06-28,17:37:27.000,179,11063205,-795,0,1751132246,12690.049677609997,99.3947768700018,54291.918503040004 2025-06-28,17:37:28.000,179,11063272,-795,0,1751132247,12690.090095469997,99.51461207999819,54291.799722 2025-06-28,17:37:29.000,179,11063258,-795,0,1751132248,12689.975578199992,99.6414964200012,54291.71587656001 2025-06-28,17:37:30.000,179,11063244,-795,0,1751132249,12689.888006169997,99.7895281500023,54291.6599796 2025-06-28,17:37:31.000,179,11063222,-795,0,1751132250,12689.786961519996,99.88116684000124,54291.75779928 2025-06-28,17:37:32.000,179,11063235,-795,0,1751132251,12689.645499009996,100.04329683000105,54291.750812160004 2025-06-28,17:37:33.000,179,11063247,-795,0,1751132252,12689.51750912,100.15608290999808,54291.75779928 2025-06-28,17:37:34.000,179,11063214,-795,0,1751132253,12689.39625554,100.26181986000302,54291.771773520006 2025-06-28,17:37:35.000,179,11063194,-795,0,1751132254,12689.362573989994,100.31116376999853,54291.82767048 2025-06-28,17:37:36.000,179,11063232,-795,0,1751132255,12689.113330519998,100.48739202000434,54291.3455592 2025-06-28,17:37:37.000,179,11063242,-795,0,1751132256,12689.140275759994,100.52263767000113,54291.436391760006 2025-06-28,17:37:38.000,179,11063181,-795,0,1751132257,12689.072912659998,100.67771853000158,54291.47831448001 2025-06-28,17:37:39.000,179,11063216,-795,0,1751132258,12688.985340630003,100.70591504999902,54291.50626296001 2025-06-28,17:37:40.000,179,11063248,-795,0,1751132259,12688.944922770002,100.81870113000332,54291.46434024 2025-06-28,17:37:41.000,179,11063245,-795,0,1751132260,12688.924713840002,100.87509416999819,54291.44337888 2025-06-28,17:37:42.000,179,11063245,-795,0,1751132261,12688.944922770002,100.99492938000185,54291.47132736 2025-06-28,17:37:43.000,179,11063197,-795,0,1751132262,12688.985340630003,101.00197851000121,54291.22677816 2025-06-28,17:37:44.000,179,11063234,-795,0,1751132263,12689.032494799998,101.10066632999951,54291.28267512 2025-06-28,17:37:45.000,179,11063245,-795,0,1751132264,12689.059440039993,101.13591198000358,54291.30363648 2025-06-28,17:37:46.000,179,11063188,-795,0,1751132265,12688.897768599993,101.17820675999974,54291.22677816 2025-06-28,17:37:47.000,179,11063222,-795,0,1751132266,12688.911241219997,101.19230501999846,54291.31062360001 2025-06-28,17:37:48.000,179,11063254,-795,0,1751132267,12688.884295980002,101.19935414999782,54291.23376528 2025-06-28,17:37:49.000,179,11063253,-795,0,1751132268,12688.850614429997,101.19230501999846,54291.38049480001 2025-06-28,17:37:50.000,179,11063253,-795,0,1751132269,12688.823669190002,101.24164893000125,54291.19184256001 2025-06-28,17:37:51.000,179,11063244,-795,0,1751132270,12688.736097159992,101.20640328000445,54291.01716456 2025-06-28,17:37:52.000,179,11063213,-795,0,1751132271,12688.715888229992,101.1852558899991,54290.94030624 2025-06-28,17:37:53.000,179,11063200,-795,0,1751132272,12688.729360849997,101.13591198000358,54290.9962032 2025-06-28,17:37:54.000,179,11063222,-795,0,1751132273,12688.729360849997,101.13591198000358,54291.12197136001 2025-06-28,17:37:55.000,179,11063239,-795,0,1751132274,12688.769778709997,101.06542068000272,54291.08703576 2025-06-28,17:37:56.000,179,11063232,-795,0,1751132275,12688.830405499997,101.07951894000144,54290.89838352 2025-06-28,17:37:57.000,179,11063267,-795,0,1751132276,12688.938186459993,100.95968372999778,54290.912357760004 2025-06-28,17:37:58.000,179,11063264,-795,0,1751132277,12689.153748379998,100.97378199000377,54290.66780856001 2025-06-28,17:37:59.000,179,11063241,-795,0,1751132278,12689.261529339994,100.91033982000226,54290.59095024001 2025-06-28,17:38:00.000,179,11063231,-795,0,1751132279,12689.38951922999,100.86804503999883,54290.63986008001 2025-06-28,17:38:01.000,179,11063253,-795,0,1751132280,12689.47035494999,100.7905046099986,54290.79357672 2025-06-28,17:38:02.000,179,11063199,-795,0,1751132281,12689.57813591,100.68476766000094,54290.88440928001 2025-06-28,17:38:03.000,179,11063215,-795,0,1751132282,12689.65223531999,100.62132548999944,54290.84248656 2025-06-28,17:38:04.000,179,11063242,-795,0,1751132283,12689.706125799996,100.4803428899977,54290.84248656 2025-06-28,17:38:05.000,179,11063289,-795,0,1751132284,12689.786961519996,100.33231116000388,54290.65383432 2025-06-28,17:38:06.000,179,11063218,-795,0,1751132285,12689.733071039991,100.18427943000279,54290.22063288 2025-06-28,17:38:07.000,179,11063233,-795,0,1751132286,12689.800434140001,100.0362477000017,54290.430246480006 2025-06-28,17:38:08.000,179,11063222,-795,0,1751132287,12689.867797239996,99.81067554000037,54290.47216920001 2025-06-28,17:38:09.000,179,11063245,-795,0,1751132288,12689.921687720002,99.59920163999777,54290.59095024001 2025-06-28,17:38:10.000,179,11063225,-795,0,1751132289,12689.914951409992,99.36658035000437,54290.60492448 2025-06-28,17:38:11.000,179,11063232,-795,0,1751132290,12689.901478790001,99.20445036000456,54290.39531088 2025-06-28,17:38:12.000,179,11063228,-795,0,1751132291,12689.894742479992,99.07051689000218,54290.37434952001 2025-06-28,17:38:13.000,179,11063227,-795,0,1751132292,12690.022732370002,98.90838690000237,54290.23460712001 2025-06-28,17:38:14.000,179,11063243,-795,0,1751132293,12690.002523440002,98.84494473000086,54290.143774560005 2025-06-28,17:38:15.000,179,11063194,-795,0,1751132294,12690.002523440002,98.8026499500047,54290.024993520005 2025-06-28,17:38:16.000,179,11063233,-795,0,1751132295,12689.941896650002,98.77445343,54290.1577488 2025-06-28,17:38:17.000,179,11063217,-795,0,1751132296,12690.022732370002,98.78150255999935,54290.34640104 2025-06-28,17:38:18.000,179,11063203,-795,0,1751132297,12690.015996059992,98.8026499500047,54290.360375280005 2025-06-28,17:38:19.000,179,11063243,-795,0,1751132298,12689.962105580002,98.88723951000429,54290.29050408 2025-06-28,17:38:20.000,179,11063270,-795,0,1751132299,12689.888006169997,99.00707472000067,54290.08787760001 2025-06-28,17:38:21.000,179,11063256,-795,0,1751132300,12689.780225210001,99.09166428000026,54289.93416096 2025-06-28,17:38:22.000,179,11063235,-795,0,1751132301,12689.685916869996,99.19740122999792,54289.88525112 2025-06-28,17:38:23.000,179,11063222,-795,0,1751132302,12689.69265317999,99.25379427000007,54289.96210944 2025-06-28,17:38:24.000,179,11063266,-795,0,1751132303,12689.63202638999,99.24674514000071,54290.17871016 2025-06-28,17:38:25.000,179,11063225,-795,0,1751132304,12689.63202638999,99.28199079000478,54290.20665864001 2025-06-28,17:38:26.000,179,11063192,-795,0,1751132305,12689.51750912,99.28903992000414,54289.89922536001 2025-06-28,17:38:27.000,179,11063240,-795,0,1751132306,12689.51750912,99.21854862000328,54289.9830708 2025-06-28,17:38:28.000,179,11063207,-795,0,1751132307,12689.51750912,99.23969601000135,54289.7734572 2025-06-28,17:38:29.000,179,11063222,-795,0,1751132308,12689.59160852999,99.20445036000456,54289.82935416001 2025-06-28,17:38:30.000,179,11063187,-795,0,1751132309,12689.645499009996,99.14100819000305,54289.87127688001 2025-06-28,17:38:31.000,179,11063238,-795,0,1751132310,12689.59834484,99.07051689000218,54289.906212480004 2025-06-28,17:38:32.000,179,11063241,-795,0,1751132311,12689.746543659996,99.04232037000475,54290.01800640001 2025-06-28,17:38:33.000,179,11063246,-795,0,1751132312,12689.847588309996,98.97887820000324,54290.192684400005 2025-06-28,17:38:34.000,179,11063249,-795,0,1751132313,12689.881269860001,98.89428864000365,54290.15076168 2025-06-28,17:38:35.000,179,11063243,-795,0,1751132314,12689.914951409992,98.86609211999894,54289.976083680005 2025-06-28,17:38:36.000,179,11063236,-795,0,1751132315,12689.861060930001,98.79560081999807,54289.689611760004 2025-06-28,17:38:37.000,179,11063237,-795,0,1751132316,12689.908215099997,98.69691299999977,54289.78743144 2025-06-28,17:38:38.000,179,11063211,-795,0,1751132317,12689.908215099997,98.58412692000275,54289.878264000006 2025-06-28,17:38:39.000,179,11063232,-795,0,1751132318,12689.955369269992,98.41494780000357,54290.27652984 2025-06-28,17:38:40.000,179,11063225,-795,0,1751132319,12689.995787129992,98.22462128999905,54290.25556848001 2025-06-28,17:38:41.000,179,11063195,-795,0,1751132320,12689.941896650002,98.04134391000116,54290.20665864001 2025-06-28,17:38:42.000,179,11063227,-795,0,1751132321,12689.847588309996,97.90036130999943,54290.03198064 2025-06-28,17:38:43.000,179,11063214,-795,0,1751132322,12689.935160339992,97.6888874100041,54289.94813520001 2025-06-28,17:38:44.000,179,11063257,-795,0,1751132323,12689.921687720002,97.5126591599983,54290.03198064 2025-06-28,17:38:45.000,179,11063307,-795,0,1751132324,12689.901478790001,97.3787256900032,54289.9830708 2025-06-28,17:38:46.000,179,11063207,-795,0,1751132325,12689.733071039991,97.21659570000338,54290.06691624001 2025-06-28,17:38:47.000,179,11063258,-795,0,1751132326,12689.773488899991,97.11085874999844,54290.10883896 2025-06-28,17:38:48.000,179,11063242,-795,0,1751132327,12689.76001628,96.99102354000206,54290.25556848001 2025-06-28,17:38:49.000,179,11063278,-795,0,1751132328,12689.71959842,96.94872875999863,54290.29050408 2025-06-28,17:38:50.000,179,11063268,-795,0,1751132329,12689.6387627,96.9839744100027,54290.052942 2025-06-28,17:38:51.000,179,11063266,-795,0,1751132330,12689.504036499995,96.97692528000334,54289.82935416001 2025-06-28,17:38:52.000,179,11063203,-795,0,1751132331,12689.423200779995,97.09676048999972,54289.82236704 2025-06-28,17:38:53.000,179,11063240,-795,0,1751132332,12689.37604661,97.19544830999803,54289.96909656001 2025-06-28,17:38:54.000,179,11063261,-795,0,1751132333,12689.30868350999,97.2659396099989,54290.06691624001 2025-06-28,17:38:55.000,179,11063199,-795,0,1751132334,12689.187429929989,97.39987308000127,54290.01800640001 2025-06-28,17:38:56.000,179,11063219,-795,0,1751132335,12689.106594209989,97.54790481000236,54290.05992912 2025-06-28,17:38:57.000,179,11063243,-795,0,1751132336,12689.045967419988,97.65364176000003,54289.99704504001 2025-06-28,17:38:58.000,179,11063238,-795,0,1751132337,12688.917977529993,97.73118219000025,54289.857302640004 2025-06-28,17:38:59.000,179,11063239,-795,0,1751132338,12688.850614429997,97.80872262000048,54289.89223824 2025-06-28,17:39:00.000,179,11063230,-795,0,1751132339,12688.702415610001,97.83691913999792,54289.78044432001 2025-06-28,17:39:01.000,179,11063215,-795,0,1751132340,12688.567689409996,97.82987000999856,54289.9131996 2025-06-28,17:39:02.000,179,11063213,-795,0,1751132341,12688.52053524,97.85101740000391,54289.9830708 2025-06-28,17:39:03.000,179,11063230,-795,0,1751132342,12688.560953100001,97.82987000999856,54290.08089048 2025-06-28,17:39:04.000,179,11063239,-795,0,1751132343,12688.581162030001,97.78052610000304,54290.08787760001 2025-06-28,17:39:05.000,179,11063242,-795,0,1751132344,12688.534007859991,97.75937870999769,54289.759482960006 2025-06-28,17:39:06.000,179,11063202,-795,0,1751132345,12688.507062619996,97.71003480000218,54289.640701920005 2025-06-28,17:39:07.000,179,11063203,-795,0,1751132346,12688.614843579991,97.68183828000474,54289.640701920005 2025-06-28,17:39:08.000,179,11063215,-795,0,1751132347,12688.614843579991,97.66069088999939,54289.808392800005 2025-06-28,17:39:09.000,179,11063239,-795,0,1751132348,12688.702415610001,97.65364176000003,54289.9830708 2025-06-28,17:39:10.000,179,11063262,-795,0,1751132349,12688.715888229992,97.65364176000003,54289.89922536001 2025-06-28,17:39:11.000,179,11063203,-795,0,1751132350,12688.729360849997,97.6747891499981,54289.94114808 2025-06-28,17:39:12.000,179,11063212,-795,0,1751132351,12688.756306089992,97.78052610000304,54289.8433284 2025-06-28,17:39:13.000,179,11063234,-795,0,1751132352,12688.796723949992,97.87921392000135,54289.640701920005 2025-06-28,17:39:14.000,179,11063223,-795,0,1751132353,12688.776515019992,97.9356069600035,54289.5987792 2025-06-28,17:39:15.000,179,11063160,-795,0,1751132354,12688.823669190002,97.99904912999773,54289.7734572 2025-06-28,17:39:16.000,179,11063221,-795,0,1751132355,12688.661997750001,98.05544216999988,54289.7734572 2025-06-28,17:39:17.000,179,11063261,-795,0,1751132356,12688.803460260002,98.11888434000139,54289.89922536001 2025-06-28,17:39:18.000,179,11063235,-795,0,1751132357,12688.843878120002,98.14708085999882,54290.08089048 2025-06-28,17:39:19.000,179,11063207,-795,0,1751132358,12688.870823359997,98.15412998999818,54290.11582608001 2025-06-28,17:39:20.000,179,11063197,-795,0,1751132359,12688.870823359997,98.16117912000482,54289.8433284 2025-06-28,17:39:21.000,179,11063255,-795,0,1751132360,12688.884295980002,98.15412998999818,54289.79441856 2025-06-28,17:39:22.000,179,11063221,-795,0,1751132361,12688.911241219997,98.16822825000418,54289.85031552001 2025-06-28,17:39:23.000,179,11063276,-795,0,1751132362,12688.944922770002,98.15412998999818,54290.01101928 2025-06-28,17:39:24.000,179,11063229,-795,0,1751132363,12688.951659079998,98.11888434000139,54290.13678744001 2025-06-28,17:39:25.000,179,11063257,-795,0,1751132364,12688.944922770002,98.11888434000139,54290.10883896 2025-06-28,17:39:26.000,179,11063259,-795,0,1751132365,12688.951659079998,98.09068782000395,54289.95512232 2025-06-28,17:39:27.000,179,11063256,-795,0,1751132366,12688.978604319993,98.09068782000395,54289.94114808 2025-06-28,17:39:28.000,179,11063213,-795,0,1751132367,12689.120066829993,98.0342947800018,54289.96210944 2025-06-28,17:39:29.000,179,11063273,-795,0,1751132368,12689.113330519998,97.99199999999837,54289.9830708 2025-06-28,17:39:30.000,179,11063213,-795,0,1751132369,12689.153748379998,97.90036130999943,54289.976083680005 2025-06-28,17:39:31.000,179,11063257,-795,0,1751132370,12689.126803139989,97.86511566000263,54290.08089048 2025-06-28,17:39:32.000,179,11063170,-795,0,1751132371,12689.133539449998,97.80872262000048,54290.15076168 2025-06-28,17:39:33.000,179,11063262,-795,0,1751132372,12689.160484689994,97.80167349000112,54290.23460712001 2025-06-28,17:39:34.000,179,11063241,-795,0,1751132373,12689.106594209989,97.78052610000304,54290.192684400005 2025-06-28,17:39:35.000,179,11063251,-795,0,1751132374,12689.093121589998,97.77347697000368,54290.00403216 2025-06-28,17:39:36.000,179,11063198,-795,0,1751132375,12689.012285869998,97.79462436000176,54289.87127688001 2025-06-28,17:39:37.000,179,11063204,-795,0,1751132376,12688.958395389993,97.79462436000176,54289.93416096 2025-06-28,17:39:38.000,179,11063236,-795,0,1751132377,12688.864087050002,97.76642784000433,54290.241594240004 2025-06-28,17:39:39.000,179,11063250,-795,0,1751132378,12688.715888229992,97.89331218000007,54290.19967152 2025-06-28,17:39:40.000,179,11063261,-755,0,1751132379,12688.54074417,97.9356069600035,54290.10883896 2025-06-28,17:39:41.000,179,11063222,-795,0,1751132380,12688.446435829996,97.97790173999965,54290.094864720006 2025-06-28,17:39:42.000,179,11063258,-795,0,1751132381,12688.33865487,98.1329826000001,54289.878264000006 2025-06-28,17:39:43.000,179,11063229,-795,0,1751132382,12688.23761022,98.25986694000312,54289.92018672001 2025-06-28,17:39:44.000,179,11063222,-795,0,1751132383,12688.224137599995,98.3797021499995,54289.94813520001 2025-06-28,17:39:45.000,179,11063228,-795,0,1751132384,12688.21740129,98.4924882300038,54290.052942 2025-06-28,17:39:46.000,179,11063186,-795,0,1751132385,12688.008575679989,98.64756909000425,54289.89223824 2025-06-28,17:39:47.000,179,11063199,-795,0,1751132386,12688.062466159994,98.77445343,54290.01101928 2025-06-28,17:39:48.000,179,11063200,-795,0,1751132387,12688.035520919999,99.01412385000003,54290.00403216 2025-06-28,17:39:49.000,179,11063257,-715,0,1751132388,12688.1567745,99.11281166999834,54290.11582608001 2025-06-28,17:39:50.000,179,11063250,-795,0,1751132389,12688.23761022,99.26789252999879,54289.89223824 2025-06-28,17:39:51.000,179,11063239,-795,0,1751132390,12688.3588638,99.31018731000222,54289.8433284 2025-06-28,17:39:52.000,179,11063254,-795,0,1751132391,12688.41949059,99.37362948000373,54289.86428976 2025-06-28,17:39:53.000,179,11063224,-795,0,1751132392,12688.486853689996,99.41592425999988,54290.192684400005 2025-06-28,17:39:54.000,179,11063211,-795,0,1751132393,12688.43969952,99.48641556000075,54290.192684400005 2025-06-28,17:39:55.000,179,11063248,-795,0,1751132394,12688.52053524,99.56395599000098,54290.192684400005 2025-06-28,17:39:56.000,179,11063221,-795,0,1751132395,12688.446435829996,99.60625077000441,54290.12980032 2025-06-28,17:39:57.000,179,11063193,-795,0,1751132396,12688.554216789991,99.66969293999864,54289.9131996 2025-06-28,17:39:58.000,179,11063214,-795,0,1751132397,12688.554216789991,99.676742069998,54290.01101928 2025-06-28,17:39:59.000,179,11063239,-795,0,1751132398,12688.635052509992,99.64854555000056,54290.17172304 2025-06-28,17:40:00.000,179,11063282,-795,0,1751132399,12688.581162030001,99.59215250999841,54290.39531088 2025-06-28,17:40:01.000,179,11063264,-795,0,1751132400,12688.567689409996,99.50756294999883,54290.5071048 2025-06-28,17:40:02.000,179,11063179,-795,0,1751132401,12688.426226899996,99.43707164999796,54290.32543968 2025-06-28,17:40:03.000,179,11063197,-795,0,1751132402,12688.406017969995,99.35248208999838,54290.24858136 2025-06-28,17:40:04.000,179,11063261,-795,0,1751132403,12688.325182249995,99.232646880002,54290.20665864001 2025-06-28,17:40:05.000,179,11063218,-795,0,1751132404,12688.3588638,99.17625383999984,54290.16473592001 2025-06-28,17:40:06.000,179,11063226,-795,0,1751132405,12688.203928669995,99.04232037000475,54289.95512232 2025-06-28,17:40:07.000,179,11063212,-795,0,1751132406,12688.29150069999,98.90133777000301,54290.08089048 2025-06-28,17:40:08.000,179,11063238,-795,0,1751132407,12688.284764389995,98.83084647000214,54290.3673624 2025-06-28,17:40:09.000,179,11063227,-795,0,1751132408,12688.284764389995,98.76740430000063,54290.37434952001 2025-06-28,17:40:10.000,179,11063205,-795,0,1751132409,12688.23761022,98.72510952000448,54290.360375280005 2025-06-28,17:40:11.000,179,11063246,-795,0,1751132410,12688.25781915,98.73215865000384,54290.30447832001 2025-06-28,17:40:12.000,179,11063237,-795,0,1751132411,12688.21740129,98.80969908000407,54289.9830708 2025-06-28,17:40:13.000,179,11063191,-795,0,1751132412,12688.29823701,98.89428864000365,54289.95512232 2025-06-28,17:40:14.000,179,11063282,-795,0,1751132413,12688.244346529995,99.04232037000475,54290.073903360004 2025-06-28,17:40:15.000,179,11063249,-795,0,1751132414,12688.31170962999,99.16215558000113,54290.360375280005 2025-06-28,17:40:16.000,179,11063204,-795,0,1751132415,12688.203928669995,99.32428557000094,54290.10185184 2025-06-28,17:40:17.000,179,11063260,-795,0,1751132416,12688.31844594,99.49346469000011,54290.22762 2025-06-28,17:40:18.000,179,11063237,-795,0,1751132417,12688.304973319995,99.72608598000079,54290.33242680001 2025-06-28,17:40:19.000,179,11063245,-795,0,1751132418,12688.3588638,99.8529703200038,54290.20665864001 2025-06-28,17:40:20.000,179,11063241,-795,0,1751132419,12688.3588638,99.9869037899989,54290.15076168 2025-06-28,17:40:21.000,179,11063250,-795,0,1751132420,12688.39928166,100.12788639000064,54290.045954880006 2025-06-28,17:40:22.000,179,11063197,-795,0,1751132421,12688.41949059,100.30411463999917,54290.13678744001 2025-06-28,17:40:23.000,179,11063256,-795,0,1751132422,12688.52053524,100.33936029000324,54290.33242680001 2025-06-28,17:40:24.000,179,11063220,-795,0,1751132423,12688.661997750001,100.37460594000004,54290.51409192 2025-06-28,17:40:25.000,179,11063232,-795,0,1751132424,12688.763042400002,100.37460594000004,54290.45120784001 2025-06-28,17:40:26.000,179,11063243,-795,0,1751132425,12688.715888229992,100.35345855000196,54290.32543968 2025-06-28,17:40:27.000,179,11063200,-795,0,1751132426,12688.877559669992,100.31116376999853,54290.17172304 2025-06-28,17:40:28.000,179,11063221,-795,0,1751132427,12688.877559669992,100.26886899000237,54290.18569728001 2025-06-28,17:40:29.000,179,11063254,-795,0,1751132428,12689.059440039993,100.18427943000279,54290.20665864001 2025-06-28,17:40:30.000,179,11063258,-795,0,1751132429,12689.052703729998,100.13493552,54290.430246480006 2025-06-28,17:40:31.000,179,11063227,-795,0,1751132430,12689.160484689994,100.05034596000041,54290.5071048 2025-06-28,17:40:32.000,179,11063211,-795,0,1751132431,12689.153748379998,99.97985465999955,54290.479156320005 2025-06-28,17:40:33.000,179,11063228,-795,0,1751132432,12689.295210889999,99.93755988000339,54290.576976000004 2025-06-28,17:40:34.000,179,11063238,-795,0,1751132433,12689.254793029999,99.89526509999996,54290.2974912 2025-06-28,17:40:35.000,179,11063230,-795,0,1751132434,12689.281738269994,99.83887205999781,54290.28351696001 2025-06-28,17:40:36.000,179,11063280,-795,0,1751132435,12689.194166239999,99.88116684000124,54290.22762 2025-06-28,17:40:37.000,179,11063242,-795,0,1751132436,12689.221111479994,99.79657728000166,54290.2974912 2025-06-28,17:40:38.000,179,11063209,-795,0,1751132437,12689.194166239999,99.83887205999781,54290.44422072 2025-06-28,17:40:39.000,179,11063248,-795,0,1751132438,12689.241320409994,99.84592119000445,54290.60492448 2025-06-28,17:40:40.000,179,11063242,-795,0,1751132439,12689.194166239999,99.83887205999781,54290.63986008001 2025-06-28,17:40:41.000,179,11063239,-795,0,1751132440,12689.227847789989,99.91641248999804,54290.42325936001 2025-06-28,17:40:42.000,179,11063250,-795,0,1751132441,12689.133539449998,99.97280553000019,54290.23460712001 2025-06-28,17:40:43.000,179,11063192,-795,0,1751132442,12689.113330519998,100.04329683000105,54290.22063288 2025-06-28,17:40:44.000,179,11063229,-795,0,1751132443,12688.978604319993,100.11378813000192,54290.1228132 2025-06-28,17:40:45.000,179,11063222,-795,0,1751132444,12689.072912659998,100.20542682000087,54290.5071048 2025-06-28,17:40:46.000,179,11063230,-795,0,1751132445,12688.978604319993,100.31821289999789,54290.4372336 2025-06-28,17:40:47.000,179,11063210,-795,0,1751132446,12689.052703729998,100.40280246000475,54290.597937360006 2025-06-28,17:40:48.000,179,11063228,-795,0,1751132447,12689.066176349988,100.52263767000113,54290.65383432 2025-06-28,17:40:49.000,179,11063231,-795,0,1751132448,12689.072912659998,100.61427636000008,54290.38832376 2025-06-28,17:40:50.000,179,11063214,-795,0,1751132449,12689.052703729998,100.69886591999966,54290.381336640006 2025-06-28,17:40:51.000,179,11063258,-795,0,1751132450,12689.079648969993,100.8046028700046,54290.262555600006 2025-06-28,17:40:52.000,179,11063229,-795,0,1751132451,12689.052703729998,100.81165200000396,54290.45819496 2025-06-28,17:40:53.000,179,11063240,-795,0,1751132452,12689.187429929989,100.81165200000396,54290.55601464 2025-06-28,17:40:54.000,179,11063214,-795,0,1751132453,12689.234584099999,100.82575026000268,54290.63986008001 2025-06-28,17:40:55.000,179,11063235,-795,0,1751132454,12689.275001959999,100.78345547999925,54290.54204040001 2025-06-28,17:40:56.000,179,11063206,-795,0,1751132455,12689.254793029999,100.76230809000117,54290.311465440005 2025-06-28,17:40:57.000,179,11063226,-635,0,1751132456,12689.41646447,100.64952201000415,54290.22762 2025-06-28,17:40:58.000,179,11063216,-795,0,1751132457,12689.49730019,100.58607984000264,54290.24858136 2025-06-28,17:40:59.000,179,11063239,-795,0,1751132458,12689.584872219995,100.45214637000026,54290.31845256 2025-06-28,17:41:00.000,179,11063269,-795,0,1751132459,12689.61181745999,100.33936029000324,54290.597937360006 2025-06-28,17:41:01.000,179,11063281,-795,0,1751132460,12689.61181745999,100.22657420999894,54290.49313056 2025-06-28,17:41:02.000,179,11063235,-795,0,1751132461,12689.63202638999,100.13493552,54290.5071048 2025-06-28,17:41:03.000,179,11063235,-795,0,1751132462,12689.665707939996,100.04329683000105,54290.61889872001 2025-06-28,17:41:04.000,179,11063237,-795,0,1751132463,12689.65223531999,100.0010020500049,54290.430246480006 2025-06-28,17:41:05.000,179,11063216,-755,0,1751132464,12689.59834484,99.97985465999955,54290.40229800001 2025-06-28,17:41:06.000,179,11063224,-795,0,1751132465,12689.40972815999,99.95165814000211,54290.18569728001 2025-06-28,17:41:07.000,179,11063242,-795,0,1751132466,12689.37604661,99.93051075000403,54290.5071048 2025-06-28,17:41:08.000,179,11063188,-795,0,1751132467,12689.24805671999,99.97985465999955,54290.56998888001 2025-06-28,17:41:09.000,179,11063281,-795,0,1751132468,12689.234584099999,99.93755988000339,54290.53505328 2025-06-28,17:41:10.000,179,11063232,-795,0,1751132469,12689.099857899993,99.95870727000147,54290.5071048 2025-06-28,17:41:11.000,179,11063219,-795,0,1751132470,12689.025758489988,100.04329683000105,54290.29050408 2025-06-28,17:41:12.000,179,11063200,-795,0,1751132471,12688.958395389993,100.14198464999936,54290.2974912 2025-06-28,17:41:13.000,179,11063243,-795,0,1751132472,12689.032494799998,100.16313204000471,54290.241594240004 2025-06-28,17:41:14.000,179,11063224,-795,0,1751132473,12688.985340630003,100.20542682000087,54290.311465440005 2025-06-28,17:41:15.000,179,11063235,-795,0,1751132474,12688.951659079998,100.25477073000366,54290.45819496 2025-06-28,17:41:16.000,179,11063220,-795,0,1751132475,12688.776515019992,100.31821289999789,54290.03198064 2025-06-28,17:41:17.000,179,11063237,-795,0,1751132476,12688.965131700003,100.32526203000452,54290.28351696001 2025-06-28,17:41:18.000,179,11063244,-795,0,1751132477,12689.025758489988,100.36755681000068,54290.39531088 2025-06-28,17:41:19.000,179,11063257,-795,0,1751132478,12689.039231109993,100.40985159000411,54290.22063288 2025-06-28,17:41:20.000,179,11063202,-795,0,1751132479,12689.045967419988,100.46624462999898,54290.08089048 2025-06-28,17:41:21.000,179,11063228,-795,0,1751132480,12689.032494799998,100.47329375999834,54290.045954880006 2025-06-28,17:41:22.000,179,11063232,-795,0,1751132481,12689.032494799998,100.4450972400009,54290.33941392 2025-06-28,17:41:23.000,179,11063241,-795,0,1751132482,12688.992076939998,100.47329375999834,54290.2974912 2025-06-28,17:41:24.000,179,11063204,-795,0,1751132483,12688.971868009998,100.47329375999834,54290.25556848001 2025-06-28,17:41:25.000,179,11063252,-795,0,1751132484,12688.944922770002,100.4803428899977,54290.12980032 2025-06-28,17:41:26.000,179,11063247,-795,0,1751132485,12688.870823359997,100.52968680000049,54289.88525112 2025-06-28,17:41:27.000,179,11063248,-795,0,1751132486,12688.978604319993,100.48739202000434,54290.01800640001 2025-06-28,17:41:28.000,179,11063218,-795,0,1751132487,12689.025758489988,100.52968680000049,54290.08787760001 2025-06-28,17:41:29.000,179,11063236,-795,0,1751132488,12689.086385279988,100.53673592999985,54290.16473592001 2025-06-28,17:41:30.000,179,11063192,-795,0,1751132489,12689.059440039993,100.53673592999985,54290.29050408 2025-06-28,17:41:31.000,179,11063210,-795,0,1751132490,12689.113330519998,100.53673592999985,54290.262555600006 2025-06-28,17:41:32.000,179,11063184,-795,0,1751132491,12689.059440039993,100.55083418999857,54290.311465440005 2025-06-28,17:41:33.000,179,11063210,-795,0,1751132492,12689.099857899993,100.51558854000177,54290.192684400005 2025-06-28,17:41:34.000,179,11063262,-795,0,1751132493,12689.180693619994,100.54378505999921,54290.11582608001 2025-06-28,17:41:35.000,179,11063257,-795,0,1751132494,12689.234584099999,100.55788331999793,54290.094864720006 2025-06-28,17:41:36.000,179,11063252,-795,0,1751132495,12689.234584099999,100.56493245000456,54290.03896776001 2025-06-28,17:41:37.000,179,11063251,-795,0,1751132496,12689.241320409994,100.51558854000177,54290.12980032 2025-06-28,17:41:38.000,179,11063247,-795,0,1751132497,12689.315419819999,100.4944411500037,54290.29050408 2025-06-28,17:41:39.000,179,11063215,-795,0,1751132498,12689.34910136999,100.4803428899977,54290.22762 2025-06-28,17:41:40.000,179,11063198,-795,0,1751132499,12689.35583768,100.47329375999834,54290.17172304 2025-06-28,17:41:41.000,179,11063253,-795,0,1751132500,12689.40972815999,100.50149028000305,54289.94813520001 2025-06-28,17:41:42.000,179,11063173,-795,0,1751132501,12689.49730019,100.46624462999898,54289.94114808 2025-06-28,17:41:43.000,179,11063229,-795,0,1751132502,12689.59834484,100.50853941000241,54290.073903360004 2025-06-28,17:41:44.000,179,11063231,-795,0,1751132503,12689.67244424999,100.47329375999834,54290.24858136 2025-06-28,17:41:45.000,179,11063222,-795,0,1751132504,12689.55792698,100.53673592999985,54290.213645760006 2025-06-28,17:41:46.000,179,11063229,-795,0,1751132505,12689.57813591,100.53673592999985,54290.10185184 2025-06-28,17:41:47.000,179,11063209,-795,0,1751132506,12689.65897163,100.57198158000392,54290.15076168 2025-06-28,17:41:48.000,179,11063162,-795,0,1751132507,12689.706125799996,100.55788331999793,54290.19967152 2025-06-28,17:41:49.000,179,11063290,-795,0,1751132508,12689.780225210001,100.64247288000479,54290.03198064 2025-06-28,17:41:50.000,179,11063263,-795,0,1751132509,12689.780225210001,100.64952201000415,54290.073903360004 2025-06-28,17:41:51.000,179,11063202,-795,0,1751132510,12689.840852000001,100.63542374999815,54290.073903360004 2025-06-28,17:41:52.000,179,11063197,-795,0,1751132511,12689.847588309996,100.57903071000328,54290.33242680001 2025-06-28,17:41:53.000,179,11063270,-795,0,1751132512,12689.989050819997,100.57903071000328,54290.360375280005 2025-06-28,17:41:54.000,179,11063225,-795,0,1751132513,12690.002523440002,100.50149028000305,54290.381336640006 2025-06-28,17:41:55.000,179,11063235,-795,0,1751132514,12690.022732370002,100.4944411500037,54290.28351696001 2025-06-28,17:41:56.000,179,11063220,-795,0,1751132515,12690.002523440002,100.45214637000026,54290.00403216 2025-06-28,17:41:57.000,179,11063208,-795,0,1751132516,12690.096831779992,100.47329375999834,54290.08787760001 2025-06-28,17:41:58.000,179,11063217,-795,0,1751132517,12690.184403810003,100.40280246000475,54290.22762 2025-06-28,17:41:59.000,179,11063237,-795,0,1751132518,12690.211349049998,100.35345855000196,54290.409285120004 2025-06-28,17:42:00.000,179,11063217,-795,0,1751132519,12690.157458569993,100.29001638000045,54290.34640104 2025-06-28,17:42:01.000,179,11063227,-795,0,1751132520,12690.224821669988,100.27591812000173,54290.40229800001 2025-06-28,17:42:02.000,179,11063231,-795,0,1751132521,12690.238294289993,100.16313204000471,54290.45819496 2025-06-28,17:42:03.000,179,11063220,-795,0,1751132522,12690.211349049998,100.19132856000215,54290.3673624 2025-06-28,17:42:04.000,179,11063262,-795,0,1751132523,12690.197876429993,100.20542682000087,54290.33242680001 2025-06-28,17:42:05.000,179,11063228,-795,0,1751132524,12690.117040709993,100.19837769000151,54290.23460712001 2025-06-28,17:42:06.000,179,11063256,-795,0,1751132525,12689.975578199992,100.17018117000407,54290.10883896 2025-06-28,17:42:07.000,179,11063248,-795,0,1751132526,12690.002523440002,100.21247595000023,54290.62588584 2025-06-28,17:42:08.000,179,11063241,-795,0,1751132527,12689.989050819997,100.20542682000087,54290.70274416 2025-06-28,17:42:09.000,179,11063267,-795,0,1751132528,12689.968841889997,100.29001638000045,54290.597937360006 2025-06-28,17:42:10.000,179,11063263,-795,0,1751132529,12689.874533549992,100.29001638000045,54290.646847200005 2025-06-28,17:42:11.000,179,11063249,-795,0,1751132530,12689.71959842,100.38870419999876,54290.32543968 2025-06-28,17:42:12.000,179,11063243,-795,0,1751132531,12689.645499009996,100.39575332999812,54290.360375280005 2025-06-28,17:42:13.000,179,11063256,-795,0,1751132532,12689.61855377,100.46624462999898,54290.46518208 2025-06-28,17:42:14.000,179,11063249,-795,0,1751132533,12689.53098173999,100.46624462999898,54290.73069264 2025-06-28,17:42:15.000,179,11063219,-795,0,1751132534,12689.39625554,100.51558854000177,54290.6817828 2025-06-28,17:42:16.000,179,11063253,-795,0,1751132535,12689.261529339994,100.53673592999985,54290.597937360006 2025-06-28,17:42:17.000,179,11063250,-795,0,1751132536,12689.24805671999,100.52968680000049,54290.6817828 2025-06-28,17:42:18.000,179,11063230,-795,0,1751132537,12689.133539449998,100.55083418999857,54290.42325936001 2025-06-28,17:42:19.000,179,11063269,-795,0,1751132538,12689.005549559988,100.48739202000434,54290.38832376 2025-06-28,17:42:20.000,179,11063241,-795,0,1751132539,12688.870823359997,100.43804811000155,54290.34640104 2025-06-28,17:42:21.000,179,11063234,-715,0,1751132540,12688.803460260002,100.40280246000475,54290.56998888001 2025-06-28,17:42:22.000,179,11063231,-795,0,1751132541,12688.688942989997,100.35345855000196,54290.597937360006 2025-06-28,17:42:23.000,179,11063228,-795,0,1751132542,12688.621579890001,100.2477216000043,54290.61889872001 2025-06-28,17:42:24.000,179,11063252,-795,0,1751132543,12688.608107269996,100.15608290999808,54290.72370552 2025-06-28,17:42:25.000,179,11063194,-795,0,1751132544,12688.574425719991,100.10673900000256,54290.63287296 2025-06-28,17:42:26.000,179,11063238,-795,0,1751132545,12688.45990845,100.04329683000105,54290.192684400005 2025-06-28,17:42:27.000,179,11063231,-795,0,1751132546,12688.493589999991,100.05034596000041,54290.26954272 2025-06-28,17:42:28.000,179,11063224,-795,0,1751132547,12688.493589999991,99.99395291999826,54290.23460712001 2025-06-28,17:42:29.000,179,11063251,-795,0,1751132548,12688.513798929991,99.9869037899989,54290.528066160005 2025-06-28,17:42:30.000,179,11063207,-795,0,1751132549,12688.560953100001,99.93755988000339,54290.60492448 2025-06-28,17:42:31.000,179,11063233,-795,0,1751132550,12688.594634649991,99.95870727000147,54290.56300176 2025-06-28,17:42:32.000,179,11063215,-795,0,1751132551,12688.547480479996,99.99395291999826,54290.597937360006 2025-06-28,17:42:33.000,179,11063220,-795,0,1751132552,12688.635052509992,100.07149334999849,54290.44422072 2025-06-28,17:42:34.000,179,11063223,-795,0,1751132553,12688.594634649991,100.07854247999785,54290.45819496 2025-06-28,17:42:35.000,179,11063275,-795,0,1751132554,12688.574425719991,100.19132856000215,54290.38832376 2025-06-28,17:42:36.000,179,11063243,-795,0,1751132555,12688.41949059,100.2336233399983,54290.44422072 2025-06-28,17:42:37.000,179,11063261,-795,0,1751132556,12688.406017969995,100.33936029000324,54290.55601464 2025-06-28,17:42:38.000,179,11063252,-795,0,1751132557,12688.39928166,100.39575332999812,54290.68876992001 2025-06-28,17:42:39.000,179,11063274,-795,0,1751132558,12688.345391179995,100.47329375999834,54290.73767976001 2025-06-28,17:42:40.000,179,11063235,-795,0,1751132559,12688.23087390999,100.57198158000392,54290.62588584 2025-06-28,17:42:41.000,179,11063257,-795,0,1751132560,12688.19045604999,100.66362027000287,54290.46518208 2025-06-28,17:42:42.000,179,11063232,-795,0,1751132561,12688.13656557,100.67771853000158,54290.479156320005 2025-06-28,17:42:43.000,179,11063270,-795,0,1751132562,12688.062466159994,100.72706244000437,54290.58396312 2025-06-28,17:42:44.000,179,11063251,-795,0,1751132563,12688.022048299994,100.71296417999838,54290.80056384 2025-06-28,17:42:45.000,179,11063243,-795,0,1751132564,12687.995103059999,100.69886591999966,54290.70274416 2025-06-28,17:42:46.000,179,11063253,-795,0,1751132565,12687.779541139993,100.81870113000332,54290.6119116 2025-06-28,17:42:47.000,179,11063227,-795,0,1751132566,12687.921003649994,100.75525896000181,54290.72370552 2025-06-28,17:42:48.000,179,11063267,-795,0,1751132567,12687.934476269998,100.78345547999925,54290.58396312 2025-06-28,17:42:49.000,179,11063237,-795,0,1751132568,12687.947948889989,100.79755373999797,54290.58396312 2025-06-28,17:42:50.000,179,11063223,-795,0,1751132569,12687.981630439994,100.81165200000396,54290.63986008001 2025-06-28,17:42:51.000,179,11063225,-795,0,1751132570,12687.880585789993,100.8398485200014,54290.77960248 2025-06-28,17:42:52.000,179,11063256,-795,0,1751132571,12687.819958999993,100.85394678000011,54290.78658960001 2025-06-28,17:42:53.000,179,11063218,-795,0,1751132572,12687.840167929993,100.88919243000419,54290.84947368 2025-06-28,17:42:54.000,179,11063249,-795,0,1751132573,12687.779541139993,100.96673286000441,54290.87742216001 2025-06-28,17:42:55.000,179,11063252,-795,0,1751132574,12687.665023870002,101.051322420004,54290.63287296 2025-06-28,17:42:56.000,179,11063240,-795,0,1751132575,12687.543770290002,101.11476458999823,54290.4372336 2025-06-28,17:42:57.000,179,11063220,-795,0,1751132576,12687.577451839992,101.17115763000038,54290.55601464 2025-06-28,17:42:58.000,179,11063219,-795,0,1751132577,12687.523561360002,101.17820675999974,54290.82851232 2025-06-28,17:42:59.000,179,11063243,-795,0,1751132578,12687.476407189992,101.22050154000317,54290.73767976001 2025-06-28,17:43:00.000,179,11063207,-795,0,1751132579,12687.462934570001,101.29099284000404,54290.70973128001 2025-06-28,17:43:01.000,179,11063245,-795,0,1751132580,12687.415780399991,101.28394371000468,54290.597937360006 2025-06-28,17:43:02.000,179,11063319,-795,0,1751132581,12687.469670879997,101.31214023000211,54290.38832376 2025-06-28,17:43:03.000,179,11063256,-795,0,1751132582,12687.483143500001,101.34738587999891,54290.479156320005 2025-06-28,17:43:04.000,179,11063239,-795,0,1751132583,12687.543770290002,101.37558240000362,54290.479156320005 2025-06-28,17:43:05.000,179,11063236,-795,0,1751132584,12687.557242909992,101.3967297900017,54290.45819496 2025-06-28,17:43:06.000,179,11063194,-795,0,1751132585,12687.462934570001,101.34738587999891,54290.360375280005 2025-06-28,17:43:07.000,179,11063237,-795,0,1751132586,12687.537033979992,101.33328762000019,54290.42325936001 2025-06-28,17:43:08.000,179,11063209,-795,0,1751132587,12687.510088739997,101.25574718999997,54290.41627224 2025-06-28,17:43:09.000,179,11063255,-795,0,1751132588,12687.456198259992,101.22050154000317,54290.51409192 2025-06-28,17:43:10.000,179,11063281,-795,0,1751132589,12687.307999439996,101.23459980000189,54290.1577488 2025-06-28,17:43:11.000,179,11063262,-795,0,1751132590,12687.206954789996,101.25574718999997,54290.20665864001 2025-06-28,17:43:12.000,179,11063248,-795,0,1751132591,12687.186745859995,101.24164893000125,54290.192684400005 2025-06-28,17:43:13.000,179,11063260,-795,0,1751132592,12687.21369109999,101.29099284000404,54290.47216920001 2025-06-28,17:43:14.000,179,11063254,-795,0,1751132593,12687.206954789996,101.25574718999997,54290.45120784001 2025-06-28,17:43:15.000,179,11063246,-795,0,1751132594,12687.166536929995,101.22050154000317,54290.479156320005 2025-06-28,17:43:16.000,179,11063242,-795,0,1751132595,12687.11938276,101.19935414999782,54290.22063288 2025-06-28,17:43:17.000,179,11063231,-795,0,1751132596,12687.206954789996,101.17115763000038,54290.1577488 2025-06-28,17:43:18.000,179,11063247,-795,0,1751132597,12687.25410895999,101.13591198000358,54290.052942 2025-06-28,17:43:19.000,179,11063258,-795,0,1751132598,12687.361889920001,101.12181372000487,54290.2974912 2025-06-28,17:43:20.000,179,11063266,-795,0,1751132599,12687.415780399991,101.051322420004,54290.45120784001 2025-06-28,17:43:21.000,179,11063245,-795,0,1751132600,12687.435989329992,101.02312589999929,54290.54204040001 2025-06-28,17:43:22.000,179,11063260,-795,0,1751132601,12687.409044089996,101.04427329000464,54290.46518208 2025-06-28,17:43:23.000,179,11063238,-795,0,1751132602,12687.368626229996,101.00902764000057,54290.34640104 2025-06-28,17:43:24.000,179,11063182,-795,0,1751132603,12687.355153609991,101.03017502999865,54290.262555600006 2025-06-28,17:43:25.000,179,11063257,-795,0,1751132604,12687.375362539991,101.02312589999929,54290.143774560005 2025-06-28,17:43:26.000,179,11063277,-795,0,1751132605,12687.267581579996,101.07951894000144,54290.045954880006 2025-06-28,17:43:27.000,179,11063289,-795,0,1751132606,12687.2810542,101.12181372000487,54290.18569728001 2025-06-28,17:43:28.000,179,11063236,-795,0,1751132607,12687.26084527,101.13591198000358,54290.45120784001 2025-06-28,17:43:29.000,179,11063270,-795,0,1751132608,12687.18000955,101.17820675999974,54290.479156320005 2025-06-28,17:43:30.000,179,11063192,-795,0,1751132609,12687.13959169,101.25574718999997,54290.528066160005 2025-06-28,17:43:31.000,179,11063253,-795,0,1751132610,12687.01833811,101.31214023000211,54290.381336640006 2025-06-28,17:43:32.000,179,11063280,-795,0,1751132611,12686.91055714999,101.3967297900017,54290.18569728001 2025-06-28,17:43:33.000,179,11063282,-795,0,1751132612,12686.863402979994,101.43902456999785,54290.22063288 2025-06-28,17:43:34.000,179,11063258,-795,0,1751132613,12686.748885709989,101.53771239000343,54290.29050408 2025-06-28,17:43:35.000,179,11063287,-795,0,1751132614,12686.647841059988,101.67164585999853,54290.5071048 2025-06-28,17:43:36.000,179,11063278,-795,0,1751132615,12686.439015449992,101.72098977000132,54290.37434952001 2025-06-28,17:43:37.000,179,11063234,-795,0,1751132616,12686.432279139997,101.84787411000434,54290.41627224 2025-06-28,17:43:38.000,179,11063230,-795,0,1751132617,12686.331234489997,101.93951280000329,54290.35338816001 2025-06-28,17:43:39.000,179,11063217,-795,0,1751132618,12686.263871390001,102.02410236000287,54290.17172304 2025-06-28,17:43:40.000,179,11063246,-795,0,1751132619,12686.176299359991,102.11574105000182,54290.024993520005 2025-06-28,17:43:41.000,179,11063232,-795,0,1751132620,12686.08199102,102.21442887000012,54289.94813520001 2025-06-28,17:43:42.000,179,11063215,-795,0,1751132621,12686.05504577999,102.24967452000419,54290.01101928 2025-06-28,17:43:43.000,179,11063232,-795,0,1751132622,12686.075254709991,102.27082191000227,54290.094864720006 2025-06-28,17:43:44.000,179,11063217,-795,0,1751132623,12686.129145189996,102.29196930000035,54290.22762 2025-06-28,17:43:45.000,179,11063284,-795,0,1751132624,12686.189771979996,102.32016581999778,54290.16473592001 2025-06-28,17:43:46.000,179,11063176,-795,0,1751132625,12686.028100539996,102.24967452000419,54289.81537992 2025-06-28,17:43:47.000,179,11063220,-795,0,1751132626,12686.149354119996,102.19328148000204,54289.57781784 2025-06-28,17:43:48.000,179,11063220,-795,0,1751132627,12686.297552939992,102.11574105000182,54289.81537992 2025-06-28,17:43:49.000,179,11063276,-795,0,1751132628,12686.465960690002,102.05934800999967,54289.9131996 2025-06-28,17:43:50.000,179,11063260,-795,0,1751132629,12686.560269029993,101.98180757999944,54290.143774560005 2025-06-28,17:43:51.000,179,11063312,-795,0,1751132630,12686.533323789998,101.96066019000136,54289.92018672001 2025-06-28,17:43:52.000,179,11063218,-795,0,1751132631,12686.654577369998,101.87607063000178,54290.03198064 2025-06-28,17:43:53.000,179,11063242,-795,0,1751132632,12686.708467849989,101.86902150000242,54290.045954880006 2025-06-28,17:43:54.000,179,11063266,-795,0,1751132633,12686.769094639989,101.81262846000027,54289.88525112 2025-06-28,17:43:55.000,179,11063228,-795,0,1751132634,12686.762358329994,101.79853020000155,54289.808392800005 2025-06-28,17:43:56.000,179,11063240,-795,0,1751132635,12686.560269029993,101.79148107000219,54289.38217848 2025-06-28,17:43:57.000,179,11063221,-795,0,1751132636,12686.755622019999,101.73508803000004,54289.81537992 2025-06-28,17:43:58.000,179,11063226,-795,0,1751132637,12686.796039879999,101.72098977000132,54289.89922536001 2025-06-28,17:43:59.000,179,11063248,-795,0,1751132638,12686.82972142999,101.61525282000366,54289.93416096 2025-06-28,17:44:00.000,179,11063224,-795,0,1751132639,12686.809512499989,101.62230195000302,54289.95512232 2025-06-28,17:44:01.000,179,11063250,-795,0,1751132640,12686.82972142999,101.55181065000215,54289.95512232 2025-06-28,17:44:02.000,179,11063170,-795,0,1751132641,12686.816248809999,101.53771239000343,54289.49397240001 2025-06-28,17:44:03.000,179,11063188,-795,0,1751132642,12686.82972142999,101.48836848000064,54289.542882240006 2025-06-28,17:44:04.000,179,11063259,-795,0,1751132643,12686.775830949999,101.41787717999978,54289.54986936 2025-06-28,17:44:05.000,179,11063260,-795,0,1751132644,12686.782567259994,101.36853327000426,54289.72454736 2025-06-28,17:44:06.000,179,11063271,-795,0,1751132645,12686.728676779989,101.3614841400049,54289.570830720004 2025-06-28,17:44:07.000,179,11063233,-795,0,1751132646,12686.822985119994,101.33328762000019,54289.61275344001 2025-06-28,17:44:08.000,179,11063244,-795,0,1751132647,12686.809512499989,101.33328762000019,54289.75249584001 2025-06-28,17:44:09.000,179,11063231,-795,0,1751132648,12686.802776189994,101.41787717999978,54289.45204968 2025-06-28,17:44:10.000,179,11063183,-795,0,1751132649,12686.802776189994,101.45312283000385,54289.3891656 2025-06-28,17:44:11.000,179,11063266,-795,0,1751132650,12686.809512499989,101.49541761,54289.36121712 2025-06-28,17:44:12.000,179,11063237,-795,0,1751132651,12686.775830949999,101.6434493400011,54289.57781784 2025-06-28,17:44:13.000,179,11063232,-795,0,1751132652,12686.89708453,101.69984238000325,54289.63371480001 2025-06-28,17:44:14.000,179,11063249,-795,0,1751132653,12686.91729346,101.83377584999835,54289.61275344001 2025-06-28,17:44:15.000,179,11063328,-795,0,1751132654,12687.05875597,101.94656193000264,54289.64768904 2025-06-28,17:44:16.000,179,11063228,-795,0,1751132655,12686.93076607999,102.06639713999903,54289.27737168001 2025-06-28,17:44:17.000,179,11063252,-795,0,1751132656,12687.146327999995,102.2355762599982,54289.305320160005 2025-06-28,17:44:18.000,179,11063207,-795,0,1751132657,12687.25410895999,102.31311668999842,54289.3192944 2025-06-28,17:44:19.000,179,11063216,-795,0,1751132658,12687.32147206,102.34131321000314,54289.354230000004 2025-06-28,17:44:20.000,179,11063221,-795,0,1751132659,12687.32147206,102.38360798999929,54289.44506256001 2025-06-28,17:44:21.000,179,11063196,-795,0,1751132660,12687.34168099,102.39065711999865,54289.38217848 2025-06-28,17:44:22.000,179,11063220,-795,0,1751132661,12687.476407189992,102.38360798999929,54289.31230728 2025-06-28,17:44:23.000,179,11063243,-795,0,1751132662,12687.638078629992,102.24967452000419,54289.521920880004 2025-06-28,17:44:24.000,179,11063219,-795,0,1751132663,12687.698705419993,102.14393756999925,54289.235448960004 2025-06-28,17:44:25.000,179,11063233,-795,0,1751132664,12687.772804829998,102.02410236000287,54289.137629280005 2025-06-28,17:44:26.000,179,11063173,-795,0,1751132665,12687.759332209993,101.90426714999921,54288.91404144001 2025-06-28,17:44:27.000,179,11063244,-795,0,1751132666,12687.880585789993,101.65049847000046,54289.2144876 2025-06-28,17:44:28.000,179,11063184,-795,0,1751132667,12687.974894129999,101.48131935000129,54289.17955200001 2025-06-28,17:44:29.000,179,11063235,-795,0,1751132668,12688.10962032999,101.26984544999868,54289.15160352 2025-06-28,17:44:30.000,179,11063165,-795,0,1751132669,12688.203928669995,101.17115763000038,54289.207500480006 2025-06-28,17:44:31.000,179,11063245,-795,0,1751132670,12688.304973319995,101.02312589999929,54288.99089976001 2025-06-28,17:44:32.000,179,11063223,-795,0,1751132671,12688.45317213999,100.88214330000483,54288.85814448 2025-06-28,17:44:33.000,179,11063279,-795,0,1751132672,12688.608107269996,100.76935722000053,54288.94897704 2025-06-28,17:44:34.000,179,11063168,-795,0,1751132673,12688.661997750001,100.74820983000245,54288.9350028 2025-06-28,17:44:35.000,179,11063257,-795,0,1751132674,12688.763042400002,100.75525896000181,54289.10269368 2025-06-28,17:44:36.000,179,11063227,-795,0,1751132675,12688.742833470002,100.8398485200014,54288.969938400005 2025-06-28,17:44:37.000,179,11063262,-795,0,1751132676,12688.830405499997,100.87509416999819,54288.969938400005 2025-06-28,17:44:38.000,179,11063230,-795,0,1751132677,12688.917977529993,101.02312589999929,54289.137629280005 2025-06-28,17:44:39.000,179,11063258,-795,0,1751132678,12689.012285869998,101.10771545999887,54288.92801568 2025-06-28,17:44:40.000,179,11063225,-795,0,1751132679,12688.998813249993,101.22755067000253,54288.969938400005 2025-06-28,17:44:41.000,179,11063194,-795,0,1751132680,12689.032494799998,101.32623849000083,54288.900067200004 2025-06-28,17:44:42.000,179,11063123,-795,0,1751132681,12689.012285869998,101.37558240000362,54289.13064216001 2025-06-28,17:44:43.000,179,11063159,-795,0,1751132682,12689.012285869998,101.40377892000106,54289.10968080001 2025-06-28,17:44:44.000,179,11063197,-795,0,1751132683,12688.971868009998,101.53066326000408,54288.96295128001 2025-06-28,17:44:45.000,179,11063268,-795,0,1751132684,12689.099857899993,101.55885978000151,54289.13064216001 2025-06-28,17:44:46.000,179,11063213,-795,0,1751132685,12689.052703729998,101.55181065000215,54288.73936344 2025-06-28,17:44:47.000,179,11063239,-795,0,1751132686,12689.160484689994,101.5447615200028,54288.86513160001 2025-06-28,17:44:48.000,179,11063242,-795,0,1751132687,12689.113330519998,101.55885978000151,54288.753337680006 2025-06-28,17:44:49.000,179,11063197,-795,0,1751132688,12689.227847789989,101.53771239000343,54288.92801568 2025-06-28,17:44:50.000,179,11063123,-795,0,1751132689,12689.301947199994,101.52361413000472,54289.19352624 2025-06-28,17:44:51.000,179,11063226,-795,0,1751132690,12689.33562875,101.52361413000472,54289.13064216001 2025-06-28,17:44:52.000,179,11063179,-795,0,1751132691,12689.36931029999,101.53066326000408,54289.17955200001 2025-06-28,17:44:53.000,179,11063234,-795,0,1751132692,12689.49730019,101.50951586999872,54289.3192944 2025-06-28,17:44:54.000,179,11063217,-795,0,1751132693,12689.504036499995,101.53066326000408,54288.94897704 2025-06-28,17:44:55.000,179,11063241,-795,0,1751132694,12689.605081149995,101.56590891000087,54288.99788688 2025-06-28,17:44:56.000,179,11063220,-795,0,1751132695,12689.67244424999,101.53771239000343,54288.96295128001 2025-06-28,17:44:57.000,179,11063232,-795,0,1751132696,12689.901478790001,101.48131935000129,54289.256410320006 2025-06-28,17:44:58.000,179,11063220,-795,0,1751132697,12689.955369269992,101.45312283000385,54289.33326864 2025-06-28,17:44:59.000,179,11063210,-795,0,1751132698,12690.090095469997,101.41787717999978,54289.424101200006 2025-06-28,17:45:00.000,179,11063207,-795,0,1751132699,12690.157458569993,101.34033674999955,54289.38217848 2025-06-28,17:45:01.000,179,11063219,-795,0,1751132700,12690.218085359993,101.22755067000253,54289.039809600006 2025-06-28,17:45:02.000,179,11063199,-795,0,1751132701,12690.339338939993,101.16410850000102,54288.97692552 2025-06-28,17:45:03.000,179,11063257,-795,0,1751132702,12690.53469193,100.95968372999778,54288.99089976001 2025-06-28,17:45:04.000,179,11063217,-795,0,1751132703,12690.77719909,100.75525896000181,54289.31230728 2025-06-28,17:45:05.000,179,11063229,-795,0,1751132704,12690.952343149991,100.51558854000177,54289.43108832 2025-06-28,17:45:06.000,179,11063173,-795,0,1751132705,12690.9186616,100.26886899000237,54288.99788688 2025-06-28,17:45:07.000,179,11063178,-795,0,1751132706,12691.201586620002,99.96575640000083,54289.33326864 2025-06-28,17:45:08.000,179,11063170,-795,0,1751132707,12691.369994369998,99.75428249999823,54289.2843588 2025-06-28,17:45:09.000,179,11063270,-795,0,1751132708,12691.625974149989,99.50051381999947,54289.207500480006 2025-06-28,17:45:10.000,179,11063262,-795,0,1751132709,12691.733755109999,99.25379427000007,54289.17256488 2025-06-28,17:45:11.000,179,11063236,-795,0,1751132710,12691.85500869,99.02117297999939,54289.186539120004 2025-06-28,17:45:12.000,179,11063201,-795,0,1751132711,12691.93584441,98.8378956000015,54289.41012696 2025-06-28,17:45:13.000,179,11063206,-795,0,1751132712,12692.03688906,98.68986387000041,54289.521920880004 2025-06-28,17:45:14.000,179,11063131,-795,0,1751132713,12692.01668013,98.57707779000339,54289.49397240001 2025-06-28,17:45:15.000,179,11063222,-795,0,1751132714,12691.98973488999,98.49953736000316,54289.45204968 2025-06-28,17:45:16.000,179,11063243,-795,0,1751132715,12691.81459083,98.51363562000188,54289.15859064001 2025-06-28,17:45:17.000,179,11063256,-795,0,1751132716,12691.740491419994,98.54183213999931,54289.10968080001 2025-06-28,17:45:18.000,179,11063268,-795,0,1751132717,12691.646183079989,98.56297953000467,54289.27038456 2025-06-28,17:45:19.000,179,11063227,-795,0,1751132718,12691.565347359989,98.60527431000082,54289.39615272001 2025-06-28,17:45:20.000,179,11063260,-795,0,1751132719,12691.457566399993,98.6264216999989,54289.68262464001 2025-06-28,17:45:21.000,179,11063258,-795,0,1751132720,12691.242004480002,98.66871648000233,54289.61974056 2025-06-28,17:45:22.000,179,11063187,-795,0,1751132721,12691.167905069997,98.73215865000384,54289.6686504 2025-06-28,17:45:23.000,179,11063225,-795,0,1751132722,12691.046651489996,98.79560081999807,54289.44506256001 2025-06-28,17:45:24.000,179,11063217,-795,0,1751132723,12690.972552079991,98.86609211999894,54289.2843588 2025-06-28,17:45:25.000,179,11063251,-795,0,1751132724,12690.965815769996,98.88019037999766,54289.29833304001 2025-06-28,17:45:26.000,179,11063256,-795,0,1751132725,12690.824353259995,98.90838690000237,54289.08173232001 2025-06-28,17:45:27.000,179,11063217,-795,0,1751132726,12690.89171635999,98.91543603000173,54289.50095952 2025-06-28,17:45:28.000,179,11063248,-795,0,1751132727,12690.932134219991,98.83084647000214,54289.61275344001 2025-06-28,17:45:29.000,179,11063265,-795,0,1751132728,12691.006233629996,98.74625691000256,54289.591792080006 2025-06-28,17:45:30.000,179,11063205,-795,0,1751132729,12691.073596729992,98.54888126999867,54289.63371480001 2025-06-28,17:45:31.000,179,11063252,-795,0,1751132730,12691.134223519992,98.45019345000037,54289.29134592 2025-06-28,17:45:32.000,179,11063244,-795,0,1751132731,12691.295894959992,98.30216171999928,54289.32628152001 2025-06-28,17:45:33.000,179,11063240,-795,0,1751132732,12691.477775329993,98.09068782000395,54289.48698528 2025-06-28,17:45:34.000,179,11063217,-795,0,1751132733,12691.518193189993,97.90036130999943,54289.67563752 2025-06-28,17:45:35.000,179,11063207,-795,0,1751132734,12691.605765219989,97.74528044999897,54289.6686504 2025-06-28,17:45:36.000,179,11063186,-795,0,1751132735,12691.646183079989,97.55495394000172,54289.57781784 2025-06-28,17:45:37.000,179,11063200,-795,0,1751132736,12691.81459083,97.3787256900032,54289.71756024 2025-06-28,17:45:38.000,179,11063175,-795,0,1751132737,12691.86848130999,97.22364483000274,54289.79441856 2025-06-28,17:45:39.000,179,11063206,-795,0,1751132738,12691.902162859995,97.08971136000036,54289.473011040005 2025-06-28,17:45:40.000,179,11063205,-795,0,1751132739,12691.962789649995,97.01217093000014,54289.53589512001 2025-06-28,17:45:41.000,179,11063213,-795,0,1751132740,12691.96952595999,96.9205322400012,54289.45204968 2025-06-28,17:45:42.000,179,11063217,-795,0,1751132741,12691.98973488999,96.90643398000248,54289.66166328001 2025-06-28,17:45:43.000,179,11063250,-795,0,1751132742,12692.03015274999,96.89233572000376,54289.63371480001 2025-06-28,17:45:44.000,179,11063245,-795,0,1751132743,12692.104252159996,96.8852865900044,54289.82935416001 2025-06-28,17:45:45.000,179,11063208,-795,0,1751132744,12692.104252159996,96.94167962999927,54289.85031552001 2025-06-28,17:45:46.000,179,11063144,-795,0,1751132745,12692.00994381999,96.9839744100027,54289.50095952 2025-06-28,17:45:47.000,179,11063232,-795,0,1751132746,12692.063834299996,97.0192200599995,54289.47999816 2025-06-28,17:45:48.000,179,11063160,-795,0,1751132747,12691.9964712,97.07561310000165,54289.56384360001 2025-06-28,17:45:49.000,179,11063213,-795,0,1751132748,12691.85500869,97.10380961999908,54289.82236704 2025-06-28,17:45:50.000,179,11063239,-795,0,1751132749,12691.801118209994,97.15315353000187,54289.89223824 2025-06-28,17:45:51.000,179,11063196,-795,0,1751132750,12691.780909279994,97.14610440000251,54289.906212480004 2025-06-28,17:45:52.000,179,11063285,-795,0,1751132751,12691.679864629994,97.1179078799978,54289.878264000006 2025-06-28,17:45:53.000,179,11063183,-795,0,1751132752,12691.673128319999,97.11085874999844,54289.878264000006 2025-06-28,17:45:54.000,179,11063201,-795,0,1751132753,12691.551874739998,97.11085874999844,54289.76647008 2025-06-28,17:45:55.000,179,11063215,-795,0,1751132754,12691.430621159998,97.07561310000165,54289.72454736 2025-06-28,17:45:56.000,179,11063230,-795,0,1751132755,12691.221795550002,97.06856397000229,54289.64768904 2025-06-28,17:45:57.000,179,11063244,-795,0,1751132756,12691.134223519992,97.01217093000014,54289.906212480004 2025-06-28,17:45:58.000,179,11063243,-795,0,1751132757,12691.046651489996,97.00512180000078,54289.9830708 2025-06-28,17:45:59.000,179,11063205,-795,0,1751132758,12691.012969939991,96.97692528000334,54290.13678744001 2025-06-28,17:46:00.000,179,11063249,-795,0,1751132759,12690.91192528999,96.89233572000376,54290.08089048 2025-06-28,17:46:01.000,179,11063205,-795,0,1751132760,12690.824353259995,96.94167962999927,54289.76647008 2025-06-28,17:46:02.000,179,11063162,-795,0,1751132761,12690.7165723,96.93463049999991,54289.71756024 2025-06-28,17:46:03.000,179,11063226,-795,0,1751132762,12690.69636337,96.9205322400012,54289.689611760004 2025-06-28,17:46:04.000,179,11063226,-795,0,1751132763,12690.602055029995,96.91348311000183,54289.96909656001 2025-06-28,17:46:05.000,179,11063198,-795,0,1751132764,12690.622263959995,96.92758137000055,54289.88525112 2025-06-28,17:46:06.000,179,11063237,-795,0,1751132765,12690.52795561999,96.9839744100027,54289.738521600004 2025-06-28,17:46:07.000,179,11063244,-795,0,1751132766,12690.57510979,97.04741658000421,54289.88525112 2025-06-28,17:46:08.000,179,11063254,-795,0,1751132767,12690.61552765,97.11085874999844,54289.82935416001 2025-06-28,17:46:09.000,179,11063250,-795,0,1751132768,12690.662681819995,97.19544830999803,54289.75249584001 2025-06-28,17:46:10.000,179,11063266,-795,0,1751132769,12690.62900026999,97.2306939600021,54289.71756024 2025-06-28,17:46:11.000,179,11063223,-795,0,1751132770,12690.602055029995,97.28708700000425,54289.72454736 2025-06-28,17:46:12.000,179,11063216,-795,0,1751132771,12690.602055029995,97.3787256900032,54289.85031552001 2025-06-28,17:46:13.000,179,11063220,-795,0,1751132772,12690.67615444,97.42102046999935,54289.96210944 2025-06-28,17:46:14.000,179,11063253,-795,0,1751132773,12690.682890749995,97.4774135100015,54290.073903360004 2025-06-28,17:46:15.000,179,11063234,-795,0,1751132774,12690.703099679995,97.4774135100015,54290.073903360004 2025-06-28,17:46:16.000,179,11063205,-795,0,1751132775,12690.622263959995,97.49151177000022,54289.68262464001 2025-06-28,17:46:17.000,179,11063207,-795,0,1751132776,12690.7165723,97.55495394000172,54289.857302640004 2025-06-28,17:46:18.000,179,11063226,-795,0,1751132777,12690.723308609995,97.56200307000108,54289.88525112 2025-06-28,17:46:19.000,179,11063216,-795,0,1751132778,12690.70983598999,97.56905220000044,54290.18569728001 2025-06-28,17:46:20.000,179,11063234,-795,0,1751132779,12690.68962705999,97.61134698000387,54290.12980032 2025-06-28,17:46:21.000,179,11063245,-795,0,1751132780,12690.622263959995,97.59019958999852,54290.1228132 2025-06-28,17:46:22.000,179,11063199,-795,0,1751132781,12690.59531872,97.66774001999875,54290.11582608001 2025-06-28,17:46:23.000,179,11063238,-795,0,1751132782,12690.642472889995,97.75937870999769,54289.976083680005 2025-06-28,17:46:24.000,179,11063189,-795,0,1751132783,12690.59531872,97.80872262000048,54289.99005792 2025-06-28,17:46:25.000,179,11063234,-795,0,1751132784,12690.54816454999,97.84396827000455,54290.00403216 2025-06-28,17:46:26.000,179,11063133,-795,0,1751132785,12690.373020489998,97.90036130999943,54289.96210944 2025-06-28,17:46:27.000,179,11063253,-795,0,1751132786,12690.359547869994,97.97790173999965,54290.10185184 2025-06-28,17:46:28.000,179,11063163,-795,0,1751132787,12690.258503219993,98.0695404299986,54290.12980032 2025-06-28,17:46:29.000,179,11063271,-795,0,1751132788,12690.271975839998,98.11888434000139,54290.192684400005 2025-06-28,17:46:30.000,179,11063270,-795,0,1751132789,12690.204612740003,98.09773695000331,54290.16473592001 2025-06-28,17:46:31.000,179,11063247,-795,0,1751132790,12690.103568090002,98.14003172999946,54289.95512232 2025-06-28,17:46:32.000,179,11063239,-795,0,1751132791,12690.049677609997,98.11183521000203,54289.878264000006 2025-06-28,17:46:33.000,179,11063206,-795,0,1751132792,12690.117040709993,98.04839304000052,54290.024993520005 2025-06-28,17:46:34.000,179,11063223,-795,0,1751132793,12690.069886539997,97.99904912999773,54290.262555600006 2025-06-28,17:46:35.000,179,11063203,-795,0,1751132794,12690.002523440002,97.94265609000286,54290.18569728001 2025-06-28,17:46:36.000,179,11063206,-795,0,1751132795,12689.955369269992,97.86511566000263,54290.094864720006 2025-06-28,17:46:37.000,179,11063235,-795,0,1751132796,12689.962105580002,97.82987000999856,54290.10883896 2025-06-28,17:46:38.000,179,11063225,-795,0,1751132797,12690.009259749997,97.75937870999769,54289.878264000006 2025-06-28,17:46:39.000,179,11063180,-795,0,1751132798,12690.090095469997,97.69593654000346,54290.024993520005 2025-06-28,17:46:40.000,179,11063196,-795,0,1751132799,12690.143985950002,97.63954350000131,54289.99005792 2025-06-28,17:46:41.000,179,11063232,-795,0,1751132800,12690.117040709993,97.60429785000451,54290.23460712001 2025-06-28,17:46:42.000,179,11063213,-795,0,1751132801,12690.150722259998,97.59019958999852,54290.052942 2025-06-28,17:46:43.000,179,11063234,-795,0,1751132802,12690.197876429993,97.58315045999916,54290.045954880006 2025-06-28,17:46:44.000,179,11063224,-795,0,1751132803,12690.211349049998,97.59724871999788,54290.17172304 2025-06-28,17:46:45.000,179,11063180,-795,0,1751132804,12690.245030599988,97.66069088999939,54290.045954880006 2025-06-28,17:46:46.000,179,11063221,-795,0,1751132805,12690.204612740003,97.7241330600009,54289.80140568001 2025-06-28,17:46:47.000,179,11063215,-795,0,1751132806,12690.251766909998,97.7875752300024,54289.92018672001 2025-06-28,17:46:48.000,179,11063239,-795,0,1751132807,12690.265239529988,97.84396827000455,54290.08787760001 2025-06-28,17:46:49.000,179,11063222,-795,0,1751132808,12690.298921079993,97.90036130999943,54290.24858136 2025-06-28,17:46:50.000,179,11063235,-795,0,1751132809,12690.090095469997,97.99904912999773,54290.22063288 2025-06-28,17:46:51.000,179,11063205,-795,0,1751132810,12690.049677609997,98.1329826000001,54290.073903360004 2025-06-28,17:46:52.000,179,11063237,-795,0,1751132811,12690.110304399997,98.14708085999882,54290.10883896 2025-06-28,17:46:53.000,179,11063227,-795,0,1751132812,12690.110304399997,98.27396520000184,54289.99704504001 2025-06-28,17:46:54.000,179,11063186,-795,0,1751132813,12690.096831779992,98.29511258999992,54290.01101928 2025-06-28,17:46:55.000,179,11063217,-795,0,1751132814,12690.042941300002,98.36560389000078,54290.045954880006 2025-06-28,17:46:56.000,179,11063262,-795,0,1751132815,12689.955369269992,98.42904606000229,54290.17871016 2025-06-28,17:46:57.000,179,11063248,-795,0,1751132816,12690.015996059992,98.45724257999973,54290.360375280005 2025-06-28,17:46:58.000,179,11063252,-795,0,1751132817,12689.982314510002,98.45724257999973,54290.48614344 2025-06-28,17:46:59.000,179,11063242,-795,0,1751132818,12689.962105580002,98.44314432000101,54290.42325936001 2025-06-28,17:47:00.000,179,11063225,-795,0,1751132819,12689.928424029997,98.52068475000124,54290.25556848001 2025-06-28,17:47:01.000,179,11063232,-795,0,1751132820,12689.861060930001,98.42904606000229,54289.96909656001 2025-06-28,17:47:02.000,179,11063250,-795,0,1751132821,12689.894742479992,98.39380040999822,54290.08089048 2025-06-28,17:47:03.000,179,11063205,-795,0,1751132822,12689.928424029997,98.32330911000463,54290.430246480006 2025-06-28,17:47:04.000,179,11063207,-795,0,1751132823,12689.928424029997,98.23167041999841,54290.48614344 2025-06-28,17:47:05.000,179,11063227,-795,0,1751132824,12689.908215099997,98.17527738000354,54290.50011768001 2025-06-28,17:47:06.000,179,11063193,-795,0,1751132825,12689.827379379996,98.07658955999796,54290.22063288 2025-06-28,17:47:07.000,179,11063205,-795,0,1751132826,12689.914951409992,97.98495086999901,54290.27652984 2025-06-28,17:47:08.000,179,11063219,-795,0,1751132827,12689.908215099997,97.87921392000135,54290.094864720006 2025-06-28,17:47:09.000,179,11063261,-795,0,1751132828,12690.036204989992,97.80167349000112,54290.094864720006 2025-06-28,17:47:10.000,179,11063229,-795,0,1751132829,12690.090095469997,97.70298567000282,54290.13678744001 2025-06-28,17:47:11.000,179,11063218,-795,0,1751132830,12690.083359160002,97.58315045999916,54290.35338816001 2025-06-28,17:47:12.000,179,11063238,-795,0,1751132831,12690.130513329997,97.51970828999765,54290.360375280005 2025-06-28,17:47:13.000,179,11063243,-795,0,1751132832,12690.292184769998,97.47036438000214,54290.39531088 2025-06-28,17:47:14.000,179,11063232,-795,0,1751132833,12690.420174659994,97.38577482000255,54290.3673624 2025-06-28,17:47:15.000,179,11063225,-795,0,1751132834,12690.50774668999,97.41397133999999,54290.06691624001 2025-06-28,17:47:16.000,179,11063242,-795,0,1751132835,12690.55490086,97.39282395000191,54289.9131996 2025-06-28,17:47:17.000,179,11063202,-795,0,1751132836,12690.73004491999,97.38577482000255,54289.9830708 2025-06-28,17:47:18.000,179,11063223,-795,0,1751132837,12690.884980049996,97.35052916999848,54290.1577488 2025-06-28,17:47:19.000,179,11063240,-795,0,1751132838,12691.087069349996,97.30823439000233,54290.35338816001 2025-06-28,17:47:20.000,179,11063278,-795,0,1751132839,12691.215059239992,97.31528352000169,54290.34640104 2025-06-28,17:47:21.000,179,11063234,-795,0,1751132840,12691.396939609993,97.30118526000297,54290.54204040001 2025-06-28,17:47:22.000,179,11063270,-795,0,1751132841,12691.457566399993,97.25889047999954,54290.360375280005 2025-06-28,17:47:23.000,179,11063171,-795,0,1751132842,12691.612501529999,97.24479222000082,54290.22063288 2025-06-28,17:47:24.000,179,11063247,-795,0,1751132843,12691.70680986999,97.20954657000402,54290.10185184 2025-06-28,17:47:25.000,179,11063240,-795,0,1751132844,12691.80785451999,97.19544830999803,54290.25556848001 2025-06-28,17:47:26.000,179,11063228,-795,0,1751132845,12691.82806344999,97.16020266000123,54290.262555600006 2025-06-28,17:47:27.000,179,11063207,-795,0,1751132846,12691.94931702999,97.14610440000251,54290.45819496 2025-06-28,17:47:28.000,179,11063216,-795,0,1751132847,12692.05036167999,97.14610440000251,54290.56998888001 2025-06-28,17:47:29.000,179,11063200,-795,0,1751132848,12692.131197399991,97.1179078799978,54290.56998888001 2025-06-28,17:47:30.000,179,11063168,-795,0,1751132849,12692.185087879996,97.18135004999931,54290.19967152 2025-06-28,17:47:31.000,179,11063252,-795,0,1751132850,12692.1985605,97.20249744000466,54290.143774560005 2025-06-28,17:47:32.000,179,11063193,-795,0,1751132851,12692.245714669996,97.34348003999912,54290.024993520005 2025-06-28,17:47:33.000,179,11063203,-795,0,1751132852,12692.400649800002,97.34348003999912,54290.4372336 2025-06-28,17:47:34.000,179,11063239,-795,0,1751132853,12692.434331349992,97.45626612000342,54290.1228132 2025-06-28,17:47:35.000,179,11063239,-795,0,1751132854,12692.683574819988,97.40692221000063,54290.47216920001 2025-06-28,17:47:36.000,179,11063232,-795,0,1751132855,12692.737465299993,97.39987308000127,54290.50011768001 2025-06-28,17:47:37.000,179,11063205,-795,0,1751132856,12692.831773639999,97.40692221000063,54290.54204040001 2025-06-28,17:47:38.000,179,11063170,-795,0,1751132857,12692.892400429999,97.47036438000214,54290.597937360006 2025-06-28,17:47:39.000,179,11063196,-795,0,1751132858,12692.892400429999,97.49856089999957,54290.6817828 2025-06-28,17:47:40.000,179,11063253,-795,0,1751132859,12692.865455189989,97.56200307000108,54290.80056384 2025-06-28,17:47:41.000,179,11063209,-795,0,1751132860,12692.777883159994,97.62544524000259,54290.88440928001 2025-06-28,17:47:42.000,179,11063245,-795,0,1751132861,12692.717256369993,97.71708393000154,54290.8913964 2025-06-28,17:47:43.000,179,11063228,-795,0,1751132862,12692.750937919998,97.73823131999961,54291.0660744 2025-06-28,17:47:44.000,179,11063281,-795,0,1751132863,12692.683574819988,97.83691913999792,54291.0660744 2025-06-28,17:47:45.000,179,11063242,-795,0,1751132864,12692.629684339998,97.90036130999943,54290.863447920005 2025-06-28,17:47:46.000,179,11063159,-795,0,1751132865,12692.366968249997,98.02724565000244,54290.56998888001 2025-06-28,17:47:47.000,179,11063198,-795,0,1751132866,12692.340023010001,98.06249129999924,54290.6119116 2025-06-28,17:47:48.000,179,11063177,-795,0,1751132867,12692.238978360001,98.14003172999946,54290.80755096001 2025-06-28,17:47:49.000,179,11063232,-795,0,1751132868,12692.232242049991,98.1329826000001,54290.982228960005 2025-06-28,17:47:50.000,179,11063210,-795,0,1751132869,12692.164878949996,98.25986694000312,54290.9612676 2025-06-28,17:47:51.000,179,11063250,-795,0,1751132870,12691.9964712,98.30921084999864,54290.87742216001 2025-06-28,17:47:52.000,179,11063207,-795,0,1751132871,12691.91563548,98.40084954000486,54290.66082144 2025-06-28,17:47:53.000,179,11063239,-795,0,1751132872,12692.03015274999,98.35855476000143,54290.80755096001 2025-06-28,17:47:54.000,179,11063173,-795,0,1751132873,12691.962789649995,98.45019345000037,54290.83549944001 2025-06-28,17:47:55.000,179,11063217,-795,0,1751132874,12691.90889916999,98.42199693000293,54290.83549944001 2025-06-28,17:47:56.000,179,11063200,-795,0,1751132875,12691.80785451999,98.4924882300038,54290.8215252 2025-06-28,17:47:57.000,179,11063247,-795,0,1751132876,12691.81459083,98.42904606000229,54290.814538080005 2025-06-28,17:47:58.000,179,11063238,-795,0,1751132877,12691.841536069995,98.4924882300038,54290.863447920005 2025-06-28,17:47:59.000,179,11063291,-795,0,1751132878,12691.91563548,98.54183213999931,54290.91934488 2025-06-28,17:48:00.000,179,11063210,-795,0,1751132879,12691.86848130999,98.54183213999931,54290.78658960001 2025-06-28,17:48:01.000,179,11063254,-795,0,1751132880,12691.881953929995,98.48543910000444,54290.751654 2025-06-28,17:48:02.000,179,11063177,-795,0,1751132881,12691.740491419994,98.47134083999845,54290.70274416 2025-06-28,17:48:03.000,179,11063179,-795,0,1751132882,12691.77417297,98.42904606000229,54290.89838352 2025-06-28,17:48:04.000,179,11063269,-795,0,1751132883,12691.659655699994,98.41494780000357,54290.89838352 2025-06-28,17:48:05.000,179,11063235,-795,0,1751132884,12691.612501529999,98.41494780000357,54291.031138800005 2025-06-28,17:48:06.000,179,11063220,-795,0,1751132885,12691.504720569988,98.39380040999822,54290.85646080001 2025-06-28,17:48:07.000,179,11063269,-795,0,1751132886,12691.531665809998,98.33740737000335,54290.60492448 2025-06-28,17:48:08.000,179,11063225,-795,0,1751132887,12691.551874739998,98.37265302000014,54290.67479568 2025-06-28,17:48:09.000,179,11063223,-795,0,1751132888,12691.551874739998,98.32330911000463,54290.70274416 2025-06-28,17:48:10.000,179,11063163,-795,0,1751132889,12691.531665809998,98.29511258999992,54290.85646080001 2025-06-28,17:48:11.000,179,11063234,-795,0,1751132890,12691.497984259993,98.26691607000248,54290.597937360006 2025-06-28,17:48:12.000,179,11063135,-795,0,1751132891,12691.565347359989,98.27396520000184,54290.77261536 2025-06-28,17:48:13.000,179,11063207,-795,0,1751132892,12691.740491419994,98.21052303000033,54290.77261536 2025-06-28,17:48:14.000,179,11063254,-795,0,1751132893,12691.821327139995,98.25281781000376,54290.56300176 2025-06-28,17:48:15.000,179,11063265,-795,0,1751132894,12691.96952595999,98.2457686800044,54290.48614344 2025-06-28,17:48:16.000,179,11063242,-795,0,1751132895,12692.023416439995,98.20347390000097,54290.360375280005 2025-06-28,17:48:17.000,179,11063262,-795,0,1751132896,12692.306341459996,98.17527738000354,54290.77261536 2025-06-28,17:48:18.000,179,11063207,-795,0,1751132897,12692.387177179997,98.20347390000097,54290.85646080001 2025-06-28,17:48:19.000,179,11063231,-795,0,1751132898,12692.528639689997,98.12593347000075,54290.68876992001 2025-06-28,17:48:20.000,179,11063228,-795,0,1751132899,12692.723992679988,98.09773695000331,54290.814538080005 2025-06-28,17:48:21.000,179,11063256,-795,0,1751132900,12692.865455189989,98.08363869000459,54290.528066160005 2025-06-28,17:48:22.000,179,11063241,-795,0,1751132901,12693.00691769999,98.09068782000395,54290.46518208 2025-06-28,17:48:23.000,179,11063248,-795,0,1751132902,12693.24942485999,97.99904912999773,54290.58396312 2025-06-28,17:48:24.000,179,11063231,-795,0,1751132903,12693.323524269996,97.92150870000478,54290.695757040005 2025-06-28,17:48:25.000,179,11063229,-795,0,1751132904,12693.458250470001,97.83691913999792,54290.912357760004 2025-06-28,17:48:26.000,179,11063262,-795,0,1751132905,12693.431305229991,97.81577174999984,54290.66780856001 2025-06-28,17:48:27.000,179,11063249,-795,0,1751132906,12693.613185599992,97.74528044999897,54290.70973128001 2025-06-28,17:48:28.000,179,11063252,-795,0,1751132907,12693.694021319992,97.74528044999897,54290.68876992001 2025-06-28,17:48:29.000,179,11063254,-795,0,1751132908,12693.916319549993,97.70298567000282,54290.597937360006 2025-06-28,17:48:30.000,179,11063209,-795,0,1751132909,12693.950001099998,97.66774001999875,54290.52107904001 2025-06-28,17:48:31.000,179,11063224,-795,0,1751132910,12694.14535408999,97.63954350000131,54290.55601464 2025-06-28,17:48:32.000,179,11063207,-795,0,1751132911,12694.21271719,97.62544524000259,54290.73767976001 2025-06-28,17:48:33.000,179,11063222,-795,0,1751132912,12694.42827910999,97.61134698000387,54290.8913964 2025-06-28,17:48:34.000,179,11063299,-795,0,1751132913,12694.45522435,97.62544524000259,54290.83549944001 2025-06-28,17:48:35.000,179,11063238,-795,0,1751132914,12694.61689579,97.63249437000195,54290.79357672 2025-06-28,17:48:36.000,179,11063204,-795,0,1751132915,12694.61689579,97.64659263000067,54290.597937360006 2025-06-28,17:48:37.000,179,11063214,-795,0,1751132916,12694.765094609997,97.66069088999939,54290.52107904001 2025-06-28,17:48:38.000,179,11063261,-795,0,1751132917,12694.859402950002,97.6747891499981,54290.60492448 2025-06-28,17:48:39.000,179,11063294,-795,0,1751132918,12695.007601769998,97.64659263000067,54290.72370552 2025-06-28,17:48:40.000,179,11063232,-795,0,1751132919,12695.048019629998,97.62544524000259,54290.9962032 2025-06-28,17:48:41.000,179,11063287,-795,0,1751132920,12695.115382729993,97.66774001999875,54290.96825472 2025-06-28,17:48:42.000,179,11063212,-795,0,1751132921,12695.068228559998,97.73823131999961,54290.8913964 2025-06-28,17:48:43.000,179,11063237,-795,0,1751132922,12695.149064279998,97.77347697000368,54290.90537064001 2025-06-28,17:48:44.000,179,11063256,-795,0,1751132923,12695.142327969988,97.88626305000071,54290.646847200005 2025-06-28,17:48:45.000,179,11063230,-795,0,1751132924,12695.283790479989,97.92855783000414,54290.744666880004 2025-06-28,17:48:46.000,179,11063234,-795,0,1751132925,12695.236636309994,98.04839304000052,54290.70274416 2025-06-28,17:48:47.000,179,11063256,-795,0,1751132926,12695.378098819994,98.07658955999796,54291.08703576 2025-06-28,17:48:48.000,179,11063252,-795,0,1751132927,12695.44546191999,98.17527738000354,54291.19184256001 2025-06-28,17:48:49.000,179,11063246,-795,0,1751132928,12695.53303395,98.25986694000312,54291.16389408 2025-06-28,17:48:50.000,179,11063229,-795,0,1751132929,12695.56671549999,98.29511258999992,54291.21280392001 2025-06-28,17:48:51.000,179,11063276,-795,0,1751132930,12695.66776014999,98.35150563000207,54290.933319120006 2025-06-28,17:48:52.000,179,11063240,-795,0,1751132931,12695.75533218,98.35855476000143,54290.92633200001 2025-06-28,17:48:53.000,179,11063189,-795,0,1751132932,12695.782277419996,98.35150563000207,54291.01017744 2025-06-28,17:48:54.000,179,11063194,-795,0,1751132933,12695.970894099992,98.28806346000056,54291.10799712 2025-06-28,17:48:55.000,179,11063229,-795,0,1751132934,12696.024784579997,98.20347390000097,54291.268700880006 2025-06-28,17:48:56.000,179,11063211,-795,0,1751132935,12696.031520889992,98.14708085999882,54291.21280392001 2025-06-28,17:48:57.000,179,11063232,-795,0,1751132936,12696.172983399993,98.08363869000459,54291.37350768 2025-06-28,17:48:58.000,179,11063255,-795,0,1751132937,12696.172983399993,97.94970522000222,54291.5901084 2025-06-28,17:48:59.000,179,11063244,-795,0,1751132938,12696.132565539992,97.91445956999814,54291.32459784 2025-06-28,17:49:00.000,179,11063235,-795,0,1751132939,12696.092147679992,97.84396827000455,54291.47831448001 2025-06-28,17:49:01.000,179,11063207,-795,0,1751132940,12695.997839340002,97.75937870999769,54291.38748192001 2025-06-28,17:49:02.000,179,11063247,-795,0,1751132941,12695.842904209996,97.73118219000025,54291.6599796 2025-06-28,17:49:03.000,179,11063230,-795,0,1751132942,12695.77554111,97.66069088999939,54291.771773520006 2025-06-28,17:49:04.000,179,11063279,-795,0,1751132943,12695.65428753,97.64659263000067,54291.78574776 2025-06-28,17:49:05.000,179,11063240,-795,0,1751132944,12695.57345181,97.63954350000131,54291.820683360005 2025-06-28,17:49:06.000,179,11063225,-795,0,1751132945,12695.330944649999,97.71003480000218,54291.44337888 2025-06-28,17:49:07.000,179,11063214,-795,0,1751132946,12695.223163689989,97.7241330600009,54291.40844328001 2025-06-28,17:49:08.000,179,11063232,-795,0,1751132947,12695.041283320003,97.8228208799992,54291.51325008 2025-06-28,17:49:09.000,179,11063242,-795,0,1751132948,12694.960447600002,97.92150870000478,54291.5901084 2025-06-28,17:49:10.000,179,11063267,-795,0,1751132949,12694.785303539997,98.01314739000372,54291.73683792 2025-06-28,17:49:11.000,179,11063252,-795,0,1751132950,12694.643841029996,98.20347390000097,54291.6599796 2025-06-28,17:49:12.000,179,11063276,-795,0,1751132951,12694.48890589999,98.41494780000357,54291.76478640001 2025-06-28,17:49:13.000,179,11063275,-795,0,1751132952,12694.39459756,98.5911760500021,54291.84164472001 2025-06-28,17:49:14.000,179,11063216,-795,0,1751132953,12694.19250826,98.79560081999807,54291.56914704 2025-06-28,17:49:15.000,179,11063235,-795,0,1751132954,12694.057782059994,98.99297646000196,54291.50626296001 2025-06-28,17:49:16.000,179,11063244,-795,0,1751132955,12693.869165379998,99.17625383999984,54291.33857208001 2025-06-28,17:49:17.000,179,11063204,-795,0,1751132956,12693.754648109993,99.32428557000094,54291.63901824 2025-06-28,17:49:18.000,179,11063261,-795,0,1751132957,12693.566031429997,99.47936643000139,54291.61805688 2025-06-28,17:49:19.000,179,11063249,-795,0,1751132958,12693.586240359997,99.63444729000184,54291.78574776 2025-06-28,17:49:20.000,179,11063292,-795,0,1751132959,12693.478459400001,99.76838076000422,54291.77876064 2025-06-28,17:49:21.000,179,11063221,-795,0,1751132960,12693.491932019992,99.87411771000188,54291.56914704 2025-06-28,17:49:22.000,179,11063230,-795,0,1751132961,12693.323524269996,99.96575640000083,54291.38748192001 2025-06-28,17:49:23.000,179,11063220,-795,0,1751132962,12693.303315339996,100.05739508999977,54291.436391760006 2025-06-28,17:49:24.000,179,11063245,-795,0,1751132963,12693.20900699999,100.07854247999785,54291.57613416001 2025-06-28,17:49:25.000,179,11063230,-795,0,1751132964,12693.182061759995,100.09264074000384,54291.68792808 2025-06-28,17:49:26.000,179,11063229,-755,0,1751132965,12693.09448973,100.08559161000449,54291.45735312001 2025-06-28,17:49:27.000,179,11063216,-795,0,1751132966,12693.141643899995,100.14198464999936,54291.61805688 2025-06-28,17:49:28.000,179,11063271,-795,0,1751132967,12693.14838020999,100.08559161000449,54291.54119856 2025-06-28,17:49:29.000,179,11063228,-795,0,1751132968,12693.15511652,100.04329683000105,54291.3455592 2025-06-28,17:49:30.000,179,11063284,-795,0,1751132969,12693.11469866,99.8882159700006,54291.247739520004 2025-06-28,17:49:31.000,179,11063223,-795,0,1751132970,12693.081017109995,99.70493859000271,54291.15690696 2025-06-28,17:49:32.000,179,11063254,-795,0,1751132971,12692.865455189989,99.4441207800046,54291.24075240001 2025-06-28,17:49:33.000,179,11063272,-795,0,1751132972,12692.676838509993,99.37362948000373,54291.17088120001 2025-06-28,17:49:34.000,179,11063230,-795,0,1751132973,12692.569057549998,99.32428557000094,54291.35953344001 2025-06-28,17:49:35.000,179,11063260,-795,0,1751132974,12692.569057549998,99.232646880002,54291.35953344001 2025-06-28,17:49:36.000,179,11063217,-795,0,1751132975,12692.521903380002,99.1198607999977,54290.98921608 2025-06-28,17:49:37.000,179,11063256,-795,0,1751132976,12692.528639689997,98.96477994000452,54290.98921608 2025-06-28,17:49:38.000,179,11063261,-795,0,1751132977,12692.569057549998,98.78855168999871,54291.05908728 2025-06-28,17:49:39.000,179,11063272,-795,0,1751132978,12692.609475409998,98.6264216999989,54291.25472664 2025-06-28,17:49:40.000,179,11063270,-795,0,1751132979,12692.596002789993,98.4783899699978,54291.198829680005 2025-06-28,17:49:41.000,179,11063288,-795,0,1751132980,12692.582530170002,98.3797021499995,54291.05908728 2025-06-28,17:49:42.000,179,11063259,-795,0,1751132981,12692.548848619997,98.25986694000312,54291.08703576 2025-06-28,17:49:43.000,179,11063260,-795,0,1751132982,12692.676838509993,98.20347390000097,54291.031138800005 2025-06-28,17:49:44.000,179,11063257,-795,0,1751132983,12692.663365889988,98.14003172999946,54290.8913964 2025-06-28,17:49:45.000,179,11063237,-795,0,1751132984,12692.697047439993,98.06249129999924,54290.89838352 2025-06-28,17:49:46.000,179,11063285,-795,0,1751132985,12692.562321240002,97.95675435000157,54290.72370552 2025-06-28,17:49:47.000,179,11063257,-795,0,1751132986,12692.582530170002,97.97085261000029,54290.84248656 2025-06-28,17:49:48.000,179,11063230,-795,0,1751132987,12692.515167069992,97.94970522000222,54290.78658960001 2025-06-28,17:49:49.000,179,11063242,-795,0,1751132988,12692.515167069992,97.97085261000029,54290.79357672 2025-06-28,17:49:50.000,179,11063266,-795,0,1751132989,12692.528639689997,97.92150870000478,54290.82851232 2025-06-28,17:49:51.000,179,11063254,-795,0,1751132990,12692.501694450002,97.97790173999965,54290.58396312 2025-06-28,17:49:52.000,179,11063234,-795,0,1751132991,12692.461276590002,98.02724565000244,54290.549027520006 2025-06-28,17:49:53.000,179,11063264,-795,0,1751132992,12692.427595039997,98.07658955999796,54290.29050408 2025-06-28,17:49:54.000,179,11063260,-795,0,1751132993,12692.407386109997,98.07658955999796,54290.597937360006 2025-06-28,17:49:55.000,179,11063209,-795,0,1751132994,12692.542112310002,98.14708085999882,54290.646847200005 2025-06-28,17:49:56.000,179,11063252,-795,0,1751132995,12692.494958139992,98.21052303000033,54290.5071048 2025-06-28,17:49:57.000,179,11063252,-795,0,1751132996,12692.501694450002,98.2457686800044,54290.48614344 2025-06-28,17:49:58.000,179,11063264,-795,0,1751132997,12692.555584929993,98.27396520000184,54290.22063288 2025-06-28,17:49:59.000,179,11063269,-795,0,1751132998,12692.676838509993,98.30216171999928,54290.3673624 2025-06-28,17:50:00.000,179,11063200,-795,0,1751132999,12692.798092089994,98.33035824000399,54290.409285120004 2025-06-28,17:50:01.000,179,11063295,-795,0,1751133000,12692.858718879994,98.33740737000335,54290.67479568 2025-06-28,17:50:02.000,179,11063282,-795,0,1751133001,12692.90587304999,98.28806346000056,54290.59095024001 2025-06-28,17:50:03.000,179,11063211,-795,0,1751133002,12692.919345669994,98.29511258999992,54290.39531088 2025-06-28,17:50:04.000,179,11063263,-795,0,1751133003,12692.97323615,98.25281781000376,54290.409285120004 2025-06-28,17:50:05.000,179,11063216,-795,0,1751133004,12693.04733555999,98.30216171999928,54290.28351696001 2025-06-28,17:50:06.000,179,11063218,-795,0,1751133005,12692.953027219999,98.2457686800044,54289.878264000006 2025-06-28,17:50:07.000,179,11063249,-795,0,1751133006,12693.141643899995,98.18937564000225,54290.27652984 2025-06-28,17:50:08.000,179,11063205,-795,0,1751133007,12693.182061759995,98.05544216999988,54290.2974912 2025-06-28,17:50:09.000,179,11063230,-795,0,1751133008,12693.19553438,98.02724565000244,54290.49313056 2025-06-28,17:50:10.000,179,11063236,-795,0,1751133009,12693.09448973,97.94970522000222,54290.430246480006 2025-06-28,17:50:11.000,179,11063244,-795,0,1751133010,12693.19553438,97.94970522000222,54290.430246480006 2025-06-28,17:50:12.000,179,11063249,-795,0,1751133011,12693.323524269996,97.90036130999943,54290.45819496 2025-06-28,17:50:13.000,179,11063241,-795,0,1751133012,12693.37741475,97.92855783000414,54290.26954272 2025-06-28,17:50:14.000,179,11063247,-795,0,1751133013,12693.451514159991,97.91445956999814,54290.28351696001 2025-06-28,17:50:15.000,179,11063264,-795,0,1751133014,12693.512140949992,97.86511566000263,54290.241594240004 2025-06-28,17:50:16.000,179,11063258,-795,0,1751133015,12693.478459400001,97.82987000999856,54290.409285120004 2025-06-28,17:50:17.000,179,11063253,-795,0,1751133016,12693.559295120001,97.85101740000391,54290.53505328 2025-06-28,17:50:18.000,179,11063191,-795,0,1751133017,12693.545822499997,97.86511566000263,54290.59095024001 2025-06-28,17:50:19.000,179,11063204,-795,0,1751133018,12693.552558809992,97.96380348000093,54290.6119116 2025-06-28,17:50:20.000,179,11063222,-795,0,1751133019,12693.559295120001,97.98495086999901,54290.47216920001 2025-06-28,17:50:21.000,179,11063246,-795,0,1751133020,12693.478459400001,98.0342947800018,54290.31845256 2025-06-28,17:50:22.000,179,11063261,-795,0,1751133021,12693.404359989996,98.02724565000244,54290.33242680001 2025-06-28,17:50:23.000,179,11063267,-795,0,1751133022,12693.458250470001,98.08363869000459,54290.61889872001 2025-06-28,17:50:24.000,179,11063249,-795,0,1751133023,12693.411096299991,98.14708085999882,54290.765628240006 2025-06-28,17:50:25.000,179,11063227,-795,0,1751133024,12693.37741475,98.22462128999905,54290.79357672 2025-06-28,17:50:26.000,179,11063224,-795,0,1751133025,12693.20900699999,98.2810143300012,54290.55601464 2025-06-28,17:50:27.000,179,11063245,-795,0,1751133026,12693.262897479995,98.38675127999886,54290.597937360006 2025-06-28,17:50:28.000,179,11063271,-795,0,1751133027,12693.23595224,98.52068475000124,54290.44422072 2025-06-28,17:50:29.000,179,11063269,-795,0,1751133028,12693.21574331,98.59822518000146,54290.33941392 2025-06-28,17:50:30.000,179,11063231,-795,0,1751133029,12693.202270689995,98.68281474000105,54290.32543968 2025-06-28,17:50:31.000,179,11063272,-795,0,1751133030,12693.18879806999,98.76035517000128,54290.62588584 2025-06-28,17:50:32.000,179,11063260,-795,0,1751133031,12693.262897479995,98.78150255999935,54290.68876992001 2025-06-28,17:50:33.000,179,11063201,-795,0,1751133032,12693.31678796,98.75330604000192,54290.75864112001 2025-06-28,17:50:34.000,179,11063250,-795,0,1751133033,12693.31678796,98.73215865000384,54290.72370552 2025-06-28,17:50:35.000,179,11063235,-795,0,1751133034,12693.303315339996,98.74625691000256,54290.4372336 2025-06-28,17:50:36.000,179,11063210,-795,0,1751133035,12693.242688549995,98.67576561000169,54290.37434952001 2025-06-28,17:50:37.000,179,11063291,-795,0,1751133036,12693.222479619995,98.56297953000467,54290.46518208 2025-06-28,17:50:38.000,179,11063249,-795,0,1751133037,12693.222479619995,98.41494780000357,54290.80056384 2025-06-28,17:50:39.000,179,11063268,-795,0,1751133038,12693.19553438,98.28806346000056,54290.814538080005 2025-06-28,17:50:40.000,179,11063267,-795,0,1751133039,12693.141643899995,98.12593347000075,54290.765628240006 2025-06-28,17:50:41.000,179,11063243,-795,0,1751133040,12693.141643899995,98.01314739000372,54290.70274416 2025-06-28,17:50:42.000,179,11063245,-795,0,1751133041,12693.06754448999,97.85806653000327,54290.56998888001 2025-06-28,17:50:43.000,179,11063260,-795,0,1751133042,12693.040599249995,97.73118219000025,54290.528066160005 2025-06-28,17:50:44.000,179,11063247,-795,0,1751133043,12692.979972459994,97.65364176000003,54290.42325936001 2025-06-28,17:50:45.000,179,11063260,-795,0,1751133044,12692.872191499999,97.54790481000236,54290.48614344 2025-06-28,17:50:46.000,179,11063270,-795,0,1751133045,12692.777883159994,97.4774135100015,54290.58396312 2025-06-28,17:50:47.000,179,11063226,-795,0,1751133046,12692.690311129998,97.45626612000342,54290.66780856001 2025-06-28,17:50:48.000,179,11063227,-755,0,1751133047,12692.616211719993,97.46331525000278,54290.66780856001 2025-06-28,17:50:49.000,179,11063230,-795,0,1751133048,12692.400649800002,97.54790481000236,54290.65383432 2025-06-28,17:50:50.000,179,11063176,-795,0,1751133049,12692.238978360001,97.53380655000365,54290.45120784001 2025-06-28,17:50:51.000,179,11063241,-795,0,1751133050,12691.96952595999,97.59019958999852,54290.27652984 2025-06-28,17:50:52.000,179,11063247,-795,0,1751133051,12691.780909279994,97.65364176000003,54290.23460712001 2025-06-28,17:50:53.000,179,11063230,-795,0,1751133052,12691.605765219989,97.69593654000346,54290.59095024001 2025-06-28,17:50:54.000,179,11063251,-795,0,1751133053,12691.437357469993,97.79462436000176,54290.528066160005 2025-06-28,17:50:55.000,179,11063229,-795,0,1751133054,12691.154432449992,97.90741043999878,54290.2974912 2025-06-28,17:50:56.000,179,11063240,-795,0,1751133055,12690.945606839996,98.0695404299986,54290.41627224 2025-06-28,17:50:57.000,179,11063248,-795,0,1751133056,12690.83108956999,98.20347390000097,54290.34640104 2025-06-28,17:50:58.000,179,11063212,-795,0,1751133057,12690.662681819995,98.2810143300012,54290.33242680001 2025-06-28,17:50:59.000,179,11063224,-795,0,1751133058,12690.413438349999,98.40789867000422,54290.262555600006 2025-06-28,17:51:00.000,179,11063299,-795,0,1751133059,12690.298921079993,98.45724257999973,54290.46518208 2025-06-28,17:51:01.000,179,11063259,-795,0,1751133060,12690.096831779992,98.5277338800006,54290.430246480006 2025-06-28,17:51:02.000,179,11063243,-795,0,1751133061,12689.968841889997,98.59822518000146,54290.3673624 2025-06-28,17:51:03.000,179,11063264,-795,0,1751133062,12689.901478790001,98.65461822000361,54290.49313056 2025-06-28,17:51:04.000,179,11063219,-795,0,1751133063,12689.793697829991,98.70396212999913,54290.360375280005 2025-06-28,17:51:05.000,179,11063235,-795,0,1751133064,12689.65223531999,98.78855168999871,54290.1228132 2025-06-28,17:51:06.000,179,11063200,-795,0,1751133065,12689.423200779995,98.8026499500047,54289.80140568001 2025-06-28,17:51:07.000,179,11063256,-795,0,1751133066,12689.28847457999,98.82379734000278,54289.89922536001 2025-06-28,17:51:08.000,179,11063251,-795,0,1751133067,12689.120066829993,98.80969908000407,54290.10185184 2025-06-28,17:51:09.000,179,11063230,-795,0,1751133068,12689.019022179993,98.76035517000128,54290.143774560005 2025-06-28,17:51:10.000,179,11063274,-795,0,1751133069,12688.850614429997,98.75330604000192,54290.052942 2025-06-28,17:51:11.000,179,11063196,-795,0,1751133070,12688.668734059996,98.67576561000169,54289.94114808 2025-06-28,17:51:12.000,179,11063208,-795,0,1751133071,12688.554216789991,98.61232344000018,54289.64768904 2025-06-28,17:51:13.000,179,11063254,-795,0,1751133072,12688.45990845,98.54888126999867,54289.570830720004 2025-06-28,17:51:14.000,179,11063201,-795,0,1751133073,12688.37907273,98.43609519000165,54289.47999816 2025-06-28,17:51:15.000,179,11063274,-795,0,1751133074,12688.25108283999,98.316259979998,54289.71756024 2025-06-28,17:51:16.000,179,11063257,-795,0,1751133075,12688.102884019994,98.2457686800044,54289.45204968 2025-06-28,17:51:17.000,179,11063191,-795,0,1751133076,12688.035520919999,98.12593347000075,54289.46602392001 2025-06-28,17:51:18.000,179,11063229,-795,0,1751133077,12687.968157819989,98.06249129999924,54289.44506256001 2025-06-28,17:51:19.000,179,11063256,-795,0,1751133078,12687.968157819989,98.01314739000372,54289.3192944 2025-06-28,17:51:20.000,179,11063200,-795,0,1751133079,12687.934476269998,97.88626305000071,54289.26339744 2025-06-28,17:51:21.000,179,11063184,-795,0,1751133080,12687.819958999993,97.8228208799992,54289.24243608 2025-06-28,17:51:22.000,179,11063245,-795,0,1751133081,12687.759332209993,97.73118219000025,54289.305320160005 2025-06-28,17:51:23.000,179,11063204,-795,0,1751133082,12687.611133389997,97.64659263000067,54289.29134592 2025-06-28,17:51:24.000,179,11063206,-795,0,1751133083,12687.543770290002,97.60429785000451,54289.24243608 2025-06-28,17:51:25.000,179,11063286,-795,0,1751133084,12687.503352430002,97.61839611000323,54289.24243608 2025-06-28,17:51:26.000,179,11063218,-795,0,1751133085,12687.375362539991,97.55495394000172,54289.039809600006 2025-06-28,17:51:27.000,179,11063246,-795,0,1751133086,12687.307999439996,97.53380655000365,54288.96295128001 2025-06-28,17:51:28.000,179,11063228,-795,0,1751133087,12687.334944679991,97.51970828999765,54288.99089976001 2025-06-28,17:51:29.000,179,11063243,-795,0,1751133088,12687.26084527,97.49151177000022,54288.87910584 2025-06-28,17:51:30.000,179,11063204,-795,0,1751133089,12687.186745859995,97.46331525000278,54289.0747452 2025-06-28,17:51:31.000,179,11063233,-795,0,1751133090,12687.0789649,97.40692221000063,54288.94198992001 2025-06-28,17:51:32.000,179,11063219,-795,0,1751133091,12687.05201965999,97.42806959999871,54288.94198992001 2025-06-28,17:51:33.000,179,11063285,-795,0,1751133092,12687.045283349995,97.42102046999935,54289.004874 2025-06-28,17:51:34.000,179,11063269,-795,0,1751133093,12687.03854704,97.40692221000063,54288.704427840006 2025-06-28,17:51:35.000,179,11063254,-795,0,1751133094,12686.97792025,97.41397133999999,54288.66949224 2025-06-28,17:51:36.000,179,11063250,-795,0,1751133095,12686.903820839994,97.41397133999999,54288.4459044 2025-06-28,17:51:37.000,179,11063254,-795,0,1751133096,12686.89708453,97.39282395000191,54288.79526040001 2025-06-28,17:51:38.000,179,11063201,-795,0,1751133097,12686.903820839994,97.42806959999871,54288.7603248 2025-06-28,17:51:39.000,179,11063273,-795,0,1751133098,12686.843194049994,97.43511872999807,54288.67647936001 2025-06-28,17:51:40.000,179,11063226,-795,0,1751133099,12686.775830949999,97.49856089999957,54288.6205824 2025-06-28,17:51:41.000,179,11063268,-795,0,1751133100,12686.688258919989,97.58315045999916,54288.43891728001 2025-06-28,17:51:42.000,179,11063236,-795,0,1751133101,12686.620895819993,97.6747891499981,54288.25725216 2025-06-28,17:51:43.000,179,11063249,-795,0,1751133102,12686.607423199988,97.75937870999769,54288.38302032 2025-06-28,17:51:44.000,179,11063238,-795,0,1751133103,12686.654577369998,97.8228208799992,54288.52276272 2025-06-28,17:51:45.000,179,11063221,-795,0,1751133104,12686.587214269988,97.91445956999814,54288.67647936001 2025-06-28,17:51:46.000,179,11063208,-795,0,1751133105,12686.540060099993,97.95675435000157,54288.50180136 2025-06-28,17:51:47.000,179,11063249,-795,0,1751133106,12686.573741649998,98.05544216999988,54288.536736960006 2025-06-28,17:51:48.000,179,11063203,-795,0,1751133107,12686.567005340003,98.16822825000418,54288.466865760005 2025-06-28,17:51:49.000,179,11063253,-795,0,1751133108,12686.681522609993,98.1823265100029,54288.33411048 2025-06-28,17:51:50.000,179,11063232,-795,0,1751133109,12686.755622019999,98.29511258999992,54288.32013624001 2025-06-28,17:51:51.000,179,11063197,-795,0,1751133110,12686.84993035999,98.3444565000027,54288.27122640001 2025-06-28,17:51:52.000,179,11063240,-795,0,1751133111,12686.883611909994,98.36560389000078,54288.48084 2025-06-28,17:51:53.000,179,11063182,-795,0,1751133112,12687.045283349995,98.41494780000357,54288.62756952001 2025-06-28,17:51:54.000,179,11063149,-795,0,1751133113,12687.11264644999,98.40789867000422,54288.50180136 2025-06-28,17:51:55.000,179,11063189,-795,0,1751133114,12687.15980062,98.44314432000101,54288.43193016 2025-06-28,17:51:56.000,179,11063215,-795,0,1751133115,12687.11264644999,98.45019345000037,54287.83103784 2025-06-28,17:51:57.000,179,11063198,-795,0,1751133116,12687.21369109999,98.50658649000252,54288.11750976 2025-06-28,17:51:58.000,179,11063197,-795,0,1751133117,12687.20021848,98.58412692000275,54288.14545824 2025-06-28,17:51:59.000,179,11063238,-795,0,1751133118,12687.26084527,98.61937256999954,54288.50180136 2025-06-28,17:52:00.000,179,11063218,-795,0,1751133119,12687.22042741,98.68281474000105,54288.52276272 2025-06-28,17:52:01.000,179,11063243,-795,0,1751133120,12687.19348216999,98.74625691000256,54288.50180136 2025-06-28,17:52:02.000,179,11063224,-795,0,1751133121,12687.0789649,98.8731412499983,54288.50878848001 2025-06-28,17:52:03.000,179,11063261,-795,0,1751133122,12686.95771132,98.9365834199998,54288.299174880005 2025-06-28,17:52:04.000,179,11063164,-795,0,1751133123,12686.769094639989,99.0846151500009,54288.13847112 2025-06-28,17:52:05.000,179,11063259,-795,0,1751133124,12686.728676779989,99.14805732000241,54288.22231656001 2025-06-28,17:52:06.000,179,11063236,-795,0,1751133125,12686.486169620002,99.21149949000392,54288.082574160006 2025-06-28,17:52:07.000,179,11063212,-795,0,1751133126,12686.445751760002,99.2960890500035,54288.43193016 2025-06-28,17:52:08.000,179,11063196,-795,0,1751133127,12686.358179729992,99.40887513000052,54288.515775600004 2025-06-28,17:52:09.000,179,11063211,-795,0,1751133128,12686.263871390001,99.52166121000482,54288.48084 2025-06-28,17:52:10.000,179,11063148,-795,0,1751133129,12686.129145189996,99.64854555000056,54288.45289152 2025-06-28,17:52:11.000,179,11063241,-795,0,1751133130,12686.048309469996,99.76133163000486,54288.01969008 2025-06-28,17:52:12.000,179,11063198,-795,0,1751133131,12685.987682679995,99.8882159700006,54288.061612800004 2025-06-28,17:52:13.000,179,11063227,-795,0,1751133132,12685.97421005999,99.9869037899989,54288.1664196 2025-06-28,17:52:14.000,179,11063190,-795,0,1751133133,12685.87316540999,100.12083726000128,54288.4459044 2025-06-28,17:52:15.000,179,11063232,-795,0,1751133134,12685.81253861999,100.21247595000023,54288.43193016 2025-06-28,17:52:16.000,179,11063217,-795,0,1751133135,12685.69128503999,100.29706550999981,54288.25725216 2025-06-28,17:52:17.000,179,11063208,-795,0,1751133136,12685.724966589994,100.47329375999834,54288.348084720004 2025-06-28,17:52:18.000,179,11063171,-795,0,1751133137,12685.664339799994,100.60017810000136,54288.15943248 2025-06-28,17:52:19.000,179,11063229,-795,0,1751133138,12685.603713009994,100.64247288000479,54288.1664196 2025-06-28,17:52:20.000,179,11063244,-795,0,1751133139,12685.516140979998,100.76230809000117,54288.1664196 2025-06-28,17:52:21.000,179,11063232,-795,0,1751133140,12685.361205849993,100.82575026000268,54288.2362908 2025-06-28,17:52:22.000,179,11063302,-795,0,1751133141,12685.307315370002,100.86099590999947,54288.34109760001 2025-06-28,17:52:23.000,179,11063246,-795,0,1751133142,12685.347733230003,100.89624156000355,54288.564685440004 2025-06-28,17:52:24.000,179,11063242,-795,0,1751133143,12685.266897510002,100.94558546999906,54288.59263392 2025-06-28,17:52:25.000,179,11063213,-795,0,1751133144,12685.239952269993,100.88214330000483,54288.52974984001 2025-06-28,17:52:26.000,179,11063216,-795,0,1751133145,12685.064808210002,100.89624156000355,54288.12449688001 2025-06-28,17:52:27.000,179,11063245,-795,0,1751133146,12685.098489759992,100.86099590999947,54288.15943248 2025-06-28,17:52:28.000,179,11063208,-795,0,1751133147,12684.997445109992,100.88214330000483,54288.1664196 2025-06-28,17:52:29.000,179,11063277,-795,0,1751133148,12684.970499869996,100.86099590999947,54288.35507184 2025-06-28,17:52:30.000,179,11063220,-795,0,1751133149,12684.896400459991,100.92443808000098,54288.35507184 2025-06-28,17:52:31.000,179,11063205,-795,0,1751133150,12684.983972490001,100.87509416999819,54288.57167256 2025-06-28,17:52:32.000,179,11063225,-795,0,1751133151,12684.923345700001,100.92443808000098,54288.52276272 2025-06-28,17:52:33.000,179,11063213,-795,0,1751133152,12684.930082009996,100.88214330000483,54288.19436808001 2025-06-28,17:52:34.000,179,11063166,-795,0,1751133153,12684.849246289996,100.88919243000419,54288.02667720001 2025-06-28,17:52:35.000,179,11063167,-795,0,1751133154,12684.869455219996,100.86804503999883,54288.07558704001 2025-06-28,17:52:36.000,179,11063228,-795,0,1751133155,12684.80209212,100.82575026000268,54288.18738096 2025-06-28,17:52:37.000,179,11063208,-795,0,1751133156,12684.88292784,100.74820983000245,54288.306162 2025-06-28,17:52:38.000,179,11063223,-795,0,1751133157,12684.849246289996,100.69886591999966,54288.306162 2025-06-28,17:52:39.000,179,11063245,-795,0,1751133158,12684.970499869996,100.62132548999944,54288.43193016 2025-06-28,17:52:40.000,179,11063181,-795,0,1751133159,12685.058071899992,100.55788331999793,54288.25725216 2025-06-28,17:52:41.000,179,11063220,-795,0,1751133160,12685.098489759992,100.48739202000434,54288.29218776001 2025-06-28,17:52:42.000,179,11063139,-795,0,1751133161,12685.111962379997,100.40280246000475,54288.15244536001 2025-06-28,17:52:43.000,179,11063161,-795,0,1751133162,12685.219743339992,100.25477073000366,54288.39000744001 2025-06-28,17:52:44.000,179,11063177,-795,0,1751133163,12685.266897510002,100.24067246999766,54288.466865760005 2025-06-28,17:52:45.000,179,11063243,-795,0,1751133164,12685.367942159988,100.16313204000471,54288.48084 2025-06-28,17:52:46.000,179,11063276,-795,0,1751133165,12685.374678469998,100.10673900000256,54288.28520064 2025-06-28,17:52:47.000,179,11063219,-795,0,1751133166,12685.516140979998,100.07149334999849,54288.38302032 2025-06-28,17:52:48.000,179,11063238,-595,0,1751133167,12685.61044931999,100.0996898700032,54288.33411048 2025-06-28,17:52:49.000,179,11063213,-795,0,1751133168,12685.65086717999,100.10673900000256,54288.299174880005 2025-06-28,17:52:50.000,179,11063126,-795,0,1751133169,12685.644130869994,100.0996898700032,54288.32013624001 2025-06-28,17:52:51.000,179,11063245,-795,0,1751133170,12685.596976699999,100.11378813000192,54288.42494304 2025-06-28,17:52:52.000,179,11063211,-795,0,1751133171,12685.61044931999,100.17018117000407,54288.396994560004 2025-06-28,17:52:53.000,179,11063248,-795,0,1751133172,12685.724966589994,100.2336233399983,54288.50180136 2025-06-28,17:52:54.000,179,11063212,-795,0,1751133173,12685.765384449995,100.2829672500011,54288.54372408 2025-06-28,17:52:55.000,179,11063220,-795,0,1751133174,12685.81253861999,100.35345855000196,54288.29218776001 2025-06-28,17:52:56.000,179,11063261,-795,0,1751133175,12685.77885707,100.41690072000347,54288.180393840004 2025-06-28,17:52:57.000,179,11063223,-795,0,1751133176,12685.826011239995,100.45214637000026,54288.082574160006 2025-06-28,17:52:58.000,179,11063163,-795,0,1751133177,12685.967473749995,100.55083418999857,54288.60660816001 2025-06-28,17:52:59.000,179,11063173,-795,0,1751133178,12686.04157316,100.60722723000072,54288.62756952001 2025-06-28,17:53:00.000,179,11063260,-795,0,1751133179,12686.12240888,100.6918167900003,54288.65551800001 2025-06-28,17:53:01.000,179,11063249,-795,0,1751133180,12686.209980909996,100.75525896000181,54288.72538920001 2025-06-28,17:53:02.000,179,11063212,-795,0,1751133181,12686.284080320002,100.87509416999819,54288.48084 2025-06-28,17:53:03.000,179,11063244,-795,0,1751133182,12686.378388659992,100.95263459999842,54288.62756952001 2025-06-28,17:53:04.000,179,11063178,-795,0,1751133183,12686.533323789998,100.96673286000441,54288.73936344 2025-06-28,17:53:05.000,179,11063202,-715,0,1751133184,12686.567005340003,101.04427329000464,54288.99788688 2025-06-28,17:53:06.000,179,11063196,-795,0,1751133185,12686.560269029993,101.10066632999951,54288.81622176 2025-06-28,17:53:07.000,179,11063263,-795,0,1751133186,12686.647841059988,101.17115763000038,54288.98391264 2025-06-28,17:53:08.000,179,11063194,-795,0,1751133187,12686.694995229998,101.26279631999932,54289.05378384 2025-06-28,17:53:09.000,179,11063213,-795,0,1751133188,12686.816248809999,101.2980419700034,54289.11666792 2025-06-28,17:53:10.000,179,11063305,-795,0,1751133189,12686.836457739999,101.36853327000426,54289.01186112001 2025-06-28,17:53:11.000,179,11063237,-795,0,1751133190,12686.95097500999,101.38968066000234,54289.06077096001 2025-06-28,17:53:12.000,179,11063238,-795,0,1751133191,12687.025074419995,101.43902456999785,54289.17955200001 2025-06-28,17:53:13.000,179,11063228,-795,0,1751133192,12687.126119069995,101.46722109000257,54289.4590368 2025-06-28,17:53:14.000,179,11063182,-795,0,1751133193,12687.20021848,101.46722109000257,54289.34724288001 2025-06-28,17:53:15.000,179,11063210,-795,0,1751133194,12687.274317889991,101.4319754399985,54289.38217848 2025-06-28,17:53:16.000,179,11063218,-795,0,1751133195,12687.227163719996,101.37558240000362,54289.24243608 2025-06-28,17:53:17.000,179,11063229,-795,0,1751133196,12687.30126313,101.34738587999891,54289.10269368 2025-06-28,17:53:18.000,179,11063193,-795,0,1751133197,12687.368626229996,101.31918936000147,54289.10269368 2025-06-28,17:53:19.000,179,11063215,-795,0,1751133198,12687.489879809997,101.27689457999804,54289.32628152001 2025-06-28,17:53:20.000,179,11063242,-795,0,1751133199,12687.530297669997,101.15705937000166,54289.61974056 2025-06-28,17:53:21.000,179,11063199,-795,0,1751133200,12687.543770290002,101.0865680700008,54289.738521600004 2025-06-28,17:53:22.000,179,11063192,-795,0,1751133201,12687.462934570001,101.05837155000336,54289.56384360001 2025-06-28,17:53:23.000,179,11063226,-795,0,1751133202,12687.469670879997,100.94558546999906,54289.56384360001 2025-06-28,17:53:24.000,179,11063217,-795,0,1751133203,12687.456198259992,100.89624156000355,54289.34025576 2025-06-28,17:53:25.000,179,11063217,-795,0,1751133204,12687.442725640001,100.86099590999947,54289.570830720004 2025-06-28,17:53:26.000,179,11063224,-795,0,1751133205,12687.34168099,100.82575026000268,54289.36121712 2025-06-28,17:53:27.000,179,11063222,-795,0,1751133206,12687.314735749991,100.83279939000204,54289.71756024 2025-06-28,17:53:28.000,179,11063231,-795,0,1751133207,12687.294526819991,100.76230809000117,54289.9131996 2025-06-28,17:53:29.000,179,11063219,-795,0,1751133208,12687.206954789996,100.83279939000204,54289.89922536001 2025-06-28,17:53:30.000,179,11063184,-795,0,1751133209,12687.13285537999,100.86099590999947,54289.857302640004 2025-06-28,17:53:31.000,179,11063251,-795,0,1751133210,12687.03181072999,100.93148721000034,54289.82935416001 2025-06-28,17:53:32.000,179,11063205,-795,0,1751133211,12686.95771132,101.00902764000057,54289.63371480001 2025-06-28,17:53:33.000,179,11063197,-795,0,1751133212,12686.903820839994,101.12181372000487,54289.72454736 2025-06-28,17:53:34.000,179,11063192,-795,0,1751133213,12686.863402979994,101.22755067000253,54289.80140568001 2025-06-28,17:53:35.000,179,11063248,-795,0,1751133214,12686.742149399994,101.37558240000362,54290.094864720006 2025-06-28,17:53:36.000,179,11063179,-795,0,1751133215,12686.587214269988,101.48836848000064,54289.89223824 2025-06-28,17:53:37.000,179,11063241,-795,0,1751133216,12686.587214269988,101.63640021000174,54290.052942 2025-06-28,17:53:38.000,179,11063218,-795,0,1751133217,12686.546796410003,101.77033368000411,54290.12980032 2025-06-28,17:53:39.000,179,11063168,-795,0,1751133218,12686.459224379993,101.92541454000457,54289.88525112 2025-06-28,17:53:40.000,179,11063243,-795,0,1751133219,12686.398597589992,102.04524975000095,54289.89922536001 2025-06-28,17:53:41.000,179,11063217,-795,0,1751133220,12686.405333900002,102.1368884399999,54290.01101928 2025-06-28,17:53:42.000,179,11063257,-795,0,1751133221,12686.290816629997,102.27787104000163,54290.12980032 2025-06-28,17:53:43.000,179,11063224,-795,0,1751133222,12686.284080320002,102.32016581999778,54290.18569728001 2025-06-28,17:53:44.000,179,11063194,-795,0,1751133223,12686.391861279997,102.35541147000185,54290.34640104 2025-06-28,17:53:45.000,179,11063211,-795,0,1751133224,12686.405333900002,102.31311668999842,54290.46518208 2025-06-28,17:53:46.000,179,11063156,-795,0,1751133225,12686.284080320002,102.31311668999842,54290.01101928 2025-06-28,17:53:47.000,179,11063141,-795,0,1751133226,12686.324498180002,102.2355762599982,54289.976083680005 2025-06-28,17:53:48.000,179,11063246,-795,0,1751133227,12686.378388659992,102.15803582999797,54290.073903360004 2025-06-28,17:53:49.000,179,11063263,-795,0,1751133228,12686.398597589992,102.02410236000287,54290.241594240004 2025-06-28,17:53:50.000,179,11063223,-795,0,1751133229,12686.432279139997,101.89721801999985,54290.46518208 2025-06-28,17:53:51.000,179,11063226,-795,0,1751133230,12686.432279139997,101.75623541999812,54290.5071048 2025-06-28,17:53:52.000,179,11063235,-795,0,1751133231,12686.418806519992,101.61525282000366,54290.48614344 2025-06-28,17:53:53.000,179,11063215,-795,0,1751133232,12686.425542830002,101.50951586999872,54290.45120784001 2025-06-28,17:53:54.000,179,11063192,-795,0,1751133233,12686.351443419997,101.4319754399985,54290.1228132 2025-06-28,17:53:55.000,179,11063159,-795,0,1751133234,12686.337970799992,101.30509110000276,54290.10883896 2025-06-28,17:53:56.000,179,11063211,-795,0,1751133235,12686.250398769997,101.22755067000253,54290.045954880006 2025-06-28,17:53:57.000,179,11063146,-795,0,1751133236,12686.290816629997,101.09361720000015,54290.2974912 2025-06-28,17:53:58.000,179,11063213,-795,0,1751133237,12686.108936259996,101.14296111000294,54290.20665864001 2025-06-28,17:53:59.000,179,11063191,-795,0,1751133238,12686.183035670001,101.10066632999951,54290.430246480006 2025-06-28,17:54:00.000,179,11063266,-795,0,1751133239,12686.209980909996,101.05837155000336,54290.38832376 2025-06-28,17:54:01.000,179,11063218,-795,0,1751133240,12686.162826740001,101.09361720000015,54290.17172304 2025-06-28,17:54:02.000,179,11063230,-795,0,1751133241,12686.088727329996,101.10066632999951,54290.045954880006 2025-06-28,17:54:03.000,179,11063168,-795,0,1751133242,12686.068518399996,101.19230501999846,54290.024993520005 2025-06-28,17:54:04.000,179,11063204,-795,0,1751133243,12686.05504577999,101.17115763000038,54290.311465440005 2025-06-28,17:54:05.000,179,11063227,-795,0,1751133244,12686.06178209,101.24164893000125,54290.34640104 2025-06-28,17:54:06.000,179,11063229,-795,0,1751133245,12685.92031958,101.31214023000211,54290.094864720006 2025-06-28,17:54:07.000,179,11063221,-795,0,1751133246,12685.967473749995,101.40377892000106,54290.29050408 2025-06-28,17:54:08.000,179,11063241,-795,0,1751133247,12685.97421005999,101.43902456999785,54290.30447832001 2025-06-28,17:54:09.000,179,11063217,-795,0,1751133248,12685.95400112999,101.55181065000215,54290.08089048 2025-06-28,17:54:10.000,179,11063162,-795,0,1751133249,12685.94052851,101.63640021000174,54290.045954880006 2025-06-28,17:54:11.000,179,11063222,-795,0,1751133250,12685.91358326999,101.73508803000004,54290.06691624001 2025-06-28,17:54:12.000,179,11063199,-795,0,1751133251,12685.906846959995,101.79853020000155,54290.22762 2025-06-28,17:54:13.000,179,11063179,-795,0,1751133252,12685.886638029995,101.86197237000306,54290.213645760006 2025-06-28,17:54:14.000,179,11063170,-795,0,1751133253,12685.967473749995,101.96770932000072,54290.32543968 2025-06-28,17:54:15.000,179,11063206,-795,0,1751133254,12686.02136423,102.01705323000351,54290.38832376 2025-06-28,17:54:16.000,179,11063223,-795,0,1751133255,12686.01462791999,102.10869192000246,54290.024993520005 2025-06-28,17:54:17.000,179,11063219,-795,0,1751133256,12686.095463639991,102.10869192000246,54290.10883896 2025-06-28,17:54:18.000,179,11063222,-795,0,1751133257,12686.169563049996,102.1016427900031,54290.10883896 2025-06-28,17:54:19.000,179,11063212,-795,0,1751133258,12686.196508289991,102.08754453000438,54290.30447832001 2025-06-28,17:54:20.000,179,11063247,-795,0,1751133259,12686.243662460001,102.06639713999903,54290.32543968 2025-06-28,17:54:21.000,179,11063264,-795,0,1751133260,12686.243662460001,102.03115149000223,54290.25556848001 2025-06-28,17:54:22.000,179,11063233,-795,0,1751133261,12686.257135079992,102.03115149000223,54290.262555600006 2025-06-28,17:54:23.000,179,11063215,-795,0,1751133262,12686.317761869992,102.01000410000415,54290.024993520005 2025-06-28,17:54:24.000,179,11063246,-795,0,1751133263,12686.439015449992,101.98180757999944,54290.20665864001 2025-06-28,17:54:25.000,179,11063216,-795,0,1751133264,12686.459224379993,101.97475845000008,54290.19967152 2025-06-28,17:54:26.000,179,11063182,-795,0,1751133265,12686.432279139997,101.86902150000242,54290.24858136 2025-06-28,17:54:27.000,179,11063213,-795,0,1751133266,12686.452488069997,101.80557933000091,54290.311465440005 2025-06-28,17:54:28.000,179,11063190,-795,0,1751133267,12686.486169620002,101.77738281000347,54290.31845256 2025-06-28,17:54:29.000,179,11063231,-795,0,1751133268,12686.620895819993,101.68574412000453,54290.42325936001 2025-06-28,17:54:30.000,179,11063214,-795,0,1751133269,12686.627632129988,101.68574412000453,54290.33941392 2025-06-28,17:54:31.000,179,11063208,-795,0,1751133270,12686.728676779989,101.62935108000238,54290.15076168 2025-06-28,17:54:32.000,179,11063253,-795,0,1751133271,12686.822985119994,101.5447615200028,54290.20665864001 2025-06-28,17:54:33.000,179,11063241,-795,0,1751133272,12686.99139286999,101.51656499999808,54290.28351696001 2025-06-28,17:54:34.000,179,11063165,-795,0,1751133273,12687.03854704,101.43902456999785,54290.42325936001 2025-06-28,17:54:35.000,179,11063196,-795,0,1751133274,12687.11264644999,101.41082805000042,54290.28351696001 2025-06-28,17:54:36.000,179,11063200,-795,0,1751133275,12687.11264644999,101.37558240000362,54290.192684400005 2025-06-28,17:54:37.000,179,11063127,-795,0,1751133276,12687.227163719996,101.36853327000426,54290.19967152 2025-06-28,17:54:38.000,179,11063182,-795,0,1751133277,12687.361889920001,101.38263153000298,54290.045954880006 2025-06-28,17:54:39.000,179,11063210,-795,0,1751133278,12687.503352430002,101.38968066000234,54290.262555600006 2025-06-28,17:54:40.000,179,11063186,-795,0,1751133279,12687.590924459997,101.41787717999978,54290.192684400005 2025-06-28,17:54:41.000,179,11063232,-795,0,1751133280,12687.678496489993,101.44607370000449,54290.42325936001 2025-06-28,17:54:42.000,179,11063191,-795,0,1751133281,12687.732386969998,101.50246673999936,54290.41627224 2025-06-28,17:54:43.000,179,11063259,-795,0,1751133282,12687.793013759998,101.5447615200028,54290.37434952001 2025-06-28,17:54:44.000,179,11063187,-795,0,1751133283,12687.840167929993,101.6082036900043,54290.409285120004 2025-06-28,17:54:45.000,179,11063214,-795,0,1751133284,12687.921003649994,101.65754759999982,54290.549027520006 2025-06-28,17:54:46.000,179,11063216,-795,0,1751133285,12687.921003649994,101.77738281000347,54290.17871016 2025-06-28,17:54:47.000,179,11063204,-795,0,1751133286,12688.055729849999,101.8408249799977,54290.33941392 2025-06-28,17:54:48.000,179,11063200,-795,0,1751133287,12688.183719739995,101.89721801999985,54290.44422072 2025-06-28,17:54:49.000,179,11063223,-795,0,1751133288,12688.224137599995,101.8901688900005,54290.73767976001 2025-06-28,17:54:50.000,179,11063141,-795,0,1751133289,12688.27129176999,101.93246367000393,54290.66082144 2025-06-28,17:54:51.000,179,11063210,-795,0,1751133290,12688.29150069999,101.89721801999985,54290.576976000004 2025-06-28,17:54:52.000,179,11063209,-795,0,1751133291,12688.27802808,101.93246367000393,54290.63287296 2025-06-28,17:54:53.000,179,11063241,-795,0,1751133292,12688.426226899996,101.82672671999899,54290.50011768001 2025-06-28,17:54:54.000,179,11063228,-795,0,1751133293,12688.426226899996,101.80557933000091,54290.52107904001 2025-06-28,17:54:55.000,179,11063236,-795,0,1751133294,12688.43296320999,101.69279325000389,54290.54204040001 2025-06-28,17:54:56.000,179,11063197,-795,0,1751133295,12688.37907273,101.63640021000174,54290.62588584 2025-06-28,17:54:57.000,179,11063194,-795,0,1751133296,12688.43969952,101.50246673999936,54290.79357672 2025-06-28,17:54:58.000,179,11063206,-795,0,1751133297,12688.446435829996,101.40377892000106,54290.83549944001 2025-06-28,17:54:59.000,179,11063197,-795,0,1751133298,12688.29823701,101.24164893000125,54290.716718400006 2025-06-28,17:55:00.000,179,11063238,-795,0,1751133299,12688.31844594,101.11476458999823,54290.61889872001 2025-06-28,17:55:01.000,179,11063233,-795,0,1751133300,12688.33191855999,101.02312589999929,54290.56998888001 2025-06-28,17:55:02.000,179,11063208,-795,0,1751133301,12688.21066497999,100.99492938000185,54290.479156320005 2025-06-28,17:55:03.000,179,11063222,-795,0,1751133302,12688.183719739995,100.94558546999906,54290.5071048 2025-06-28,17:55:04.000,179,11063228,-795,0,1751133303,12688.17698343,100.97378199000377,54290.84248656 2025-06-28,17:55:05.000,179,11063155,-795,0,1751133304,12688.102884019994,100.9032906900029,54290.88440928001 2025-06-28,17:55:06.000,179,11063185,-795,0,1751133305,12687.947948889989,100.98788025000249,54290.58396312 2025-06-28,17:55:07.000,179,11063215,-795,0,1751133306,12687.954685199998,101.037224159998,54290.751654 2025-06-28,17:55:08.000,179,11063212,-795,0,1751133307,12687.907531029989,101.19230501999846,54290.528066160005 2025-06-28,17:55:09.000,179,11063270,-795,0,1751133308,12687.900794719993,101.29099284000404,54290.58396312 2025-06-28,17:55:10.000,179,11063227,-795,0,1751133309,12687.745859590003,101.47427022000193,54290.59095024001 2025-06-28,17:55:11.000,179,11063193,-795,0,1751133310,12687.604397080002,101.63640021000174,54290.72370552 2025-06-28,17:55:12.000,179,11063179,-795,0,1751133311,12687.496616119992,101.84787411000434,54290.814538080005 2025-06-28,17:55:13.000,179,11063242,-795,0,1751133312,12687.422516710001,102.01705323000351,54290.89838352 2025-06-28,17:55:14.000,179,11063187,-795,0,1751133313,12687.26084527,102.2355762599982,54290.87742216001 2025-06-28,17:55:15.000,179,11063231,-795,0,1751133314,12687.09917383,102.39065711999865,54290.66780856001 2025-06-28,17:55:16.000,179,11063215,-795,0,1751133315,12686.856666669999,102.56688537000446,54290.39531088 2025-06-28,17:55:17.000,179,11063238,-795,0,1751133316,12686.802776189994,102.60213102000125,54290.360375280005 2025-06-28,17:55:18.000,179,11063209,-795,0,1751133317,12686.715204159998,102.75016275000235,54290.47216920001 2025-06-28,17:55:19.000,179,11063249,-795,0,1751133318,12686.647841059988,102.72196623000491,54290.75864112001 2025-06-28,17:55:20.000,179,11063234,-795,0,1751133319,12686.540060099993,102.79950665999786,54290.63986008001 2025-06-28,17:55:21.000,179,11063236,-795,0,1751133320,12686.486169620002,102.70081883999956,54290.56998888001 2025-06-28,17:55:22.000,179,11063159,-795,0,1751133321,12686.398597589992,102.67262232000212,54290.5071048 2025-06-28,17:55:23.000,179,11063143,-795,0,1751133322,12686.425542830002,102.5950818900019,54290.2974912 2025-06-28,17:55:24.000,179,11063235,-795,0,1751133323,12686.385124970002,102.5457379799991,54290.213645760006 2025-06-28,17:55:25.000,179,11063202,-795,0,1751133324,12686.425542830002,102.43295190000208,54290.27652984 2025-06-28,17:55:26.000,179,11063232,-795,0,1751133325,12686.331234489997,102.31311668999842,54290.37434952001 2025-06-28,17:55:27.000,179,11063244,-795,0,1751133326,12686.425542830002,102.2355762599982,54290.381336640006 2025-06-28,17:55:28.000,179,11063198,-795,0,1751133327,12686.519851169993,102.1650849600046,54290.50011768001 2025-06-28,17:55:29.000,179,11063220,-795,0,1751133328,12686.533323789998,102.01705323000351,54290.48614344 2025-06-28,17:55:30.000,179,11063159,-795,0,1751133329,12686.499642239993,101.97475845000008,54290.17871016 2025-06-28,17:55:31.000,179,11063139,-795,0,1751133330,12686.425542830002,101.88311976000114,54290.01800640001 2025-06-28,17:55:32.000,179,11063214,-795,0,1751133331,12686.371652349997,101.8901688900005,54290.01101928 2025-06-28,17:55:33.000,179,11063257,-795,0,1751133332,12686.371652349997,101.8408249799977,54290.31845256 2025-06-28,17:55:34.000,179,11063195,-795,0,1751133333,12686.284080320002,101.89721801999985,54290.38832376 2025-06-28,17:55:35.000,179,11063245,-795,0,1751133334,12686.196508289991,101.87607063000178,54290.29050408 2025-06-28,17:55:36.000,179,11063192,-795,0,1751133335,12686.05504577999,101.96770932000072,54290.11582608001 2025-06-28,17:55:37.000,179,11063203,-795,0,1751133336,12686.05504577999,102.03115149000223,54290.17871016 2025-06-28,17:55:38.000,179,11063122,-795,0,1751133337,12685.947264819995,102.2003306100014,54289.9830708 2025-06-28,17:55:39.000,179,11063166,-795,0,1751133338,12685.81927493,102.26377278000291,54289.95512232 2025-06-28,17:55:40.000,179,11063230,-795,0,1751133339,12685.65086717999,102.40475538000464,54289.96210944 2025-06-28,17:55:41.000,179,11063197,-795,0,1751133340,12685.468986809989,102.48934494000423,54290.22063288 2025-06-28,17:55:42.000,179,11063269,-795,0,1751133341,12685.239952269993,102.5950818900019,54290.11582608001 2025-06-28,17:55:43.000,179,11063236,-795,0,1751133342,12685.118698689992,102.66557319000276,54290.08787760001 2025-06-28,17:55:44.000,179,11063214,-795,0,1751133343,12684.943554630001,102.8065557900045,54290.15076168 2025-06-28,17:55:45.000,179,11063263,-795,0,1751133344,12684.81556473999,102.86999795999873,54289.927173840006 2025-06-28,17:55:46.000,179,11063163,-795,0,1751133345,12684.438331379999,103.0039314300011,54289.70358600001 2025-06-28,17:55:47.000,179,11063263,-795,0,1751133346,12684.276659939998,103.06737360000261,54289.74550872 2025-06-28,17:55:48.000,179,11063188,-795,0,1751133347,12684.013943849997,103.20130706999771,54289.96210944 2025-06-28,17:55:49.000,179,11063230,-795,0,1751133348,12683.811854549996,103.2506509800005,54289.88525112 2025-06-28,17:55:50.000,179,11063259,-795,0,1751133349,12683.60302894,103.44097748999775,54289.95512232 2025-06-28,17:55:51.000,179,11063230,-795,0,1751133350,12683.43462118999,103.5608127000014,54289.85031552001 2025-06-28,17:55:52.000,179,11063226,-795,0,1751133351,12683.205586649994,103.69474617000378,54289.56384360001 2025-06-28,17:55:53.000,179,11063257,-795,0,1751133352,12683.030442589989,103.78638486000273,54289.570830720004 2025-06-28,17:55:54.000,179,11063150,-795,0,1751133353,12682.862034839993,103.91326919999847,54289.34724288001 2025-06-28,17:55:55.000,179,11063197,-795,0,1751133354,12682.727308640002,103.96261311000126,54289.46602392001 2025-06-28,17:55:56.000,179,11063267,-795,0,1751133355,12682.511746719996,104.03310441000212,54289.34724288001 2025-06-28,17:55:57.000,179,11063282,-795,0,1751133356,12682.471328859996,104.00490789000469,54289.31230728 2025-06-28,17:55:58.000,179,11063262,-795,0,1751133357,12682.33660265999,104.08244832000491,54289.137629280005 2025-06-28,17:55:59.000,179,11063203,-795,0,1751133358,12682.34333897,104.04720267000084,54289.0747452 2025-06-28,17:56:00.000,179,11063200,-795,0,1751133359,12682.24229432,104.0542518000002,54288.81622176 2025-06-28,17:56:01.000,179,11063218,-795,0,1751133360,12682.269239559995,103.96261311000126,54288.753337680006 2025-06-28,17:56:02.000,179,11063119,-795,0,1751133361,12682.21534907999,103.90622006999911,54288.77429904001 2025-06-28,17:56:03.000,179,11063226,-795,0,1751133362,12682.14124967,103.8075322500008,54288.76731192 2025-06-28,17:56:04.000,179,11063215,-795,0,1751133363,12682.026732399994,103.73704094999994,54288.64154376 2025-06-28,17:56:05.000,179,11063260,-795,0,1751133364,12681.986314539994,103.63130400000227,54288.683466480004 2025-06-28,17:56:06.000,179,11063212,-795,0,1751133365,12681.905478819994,103.60310748000484,54288.47385288 2025-06-28,17:56:07.000,179,11063268,-795,0,1751133366,12681.898742509999,103.53261618000397,54288.299174880005 2025-06-28,17:56:08.000,179,11063206,-795,0,1751133367,12681.817906789998,103.54671444000269,54288.32013624001 2025-06-28,17:56:09.000,179,11063219,-795,0,1751133368,12681.683180589993,103.5608127000014,54288.250265040006 2025-06-28,17:56:10.000,179,11063188,-795,0,1751133369,12681.541718079992,103.54671444000269,54288.3760332 2025-06-28,17:56:11.000,179,11063245,-795,0,1751133370,12681.332892469996,103.61720574000356,54288.180393840004 2025-06-28,17:56:12.000,179,11063213,-795,0,1751133371,12681.17795733999,103.7440900799993,54288.07558704001 2025-06-28,17:56:13.000,179,11063224,-795,0,1751133372,12681.05670375999,103.84277790000488,54288.0965484 2025-06-28,17:56:14.000,179,11063278,-795,0,1751133373,12680.989340659995,104.0190061500034,54287.87994768 2025-06-28,17:56:15.000,179,11063225,-795,0,1751133374,12680.888296009995,104.2022835300013,54287.782128 2025-06-28,17:56:16.000,179,11063220,-795,0,1751133375,12680.75356980999,104.38556090999919,54287.61443712 2025-06-28,17:56:17.000,179,11063218,-795,0,1751133376,12680.726624569994,104.5124452500022,54287.80308936 2025-06-28,17:56:18.000,179,11063201,-795,0,1751133377,12680.726624569994,104.70277175999945,54287.85898632001 2025-06-28,17:56:19.000,179,11063209,-795,0,1751133378,12680.733360879989,104.87900000999798,54287.77514088 2025-06-28,17:56:20.000,179,11063198,-795,0,1751133379,12680.746833499994,105.05522826000379,54287.68430832 2025-06-28,17:56:21.000,179,11063217,-755,0,1751133380,12680.77377873999,105.23850564000168,54287.48866896 2025-06-28,17:56:22.000,179,11063217,-795,0,1751133381,12680.81419659999,105.4147338900002,54287.258094 2025-06-28,17:56:23.000,179,11063248,-795,0,1751133382,12680.95565910999,105.52047083999787,54287.32097808 2025-06-28,17:56:24.000,179,11063234,-795,0,1751133383,12681.090385309995,105.62620779000281,54287.40482352001 2025-06-28,17:56:25.000,179,11063227,-795,0,1751133384,12681.252056749996,105.70374822000304,54287.47469472 2025-06-28,17:56:26.000,179,11063205,-795,0,1751133385,12681.299210919991,105.76719039000454,54287.36988792 2025-06-28,17:56:27.000,179,11063248,-795,0,1751133386,12681.514772839997,105.73899386999983,54287.30001672 2025-06-28,17:56:28.000,179,11063206,-795,0,1751133387,12681.656235349998,105.75309212999855,54287.35591368001 2025-06-28,17:56:29.000,179,11063189,-795,0,1751133388,12681.979578229999,105.64735518000089,54287.14630008001 2025-06-28,17:56:30.000,179,11063235,-795,0,1751133389,12682.18166753,105.60506040000473,54287.125338720005 2025-06-28,17:56:31.000,179,11063236,-795,0,1751133390,12682.38375683,105.47817606000172,54287.055467520004 2025-06-28,17:56:32.000,179,11063243,-795,0,1751133391,12682.558900889991,105.32309520000126,54287.31399096001 2025-06-28,17:56:33.000,179,11063238,-795,0,1751133392,12682.868771150002,105.16801434000081,54287.411810640006 2025-06-28,17:56:34.000,179,11063231,-795,0,1751133393,12683.010233659988,105.04817913000443,54287.27905536 2025-06-28,17:56:35.000,179,11063238,-795,0,1751133394,12683.246004509994,104.89309827000397,54287.195209920006 2025-06-28,17:56:36.000,179,11063213,-795,0,1751133395,12683.347049159995,104.82965610000247,54286.85284104001 2025-06-28,17:56:37.000,179,11063246,-795,0,1751133396,12683.57608369999,104.71687001999817,54286.887776640004 2025-06-28,17:56:38.000,179,11063200,-795,0,1751133397,12683.737755139991,104.65342785000394,54286.96463496 2025-06-28,17:56:39.000,179,11063227,-795,0,1751133398,12683.919635509992,104.59703481000179,54287.11835160001 2025-06-28,17:56:40.000,179,11063219,-795,0,1751133399,12684.074570639998,104.57588742000371,54287.16027432 2025-06-28,17:56:41.000,179,11063241,-795,0,1751133400,12684.236242079998,104.58998568000243,54287.11835160001 2025-06-28,17:56:42.000,179,11063226,-795,0,1751133401,12684.45180399999,104.63932958999794,54287.20219704 2025-06-28,17:56:43.000,179,11063216,-795,0,1751133402,12684.61347543999,104.68867350000073,54287.11136448 2025-06-28,17:56:44.000,179,11063214,-795,0,1751133403,12684.78188319,104.7591648000016,54286.99957056001 2025-06-28,17:56:45.000,179,11063266,-795,0,1751133404,12685.071544519997,104.83670523000183,54287.02053192001 2025-06-28,17:56:46.000,179,11063258,-795,0,1751133405,12685.219743339992,104.9706387000042,54286.8738024 2025-06-28,17:56:47.000,179,11063227,-795,0,1751133406,12685.502668359994,105.06227739000315,54287.25110688 2025-06-28,17:56:48.000,179,11063217,-795,0,1751133407,12685.765384449995,105.16096521000145,54287.42578488 2025-06-28,17:56:49.000,179,11063261,-795,0,1751133408,12686.0011553,105.27375128999847,54287.55155304001 2025-06-28,17:56:50.000,179,11063221,-795,0,1751133409,12686.189771979996,105.4147338900002,54287.56552728 2025-06-28,17:56:51.000,179,11063232,-795,0,1751133410,12686.405333900002,105.5275199700045,54287.38386216001 2025-06-28,17:56:52.000,179,11063227,-795,0,1751133411,12686.627632129988,105.59096213999874,54287.38386216001 2025-06-28,17:56:53.000,179,11063208,-795,0,1751133412,12686.822985119994,105.68964996000432,54287.41879776 2025-06-28,17:56:54.000,179,11063223,-795,0,1751133413,12686.984656559995,105.76014125999791,54287.76815376001 2025-06-28,17:56:55.000,179,11063196,-795,0,1751133414,12687.22042741,105.80243604000134,54287.914883280006 2025-06-28,17:56:56.000,179,11063220,-795,0,1751133415,12687.30126313,105.83063255999878,54287.81007648 2025-06-28,17:56:57.000,179,11063195,-795,0,1751133416,12687.557242909992,105.8729273400022,54287.93584464001 2025-06-28,17:56:58.000,179,11063245,-795,0,1751133417,12687.691969109997,105.87997647000157,54287.9218704 2025-06-28,17:56:59.000,179,11063250,-795,0,1751133418,12687.826695309988,105.90112385999964,54287.845012080004 2025-06-28,17:57:00.000,179,11063232,-795,0,1751133419,12687.981630439994,105.92227124999772,54287.9917416 2025-06-28,17:57:01.000,179,11063213,-795,0,1751133420,12688.015311989999,105.88702560000092,54288.0965484 2025-06-28,17:57:02.000,179,11063251,-795,0,1751133421,12688.08941139999,105.83768168999813,54288.229303680004 2025-06-28,17:57:03.000,179,11063212,-795,0,1751133422,12688.244346529995,105.79538691000198,54288.41096880001 2025-06-28,17:57:04.000,179,11063315,-795,0,1751133423,12688.3588638,105.71784648000175,54288.60660816001 2025-06-28,17:57:05.000,179,11063239,-795,0,1751133424,12688.385809039995,105.64735518000089,54288.54372408 2025-06-28,17:57:06.000,179,11063191,-795,0,1751133425,12688.33865487,105.56981475000066,54288.32712336 2025-06-28,17:57:07.000,179,11063239,-795,0,1751133426,12688.39928166,105.52047083999787,54288.27122640001 2025-06-28,17:57:08.000,179,11063207,-795,0,1751133427,12688.3588638,105.49227432000043,54288.33411048 2025-06-28,17:57:09.000,179,11063233,-795,0,1751133428,12688.446435829996,105.37243911000405,54288.79526040001 2025-06-28,17:57:10.000,179,11063257,-795,0,1751133429,12688.39928166,105.28784955000447,54288.91404144001 2025-06-28,17:57:11.000,179,11063211,-795,0,1751133430,12688.39254534999,105.20325999000488,54288.97692552 2025-06-28,17:57:12.000,179,11063258,-795,0,1751133431,12688.3588638,105.17506347000017,54288.969938400005 2025-06-28,17:57:13.000,179,11063266,-795,0,1751133432,12688.41949059,105.18211259999953,54288.88609296 2025-06-28,17:57:14.000,179,11063226,-795,0,1751133433,12688.365600109995,105.1045721699993,54288.94198992001 2025-06-28,17:57:15.000,179,11063219,-795,0,1751133434,12688.31844594,105.09047391000058,54288.921028560006 2025-06-28,17:57:16.000,179,11063263,-795,0,1751133435,12688.325182249995,104.99883522000164,54289.0747452 2025-06-28,17:57:17.000,179,11063216,-795,0,1751133436,12688.385809039995,105.03408086999843,54289.15859064001 2025-06-28,17:57:18.000,179,11063208,-795,0,1751133437,12688.48011738,104.98473696000292,54289.36121712 2025-06-28,17:57:19.000,179,11063233,-795,0,1751133438,12688.601370960001,105.04817913000443,54289.38217848 2025-06-28,17:57:20.000,179,11063228,-795,0,1751133439,12688.688942989997,105.06227739000315,54289.24942320001 2025-06-28,17:57:21.000,179,11063242,-795,0,1751133440,12688.783251330002,105.0693265200025,54289.11666792 2025-06-28,17:57:22.000,179,11063220,-795,0,1751133441,12688.911241219997,105.04112999999779,54289.2144876 2025-06-28,17:57:23.000,179,11063259,-795,0,1751133442,12689.005549559988,105.05522826000379,54289.29833304001 2025-06-28,17:57:24.000,179,11063244,-795,0,1751133443,12689.066176349988,105.04817913000443,54289.528908 2025-06-28,17:57:25.000,179,11063212,-795,0,1751133444,12689.140275759994,105.03408086999843,54289.44506256001 2025-06-28,17:57:26.000,179,11063167,-795,0,1751133445,12689.079648969993,104.94949130999885,54289.207500480006 2025-06-28,17:57:27.000,179,11063236,-795,0,1751133446,12689.42993708999,104.92129479000141,54289.70358600001 2025-06-28,17:57:28.000,179,11063261,-795,0,1751133447,12689.483827569995,104.87195087999862,54289.56384360001 2025-06-28,17:57:29.000,179,11063252,-795,0,1751133448,12689.55119066999,104.87195087999862,54289.56384360001 2025-06-28,17:57:30.000,179,11063220,-795,0,1751133449,12689.61855377,104.73801741000352,54289.60576632 2025-06-28,17:57:31.000,179,11063207,-635,0,1751133450,12689.584872219995,104.69572263000009,54289.72454736 2025-06-28,17:57:32.000,179,11063242,-795,0,1751133451,12689.625290079995,104.63932958999794,54289.71756024 2025-06-28,17:57:33.000,179,11063201,-795,0,1751133452,12689.706125799996,104.61818219999986,54289.83634128 2025-06-28,17:57:34.000,179,11063286,-795,0,1751133453,12689.76001628,104.55474002999836,54289.99704504001 2025-06-28,17:57:35.000,179,11063200,-795,0,1751133454,12689.786961519996,104.57588742000371,54289.86428976 2025-06-28,17:57:36.000,179,11063187,-795,0,1751133455,12689.766752589996,104.55474002999836,54289.85031552001 2025-06-28,17:57:37.000,179,11063228,-795,0,1751133456,12689.800434140001,104.6111330700005,54289.88525112 2025-06-28,17:57:38.000,179,11063209,-795,0,1751133457,12689.834115689991,104.50539612000284,54290.20665864001 2025-06-28,17:57:39.000,179,11063199,-795,0,1751133458,12689.773488899991,104.54064176999964,54290.18569728001 2025-06-28,17:57:40.000,179,11063266,-795,0,1751133459,12689.73980735,104.51949438000156,54290.262555600006 2025-06-28,17:57:41.000,179,11063209,-795,0,1751133460,12689.65897163,104.50539612000284,54290.12980032 2025-06-28,17:57:42.000,179,11063236,-795,0,1751133461,12689.59834484,104.49129786000412,54290.11582608001 2025-06-28,17:57:43.000,179,11063216,-795,0,1751133462,12689.645499009996,104.47719959999813,54290.03198064 2025-06-28,17:57:44.000,179,11063232,-795,0,1751133463,12689.6387627,104.42080656000326,54290.05992912 2025-06-28,17:57:45.000,179,11063214,-795,0,1751133464,12689.746543659996,104.35031526000239,54289.99704504001 2025-06-28,17:57:46.000,179,11063227,-795,0,1751133465,12689.800434140001,104.09654658000363,54290.13678744001 2025-06-28,17:57:47.000,179,11063197,-795,0,1751133466,12689.941896650002,103.86392529000295,54290.17871016 2025-06-28,17:57:48.000,179,11063253,-795,0,1751133467,12689.989050819997,103.57491096000012,54290.22762 2025-06-28,17:57:49.000,179,11063185,-795,0,1751133468,12690.042941300002,103.47622314000182,54290.34640104 2025-06-28,17:57:50.000,179,11063253,-795,0,1751133469,12689.989050819997,103.41278097000031,54290.17871016 2025-06-28,17:57:51.000,179,11063263,-795,0,1751133470,12689.955369269992,103.33524054000009,54290.2974912 2025-06-28,17:57:52.000,179,11063191,-795,0,1751133471,12689.962105580002,103.22950359000242,54290.360375280005 2025-06-28,17:57:53.000,179,11063229,-795,0,1751133472,12689.995787129992,103.06032447000325,54290.695757040005 2025-06-28,17:57:54.000,179,11063245,-795,0,1751133473,12690.015996059992,102.91229274000216,54290.695757040005 2025-06-28,17:57:55.000,179,11063257,-795,0,1751133474,12689.989050819997,102.82770318000257,54290.549027520006 2025-06-28,17:57:56.000,179,11063217,-795,0,1751133475,12689.888006169997,102.68672058000084,54290.6119116 2025-06-28,17:57:57.000,179,11063207,-795,0,1751133476,12689.827379379996,102.5950818900019,54290.4372336 2025-06-28,17:57:58.000,179,11063231,-795,0,1751133477,12689.813906759991,102.51049233000231,54290.28351696001 2025-06-28,17:57:59.000,179,11063215,-795,0,1751133478,12689.935160339992,102.43295190000208,54290.46518208 2025-06-28,17:58:00.000,179,11063248,-795,0,1751133479,12689.867797239996,102.38360798999929,54290.409285120004 2025-06-28,17:58:01.000,179,11063252,-795,0,1751133480,12689.847588309996,102.35541147000185,54290.6119116 2025-06-28,17:58:02.000,179,11063148,-795,0,1751133481,12689.753279969991,102.33426408000378,54290.45120784001 2025-06-28,17:58:03.000,179,11063209,-795,0,1751133482,12689.733071039991,102.33426408000378,54290.381336640006 2025-06-28,17:58:04.000,179,11063230,-795,0,1751133483,12689.827379379996,102.34131321000314,54290.60492448 2025-06-28,17:58:05.000,179,11063229,-795,0,1751133484,12689.888006169997,102.42590277000272,54290.31845256 2025-06-28,17:58:06.000,179,11063242,-795,0,1751133485,12689.813906759991,102.4470501600008,54290.19967152 2025-06-28,17:58:07.000,179,11063185,-795,0,1751133486,12689.982314510002,102.49639407000359,54290.22063288 2025-06-28,17:58:08.000,179,11063237,-795,0,1751133487,12690.103568090002,102.53163972000038,54290.66780856001 2025-06-28,17:58:09.000,179,11063245,-795,0,1751133488,12690.170931189998,102.5950818900019,54290.6119116 2025-06-28,17:58:10.000,179,11063161,-795,0,1751133489,12690.298921079993,102.5457379799991,54290.65383432 2025-06-28,17:58:11.000,179,11063169,-795,0,1751133490,12690.399965729994,102.65147493000404,54290.56300176 2025-06-28,17:58:12.000,179,11063218,-795,0,1751133491,12690.59531872,102.58803276000253,54290.45819496 2025-06-28,17:58:13.000,179,11063204,-795,0,1751133492,12690.73678123,102.57393450000382,54290.42325936001 2025-06-28,17:58:14.000,179,11063242,-795,0,1751133493,12690.9186616,102.46114841999952,54290.53505328 2025-06-28,17:58:15.000,179,11063233,-795,0,1751133494,12691.147696139997,102.33426408000378,54290.68876992001 2025-06-28,17:58:16.000,179,11063218,-795,0,1751133495,12691.174641379992,102.12279018000118,54290.576976000004 2025-06-28,17:58:17.000,179,11063202,-795,0,1751133496,12691.457566399993,101.98180757999944,54290.82851232 2025-06-28,17:58:18.000,179,11063187,-795,0,1751133497,12691.619237839994,101.7068915100026,54290.85646080001 2025-06-28,17:58:19.000,179,11063218,-795,0,1751133498,12691.75396404,101.49541761,54290.8215252 2025-06-28,17:58:20.000,179,11063182,-795,0,1751133499,12691.95605334,101.23459980000189,54290.53505328 2025-06-28,17:58:21.000,179,11063190,-795,0,1751133500,12692.11098846999,101.03017502999865,54290.360375280005 2025-06-28,17:58:22.000,179,11063241,-795,0,1751133501,12692.272659909991,100.91738895000162,54290.409285120004 2025-06-28,17:58:23.000,179,11063188,-795,0,1751133502,12692.319814080001,100.83279939000204,54290.70973128001 2025-06-28,17:58:24.000,179,11063223,-795,0,1751133503,12692.279396220001,100.6565711400035,54290.78658960001 2025-06-28,17:58:25.000,179,11063209,-795,0,1751133504,12692.279396220001,100.40985159000411,54290.84248656 2025-06-28,17:58:26.000,179,11063185,-795,0,1751133505,12692.245714669996,100.16313204000471,54290.695757040005 2025-06-28,17:58:27.000,179,11063231,-795,0,1751133506,12692.353495629992,100.06444421999913,54290.597937360006 2025-06-28,17:58:28.000,179,11063188,-795,0,1751133507,12692.468012899997,99.8882159700006,54290.67479568 2025-06-28,17:58:29.000,179,11063200,-795,0,1751133508,12692.548848619997,99.8247737999991,54290.77960248 2025-06-28,17:58:30.000,179,11063210,-795,0,1751133509,12692.602739100003,99.76838076000422,54291.00319032001 2025-06-28,17:58:31.000,179,11063244,-795,0,1751133510,12692.555584929993,99.76133163000486,54291.101010000006 2025-06-28,17:58:32.000,179,11063207,-795,0,1751133511,12692.589266479998,99.77542989000358,54291.21979104001 2025-06-28,17:58:33.000,179,11063213,-795,0,1751133512,12692.528639689997,99.79657728000166,54291.39446904 2025-06-28,17:58:34.000,179,11063181,-795,0,1751133513,12692.407386109997,99.81772466999973,54291.31062360001 2025-06-28,17:58:35.000,179,11063191,-795,0,1751133514,12692.286132529996,99.94460901000275,54291.11498424 2025-06-28,17:58:36.000,179,11063240,-795,0,1751133515,12692.043625369995,99.99395291999826,54290.9612676 2025-06-28,17:58:37.000,179,11063233,-795,0,1751133516,12691.97626227,100.02214944000298,54291.10799712 2025-06-28,17:58:38.000,179,11063247,-795,0,1751133517,12691.84827237999,100.08559161000449,54291.49228872 2025-06-28,17:58:39.000,179,11063262,-795,0,1751133518,12691.700073559994,100.15608290999808,54291.52722432001 2025-06-28,17:58:40.000,179,11063256,-795,0,1751133519,12691.565347359989,100.21247595000023,54291.534211440005 2025-06-28,17:58:41.000,179,11063224,-795,0,1751133520,12691.396939609993,100.33936029000324,54291.40145616 2025-06-28,17:58:42.000,179,11063221,-795,0,1751133521,12691.255477099992,100.36050768000132,54291.16389408 2025-06-28,17:58:43.000,179,11063249,-795,0,1751133522,12691.114014589992,100.50853941000241,54291.18485544 2025-06-28,17:58:44.000,179,11063217,-795,0,1751133523,12690.89171635999,100.57903071000328,54291.10799712 2025-06-28,17:58:45.000,179,11063225,-795,0,1751133524,12690.723308609995,100.63542374999815,54291.21979104001 2025-06-28,17:58:46.000,179,11063216,-795,0,1751133525,12690.48753775999,100.73411157000373,54291.23376528 2025-06-28,17:58:47.000,179,11063224,-795,0,1751133526,12690.325866319989,100.81870113000332,54291.39446904 2025-06-28,17:58:48.000,179,11063238,-795,0,1751133527,12690.110304399997,100.88919243000419,54291.42241752 2025-06-28,17:58:49.000,179,11063206,-795,0,1751133528,12689.847588309996,100.9385363399997,54291.42241752 2025-06-28,17:58:50.000,179,11063172,-795,0,1751133529,12689.53771805,100.97378199000377,54291.17088120001 2025-06-28,17:58:51.000,179,11063209,-795,0,1751133530,12689.194166239999,101.03017502999865,54291.198829680005 2025-06-28,17:58:52.000,179,11063230,-795,0,1751133531,12688.864087050002,101.05837155000336,54291.1359456 2025-06-28,17:58:53.000,179,11063209,-795,0,1751133532,12688.54074417,101.06542068000272,54291.268700880006 2025-06-28,17:58:54.000,179,11063192,-795,0,1751133533,12688.224137599995,101.07951894000144,54291.19184256001 2025-06-28,17:58:55.000,179,11063221,-795,0,1751133534,12687.900794719993,101.0865680700008,54291.28267512 2025-06-28,17:58:56.000,179,11063209,-795,0,1751133535,12687.543770290002,101.07246981000208,54291.01017744 2025-06-28,17:58:57.000,179,11063210,-795,0,1751133536,12687.375362539991,101.06542068000272,54290.89838352 2025-06-28,17:58:58.000,179,11063139,-795,0,1751133537,12687.247372649996,100.9385363399997,54290.84248656 2025-06-28,17:58:59.000,179,11063266,-795,0,1751133538,12686.984656559995,100.86804503999883,54290.751654 2025-06-28,17:59:00.000,179,11063191,-795,0,1751133539,12686.816248809999,100.76230809000117,54290.97524184001 2025-06-28,17:59:01.000,179,11063203,-795,0,1751133540,12686.620895819993,100.64952201000415,54290.80755096001 2025-06-28,17:59:02.000,179,11063230,-795,0,1751133541,12686.459224379993,100.53673592999985,54290.77261536 2025-06-28,17:59:03.000,179,11063185,-795,0,1751133542,12686.398597589992,100.42394985000283,54290.8215252 2025-06-28,17:59:04.000,179,11063192,-795,0,1751133543,12686.189771979996,100.3464094200026,54290.549027520006 2025-06-28,17:59:05.000,179,11063203,-795,0,1751133544,12686.183035670001,100.27591812000173,54290.49313056 2025-06-28,17:59:06.000,179,11063210,-795,0,1751133545,12685.98094637,100.22657420999894,54290.13678744001 2025-06-28,17:59:07.000,179,11063232,-795,0,1751133546,12685.98094637,100.18427943000279,54290.22762 2025-06-28,17:59:08.000,179,11063176,-795,0,1751133547,12685.83948386,100.14198464999936,54290.35338816001 2025-06-28,17:59:09.000,179,11063251,-795,0,1751133548,12685.79232968999,100.13493552,54290.41627224 2025-06-28,17:59:10.000,179,11063200,-795,0,1751133549,12685.704757659994,100.13493552,54290.30447832001 2025-06-28,17:59:11.000,179,11063221,-795,0,1751133550,12685.596976699999,100.17018117000407,54290.27652984 2025-06-28,17:59:12.000,179,11063195,-795,0,1751133551,12685.516140979998,100.19132856000215,54289.89223824 2025-06-28,17:59:13.000,179,11063207,-795,0,1751133552,12685.455514189998,100.20542682000087,54290.052942 2025-06-28,17:59:14.000,179,11063165,-795,0,1751133553,12685.320787989993,100.26181986000302,54289.96210944 2025-06-28,17:59:15.000,179,11063208,-795,0,1751133554,12685.165852860002,100.31116376999853,54290.1228132 2025-06-28,17:59:16.000,179,11063158,-795,0,1751133555,12685.017654039992,100.35345855000196,54289.92018672001 2025-06-28,17:59:17.000,179,11063238,-795,0,1751133556,12684.923345700001,100.45214637000026,54289.89223824 2025-06-28,17:59:18.000,179,11063227,-795,0,1751133557,12684.808828429996,100.47329375999834,54289.976083680005 2025-06-28,17:59:19.000,179,11063208,-795,0,1751133558,12684.77514687999,100.55788331999793,54289.72454736 2025-06-28,17:59:20.000,179,11063194,-795,0,1751133559,12684.748201639995,100.58607984000264,54289.55685648 2025-06-28,17:59:21.000,179,11063219,-795,0,1751133560,12684.647156989995,100.57198158000392,54289.54986936 2025-06-28,17:59:22.000,179,11063185,-795,0,1751133561,12684.647156989995,100.593128970002,54289.61275344001 2025-06-28,17:59:23.000,179,11063185,-795,0,1751133562,12684.62021175,100.54378505999921,54289.55685648 2025-06-28,17:59:24.000,179,11063215,-795,0,1751133563,12684.63368436999,100.46624462999898,54289.43108832 2025-06-28,17:59:25.000,179,11063214,-795,0,1751133564,12684.667365919995,100.36755681000068,54289.33326864 2025-06-28,17:59:26.000,179,11063216,-795,0,1751133565,12684.647156989995,100.2829672500011,54289.088719440006 2025-06-28,17:59:27.000,179,11063196,-795,0,1751133566,12684.81556473999,100.17018117000407,54289.004874 2025-06-28,17:59:28.000,179,11063170,-795,0,1751133567,12684.930082009996,100.02214944000298,54289.10968080001 2025-06-28,17:59:29.000,179,11063217,-795,0,1751133568,12685.024390350001,99.90936335999868,54289.13064216001 2025-06-28,17:59:30.000,179,11063180,-795,0,1751133569,12685.152380239997,99.77542989000358,54289.24942320001 2025-06-28,17:59:31.000,179,11063179,-795,0,1751133570,12685.273633819997,99.64854555000056,54289.22147472 2025-06-28,17:59:32.000,179,11063211,-795,0,1751133571,12685.394887399998,99.56395599000098,54289.088719440006 2025-06-28,17:59:33.000,179,11063181,-795,0,1751133572,12685.556558839999,99.47231730000203,54289.01186112001 2025-06-28,17:59:34.000,179,11063195,-795,0,1751133573,12685.799066,99.33838382999966,54288.84417024001 2025-06-28,17:59:35.000,179,11063195,-795,0,1751133574,12686.0011553,99.15510645000177,54288.9350028 2025-06-28,17:59:36.000,179,11063226,-795,0,1751133575,12685.96073744,99.00002559000131,54288.71141496 2025-06-28,17:59:37.000,179,11063230,-795,0,1751133576,12686.0011553,98.81674821000342,54289.067758080004 2025-06-28,17:59:38.000,179,11063142,-795,0,1751133577,12686.0011553,98.71806038999785,54289.039809600006 2025-06-28,17:59:39.000,179,11063184,-795,0,1751133578,12685.906846959995,98.6405199600049,54288.969938400005 2025-06-28,17:59:40.000,179,11063194,-795,0,1751133579,12685.75191182999,98.67576561000169,54288.88609296 2025-06-28,17:59:41.000,179,11063250,-795,0,1751133580,12685.61044931999,98.7392077800032,54288.61359528 2025-06-28,17:59:42.000,179,11063180,-795,0,1751133581,12685.495932049998,98.91543603000173,54288.5507112 2025-06-28,17:59:43.000,179,11063200,-795,0,1751133582,12685.327524300003,99.02822210999875,54288.60660816001 2025-06-28,17:59:44.000,179,11063181,-795,0,1751133583,12685.219743339992,99.19035209999856,54288.76731192 2025-06-28,17:59:45.000,179,11063194,-795,0,1751133584,12685.078280829992,99.38772774000245,54288.830196 2025-06-28,17:59:46.000,179,11063152,-795,0,1751133585,12684.82230105,99.63444729000184,54288.64853088 2025-06-28,17:59:47.000,179,11063194,-795,0,1751133586,12684.71452008999,99.84592119000445,54288.683466480004 2025-06-28,17:59:48.000,179,11063180,-795,0,1751133587,12684.67410222999,100.05034596000041,54288.67647936001 2025-06-28,17:59:49.000,179,11063183,-795,0,1751133588,12684.70104747,100.30411463999917,54288.4459044 2025-06-28,17:59:50.000,179,11063200,-795,0,1751133589,12684.63368436999,100.593128970002,54288.417955920006 2025-06-28,17:59:51.000,179,11063210,-795,0,1751133590,12684.586530199995,100.82575026000268,54288.45987864001 2025-06-28,17:59:52.000,179,11063181,-795,0,1751133591,12684.586530199995,101.13591198000358,54288.69744072001 2025-06-28,17:59:53.000,179,11063223,-795,0,1751133592,12684.65389329999,101.47427022000193,54288.753337680006 2025-06-28,17:59:54.000,179,11063186,-795,0,1751133593,12684.66062961,101.78443194000283,54288.77429904001 2025-06-28,17:59:55.000,179,11063222,-795,0,1751133594,12684.69431115999,102.17213409000396,54288.802247520005 2025-06-28,17:59:56.000,179,11063175,-795,0,1751133595,12684.647156989995,102.53868884999974,54288.48084 2025-06-28,17:59:57.000,179,11063234,-795,0,1751133596,12684.65389329999,102.88409622000472,54288.45987864001 2025-06-28,17:59:58.000,179,11063198,-795,0,1751133597,12684.707783779995,103.18015967999963,54288.54372408 2025-06-28,17:59:59.000,179,11063195,-795,0,1751133598,12684.77514687999,103.44802662000438,54288.91404144001 2025-06-28,18:00:00.000,179,11063217,-795,0,1751133599,12684.79535580999,103.7088444300025,54288.94897704 2025-06-28,18:00:01.000,179,11063186,-795,0,1751133600,12684.808828429996,103.87802355000167,54288.900067200004 2025-06-28,18:00:02.000,179,11063180,-795,0,1751133601,12684.788619499996,103.98376049999933,54288.72538920001 2025-06-28,18:00:03.000,179,11063141,-795,0,1751133602,12684.936818319991,104.11064484000235,54288.62756952001 2025-06-28,18:00:04.000,179,11063196,-795,0,1751133603,12685.111962379997,104.09654658000363,54288.55769832001 2025-06-28,18:00:05.000,179,11063187,-795,0,1751133604,12685.206270720002,104.03310441000212,54288.29218776001 2025-06-28,18:00:06.000,179,11063258,-795,0,1751133605,12685.334260609998,103.99785875999805,54288.52276272 2025-06-28,18:00:07.000,179,11063218,-795,0,1751133606,12685.617185629999,103.87802355000167,54288.81622176 2025-06-28,18:00:08.000,179,11063215,-795,0,1751133607,12685.805802309995,103.7440900799993,54288.78128616 2025-06-28,18:00:09.000,179,11063226,-795,0,1751133608,12686.08199102,103.63130400000227,54288.95596416 2025-06-28,18:00:10.000,179,11063243,-795,0,1751133609,12686.189771979996,103.48327227000118,54288.82320888001 2025-06-28,18:00:11.000,179,11063184,-795,0,1751133610,12686.425542830002,103.32819141000073,54288.67647936001 2025-06-28,18:00:12.000,179,11063223,-795,0,1751133611,12686.533323789998,103.22950359000242,54288.536736960006 2025-06-28,18:00:13.000,179,11063192,-795,0,1751133612,12686.654577369998,103.06737360000261,54288.60660816001 2025-06-28,18:00:14.000,179,11063180,-795,0,1751133613,12686.782567259994,102.9404892599996,54288.99788688 2025-06-28,18:00:15.000,179,11063247,-795,0,1751133614,12686.903820839994,102.73606449000363,54289.088719440006 2025-06-28,18:00:16.000,179,11063214,-795,0,1751133615,12686.883611909994,102.66557319000276,54289.137629280005 2025-06-28,18:00:17.000,179,11063191,-795,0,1751133616,12686.91055714999,102.55983623999782,54289.27737168001 2025-06-28,18:00:18.000,179,11063188,-795,0,1751133617,12687.01160179999,102.42590277000272,54289.11666792 2025-06-28,18:00:19.000,179,11063200,-795,0,1751133618,12687.01160179999,102.3483623400025,54288.99788688 2025-06-28,18:00:20.000,179,11063164,-795,0,1751133619,12687.025074419995,102.32016581999778,54289.06077096001 2025-06-28,18:00:21.000,179,11063203,-795,0,1751133620,12687.03854704,102.2355762599982,54289.16557776 2025-06-28,18:00:22.000,179,11063159,-795,0,1751133621,12687.13959169,102.24967452000419,54289.24942320001 2025-06-28,18:00:23.000,179,11063231,-795,0,1751133622,12687.287790509996,102.1650849600046,54289.424101200006 2025-06-28,18:00:24.000,179,11063203,-795,0,1751133623,12687.388835159996,102.14393756999925,54289.46602392001 2025-06-28,18:00:25.000,179,11063210,-795,0,1751133624,12687.550506599997,102.21442887000012,54289.51493376001 2025-06-28,18:00:26.000,179,11063173,-795,0,1751133625,12687.516825049992,102.27082191000227,54289.08173232001 2025-06-28,18:00:27.000,179,11063213,-795,0,1751133626,12687.671760179997,102.32016581999778,54289.235448960004 2025-06-28,18:00:28.000,179,11063195,-795,0,1751133627,12687.718914349993,102.35541147000185,54289.186539120004 2025-06-28,18:00:29.000,179,11063244,-795,0,1751133628,12687.867113169988,102.34131321000314,54289.570830720004 2025-06-28,18:00:30.000,179,11063177,-795,0,1751133629,12687.974894129999,102.32721495000442,54289.710573120006 2025-06-28,18:00:31.000,179,11063212,-795,0,1751133630,12688.075938779999,102.29196930000035,54289.759482960006 2025-06-28,18:00:32.000,179,11063178,-795,0,1751133631,12688.183719739995,102.22147799999948,54289.79441856 2025-06-28,18:00:33.000,179,11063201,-795,0,1751133632,12688.25108283999,102.15803582999797,54289.55685648 2025-06-28,18:00:34.000,179,11063165,-795,0,1751133633,12688.39928166,102.05229888000031,54289.591792080006 2025-06-28,18:00:35.000,179,11063190,-795,0,1751133634,12688.52053524,101.8408249799977,54289.5987792 2025-06-28,18:00:36.000,179,11063194,-795,0,1751133635,12688.628316199996,101.60115455999767,54289.61275344001 2025-06-28,18:00:37.000,179,11063193,-795,0,1751133636,12688.985340630003,101.47427022000193,54289.71756024 2025-06-28,18:00:38.000,179,11063173,-795,0,1751133637,12689.200902549994,101.49541761,54289.78743144 2025-06-28,18:00:39.000,179,11063265,-795,0,1751133638,12689.39625554,101.48836848000064,54290.08787760001 2025-06-28,18:00:40.000,179,11063213,-795,0,1751133639,12689.42993708999,101.51656499999808,54290.052942 2025-06-28,18:00:41.000,179,11063215,-795,0,1751133640,12689.42993708999,101.48836848000064,54290.08787760001 2025-06-28,18:00:42.000,179,11063155,-795,0,1751133641,12689.382782919994,101.42492630999914,54289.906212480004 2025-06-28,18:00:43.000,179,11063232,-795,0,1751133642,12689.36931029999,101.34738587999891,54290.18569728001 2025-06-28,18:00:44.000,179,11063217,-795,0,1751133643,12689.35583768,101.22755067000253,54290.430246480006 2025-06-28,18:00:45.000,179,11063220,-795,0,1751133644,12689.26826564999,101.19935414999782,54290.45819496 2025-06-28,18:00:46.000,179,11063244,-795,0,1751133645,12689.126803139989,101.10771545999887,54290.311465440005 2025-06-28,18:00:47.000,179,11063198,-795,0,1751133646,12689.072912659998,101.01607676999993,54290.48614344 2025-06-28,18:00:48.000,179,11063207,-795,0,1751133647,12689.052703729998,100.99492938000185,54290.3673624 2025-06-28,18:00:49.000,179,11063203,-795,0,1751133648,12688.992076939998,100.88919243000419,54290.409285120004 2025-06-28,18:00:50.000,179,11063216,-795,0,1751133649,12688.897768599993,100.82575026000268,54290.40229800001 2025-06-28,18:00:51.000,179,11063220,-795,0,1751133650,12688.884295980002,100.72706244000437,54290.65383432 2025-06-28,18:00:52.000,179,11063203,-795,0,1751133651,12688.816932879992,100.6565711400035,54290.56300176 2025-06-28,18:00:53.000,179,11063206,-795,0,1751133652,12688.796723949992,100.57198158000392,54290.65383432 2025-06-28,18:00:54.000,179,11063230,-795,0,1751133653,12688.736097159992,100.52263767000113,54290.646847200005 2025-06-28,18:00:55.000,179,11063196,-795,0,1751133654,12688.810196569997,100.52968680000049,54290.55601464 2025-06-28,18:00:56.000,179,11063219,-795,0,1751133655,12688.668734059996,100.4944411500037,54290.45819496 2025-06-28,18:00:57.000,179,11063194,-795,0,1751133656,12688.668734059996,100.42394985000283,54290.479156320005 2025-06-28,18:00:58.000,179,11063165,-795,0,1751133657,12688.628316199996,100.32526203000452,54290.646847200005 2025-06-28,18:00:59.000,179,11063219,-795,0,1751133658,12688.527271549996,100.29001638000045,54290.75864112001 2025-06-28,18:01:00.000,179,11063169,-795,0,1751133659,12688.43969952,100.27591812000173,54290.77261536 2025-06-28,18:01:01.000,179,11063210,-795,0,1751133660,12688.31844594,100.25477073000366,54290.73069264 2025-06-28,18:01:02.000,179,11063232,-795,0,1751133661,12688.224137599995,100.24067246999766,54290.72370552 2025-06-28,18:01:03.000,179,11063216,-755,0,1751133662,12688.19045604999,100.19132856000215,54290.62588584 2025-06-28,18:01:04.000,179,11063192,-795,0,1751133663,12688.06920246999,100.15608290999808,54290.62588584 2025-06-28,18:01:05.000,179,11063246,-795,0,1751133664,12687.995103059999,100.0996898700032,54290.62588584 2025-06-28,18:01:06.000,179,11063175,-795,0,1751133665,12687.671760179997,100.05739508999977,54290.42325936001 2025-06-28,18:01:07.000,179,11063176,-795,0,1751133666,12687.685232800002,100.06444421999913,54290.751654 2025-06-28,18:01:08.000,179,11063174,-795,0,1751133667,12687.550506599997,100.06444421999913,54290.751654 2025-06-28,18:01:09.000,179,11063187,-795,0,1751133668,12687.462934570001,100.09264074000384,54290.80755096001 2025-06-28,18:01:10.000,179,11063180,-795,0,1751133669,12687.34168099,100.11378813000192,54290.60492448 2025-06-28,18:01:11.000,179,11063216,-795,0,1751133670,12687.24063634,100.09264074000384,54290.58396312 2025-06-28,18:01:12.000,179,11063205,-795,0,1751133671,12687.15980062,100.07854247999785,54290.576976000004 2025-06-28,18:01:13.000,179,11063286,-795,0,1751133672,12687.11938276,100.07854247999785,54290.83549944001 2025-06-28,18:01:14.000,179,11063197,-795,0,1751133673,12686.97792025,100.05739508999977,54290.863447920005 2025-06-28,18:01:15.000,179,11063227,-795,0,1751133674,12686.93076607999,100.01510031000362,54290.744666880004 2025-06-28,18:01:16.000,179,11063166,-795,0,1751133675,12686.762358329994,99.95870727000147,54290.63986008001 2025-06-28,18:01:17.000,179,11063229,-795,0,1751133676,12686.721940469994,99.94460901000275,54290.52107904001 2025-06-28,18:01:18.000,179,11063211,-795,0,1751133677,12686.627632129988,99.91641248999804,54290.430246480006 2025-06-28,18:01:19.000,179,11063234,-795,0,1751133678,12686.600686889993,99.86001945000316,54290.528066160005 2025-06-28,18:01:20.000,179,11063212,-795,0,1751133679,12686.540060099993,99.80362641000102,54290.58396312 2025-06-28,18:01:21.000,179,11063200,-795,0,1751133680,12686.425542830002,99.76838076000422,54290.751654 2025-06-28,18:01:22.000,179,11063207,-795,0,1751133681,12686.351443419997,99.71903685000143,54290.576976000004 2025-06-28,18:01:23.000,179,11063211,-795,0,1751133682,12686.257135079992,99.66264380999928,54290.66780856001 2025-06-28,18:01:24.000,179,11063238,-795,0,1751133683,12686.216717219992,99.57100512000034,54290.67479568 2025-06-28,18:01:25.000,179,11063223,-795,0,1751133684,12686.108936259996,99.52871034000418,54290.360375280005 2025-06-28,18:01:26.000,179,11063216,-795,0,1751133685,12685.85969279,99.47231730000203,54290.11582608001 2025-06-28,18:01:27.000,179,11063230,-795,0,1751133686,12685.81927493,99.47231730000203,54290.10185184 2025-06-28,18:01:28.000,179,11063233,-795,0,1751133687,12685.745175519995,99.42297338999924,54290.53505328 2025-06-28,18:01:29.000,179,11063169,-795,0,1751133688,12685.596976699999,99.40887513000052,54290.45819496 2025-06-28,18:01:30.000,179,11063208,-795,0,1751133689,12685.489195739989,99.34543295999902,54290.311465440005 2025-06-28,18:01:31.000,179,11063207,-795,0,1751133690,12685.327524300003,99.34543295999902,54290.1577488 2025-06-28,18:01:32.000,179,11063217,-795,0,1751133691,12685.233215959997,99.3947768700018,54289.93416096 2025-06-28,18:01:33.000,179,11063183,-795,0,1751133692,12685.233215959997,99.38067861000309,54289.96210944 2025-06-28,18:01:34.000,179,11063218,-795,0,1751133693,12685.132171309997,99.38772774000245,54289.95512232 2025-06-28,18:01:35.000,179,11063188,-795,0,1751133694,12684.997445109992,99.37362948000373,54290.06691624001 2025-06-28,18:01:36.000,179,11063200,-795,0,1751133695,12684.77514687999,99.37362948000373,54289.75249584001 2025-06-28,18:01:37.000,179,11063189,-795,0,1751133696,12684.909873079996,99.38067861000309,54290.08089048 2025-06-28,18:01:38.000,179,11063195,-795,0,1751133697,12684.81556473999,99.31723644000158,54290.01101928 2025-06-28,18:01:39.000,179,11063173,-795,0,1751133698,12684.707783779995,99.2960890500035,54289.87127688001 2025-06-28,18:01:40.000,179,11063239,-795,0,1751133699,12684.586530199995,99.22559775000263,54289.528908 2025-06-28,18:01:41.000,179,11063233,-795,0,1751133700,12684.57305757999,99.16920471000049,54289.542882240006 2025-06-28,18:01:42.000,179,11063206,-795,0,1751133701,12684.45180399999,99.13395906000369,54289.375191360006 2025-06-28,18:01:43.000,179,11063184,-795,0,1751133702,12684.485485549994,99.0846151500009,54289.8433284 2025-06-28,18:01:44.000,179,11063217,-795,0,1751133703,12684.418122449999,98.99297646000196,54289.78044432001 2025-06-28,18:01:45.000,179,11063212,-795,0,1751133704,12684.310341489989,98.96477994000452,54289.62672768 2025-06-28,18:01:46.000,179,11063156,-795,0,1751133705,12684.189087909988,98.92248516000109,54289.47999816 2025-06-28,18:01:47.000,179,11063196,-795,0,1751133706,12684.162142669993,98.88723951000429,54289.305320160005 2025-06-28,18:01:48.000,179,11063187,-795,0,1751133707,12684.088043260002,98.83084647000214,54289.22147472 2025-06-28,18:01:49.000,179,11063208,-795,0,1751133708,12684.094779569998,98.84494473000086,54289.2843588 2025-06-28,18:01:50.000,179,11063283,-795,0,1751133709,12683.986998610002,98.76035517000128,54289.50794664 2025-06-28,18:01:51.000,179,11063194,-795,0,1751133710,12683.933108129997,98.76035517000128,54289.55685648 2025-06-28,18:01:52.000,179,11063249,-795,0,1751133711,12683.859008719992,98.74625691000256,54289.50794664 2025-06-28,18:01:53.000,179,11063200,-795,0,1751133712,12683.791645619996,98.74625691000256,54289.61275344001 2025-06-28,18:01:54.000,179,11063172,-795,0,1751133713,12683.697337279991,98.76740430000063,54289.305320160005 2025-06-28,18:01:55.000,179,11063193,-795,0,1751133714,12683.589556319996,98.81674821000342,54289.08173232001 2025-06-28,18:01:56.000,179,11063235,-795,0,1751133715,12683.427884879995,98.85199386000022,54288.91404144001 2025-06-28,18:01:57.000,179,11063237,-795,0,1751133716,12683.37399439999,98.88019037999766,54289.05378384 2025-06-28,18:01:58.000,179,11063215,-795,0,1751133717,12683.306631299994,98.89428864000365,54289.33326864 2025-06-28,18:01:59.000,179,11063230,-795,0,1751133718,12683.205586649994,98.9365834199998,54289.26339744 2025-06-28,18:02:00.000,179,11063242,-795,0,1751133719,12683.104541999994,98.96477994000452,54289.207500480006 2025-06-28,18:02:01.000,179,11063218,-795,0,1751133720,12682.969815799988,99.01412385000003,54289.10269368 2025-06-28,18:02:02.000,179,11063216,-795,0,1751133721,12682.902452699993,99.0846151500009,54288.87910584 2025-06-28,18:02:03.000,179,11063194,-795,0,1751133722,12682.787935430002,99.1198607999977,54288.74635056001 2025-06-28,18:02:04.000,179,11063190,-795,0,1751133723,12682.713836019997,99.17625383999984,54288.732376320004 2025-06-28,18:02:05.000,179,11063167,-795,0,1751133724,12682.538691959991,99.1833029699992,54288.90705432 2025-06-28,18:02:06.000,179,11063239,-795,0,1751133725,12682.390493139996,99.22559775000263,54288.73936344 2025-06-28,18:02:07.000,179,11063200,-795,0,1751133726,12682.329866349995,99.28903992000414,54288.83718312 2025-06-28,18:02:08.000,179,11063222,-795,0,1751133727,12682.350075279996,99.31018731000222,54288.9350028 2025-06-28,18:02:09.000,179,11063180,-795,0,1751133728,12682.329866349995,99.35953121999773,54288.64853088 2025-06-28,18:02:10.000,179,11063188,-795,0,1751133729,12682.23555800999,99.38772774000245,54288.55769832001 2025-06-28,18:02:11.000,179,11063207,-795,0,1751133730,12682.107568119995,99.41592425999988,54288.42494304 2025-06-28,18:02:12.000,179,11063208,-795,0,1751133731,12682.006523469994,99.3947768700018,54288.62756952001 2025-06-28,18:02:13.000,179,11063240,-795,0,1751133732,12681.952632989989,99.38772774000245,54288.61359528 2025-06-28,18:02:14.000,179,11063202,-795,0,1751133733,12681.912215129989,99.36658035000437,54288.59962104 2025-06-28,18:02:15.000,179,11063216,-795,0,1751133734,12681.838115719998,99.3947768700018,54288.48084 2025-06-28,18:02:16.000,179,11063245,-795,0,1751133735,12681.777488929998,99.3947768700018,54288.1664196 2025-06-28,18:02:17.000,179,11063227,-795,0,1751133736,12681.824643099993,99.42297338999924,54288.131484000005 2025-06-28,18:02:18.000,179,11063206,-795,0,1751133737,12681.811170479989,99.41592425999988,54288.1664196 2025-06-28,18:02:19.000,179,11063225,-795,0,1751133738,12681.757279999998,99.4441207800046,54288.13847112 2025-06-28,18:02:20.000,179,11063209,-795,0,1751133739,12681.703389519993,99.48641556000075,54288.34109760001 2025-06-28,18:02:21.000,179,11063218,-795,0,1751133740,12681.689916900003,99.47936643000139,54288.229303680004 2025-06-28,18:02:22.000,179,11063262,-795,0,1751133741,12681.696653209998,99.5428086000029,54288.25725216 2025-06-28,18:02:23.000,179,11063227,-795,0,1751133742,12681.730334759988,99.64854555000056,54288.26423928 2025-06-28,18:02:24.000,179,11063177,-795,0,1751133743,12681.703389519993,99.71198772000207,54288.04763856 2025-06-28,18:02:25.000,179,11063233,-795,0,1751133744,12681.669707970002,99.80362641000102,54288.00571584001 2025-06-28,18:02:26.000,179,11063182,-795,0,1751133745,12681.460882359992,99.86001945000316,54287.68430832 2025-06-28,18:02:27.000,179,11063195,-795,0,1751133746,12681.406991880001,99.95165814000211,54287.98475448001 2025-06-28,18:02:28.000,179,11063204,-795,0,1751133747,12681.366574020001,100.0362477000017,54287.95680600001 2025-06-28,18:02:29.000,179,11063208,-795,0,1751133748,12681.299210919991,100.13493552,54287.9917416 2025-06-28,18:02:30.000,179,11063204,-795,0,1751133749,12681.211638889996,100.21247595000023,54287.9917416 2025-06-28,18:02:31.000,179,11063195,-795,0,1751133750,12681.151012099996,100.33231116000388,54287.68430832 2025-06-28,18:02:32.000,179,11063256,-795,0,1751133751,12681.09712161999,100.38870419999876,54287.62142424001 2025-06-28,18:02:33.000,179,11063242,-795,0,1751133752,12681.110594239995,100.45214637000026,54287.62142424001 2025-06-28,18:02:34.000,179,11063190,-795,0,1751133753,12681.03649482999,100.4944411500037,54287.75417952 2025-06-28,18:02:35.000,179,11063239,-795,0,1751133754,12681.01628589999,100.56493245000456,54287.75417952 2025-06-28,18:02:36.000,179,11063211,-795,0,1751133755,12680.908504939995,100.62132548999944,54287.579501520006 2025-06-28,18:02:37.000,179,11063212,-795,0,1751133756,12680.948922799995,100.67771853000158,54287.60046288001 2025-06-28,18:02:38.000,179,11063254,-795,0,1751133757,12680.96239542,100.72706244000437,54287.6423856 2025-06-28,18:02:39.000,179,11063223,-795,0,1751133758,12681.02302221,100.77640634999989,54287.49565608 2025-06-28,18:02:40.000,179,11063225,-795,0,1751133759,12681.02302221,100.87509416999819,54287.4677076 2025-06-28,18:02:41.000,179,11063189,-795,0,1751133760,12680.95565910999,100.92443808000098,54287.390849280004 2025-06-28,18:02:42.000,179,11063227,-795,0,1751133761,12680.969131729995,100.96673286000441,54287.69129544001 2025-06-28,18:02:43.000,179,11063198,-795,0,1751133762,12680.928713869995,101.02312589999929,54287.62142424001 2025-06-28,18:02:44.000,179,11063201,-795,0,1751133763,12680.888296009995,101.0865680700008,54287.579501520006 2025-06-28,18:02:45.000,179,11063225,-795,0,1751133764,12680.908504939995,101.14296111000294,54287.62142424001 2025-06-28,18:02:46.000,179,11063234,-795,0,1751133765,12680.85461445999,101.2486980600006,54287.23713264001 2025-06-28,18:02:47.000,179,11063215,-795,0,1751133766,12680.85461445999,101.26279631999932,54287.32097808 2025-06-28,18:02:48.000,179,11063207,-795,0,1751133767,12680.86135077,101.31214023000211,54287.35591368001 2025-06-28,18:02:49.000,179,11063232,-795,0,1751133768,12680.767042429994,101.33328762000019,54287.51661744 2025-06-28,18:02:50.000,179,11063155,-795,0,1751133769,12680.726624569994,101.31918936000147,54287.47469472 2025-06-28,18:02:51.000,179,11063230,-795,0,1751133770,12680.605370989993,101.35443500999827,54287.3279652 2025-06-28,18:02:52.000,179,11063146,-795,0,1751133771,12680.585162059993,101.36853327000426,54287.26508112001 2025-06-28,18:02:53.000,179,11063172,-795,0,1751133772,12680.470644790003,101.38263153000298,54286.99258344 2025-06-28,18:02:54.000,179,11063219,-795,0,1751133773,12680.443699549993,101.38263153000298,54287.11136448 2025-06-28,18:02:55.000,179,11063232,-795,0,1751133774,12680.430226930002,101.38263153000298,54287.16027432 2025-06-28,18:02:56.000,179,11063201,-795,0,1751133775,12680.248346560002,101.38263153000298,54287.21617128001 2025-06-28,18:02:57.000,179,11063206,-795,0,1751133776,12680.174247149997,101.3967297900017,54287.25110688 2025-06-28,18:02:58.000,179,11063174,-795,0,1751133777,12680.066466190001,101.41787717999978,54287.293029600005 2025-06-28,18:02:59.000,179,11063251,-795,0,1751133778,12679.94521261,101.37558240000362,54287.20918416 2025-06-28,18:03:00.000,179,11063206,-795,0,1751133779,12679.75659592999,101.32623849000083,54287.23713264001 2025-06-28,18:03:01.000,179,11063220,-795,0,1751133780,12679.581451869999,101.19230501999846,54286.84585392 2025-06-28,18:03:02.000,179,11063232,-795,0,1751133781,12679.487143529994,101.07246981000208,54286.81091832001 2025-06-28,18:03:03.000,179,11063216,-795,0,1751133782,12679.520825079999,100.88214330000483,54286.85284104001 2025-06-28,18:03:04.000,179,11063218,-795,0,1751133783,12679.689232829995,100.76230809000117,54287.18123568 2025-06-28,18:03:05.000,179,11063158,-795,0,1751133784,12679.82395903,100.69886591999966,54287.14630008001 2025-06-28,18:03:06.000,179,11063140,-795,0,1751133785,12679.770068549995,100.74820983000245,54287.006557680004 2025-06-28,18:03:07.000,179,11063135,-795,0,1751133786,12679.69596913999,100.79755373999797,54286.84585392 2025-06-28,18:03:08.000,179,11063191,-795,0,1751133787,12679.63534234999,100.9385363399997,54286.71309864001 2025-06-28,18:03:09.000,179,11063207,-795,0,1751133788,12679.749859619995,100.92443808000098,54286.72707288 2025-06-28,18:03:10.000,179,11063189,-795,0,1751133789,12679.66228759,101.051322420004,54286.76200848001 2025-06-28,18:03:11.000,179,11063182,-795,0,1751133790,12679.628606039994,101.03017502999865,54286.9436736 2025-06-28,18:03:12.000,179,11063198,-795,0,1751133791,12679.62186973,101.11476458999823,54286.957647840005 2025-06-28,18:03:13.000,179,11063205,-795,0,1751133792,12679.689232829995,101.17820675999974,54287.055467520004 2025-06-28,18:03:14.000,179,11063193,-795,0,1751133793,12679.648814969994,101.28394371000468,54286.96463496 2025-06-28,18:03:15.000,179,11063194,-795,0,1751133794,12679.709441759995,101.42492630999914,54286.75502136 2025-06-28,18:03:16.000,179,11063226,-795,0,1751133795,12679.68249652,101.49541761,54286.60829184 2025-06-28,18:03:17.000,179,11063263,-795,0,1751133796,12679.79701378999,101.60115455999767,54286.70611152 2025-06-28,18:03:18.000,179,11063230,-795,0,1751133797,12679.87784950999,101.69984238000325,54286.89476376 2025-06-28,18:03:19.000,179,11063228,-795,0,1751133798,12680.02604833,101.75623541999812,54287.09739024001 2025-06-28,18:03:20.000,179,11063210,-795,0,1751133799,12680.113620359996,101.86902150000242,54287.18123568 2025-06-28,18:03:21.000,179,11063257,-795,0,1751133800,12680.234873939997,101.90426714999921,54287.1532872 2025-06-28,18:03:22.000,179,11063167,-795,0,1751133801,12680.275291799997,102.01000410000415,54287.027519040006 2025-06-28,18:03:23.000,179,11063176,-795,0,1751133802,12680.436963239998,102.01000410000415,54286.887776640004 2025-06-28,18:03:24.000,179,11063156,-795,0,1751133803,12680.484117409993,102.08049539999774,54286.908738000006 2025-06-28,18:03:25.000,179,11063227,-795,0,1751133804,12680.612107299989,102.08754453000438,54287.04848040001 2025-06-28,18:03:26.000,179,11063235,-795,0,1751133805,12680.571689439988,102.1016427900031,54287.09040312 2025-06-28,18:03:27.000,179,11063195,-795,0,1751133806,12680.77377873999,102.07344626999839,54287.258094 2025-06-28,18:03:28.000,179,11063230,-795,0,1751133807,12680.807460289994,102.08754453000438,54287.34892656 2025-06-28,18:03:29.000,179,11063207,-795,0,1751133808,12680.89503231999,102.08049539999774,54287.31399096001 2025-06-28,18:03:30.000,179,11063159,-795,0,1751133809,12680.90176863,102.09459366000374,54287.06245464 2025-06-28,18:03:31.000,179,11063190,-795,0,1751133810,12680.84114184,102.09459366000374,54286.97860920001 2025-06-28,18:03:32.000,179,11063167,-795,0,1751133811,12680.83440552999,102.07344626999839,54287.006557680004 2025-06-28,18:03:33.000,179,11063215,-795,0,1751133812,12680.8815597,102.03115149000223,54287.30001672 2025-06-28,18:03:34.000,179,11063237,-795,0,1751133813,12680.86135077,102.02410236000287,54287.37687504 2025-06-28,18:03:35.000,179,11063218,-795,0,1751133814,12680.87482338999,102.01000410000415,54287.32097808 2025-06-28,18:03:36.000,179,11063192,-795,0,1751133815,12680.827669219994,102.03115149000223,54287.20219704 2025-06-28,18:03:37.000,179,11063198,-795,0,1751133816,12680.94218649,102.03115149000223,54287.13232584 2025-06-28,18:03:38.000,179,11063164,-795,0,1751133817,12680.98260435,102.06639713999903,54287.14630008001 2025-06-28,18:03:39.000,179,11063215,-795,0,1751133818,12681.05670375999,102.01705323000351,54287.23713264001 2025-06-28,18:03:40.000,179,11063204,-795,0,1751133819,12681.06344007,101.99590583999816,54287.293029600005 2025-06-28,18:03:41.000,179,11063228,-795,0,1751133820,12681.110594239995,101.93246367000393,54287.411810640006 2025-06-28,18:03:42.000,179,11063230,-795,0,1751133821,12681.07691268999,101.953611060002,54287.3279652 2025-06-28,18:03:43.000,179,11063168,-795,0,1751133822,12681.211638889996,101.96066019000136,54287.47469472 2025-06-28,18:03:44.000,179,11063217,-795,0,1751133823,12681.252056749996,101.98180757999944,54287.54456592 2025-06-28,18:03:45.000,179,11063232,-795,0,1751133824,12681.373310329996,102.0029549700048,54287.341939440004 2025-06-28,18:03:46.000,179,11063175,-795,0,1751133825,12681.272265679996,102.01705323000351,54287.174248560004 2025-06-28,18:03:47.000,179,11063227,-795,0,1751133826,12681.393519259997,101.99590583999816,54287.21617128001 2025-06-28,18:03:48.000,179,11063204,-795,0,1751133827,12681.366574020001,101.96770932000072,54287.45373336001 2025-06-28,18:03:49.000,179,11063200,-795,0,1751133828,12681.474354979997,101.97475845000008,54287.57251440001 2025-06-28,18:03:50.000,179,11063195,-795,0,1751133829,12681.481091289992,101.98180757999944,54287.6423856 2025-06-28,18:03:51.000,179,11063257,-795,0,1751133830,12681.481091289992,101.94656193000264,54287.61443712 2025-06-28,18:03:52.000,179,11063235,-795,0,1751133831,12681.528245460002,101.94656193000264,54287.38386216001 2025-06-28,18:03:53.000,179,11063218,-795,0,1751133832,12681.555190699997,101.87607063000178,54287.48866896 2025-06-28,18:03:54.000,179,11063181,-795,0,1751133833,12681.541718079992,101.8901688900005,54287.48168184001 2025-06-28,18:03:55.000,179,11063226,-795,0,1751133834,12681.609081180002,101.8549232400037,54287.677321200004 2025-06-28,18:03:56.000,179,11063206,-795,0,1751133835,12681.575399629997,101.86902150000242,54287.579501520006 2025-06-28,18:03:57.000,179,11063245,-795,0,1751133836,12681.689916900003,101.86902150000242,54287.56552728 2025-06-28,18:03:58.000,179,11063183,-795,0,1751133837,12681.703389519993,101.8549232400037,54287.60046288001 2025-06-28,18:03:59.000,179,11063200,-795,0,1751133838,12681.865060959994,101.8549232400037,54287.6423856 2025-06-28,18:04:00.000,179,11063225,-795,0,1751133839,12681.966105609994,101.88311976000114,54287.59347576 2025-06-28,18:04:01.000,179,11063228,-795,0,1751133840,12682.067150259994,101.8901688900005,54287.579501520006 2025-06-28,18:04:02.000,179,11063170,-795,0,1751133841,12682.05367763999,101.86902150000242,54287.50264320001 2025-06-28,18:04:03.000,179,11063221,-795,0,1751133842,12682.06041395,101.84787411000434,54287.57251440001 2025-06-28,18:04:04.000,179,11063236,-795,0,1751133843,12682.12104074,101.88311976000114,54287.67033408001 2025-06-28,18:04:05.000,179,11063224,-795,0,1751133844,12682.14124967,101.93246367000393,54287.81706360001 2025-06-28,18:04:06.000,179,11063233,-795,0,1751133845,12681.99305084999,102.07344626999839,54287.60745 2025-06-28,18:04:07.000,179,11063227,-795,0,1751133846,12682.11430442999,102.1650849600046,54287.59347576 2025-06-28,18:04:08.000,179,11063235,-795,0,1751133847,12682.15472228999,102.29196930000035,54287.68430832 2025-06-28,18:04:09.000,179,11063148,-795,0,1751133848,12682.19514014999,102.31311668999842,54287.411810640006 2025-06-28,18:04:10.000,179,11063197,-795,0,1751133849,12682.23555800999,102.3483623400025,54287.81007648 2025-06-28,18:04:11.000,179,11063193,-795,0,1751133850,12682.208612769995,102.39065711999865,54287.893921920004 2025-06-28,18:04:12.000,179,11063201,-795,0,1751133851,12682.25576693999,102.411804510004,54287.90090904 2025-06-28,18:04:13.000,179,11063166,-795,0,1751133852,12682.34333897,102.411804510004,54287.97078024 2025-06-28,18:04:14.000,179,11063222,-795,0,1751133853,12682.37702051999,102.4470501600008,54287.82405072 2025-06-28,18:04:15.000,179,11063249,-795,0,1751133854,12682.410702069996,102.43295190000208,54287.74020528001 2025-06-28,18:04:16.000,179,11063195,-795,0,1751133855,12682.46459255,102.43295190000208,54287.70526968 2025-06-28,18:04:17.000,179,11063206,-795,0,1751133856,12682.619527679992,102.38360798999929,54288.04763856 2025-06-28,18:04:18.000,179,11063205,-795,0,1751133857,12682.727308640002,102.34131321000314,54288.2362908 2025-06-28,18:04:19.000,179,11063218,-795,0,1751133858,12682.821616979993,102.2990184299997,54288.14545824 2025-06-28,18:04:20.000,179,11063242,-795,0,1751133859,12682.862034839993,102.29196930000035,54288.19436808001 2025-06-28,18:04:21.000,179,11063188,-795,0,1751133860,12682.942870559993,102.25672365000355,54288.2362908 2025-06-28,18:04:22.000,179,11063189,-795,0,1751133861,12682.963079489993,102.24967452000419,54287.94283176 2025-06-28,18:04:23.000,179,11063202,-795,0,1751133862,12683.097805689998,102.22852712999884,54287.88693480001 2025-06-28,18:04:24.000,179,11063189,-795,0,1751133863,12683.165168789994,102.26377278000291,54288.08956128 2025-06-28,18:04:25.000,179,11063213,-795,0,1751133864,12683.239268199999,102.24262539000483,54288.299174880005 2025-06-28,18:04:26.000,179,11063209,-795,0,1751133865,12683.158432479999,102.30606755999906,54288.22231656001 2025-06-28,18:04:27.000,179,11063237,-795,0,1751133866,12683.246004509994,102.33426408000378,54288.229303680004 2025-06-28,18:04:28.000,179,11063174,-795,0,1751133867,12683.219059269999,102.34131321000314,54288.180393840004 2025-06-28,18:04:29.000,179,11063206,-795,0,1751133868,12683.347049159995,102.411804510004,54287.99872872 2025-06-28,18:04:30.000,179,11063164,-795,0,1751133869,12683.387467019995,102.411804510004,54288.04065144 2025-06-28,18:04:31.000,179,11063221,-795,0,1751133870,12683.46156643,102.44000103000144,54287.99872872 2025-06-28,18:04:32.000,179,11063261,-795,0,1751133871,12683.508720599995,102.4470501600008,54288.24327792001 2025-06-28,18:04:33.000,179,11063188,-795,0,1751133872,12683.60302894,102.46114841999952,54288.33411048 2025-06-28,18:04:34.000,179,11063182,-795,0,1751133873,12683.589556319996,102.4470501600008,54288.28520064 2025-06-28,18:04:35.000,179,11063181,-795,0,1751133874,12683.650183109996,102.40475538000464,54288.34109760001 2025-06-28,18:04:36.000,179,11063182,-795,0,1751133875,12683.59629262999,102.41885364000336,54288.08956128 2025-06-28,18:04:37.000,179,11063211,-795,0,1751133876,12683.656919419991,102.31311668999842,54288.10353552001 2025-06-28,18:04:38.000,179,11063228,-795,0,1751133877,12683.66365573,102.24967452000419,54288.1664196 2025-06-28,18:04:39.000,179,11063230,-795,0,1751133878,12683.6434468,102.12983931000053,54288.26423928 2025-06-28,18:04:40.000,179,11063205,-795,0,1751133879,12683.60302894,102.02410236000287,54288.3760332 2025-06-28,18:04:41.000,179,11063171,-795,0,1751133880,12683.589556319996,101.8901688900005,54288.396994560004 2025-06-28,18:04:42.000,179,11063196,-795,0,1751133881,12683.56261108,101.75623541999812,54288.515775600004 2025-06-28,18:04:43.000,179,11063230,-795,0,1751133882,12683.54240215,101.62935108000238,54288.47385288 2025-06-28,18:04:44.000,179,11063246,-795,0,1751133883,12683.508720599995,101.58000716999959,54288.24327792001 2025-06-28,18:04:45.000,179,11063240,-795,0,1751133884,12683.4413575,101.48131935000129,54288.15244536001 2025-06-28,18:04:46.000,179,11063219,-795,0,1751133885,12683.40093964,101.35443500999827,54288.061612800004 2025-06-28,18:04:47.000,179,11063201,-795,0,1751133886,12683.4413575,101.27689457999804,54288.396994560004 2025-06-28,18:04:48.000,179,11063238,-795,0,1751133887,12683.4413575,101.25574718999997,54288.50180136 2025-06-28,18:04:49.000,179,11063200,-795,0,1751133888,12683.51545690999,101.20640328000445,54288.49481424 2025-06-28,18:04:50.000,179,11063219,-795,0,1751133889,12683.41441225999,101.14296111000294,54288.417955920006 2025-06-28,18:04:51.000,179,11063208,-795,0,1751133890,12683.42114857,101.16410850000102,54288.012702960004 2025-06-28,18:04:52.000,179,11063221,-795,0,1751133891,12683.41441225999,101.14296111000294,54288.082574160006 2025-06-28,18:04:53.000,179,11063185,-795,0,1751133892,12683.48177536,101.1500102400023,54288.11052264 2025-06-28,18:04:54.000,179,11063227,-795,0,1751133893,12683.47503904999,101.13591198000358,54288.34109760001 2025-06-28,18:04:55.000,179,11063242,-795,0,1751133894,12683.45483011999,101.17820675999974,54288.29218776001 2025-06-28,18:04:56.000,179,11063199,-795,0,1751133895,12683.37399439999,101.1852558899991,54288.27122640001 2025-06-28,18:04:57.000,179,11063231,-795,0,1751133896,12683.48177536,101.21345241000381,54288.31314912 2025-06-28,18:04:58.000,179,11063217,-795,0,1751133897,12683.47503904999,101.31214023000211,54288.31314912 2025-06-28,18:04:59.000,179,11063194,-755,0,1751133898,12683.48177536,101.41082805000042,54288.07558704001 2025-06-28,18:05:00.000,179,11063236,-795,0,1751133899,12683.56261108,101.47427022000193,54288.05462568001 2025-06-28,18:05:01.000,179,11063203,-795,0,1751133900,12683.59629262999,101.51656499999808,54288.00571584001 2025-06-28,18:05:02.000,179,11063195,-795,0,1751133901,12683.589556319996,101.57295804000023,54288.31314912 2025-06-28,18:05:03.000,179,11063209,-795,0,1751133902,12683.731018829996,101.63640021000174,54288.41096880001 2025-06-28,18:05:04.000,179,11063209,-795,0,1751133903,12683.764700380001,101.65049847000046,54288.50180136 2025-06-28,18:05:05.000,179,11063260,-795,0,1751133904,12683.838799789992,101.6434493400011,54288.42494304 2025-06-28,18:05:06.000,179,11063212,-795,0,1751133905,12683.751227759996,101.63640021000174,54287.9917416 2025-06-28,18:05:07.000,179,11063223,-795,0,1751133906,12683.838799789992,101.6434493400011,54288.082574160006 2025-06-28,18:05:08.000,179,11063236,-795,0,1751133907,12683.872481339997,101.60115455999767,54288.10353552001 2025-06-28,18:05:09.000,179,11063228,-795,0,1751133908,12683.939844439992,101.56590891000087,54288.43193016 2025-06-28,18:05:10.000,179,11063222,-795,0,1751133909,12683.859008719992,101.46017196000321,54288.180393840004 2025-06-28,18:05:11.000,179,11063255,-795,0,1751133910,12683.845536100001,101.42492630999914,54288.21532944 2025-06-28,18:05:12.000,179,11063219,-795,0,1751133911,12683.906162890002,101.34738587999891,54288.41096880001 2025-06-28,18:05:13.000,179,11063219,-795,0,1751133912,12683.980262299992,101.29099284000404,54288.306162 2025-06-28,18:05:14.000,179,11063229,-795,0,1751133913,12683.926371820002,101.19935414999782,54288.131484000005 2025-06-28,18:05:15.000,179,11063274,-795,0,1751133914,12683.933108129997,101.16410850000102,54288.06859992 2025-06-28,18:05:16.000,179,11063231,-795,0,1751133915,12683.791645619996,101.0865680700008,54287.98475448001 2025-06-28,18:05:17.000,179,11063188,-795,0,1751133916,12683.832063479997,101.04427329000464,54288.24327792001 2025-06-28,18:05:18.000,179,11063240,-795,0,1751133917,12683.872481339997,100.96673286000441,54288.32712336 2025-06-28,18:05:19.000,179,11063240,-795,0,1751133918,12683.865745030002,100.94558546999906,54288.3760332 2025-06-28,18:05:20.000,179,11063215,-795,0,1751133919,12683.798381929992,100.88214330000483,54288.348084720004 2025-06-28,18:05:21.000,179,11063254,-795,0,1751133920,12683.859008719992,100.87509416999819,54288.06859992 2025-06-28,18:05:22.000,179,11063252,-795,0,1751133921,12683.832063479997,100.81870113000332,54288.082574160006 2025-06-28,18:05:23.000,179,11063231,-795,0,1751133922,12683.865745030002,100.76230809000117,54288.012702960004 2025-06-28,18:05:24.000,179,11063249,-795,0,1751133923,12683.892690269997,100.69886591999966,54288.39000744001 2025-06-28,18:05:25.000,179,11063212,-795,0,1751133924,12683.939844439992,100.6918167900003,54288.306162 2025-06-28,18:05:26.000,179,11063208,-795,0,1751133925,12683.852272409997,100.73411157000373,54288.19436808001 2025-06-28,18:05:27.000,179,11063277,-795,0,1751133926,12683.946580750002,100.76230809000117,54288.306162 2025-06-28,18:05:28.000,179,11063251,-795,0,1751133927,12683.986998610002,100.77640634999989,54288.14545824 2025-06-28,18:05:29.000,179,11063215,-795,0,1751133928,12684.108252190003,100.77640634999989,54288.11052264 2025-06-28,18:05:30.000,179,11063246,-795,0,1751133929,12684.135197429998,100.75525896000181,54288.06859992 2025-06-28,18:05:31.000,179,11063202,-795,0,1751133930,12684.162142669993,100.75525896000181,54288.19436808001 2025-06-28,18:05:32.000,179,11063209,-795,0,1751133931,12684.148670049988,100.71296417999838,54288.15943248 2025-06-28,18:05:33.000,179,11063257,-795,0,1751133932,12684.216033149998,100.67771853000158,54288.10353552001 2025-06-28,18:05:34.000,179,11063220,-795,0,1751133933,12684.310341489989,100.55083418999857,54288.131484000005 2025-06-28,18:05:35.000,179,11063193,-795,0,1751133934,12684.39117720999,100.4944411500037,54288.18738096 2025-06-28,18:05:36.000,179,11063241,-795,0,1751133935,12684.397913519999,100.4450972400009,54287.893921920004 2025-06-28,18:05:37.000,179,11063204,-795,0,1751133936,12684.465276619994,100.3464094200026,54287.9218704 2025-06-28,18:05:38.000,179,11063254,-795,0,1751133937,12684.49895817,100.27591812000173,54287.9218704 2025-06-28,18:05:39.000,179,11063241,-795,0,1751133938,12684.505694479994,100.25477073000366,54288.11052264 2025-06-28,18:05:40.000,179,11063228,-795,0,1751133939,12684.55284864999,100.20542682000087,54288.12449688001 2025-06-28,18:05:41.000,179,11063251,-795,0,1751133940,12684.53263971999,100.14198464999936,54287.97776736 2025-06-28,18:05:42.000,179,11063209,-795,0,1751133941,12684.53263971999,100.07854247999785,54288.0965484 2025-06-28,18:05:43.000,179,11063198,-795,0,1751133942,12684.64042068,100.06444421999913,54287.92885752 2025-06-28,18:05:44.000,179,11063217,-795,0,1751133943,12684.66062961,100.04329683000105,54287.92885752 2025-06-28,18:05:45.000,179,11063256,-795,0,1751133944,12684.61347543999,100.07854247999785,54287.97078024 2025-06-28,18:05:46.000,179,11063222,-795,0,1751133945,12684.47874924,100.0362477000017,54287.845012080004 2025-06-28,18:05:47.000,179,11063238,-795,0,1751133946,12684.505694479994,100.06444421999913,54288.00571584001 2025-06-28,18:05:48.000,179,11063225,-795,0,1751133947,12684.505694479994,100.11378813000192,54288.05462568001 2025-06-28,18:05:49.000,179,11063240,-795,0,1751133948,12684.47874924,100.15608290999808,54287.9917416 2025-06-28,18:05:50.000,179,11063227,-795,0,1751133949,12684.525903409994,100.16313204000471,54288.0965484 2025-06-28,18:05:51.000,179,11063195,-795,0,1751133950,12684.57305757999,100.2477216000043,54287.97776736 2025-06-28,18:05:52.000,179,11063226,-795,0,1751133951,12684.586530199995,100.31821289999789,54288.012702960004 2025-06-28,18:05:53.000,179,11063216,-795,0,1751133952,12684.566321269995,100.39575332999812,54287.95680600001 2025-06-28,18:05:54.000,179,11063225,-795,0,1751133953,12684.61347543999,100.43804811000155,54288.299174880005 2025-06-28,18:05:55.000,179,11063205,-795,0,1751133954,12684.647156989995,100.51558854000177,54288.306162 2025-06-28,18:05:56.000,179,11063214,-795,0,1751133955,12684.55284864999,100.6283746199988,54288.201355200006 2025-06-28,18:05:57.000,179,11063220,-795,0,1751133956,12684.57979389,100.68476766000094,54288.21532944 2025-06-28,18:05:58.000,179,11063199,-795,0,1751133957,12684.60000282,100.71296417999838,54287.97078024 2025-06-28,18:05:59.000,179,11063207,-795,0,1751133958,12684.62021175,100.72001330999774,54288.05462568001 2025-06-28,18:06:00.000,179,11063222,-795,0,1751133959,12684.606739129995,100.6283746199988,54288.14545824 2025-06-28,18:06:01.000,179,11063197,-795,0,1751133960,12684.566321269995,100.61427636000008,54288.369046080006 2025-06-28,18:06:02.000,179,11063226,-795,0,1751133961,12684.505694479994,100.48739202000434,54288.19436808001 2025-06-28,18:06:03.000,179,11063190,-795,0,1751133962,12684.445067689994,100.39575332999812,54288.31314912 2025-06-28,18:06:04.000,179,11063201,-795,0,1751133963,12684.397913519999,100.2829672500011,54288.32013624001 2025-06-28,18:06:05.000,179,11063233,-795,0,1751133964,12684.377704589999,100.18427943000279,54288.11750976 2025-06-28,18:06:06.000,179,11063234,-795,0,1751133965,12684.296868869998,100.05034596000041,54287.9218704 2025-06-28,18:06:07.000,179,11063190,-795,0,1751133966,12684.283396249994,99.92346162000467,54288.05462568001 2025-06-28,18:06:08.000,179,11063179,-795,0,1751133967,12684.317077799999,99.71903685000143,54288.21532944 2025-06-28,18:06:09.000,179,11063230,-795,0,1751133968,12684.276659939998,99.62034903000313,54288.29218776001 2025-06-28,18:06:10.000,179,11063222,-795,0,1751133969,12684.175615289998,99.52166121000482,54288.28520064 2025-06-28,18:06:11.000,179,11063180,-795,0,1751133970,12684.027416470002,99.45821904000331,54288.18738096 2025-06-28,18:06:12.000,179,11063231,-795,0,1751133971,12683.966789680002,99.3947768700018,54288.07558704001 2025-06-28,18:06:13.000,179,11063267,-795,0,1751133972,12683.993734919997,99.35953121999773,54287.9218704 2025-06-28,18:06:14.000,179,11063256,-795,0,1751133973,12683.933108129997,99.35248208999838,54287.94981888 2025-06-28,18:06:15.000,179,11063248,-795,0,1751133974,12683.885953960002,99.40887513000052,54287.893921920004 2025-06-28,18:06:16.000,179,11063219,-795,0,1751133975,12683.744491450001,99.43707164999796,54287.9917416 2025-06-28,18:06:17.000,179,11063243,-795,0,1751133976,12683.737755139991,99.47231730000203,54288.11052264 2025-06-28,18:06:18.000,179,11063162,-795,0,1751133977,12683.710809899996,99.50756294999883,54288.201355200006 2025-06-28,18:06:19.000,179,11063207,-795,0,1751133978,12683.59629262999,99.5780542499997,54288.0965484 2025-06-28,18:06:20.000,179,11063245,-795,0,1751133979,12683.569347389996,99.64854555000056,54287.88693480001 2025-06-28,18:06:21.000,179,11063192,-795,0,1751133980,12683.46156643,99.69788946000335,54287.73321816 2025-06-28,18:06:22.000,179,11063228,-795,0,1751133981,12683.37399439999,99.73313511000015,54287.75417952 2025-06-28,18:06:23.000,179,11063210,-635,0,1751133982,12683.41441225999,99.77542989000358,54288.05462568001 2025-06-28,18:06:24.000,179,11063224,-795,0,1751133983,12683.40093964,99.74018423999951,54288.15244536001 2025-06-28,18:06:25.000,179,11063252,-795,0,1751133984,12683.347049159995,99.76838076000422,54288.131484000005 2025-06-28,18:06:26.000,179,11063166,-795,0,1751133985,12683.198850339999,99.690840330004,54287.80308936 2025-06-28,18:06:27.000,179,11063232,-795,0,1751133986,12683.23253188999,99.70493859000271,54287.87994768 2025-06-28,18:06:28.000,179,11063173,-795,0,1751133987,12683.219059269999,99.69788946000335,54287.6423856 2025-06-28,18:06:29.000,179,11063233,-795,0,1751133988,12683.25947713,99.71198772000207,54287.782128 2025-06-28,18:06:30.000,179,11063242,-795,0,1751133989,12683.23253188999,99.68379120000463,54287.77514088 2025-06-28,18:06:31.000,179,11063234,-795,0,1751133990,12683.198850339999,99.65559467999992,54287.93584464001 2025-06-28,18:06:32.000,179,11063199,-795,0,1751133991,12683.185377719994,99.62034903000313,54287.914883280006 2025-06-28,18:06:33.000,179,11063214,-795,0,1751133992,12683.171905099989,99.60625077000441,54288.061612800004 2025-06-28,18:06:34.000,179,11063179,-795,0,1751133993,12683.124750929994,99.55690686000162,54287.963793120005 2025-06-28,18:06:35.000,179,11063236,-795,0,1751133994,12683.077596759998,99.59215250999841,54287.67033408001 2025-06-28,18:06:36.000,179,11063230,-795,0,1751133995,12682.909189010003,99.59215250999841,54287.51661744 2025-06-28,18:06:37.000,179,11063237,-795,0,1751133996,12682.862034839993,99.61329990000377,54287.558540160004 2025-06-28,18:06:38.000,179,11063232,-795,0,1751133997,12682.855298529998,99.60625077000441,54287.845012080004 2025-06-28,18:06:39.000,179,11063208,-795,0,1751133998,12682.814880669997,99.56395599000098,54287.85898632001 2025-06-28,18:06:40.000,179,11063227,-795,0,1751133999,12682.767726500002,99.50756294999883,54287.81706360001 2025-06-28,18:06:41.000,179,11063205,-795,0,1751134000,12682.727308640002,99.47936643000139,54287.74020528001 2025-06-28,18:06:42.000,179,11063181,-795,0,1751134001,12682.794671739997,99.3947768700018,54287.52360456001 2025-06-28,18:06:43.000,179,11063220,-795,0,1751134002,12682.747517570002,99.36658035000437,54287.42578488 2025-06-28,18:06:44.000,179,11063231,-795,0,1751134003,12682.794671739997,99.30313818000286,54287.4677076 2025-06-28,18:06:45.000,179,11063215,-795,0,1751134004,12682.848562220002,99.21854862000328,54287.51661744 2025-06-28,18:06:46.000,179,11063234,-795,0,1751134005,12682.801408049992,99.19740122999792,54287.4677076 2025-06-28,18:06:47.000,179,11063228,-795,0,1751134006,12682.888980080003,99.14100819000305,54287.64937272001 2025-06-28,18:06:48.000,179,11063256,-795,0,1751134007,12682.956343179998,99.09166428000026,54287.698282560006 2025-06-28,18:06:49.000,179,11063229,-795,0,1751134008,12682.996761039998,99.09871340999962,54287.73321816 2025-06-28,18:06:50.000,179,11063210,-795,0,1751134009,12682.996761039998,99.12690993000433,54287.30700384 2025-06-28,18:06:51.000,179,11063218,-795,0,1751134010,12682.956343179998,99.17625383999984,54287.27206824 2025-06-28,18:06:52.000,179,11063194,-795,0,1751134011,12682.990024729988,99.21149949000392,54287.33495232001 2025-06-28,18:06:53.000,179,11063195,-795,0,1751134012,12682.990024729988,99.26084339999943,54287.54456592 2025-06-28,18:06:54.000,179,11063225,-795,0,1751134013,12683.003497349993,99.33838382999966,54287.50264320001 2025-06-28,18:06:55.000,179,11063249,-795,0,1751134014,12682.983288419993,99.45116991000396,54287.42578488 2025-06-28,18:06:56.000,179,11063223,-795,0,1751134015,12683.030442589989,99.49346469000011,54287.44674624 2025-06-28,18:06:57.000,179,11063248,-795,0,1751134016,12683.057387829998,99.60625077000441,54287.23014552 2025-06-28,18:06:58.000,179,11063161,-795,0,1751134017,12683.138223549999,99.6414964200012,54287.23014552 2025-06-28,18:06:59.000,179,11063212,-795,0,1751134018,12683.138223549999,99.6414964200012,54287.20918416 2025-06-28,18:07:00.000,179,11063216,-795,0,1751134019,12683.144959859994,99.73313511000015,54287.43975912 2025-06-28,18:07:01.000,179,11063204,-795,0,1751134020,12683.131487239989,99.70493859000271,54287.30001672 2025-06-28,18:07:02.000,179,11063241,-795,0,1751134021,12683.19211402999,99.64854555000056,54287.27905536 2025-06-28,18:07:03.000,179,11063215,-795,0,1751134022,12683.266213439994,99.64854555000056,54287.38386216001 2025-06-28,18:07:04.000,179,11063205,-795,0,1751134023,12683.40093964,99.55690686000162,54287.3978364 2025-06-28,18:07:05.000,179,11063222,-795,0,1751134024,12683.43462118999,99.51461207999819,54287.23713264001 2025-06-28,18:07:06.000,179,11063156,-795,0,1751134025,12683.37399439999,99.45116991000396,54286.92271224 2025-06-28,18:07:07.000,179,11063219,-795,0,1751134026,12683.45483011999,99.31723644000158,54287.027519040006 2025-06-28,18:07:08.000,179,11063209,-635,0,1751134027,12683.53566583999,99.26789252999879,54287.32097808 2025-06-28,18:07:09.000,179,11063214,-795,0,1751134028,12683.59629262999,99.19035209999856,54287.362900800006 2025-06-28,18:07:10.000,179,11063224,-795,0,1751134029,12683.629974179996,99.19740122999792,54287.3279652 2025-06-28,18:07:11.000,179,11063238,-795,0,1751134030,12683.62323787,99.11281166999834,54287.35591368001 2025-06-28,18:07:12.000,179,11063230,-795,0,1751134031,12683.690600969996,99.10576253999898,54287.083416 2025-06-28,18:07:13.000,179,11063139,-795,0,1751134032,12683.690600969996,99.07756602000154,54286.93668648 2025-06-28,18:07:14.000,179,11063225,-795,0,1751134033,12683.778172999992,99.12690993000433,54287.18822280001 2025-06-28,18:07:15.000,179,11063198,-795,0,1751134034,12683.825327170001,99.10576253999898,54287.34892656 2025-06-28,18:07:16.000,179,11063268,-795,0,1751134035,12683.771436689996,99.14100819000305,54287.04149328 2025-06-28,18:07:17.000,179,11063229,-795,0,1751134036,12683.926371820002,99.16920471000049,54287.20918416 2025-06-28,18:07:18.000,179,11063257,-795,0,1751134037,12683.986998610002,99.21149949000392,54287.43277200001 2025-06-28,18:07:19.000,179,11063247,-795,0,1751134038,12684.088043260002,99.31018731000222,54287.25110688 2025-06-28,18:07:20.000,179,11063253,-795,0,1751134039,12684.135197429998,99.35248208999838,54287.174248560004 2025-06-28,18:07:21.000,179,11063213,-795,0,1751134040,12684.148670049988,99.40182600000117,54287.18822280001 2025-06-28,18:07:22.000,179,11063207,-795,0,1751134041,12684.249714699989,99.38772774000245,54287.38386216001 2025-06-28,18:07:23.000,179,11063186,-795,0,1751134042,12684.222769459993,99.3947768700018,54287.43277200001 2025-06-28,18:07:24.000,179,11063212,-795,0,1751134043,12684.290132559989,99.4300225199986,54287.44674624 2025-06-28,18:07:25.000,179,11063178,-795,0,1751134044,12684.236242079998,99.4300225199986,54287.390849280004 2025-06-28,18:07:26.000,179,11063253,-795,0,1751134045,12684.195824219998,99.3947768700018,54287.40482352001 2025-06-28,18:07:27.000,179,11063246,-795,0,1751134046,12684.189087909988,99.3947768700018,54287.341939440004 2025-06-28,18:07:28.000,179,11063247,-795,0,1751134047,12684.168878979988,99.31723644000158,54287.45373336001 2025-06-28,18:07:29.000,179,11063261,-795,0,1751134048,12684.168878979988,99.31018731000222,54287.3978364 2025-06-28,18:07:30.000,179,11063239,-795,0,1751134049,12684.101515879993,99.21149949000392,54287.58648864 2025-06-28,18:07:31.000,179,11063227,-795,0,1751134050,12684.013943849997,99.15510645000177,54287.54456592 2025-06-28,18:07:32.000,179,11063243,-795,0,1751134051,12684.034152779997,99.10576253999898,54287.54456592 2025-06-28,18:07:33.000,179,11063254,-795,0,1751134052,12684.074570639998,99.04232037000475,54287.60046288001 2025-06-28,18:07:34.000,179,11063229,-795,0,1751134053,12684.088043260002,99.00002559000131,54287.3279652 2025-06-28,18:07:35.000,179,11063235,-795,0,1751134054,12684.074570639998,98.94363254999917,54287.25110688 2025-06-28,18:07:36.000,179,11063252,-795,0,1751134055,12684.034152779997,98.8731412499983,54287.13931296 2025-06-28,18:07:37.000,179,11063204,-795,0,1751134056,12684.108252190003,98.81674821000342,54287.4677076 2025-06-28,18:07:38.000,179,11063222,-795,0,1751134057,12684.155406359998,98.80969908000407,54287.558540160004 2025-06-28,18:07:39.000,179,11063220,-795,0,1751134058,12684.195824219998,98.8378956000015,54287.60745 2025-06-28,18:07:40.000,179,11063214,-795,0,1751134059,12684.209296839988,98.8378956000015,54287.579501520006 2025-06-28,18:07:41.000,179,11063274,-795,0,1751134060,12684.216033149998,98.91543603000173,54287.40482352001 2025-06-28,18:07:42.000,179,11063209,-795,0,1751134061,12684.229505769988,98.95773080999788,54287.33495232001 2025-06-28,18:07:43.000,179,11063216,-795,0,1751134062,12684.242978389993,99.02117297999939,54287.530591680006 2025-06-28,18:07:44.000,179,11063254,-795,0,1751134063,12684.216033149998,99.12690993000433,54287.43277200001 2025-06-28,18:07:45.000,179,11063226,-795,0,1751134064,12684.155406359998,99.232646880002,54287.7122568 2025-06-28,18:07:46.000,179,11063233,-795,0,1751134065,12684.074570639998,99.28199079000478,54287.45373336001 2025-06-28,18:07:47.000,179,11063238,-795,0,1751134066,12684.128461120003,99.33838382999966,54287.52360456001 2025-06-28,18:07:48.000,179,11063237,-795,0,1751134067,12684.094779569998,99.42297338999924,54287.52360456001 2025-06-28,18:07:49.000,179,11063243,-795,0,1751134068,12684.175615289998,99.45116991000396,54287.390849280004 2025-06-28,18:07:50.000,179,11063258,-795,0,1751134069,12684.081306949993,99.4441207800046,54287.34892656 2025-06-28,18:07:51.000,179,11063261,-795,0,1751134070,12684.054361709997,99.4441207800046,54287.411810640006 2025-06-28,18:07:52.000,179,11063285,-795,0,1751134071,12684.040889089993,99.35953121999773,54287.61443712 2025-06-28,18:07:53.000,179,11063255,-795,0,1751134072,12684.061098019993,99.37362948000373,54287.75417952 2025-06-28,18:07:54.000,179,11063231,-795,0,1751134073,12684.094779569998,99.3313347000003,54287.64937272001 2025-06-28,18:07:55.000,179,11063248,-795,0,1751134074,12684.027416470002,99.32428557000094,54287.68430832 2025-06-28,18:07:56.000,179,11063216,-795,0,1751134075,12683.899426579992,99.3313347000003,54287.33495232001 2025-06-28,18:07:57.000,179,11063255,-795,0,1751134076,12683.926371820002,99.32428557000094,54287.28604248001 2025-06-28,18:07:58.000,179,11063232,-795,0,1751134077,12683.872481339997,99.31018731000222,54287.36988792 2025-06-28,18:07:59.000,179,11063232,-795,0,1751134078,12683.845536100001,99.2960890500035,54287.48168184001 2025-06-28,18:08:00.000,179,11063201,-795,0,1751134079,12683.771436689996,99.30313818000286,54287.62142424001 2025-06-28,18:08:01.000,179,11063234,-795,0,1751134080,12683.757964069991,99.30313818000286,54287.54456592 2025-06-28,18:08:02.000,179,11063206,-795,0,1751134081,12683.62323787,99.34543295999902,54287.45373336001 2025-06-28,18:08:03.000,179,11063175,-795,0,1751134082,12683.629974179996,99.3313347000003,54287.51661744 2025-06-28,18:08:04.000,179,11063257,-795,0,1751134083,12683.54240215,99.33838382999966,54287.30001672 2025-06-28,18:08:05.000,179,11063197,-795,0,1751134084,12683.528929529995,99.31723644000158,54287.40482352001 2025-06-28,18:08:06.000,179,11063228,-795,0,1751134085,12683.4413575,99.28903992000414,54287.30001672 2025-06-28,18:08:07.000,179,11063239,-795,0,1751134086,12683.35378546999,99.27494165999815,54287.41879776 2025-06-28,18:08:08.000,179,11063205,-795,0,1751134087,12683.427884879995,99.21149949000392,54287.59347576 2025-06-28,18:08:09.000,179,11063213,-795,0,1751134088,12683.468302739995,99.21149949000392,54287.747192400006 2025-06-28,18:08:10.000,179,11063197,-795,0,1751134089,12683.46156643,99.16920471000049,54287.65635984 2025-06-28,18:08:11.000,179,11063219,-795,0,1751134090,12683.40093964,99.16215558000113,54287.35591368001 2025-06-28,18:08:12.000,179,11063181,-795,0,1751134091,12683.31336760999,99.15510645000177,54287.30700384 2025-06-28,18:08:13.000,179,11063241,-795,0,1751134092,12683.246004509994,99.07756602000154,54287.20219704 2025-06-28,18:08:14.000,179,11063233,-795,0,1751134093,12683.138223549999,99.0493695000041,54287.40482352001 2025-06-28,18:08:15.000,179,11063196,-795,0,1751134094,12683.165168789994,99.02822210999875,54287.6423856 2025-06-28,18:08:16.000,179,11063223,-795,0,1751134095,12683.023706279993,99.00002559000131,54287.43277200001 2025-06-28,18:08:17.000,179,11063196,-795,0,1751134096,12682.942870559993,99.00707472000067,54287.43277200001 2025-06-28,18:08:18.000,179,11063160,-795,0,1751134097,12682.888980080003,98.95773080999788,54287.411810640006 2025-06-28,18:08:19.000,179,11063255,-795,0,1751134098,12682.794671739997,98.90838690000237,54287.223158400004 2025-06-28,18:08:20.000,179,11063233,-795,0,1751134099,12682.713836019997,98.90838690000237,54287.23713264001 2025-06-28,18:08:21.000,179,11063179,-795,0,1751134100,12682.572373509996,98.9365834199998,54287.09040312 2025-06-28,18:08:22.000,179,11063226,-795,0,1751134101,12682.498274099991,98.94363254999917,54287.32097808 2025-06-28,18:08:23.000,179,11063208,-795,0,1751134102,12682.42417469,98.92953429000045,54287.31399096001 2025-06-28,18:08:24.000,179,11063250,-795,0,1751134103,12682.40396576,98.89428864000365,54287.362900800006 2025-06-28,18:08:25.000,179,11063216,-795,0,1751134104,12682.26250325,98.9365834199998,54287.411810640006 2025-06-28,18:08:26.000,179,11063235,-795,0,1751134105,12682.08062288,98.92953429000045,54286.92271224 2025-06-28,18:08:27.000,179,11063240,-795,0,1751134106,12681.999787159999,98.92953429000045,54286.98559632 2025-06-28,18:08:28.000,179,11063268,-795,0,1751134107,12681.892006199989,98.91543603000173,54286.89476376 2025-06-28,18:08:29.000,179,11063220,-795,0,1751134108,12681.797697859998,98.90133777000301,54287.293029600005 2025-06-28,18:08:30.000,179,11063227,-795,0,1751134109,12681.595608559997,98.88723951000429,54287.125338720005 2025-06-28,18:08:31.000,179,11063211,-795,0,1751134110,12681.508036530002,98.82379734000278,54287.13931296 2025-06-28,18:08:32.000,179,11063250,-795,0,1751134111,12681.433937119997,98.78150255999935,54287.13931296 2025-06-28,18:08:33.000,179,11063214,-795,0,1751134112,12681.440673429992,98.71101125999849,54286.97162208 2025-06-28,18:08:34.000,179,11063175,-795,0,1751134113,12681.326156160001,98.6405199600049,54286.84585392 2025-06-28,18:08:35.000,179,11063227,-795,0,1751134114,12681.211638889996,98.54888126999867,54286.8039312 2025-06-28,18:08:37.000,179,11063242,-795,0,1751134116,12681.12406686,98.39380040999822,54286.91572512 2025-06-28,18:08:38.000,179,11063216,-795,0,1751134117,12681.130803169995,98.38675127999886,54286.908738000006 2025-06-28,18:08:39.000,179,11063247,-795,0,1751134118,12681.151012099996,98.30921084999864,54286.92969936001 2025-06-28,18:08:40.000,179,11063246,-795,0,1751134119,12681.19816626999,98.29511258999992,54286.77598272 2025-06-28,18:08:41.000,179,11063258,-795,0,1751134120,12681.285738300001,98.30921084999864,54286.67816304 2025-06-28,18:08:42.000,179,11063202,-795,0,1751134121,12681.285738300001,98.28806346000056,54286.60130472 2025-06-28,18:08:43.000,179,11063236,-795,0,1751134122,12681.292474609996,98.29511258999992,54286.622266080005 2025-06-28,18:08:44.000,179,11063247,-795,0,1751134123,12681.238584129991,98.2810143300012,54286.720085760004 2025-06-28,18:08:45.000,179,11063207,-795,0,1751134124,12681.20490258,98.33740737000335,54286.671175920004 2025-06-28,18:08:46.000,179,11063218,-795,0,1751134125,12681.292474609996,98.36560389000078,54286.77598272 2025-06-28,18:08:47.000,179,11063228,-795,0,1751134126,12681.24532044,98.36560389000078,54286.622266080005 2025-06-28,18:08:48.000,179,11063240,-795,0,1751134127,12681.353101399996,98.41494780000357,54286.54540776001 2025-06-28,18:08:49.000,179,11063216,-795,0,1751134128,12681.400255569992,98.37265302000014,54286.65021456 2025-06-28,18:08:50.000,179,11063175,-795,0,1751134129,12681.454146049997,98.35150563000207,54286.552394880004 2025-06-28,18:08:51.000,179,11063252,-795,0,1751134130,12681.427200810002,98.25281781000376,54286.789956960005 2025-06-28,18:08:52.000,179,11063250,-795,0,1751134131,12681.427200810002,98.16822825000418,54286.6292532 2025-06-28,18:08:53.000,179,11063235,-795,0,1751134132,12681.534981769997,98.04134391000116,54286.671175920004 2025-06-28,18:08:54.000,179,11063252,-795,0,1751134133,12681.555190699997,97.95675435000157,54286.72707288 2025-06-28,18:08:55.000,179,11063238,-755,0,1751134134,12681.575399629997,97.79462436000176,54286.46854944 2025-06-28,18:08:56.000,179,11063203,-795,0,1751134135,12681.568663320002,97.68183828000474,54286.356755520006 2025-06-28,18:08:57.000,179,11063251,-795,0,1751134136,12681.501300219992,97.58315045999916,54286.20303888 2025-06-28,18:08:58.000,179,11063175,-795,0,1751134137,12681.514772839997,97.42806959999871,54286.37072976 2025-06-28,18:08:59.000,179,11063160,-795,0,1751134138,12681.514772839997,97.3787256900032,54286.39867824001 2025-06-28,18:09:00.000,179,11063232,-795,0,1751134139,12681.534981769997,97.33643090999976,54286.47553656001 2025-06-28,18:09:01.000,179,11063205,-795,0,1751134140,12681.514772839997,97.3293817800004,54286.51745928001 2025-06-28,18:09:02.000,179,11063214,-795,0,1751134141,12681.521509149992,97.33643090999976,54286.34976840001 2025-06-28,18:09:03.000,179,11063248,-795,0,1751134142,12681.582135939992,97.34348003999912,54286.217013120004 2025-06-28,18:09:04.000,179,11063224,-795,0,1751134143,12681.622553799993,97.40692221000063,54286.26592296 2025-06-28,18:09:05.000,179,11063218,-795,0,1751134144,12681.662971659993,97.4421678600047,54286.27989720001 2025-06-28,18:09:06.000,179,11063161,-795,0,1751134145,12681.703389519993,97.45626612000342,54286.42662672001 2025-06-28,18:09:07.000,179,11063212,-795,0,1751134146,12681.676444279998,97.51970828999765,54286.237974480006 2025-06-28,18:09:08.000,179,11063248,-795,0,1751134147,12681.710125830003,97.58315045999916,54286.30784568001 2025-06-28,18:09:09.000,179,11063259,-795,0,1751134148,12681.737071069998,97.66069088999939,54286.34278128 2025-06-28,18:09:10.000,179,11063238,-795,0,1751134149,12681.797697859998,97.75937870999769,54286.05630936 2025-06-28,18:09:11.000,179,11063251,-795,0,1751134150,12681.865060959994,97.80872262000048,54286.237974480006 2025-06-28,18:09:12.000,179,11063240,-795,0,1751134151,12681.878533579998,97.87921392000135,54286.217013120004 2025-06-28,18:09:13.000,179,11063192,-795,0,1751134152,12681.892006199989,97.94265609000286,54286.56636912001 2025-06-28,18:09:14.000,179,11063159,-795,0,1751134153,12681.804434169993,98.02724565000244,54286.44060096 2025-06-28,18:09:15.000,179,11063205,-795,0,1751134154,12681.770752619988,98.05544216999988,54286.37771688001 2025-06-28,18:09:16.000,179,11063204,-795,0,1751134155,12681.851588339989,98.07658955999796,54286.43361384 2025-06-28,18:09:17.000,179,11063256,-795,0,1751134156,12681.662971659993,98.08363869000459,54285.84669576001 2025-06-28,18:09:18.000,179,11063205,-795,0,1751134157,12681.797697859998,98.14003172999946,54286.11220632001 2025-06-28,18:09:19.000,179,11063243,-795,0,1751134158,12681.844852029993,98.1329826000001,54286.237974480006 2025-06-28,18:09:20.000,179,11063235,-795,0,1751134159,12681.844852029993,98.09773695000331,54286.32880704001 2025-06-28,18:09:21.000,179,11063248,-795,0,1751134160,12681.851588339989,98.05544216999988,54286.4895108 2025-06-28,18:09:22.000,179,11063163,-795,0,1751134161,12681.851588339989,97.96380348000093,54286.384704000004 2025-06-28,18:09:23.000,179,11063225,-795,0,1751134162,12681.770752619988,97.92855783000414,54286.30085856 2025-06-28,18:09:24.000,179,11063176,-795,0,1751134163,12681.817906789998,97.83691913999792,54286.335794160004 2025-06-28,18:09:25.000,179,11063233,-795,0,1751134164,12681.797697859998,97.7875752300024,54286.189064640006 2025-06-28,18:09:26.000,179,11063225,-795,0,1751134165,12681.844852029993,97.73118219000025,54286.189064640006 2025-06-28,18:09:27.000,179,11063204,-795,0,1751134166,12681.824643099993,97.70298567000282,54286.04233512001 2025-06-28,18:09:28.000,179,11063216,-795,0,1751134167,12681.851588339989,97.60429785000451,54286.39867824001 2025-06-28,18:09:29.000,179,11063190,-795,0,1751134168,12681.945896679994,97.56905220000044,54286.60829184 2025-06-28,18:09:30.000,179,11063154,-795,0,1751134169,12681.878533579998,97.53380655000365,54286.454575200005 2025-06-28,18:09:31.000,179,11063257,-795,0,1751134170,12681.851588339989,97.53380655000365,54286.61527896001 2025-06-28,18:09:32.000,179,11063260,-795,0,1751134171,12681.851588339989,97.52675742000429,54286.37771688001 2025-06-28,18:09:33.000,179,11063237,-795,0,1751134172,12681.858324649998,97.47036438000214,54286.189064640006 2025-06-28,18:09:34.000,179,11063248,-795,0,1751134173,12681.804434169993,97.46331525000278,54286.217013120004 2025-06-28,18:09:35.000,179,11063221,-795,0,1751134174,12681.844852029993,97.41397133999999,54286.54540776001 2025-06-28,18:09:36.000,179,11063234,-795,0,1751134175,12681.784225239993,97.35052916999848,54286.60130472 2025-06-28,18:09:37.000,179,11063230,-795,0,1751134176,12681.662971659993,97.39987308000127,54286.39169112 2025-06-28,18:09:38.000,179,11063187,-795,0,1751134177,12681.622553799993,97.36462743000448,54286.4196396 2025-06-28,18:09:39.000,179,11063180,-795,0,1751134178,12681.582135939992,97.35052916999848,54286.30784568001 2025-06-28,18:09:40.000,179,11063257,-795,0,1751134179,12681.521509149992,97.37167656000383,54286.20303888 2025-06-28,18:09:41.000,179,11063207,-795,0,1751134180,12681.487827600002,97.3293817800004,54286.25893584001 2025-06-28,18:09:42.000,179,11063221,-795,0,1751134181,12681.393519259997,97.36462743000448,54286.1052192 2025-06-28,18:09:43.000,179,11063251,-795,0,1751134182,12681.406991880001,97.32233265000104,54286.37771688001 2025-06-28,18:09:44.000,179,11063206,-795,0,1751134183,12681.413728189997,97.30823439000233,54286.49649792001 2025-06-28,18:09:45.000,179,11063206,-795,0,1751134184,12681.420464499992,97.2659396099989,54286.559382 2025-06-28,18:09:46.000,179,11063169,-795,0,1751134185,12681.406991880001,97.20249744000466,54286.4895108 2025-06-28,18:09:47.000,179,11063200,-795,0,1751134186,12681.24532044,97.18839917999867,54286.05630936 2025-06-28,18:09:48.000,179,11063229,-795,0,1751134187,12681.238584129991,97.1179078799978,54286.12618056 2025-06-28,18:09:49.000,179,11063239,-795,0,1751134188,12681.191429959996,97.0192200599995,54286.11220632001 2025-06-28,18:09:50.000,179,11063228,-795,0,1751134189,12681.09712161999,96.91348311000183,54286.335794160004 2025-06-28,18:09:51.000,179,11063264,-795,0,1751134190,12681.049967449995,96.81479529000353,54286.42662672001 2025-06-28,18:09:52.000,179,11063210,-795,0,1751134191,12680.99607696999,96.73020573000395,54286.454575200005 2025-06-28,18:09:53.000,179,11063198,-795,0,1751134192,12680.89503231999,96.70905833999859,54286.51047216 2025-06-28,18:09:54.000,179,11063163,-795,0,1751134193,12680.82093291,96.68791095000051,54286.22400024 2025-06-28,18:09:55.000,179,11063163,-795,0,1751134194,12680.692943019989,96.68791095000051,54286.08425784 2025-06-28,18:09:56.000,179,11063210,-795,0,1751134195,12680.652525159989,96.74430399000266,54286.049322240004 2025-06-28,18:09:57.000,179,11063215,-795,0,1751134196,12680.564953129993,96.76545138000074,54286.15412904 2025-06-28,18:09:58.000,179,11063285,-795,0,1751134197,12680.504326339993,96.82889355000225,54286.21002600001 2025-06-28,18:09:59.000,179,11063240,-795,0,1751134198,12680.484117409993,96.83594268000161,54286.335794160004 2025-06-28,18:10:00.000,179,11063218,-795,0,1751134199,12680.517798959998,96.9205322400012,54286.405665360006 2025-06-28,18:10:01.000,179,11063206,-795,0,1751134200,12680.497590029998,96.9839744100027,54286.44758808001 2025-06-28,18:10:02.000,179,11063175,-795,0,1751134201,12680.517798959998,97.02626918999886,54286.168103280004 2025-06-28,18:10:03.000,179,11063249,-795,0,1751134202,12680.396545379997,97.09676048999972,54286.02836088 2025-06-28,18:10:04.000,179,11063189,-795,0,1751134203,12680.416754309997,97.1179078799978,54286.09124496001 2025-06-28,18:10:05.000,179,11063219,-795,0,1751134204,12680.410018000002,97.17430091999995,54286.44758808001 2025-06-28,18:10:06.000,179,11063215,-795,0,1751134205,12680.362863829992,97.24479222000082,54286.41265248 2025-06-28,18:10:07.000,179,11063213,-795,0,1751134206,12680.241610249992,97.29413613000361,54286.32880704001 2025-06-28,18:10:08.000,179,11063193,-795,0,1751134207,12680.255082869997,97.32233265000104,54286.42662672001 2025-06-28,18:10:09.000,179,11063217,-795,0,1751134208,12680.255082869997,97.38577482000255,54286.3148328 2025-06-28,18:10:10.000,179,11063154,-795,0,1751134209,12680.140565599992,97.42102046999935,54286.23098736001 2025-06-28,18:10:11.000,179,11063287,-795,0,1751134210,12680.093411429996,97.47036438000214,54286.26592296 2025-06-28,18:10:12.000,179,11063244,-795,0,1751134211,12679.96542154,97.5126591599983,54286.335794160004 2025-06-28,18:10:13.000,179,11063235,-795,0,1751134212,12679.951948919996,97.53380655000365,54286.36374264 2025-06-28,18:10:14.000,179,11063250,-795,0,1751134213,12679.91826736999,97.63249437000195,54286.4196396 2025-06-28,18:10:15.000,179,11063212,-795,0,1751134214,12679.90479475,97.55495394000172,54286.46156232 2025-06-28,18:10:16.000,179,11063210,-795,0,1751134215,12679.78354117,97.62544524000259,54286.18207752001 2025-06-28,18:10:17.000,179,11063234,-795,0,1751134216,12679.77680485999,97.59019958999852,54286.08425784 2025-06-28,18:10:18.000,179,11063219,-795,0,1751134217,12679.770068549995,97.55495394000172,54286.021373760006 2025-06-28,18:10:19.000,179,11063151,-795,0,1751134218,12679.73638699999,97.56905220000044,54286.035348 2025-06-28,18:10:20.000,179,11063251,-795,0,1751134219,12679.71617806999,97.56905220000044,54286.30784568001 2025-06-28,18:10:21.000,179,11063227,-795,0,1751134220,12679.70270545,97.52675742000429,54286.3148328 2025-06-28,18:10:22.000,179,11063202,-795,0,1751134221,12679.601660799999,97.50561002999893,54286.12618056 2025-06-28,18:10:23.000,179,11063196,-795,0,1751134222,12679.567979249994,97.4421678600047,54286.237974480006 2025-06-28,18:10:24.000,179,11063256,-795,0,1751134223,12679.547770319994,97.42102046999935,54286.04233512001 2025-06-28,18:10:25.000,179,11063201,-795,0,1751134224,12679.487143529994,97.36462743000448,54286.000412400004 2025-06-28,18:10:26.000,179,11063144,-795,0,1751134225,12679.419780429998,97.33643090999976,54285.93752832 2025-06-28,18:10:27.000,179,11063209,-795,0,1751134226,12679.251372680003,97.30118526000297,54286.09124496001 2025-06-28,18:10:28.000,179,11063207,-795,0,1751134227,12679.163800649992,97.21659570000338,54286.02836088 2025-06-28,18:10:29.000,179,11063223,-795,0,1751134228,12679.150328030002,97.19544830999803,54286.070283600005 2025-06-28,18:10:30.000,179,11063236,-795,0,1751134229,12679.170536960002,97.17430091999995,54286.15412904 2025-06-28,18:10:31.000,179,11063237,-795,0,1751134230,12679.150328030002,97.09676048999972,54285.95848968 2025-06-28,18:10:32.000,179,11063243,-795,0,1751134231,12679.076228619997,97.04741658000421,54285.83970864 2025-06-28,18:10:33.000,179,11063228,-795,0,1751134232,12679.082964929992,96.99102354000206,54285.86765712 2025-06-28,18:10:34.000,179,11063185,-795,0,1751134233,12679.069492310002,96.89233572000376,54285.9654768 2025-06-28,18:10:35.000,179,11063244,-795,0,1751134234,12678.988656590001,96.85709006999969,54286.07727072 2025-06-28,18:10:36.000,179,11063184,-795,0,1751134235,12679.002129209992,96.82184442000289,54285.98643816 2025-06-28,18:10:37.000,179,11063217,-795,0,1751134236,12678.954975039996,96.78659876999882,54285.91656696 2025-06-28,18:10:38.000,179,11063262,-795,0,1751134237,12678.961711349992,96.75840225000138,54285.90957984 2025-06-28,18:10:39.000,179,11063266,-795,0,1751134238,12679.035810759997,96.78659876999882,54285.72791472001 2025-06-28,18:10:40.000,179,11063227,-795,0,1751134239,12679.049283380002,96.7725005100001,54285.79778592 2025-06-28,18:10:41.000,179,11063216,-795,0,1751134240,12679.062755999992,96.78659876999882,54285.79778592 2025-06-28,18:10:42.000,179,11063192,-795,0,1751134241,12678.981920279992,96.7372548600033,54285.86067 2025-06-28,18:10:43.000,179,11063221,-795,0,1751134242,12679.022338139992,96.7725005100001,54285.80477304001 2025-06-28,18:10:44.000,179,11063222,-795,0,1751134243,12678.988656590001,96.75135312000202,54285.853682880006 2025-06-28,18:10:45.000,179,11063199,-795,0,1751134244,12679.056019689997,96.71610746999795,54285.902592720005 2025-06-28,18:10:46.000,179,11063224,-795,0,1751134245,12679.042547069992,96.75135312000202,54285.64406928 2025-06-28,18:10:47.000,179,11063264,-795,0,1751134246,12678.988656590001,96.74430399000266,54285.448429920005 2025-06-28,18:10:48.000,179,11063228,-795,0,1751134247,12679.076228619997,96.6738126900018,54285.616120800005 2025-06-28,18:10:49.000,179,11063241,-795,0,1751134248,12679.130119100002,96.65971443000308,54285.92355408001 2025-06-28,18:10:50.000,179,11063230,-795,0,1751134249,12679.163800649992,96.58922313000221,54285.89560560001 2025-06-28,18:10:51.000,179,11063227,-795,0,1751134250,12679.136855409997,96.58217400000285,54285.92355408001 2025-06-28,18:10:52.000,179,11063255,-795,0,1751134251,12679.116646479997,96.624468779999,54285.74188896 2025-06-28,18:10:53.000,179,11063222,-795,0,1751134252,12679.150328030002,96.58217400000285,54285.75586320001 2025-06-28,18:10:54.000,179,11063235,-795,0,1751134253,12679.190745890002,96.61741964999965,54285.58817232001 2025-06-28,18:10:55.000,179,11063237,-795,0,1751134254,12679.210954820002,96.65266530000372,54285.60913368001 2025-06-28,18:10:56.000,179,11063258,-795,0,1751134255,12679.190745890002,96.69496007999987,54285.5811852 2025-06-28,18:10:57.000,179,11063221,-795,0,1751134256,12679.096437549997,96.69496007999987,54285.59515944 2025-06-28,18:10:58.000,179,11063176,-795,0,1751134257,12679.143591719992,96.76545138000074,54285.616120800005 2025-06-28,18:10:59.000,179,11063254,-795,0,1751134258,12679.130119100002,96.75840225000138,54285.58817232001 2025-06-28,18:11:00.000,179,11063232,-795,0,1751134259,12679.096437549997,96.85709006999969,54285.62310792 2025-06-28,18:11:01.000,179,11063209,-795,0,1751134260,12679.056019689997,96.86413919999904,54285.4065072 2025-06-28,18:11:02.000,179,11063243,-795,0,1751134261,12679.008865520002,96.95577788999799,54285.28772616 2025-06-28,18:11:03.000,179,11063210,-795,0,1751134262,12678.988656590001,96.96987615000398,54285.37157160001 2025-06-28,18:11:04.000,179,11063228,-795,0,1751134263,12678.954975039996,97.00512180000078,54285.64406928 2025-06-28,18:11:05.000,179,11063238,-795,0,1751134264,12678.887611940001,97.0192200599995,54285.665030640004 2025-06-28,18:11:06.000,179,11063186,-795,0,1751134265,12678.853930389996,97.06151484000293,54285.567210960005 2025-06-28,18:11:07.000,179,11063236,-795,0,1751134266,12678.752885739996,97.03331831999822,54285.43445568 2025-06-28,18:11:08.000,179,11063258,-715,0,1751134267,12678.74614943,97.1179078799978,54285.27375192001 2025-06-28,18:11:09.000,179,11063222,-795,0,1751134268,12678.752885739996,97.08971136000036,54285.1968936 2025-06-28,18:11:10.000,179,11063208,-795,0,1751134269,12678.773094669996,97.082662230001,54285.336636 2025-06-28,18:11:11.000,179,11063241,-795,0,1751134270,12678.78656729,97.00512180000078,54285.44144280001 2025-06-28,18:11:12.000,179,11063258,-795,0,1751134271,12678.779830979991,96.95577788999799,54285.53926248001 2025-06-28,18:11:13.000,179,11063216,-795,0,1751134272,12678.74614943,96.85709006999969,54285.39253296001 2025-06-28,18:11:14.000,179,11063149,-795,0,1751134273,12678.833721459996,96.84299181000097,54285.56022384001 2025-06-28,18:11:15.000,179,11063236,-795,0,1751134274,12678.813512529996,96.70200920999923,54285.51131400001 2025-06-28,18:11:16.000,179,11063216,-795,0,1751134275,12678.840457769991,96.70905833999859,54285.25279056001 2025-06-28,18:11:17.000,179,11063199,-795,0,1751134276,12678.712467879996,96.6738126900018,54285.18990648 2025-06-28,18:11:18.000,179,11063222,-795,0,1751134277,12678.813512529996,96.61741964999965,54285.21785496 2025-06-28,18:11:19.000,179,11063188,-795,0,1751134278,12678.880875629991,96.49758444000327,54285.52528824 2025-06-28,18:11:20.000,179,11063221,-795,0,1751134279,12678.921293489992,96.46938791999855,54285.567210960005 2025-06-28,18:11:21.000,179,11063199,-795,0,1751134280,12678.968447660001,96.46938791999855,54285.57419808 2025-06-28,18:11:22.000,179,11063176,-795,0,1751134281,12678.921293489992,96.47643704999791,54285.497339760004 2025-06-28,18:11:23.000,179,11063209,-795,0,1751134282,12678.847194080001,96.4623387899992,54285.16894512 2025-06-28,18:11:24.000,179,11063214,-795,0,1751134283,12678.853930389996,96.47643704999791,54285.18990648 2025-06-28,18:11:25.000,179,11063197,-795,0,1751134284,12678.914557179996,96.4905353100039,54285.25977768 2025-06-28,18:11:26.000,179,11063214,-795,0,1751134285,12678.874139319996,96.50463357000262,54285.43445568 2025-06-28,18:11:27.000,179,11063250,-795,0,1751134286,12678.853930389996,96.48348618000455,54285.41349432 2025-06-28,18:11:28.000,179,11063194,-795,0,1751134287,12678.874139319996,96.51168270000198,54285.45541704 2025-06-28,18:11:29.000,179,11063215,-795,0,1751134288,12678.981920279992,96.51873183000134,54285.59515944 2025-06-28,18:11:30.000,179,11063181,-795,0,1751134289,12678.921293489992,96.50463357000262,54285.56022384001 2025-06-28,18:11:31.000,179,11063243,-795,0,1751134290,12678.975183969997,96.56102661000477,54285.35759736 2025-06-28,18:11:32.000,179,11063227,-795,0,1751134291,12678.914557179996,96.54692834999878,54285.28772616 2025-06-28,18:11:33.000,179,11063193,-795,0,1751134292,12678.948238730001,96.5257809600007,54285.280739040005 2025-06-28,18:11:34.000,179,11063189,-795,0,1751134293,12678.968447660001,96.56102661000477,54285.60214656 2025-06-28,18:11:35.000,179,11063203,-795,0,1751134294,12679.049283380002,96.53283009000006,54285.67201776 2025-06-28,18:11:36.000,179,11063297,-795,0,1751134295,12679.082964929992,96.55397747999814,54285.665030640004 2025-06-28,18:11:37.000,179,11063258,-795,0,1751134296,12679.049283380002,96.46938791999855,54285.567210960005 2025-06-28,18:11:38.000,179,11063189,-795,0,1751134297,12679.096437549997,96.45528965999983,54285.42746856 2025-06-28,18:11:39.000,179,11063255,-795,0,1751134298,12679.069492310002,96.37070010000025,54285.28772616 2025-06-28,18:11:40.000,179,11063194,-795,0,1751134299,12679.029074450002,96.29315967000002,54285.20388072001 2025-06-28,18:11:41.000,179,11063245,-795,0,1751134300,12679.042547069992,96.12398055000085,54285.546249600004 2025-06-28,18:11:42.000,179,11063189,-795,0,1751134301,12678.981920279992,96.10988229000213,54285.63009504 2025-06-28,18:11:43.000,179,11063221,-795,0,1751134302,12678.981920279992,96.01119447000383,54285.616120800005 2025-06-28,18:11:44.000,179,11063193,-795,0,1751134303,12678.874139319996,96.01119447000383,54285.52528824 2025-06-28,18:11:45.000,179,11063220,-795,0,1751134304,12678.793303599996,95.92660491000424,54285.378558720004 2025-06-28,18:11:46.000,179,11063124,-795,0,1751134305,12678.752885739996,95.9688996900004,54285.23881632 2025-06-28,18:11:47.000,179,11063214,-795,0,1751134306,12678.64510478,95.96185056000104,54285.04317696 2025-06-28,18:11:48.000,179,11063230,-795,0,1751134307,12678.60468692,96.0323418600019,54285.1968936 2025-06-28,18:11:49.000,179,11063238,-795,0,1751134308,12678.591214299995,96.0323418600019,54285.38554584 2025-06-28,18:11:50.000,179,11063200,-795,0,1751134309,12678.58447799,96.13807880999957,54285.42746856 2025-06-28,18:11:51.000,179,11063236,-795,0,1751134310,12678.672050019995,96.20152098000108,54285.399520080005 2025-06-28,18:11:52.000,179,11063256,-795,0,1751134311,12678.60468692,96.34955271000217,54285.378558720004 2025-06-28,18:11:53.000,179,11063192,-795,0,1751134312,12678.65857739999,96.39889661999769,54285.127022399996 2025-06-28,18:11:54.000,179,11063171,-795,0,1751134313,12678.692258949995,96.5257809600007,54285.21086784 2025-06-28,18:11:55.000,179,11063208,-795,0,1751134314,12678.672050019995,96.58217400000285,54285.16894512 2025-06-28,18:11:56.000,179,11063199,-795,0,1751134315,12678.60468692,96.63151790999837,54285.32266176001 2025-06-28,18:11:57.000,179,11063218,-795,0,1751134316,12678.60468692,96.65971443000308,54285.280739040005 2025-06-28,18:11:58.000,179,11063188,-795,0,1751134317,12678.60468692,96.74430399000266,54285.34362312001 2025-06-28,18:11:59.000,179,11063209,-795,0,1751134318,12678.69899525999,96.70200920999923,54285.46240416 2025-06-28,18:12:00.000,179,11063216,-795,0,1751134319,12678.64510478,96.75840225000138,54285.1968936 2025-06-28,18:12:01.000,179,11063224,-795,0,1751134320,12678.66531371,96.78659876999882,54285.20388072001 2025-06-28,18:12:02.000,179,11063214,-795,0,1751134321,12678.53732381999,96.80774616000417,54285.0920868 2025-06-28,18:12:03.000,179,11063164,-795,0,1751134322,12678.49690595999,96.77954963999946,54285.23881632 2025-06-28,18:12:04.000,179,11063254,-795,0,1751134323,12678.449751789994,96.82184442000289,54285.39253296001 2025-06-28,18:12:05.000,179,11063253,-795,0,1751134324,12678.348707139994,96.7725005100001,54285.329648880004 2025-06-28,18:12:06.000,179,11063233,-795,0,1751134325,12678.308289279994,96.76545138000074,54285.336636 2025-06-28,18:12:07.000,179,11063231,-795,0,1751134326,12678.160090459998,96.77954963999946,54285.05016408 2025-06-28,18:12:08.000,179,11063258,-795,0,1751134327,12678.227453559994,96.7372548600033,54285.05715120001 2025-06-28,18:12:09.000,179,11063203,-795,0,1751134328,12678.227453559994,96.75135312000202,54285.12003528 2025-06-28,18:12:10.000,179,11063177,-795,0,1751134329,12678.173563079989,96.75840225000138,54285.05715120001 2025-06-28,18:12:11.000,179,11063240,-795,0,1751134330,12678.119672599998,96.68086182000116,54285.2667648 2025-06-28,18:12:12.000,179,11063231,-795,0,1751134331,12678.005155329993,96.72315660000459,54285.24580344 2025-06-28,18:12:13.000,179,11063227,-795,0,1751134332,12678.072518429988,96.65971443000308,54285.23881632 2025-06-28,18:12:14.000,179,11063257,-795,0,1751134333,12678.072518429988,96.66676356000244,54285.42048144001 2025-06-28,18:12:15.000,179,11063231,-795,0,1751134334,12678.079254739998,96.59627226000157,54285.16894512 2025-06-28,18:12:16.000,179,11063235,-795,0,1751134335,12678.005155329993,96.59627226000157,54285.113048160005 2025-06-28,18:12:17.000,179,11063264,-795,0,1751134336,12677.971473780002,96.54692834999878,54285.00125424 2025-06-28,18:12:18.000,179,11063207,-795,0,1751134337,12677.890638060002,96.50463357000262,54285.17593224001 2025-06-28,18:12:19.000,179,11063244,-795,0,1751134338,12677.998419019998,96.4905353100039,54285.30868752 2025-06-28,18:12:20.000,179,11063275,-795,0,1751134339,12677.991682710002,96.45528965999983,54285.39253296001 2025-06-28,18:12:21.000,179,11063200,-795,0,1751134340,12678.011891640002,96.41299488000368,54285.329648880004 2025-06-28,18:12:22.000,179,11063196,-795,0,1751134341,12677.958001159997,96.43414227000176,54285.25279056001 2025-06-28,18:12:23.000,179,11063204,-795,0,1751134342,12677.998419019998,96.40594575000432,54285.0222156 2025-06-28,18:12:24.000,179,11063233,-795,0,1751134343,12678.025364259993,96.40594575000432,54285.0920868 2025-06-28,18:12:25.000,179,11063192,-795,0,1751134344,12677.978210089997,96.4270931400024,54284.98728000001 2025-06-28,18:12:26.000,179,11063181,-795,0,1751134345,12677.897374369997,96.44824053000048,54285.21086784 2025-06-28,18:12:27.000,179,11063226,-795,0,1751134346,12677.843483889992,96.4623387899992,54285.015228480006 2025-06-28,18:12:28.000,179,11063218,-795,0,1751134347,12677.863692819992,96.5257809600007,54285.0920868 2025-06-28,18:12:29.000,179,11063239,-795,0,1751134348,12677.931055920002,96.51873183000134,54285.08509968001 2025-06-28,18:12:30.000,179,11063234,-795,0,1751134349,12677.917583299997,96.56807574000413,54284.9523444 2025-06-28,18:12:31.000,179,11063214,-795,0,1751134350,12677.958001159997,96.56102661000477,54285.04317696 2025-06-28,18:12:32.000,179,11063257,-795,0,1751134351,12677.904110679992,96.58217400000285,54284.98728000001 2025-06-28,18:12:33.000,179,11063184,-795,0,1751134352,12677.843483889992,96.53283009000006,54285.2667648 2025-06-28,18:12:34.000,179,11063212,-795,0,1751134353,12677.816538649997,96.51873183000134,54285.30170040001 2025-06-28,18:12:35.000,179,11063182,-795,0,1751134354,12677.776120789997,96.56807574000413,54285.21785496 2025-06-28,18:12:36.000,179,11063248,-795,0,1751134355,12677.755911859997,96.55397747999814,54285.25279056001 2025-06-28,18:12:37.000,179,11063202,-795,0,1751134356,12677.715493999996,96.56807574000413,54284.994267120004 2025-06-28,18:12:38.000,179,11063273,-795,0,1751134357,12677.708757690001,96.53987921999942,54284.98029288 2025-06-28,18:12:39.000,179,11063231,-795,0,1751134358,12677.728966620001,96.5257809600007,54285.09907392 2025-06-28,18:12:40.000,179,11063231,-795,0,1751134359,12677.675076139996,96.49758444000327,54285.1968936 2025-06-28,18:12:41.000,179,11063226,-795,0,1751134360,12677.675076139996,96.43414227000176,54285.294713279996 2025-06-28,18:12:42.000,179,11063197,-795,0,1751134361,12677.54708625,96.39184748999833,54285.22484208001 2025-06-28,18:12:43.000,179,11063198,-795,0,1751134362,12677.56729518,96.33545445000345,54285.161958000004 2025-06-28,18:12:44.000,179,11063257,-795,0,1751134363,12677.574031489996,96.28611054000066,54285.18990648 2025-06-28,18:12:45.000,179,11063239,-795,0,1751134364,12677.600976729991,96.27201228000195,54285.02920272 2025-06-28,18:12:46.000,179,11063256,-795,0,1751134365,12677.513404699996,96.22266836999916,54284.91042168 2025-06-28,18:12:47.000,179,11063245,-795,0,1751134366,12677.52014100999,96.180373590003,54284.84055048001 2025-06-28,18:12:48.000,179,11063235,-795,0,1751134367,12677.560558869991,96.07463663999806,54285.25279056001 2025-06-28,18:12:49.000,179,11063273,-795,0,1751134368,12677.594240419996,96.0323418600019,54285.34362312001 2025-06-28,18:12:50.000,179,11063198,-795,0,1751134369,12677.560558869991,96.0323418600019,54285.27375192001 2025-06-28,18:12:51.000,179,11063277,-755,0,1751134370,12677.56729518,95.98299794999912,54285.182919360006 2025-06-28,18:12:52.000,179,11063239,-795,0,1751134371,12677.52687732,95.96185056000104,54285.07811256 2025-06-28,18:12:53.000,179,11063232,-795,0,1751134372,12677.614449349996,95.98299794999912,54284.91042168 2025-06-28,18:12:54.000,179,11063249,-795,0,1751134373,12677.641394589991,95.9688996900004,54285.12003528 2025-06-28,18:12:55.000,179,11063235,-795,0,1751134374,12677.708757690001,95.97594881999976,54285.20388072001 2025-06-28,18:12:56.000,179,11063248,-795,0,1751134375,12677.708757690001,95.99709620999784,54285.27375192001 2025-06-28,18:12:57.000,179,11063238,-795,0,1751134376,12677.695285069996,96.04644012000063,54285.21785496 2025-06-28,18:12:58.000,179,11063239,-795,0,1751134377,12677.722230309992,96.05348924999998,54285.21785496 2025-06-28,18:12:59.000,179,11063259,-795,0,1751134378,12677.749175550001,96.07463663999806,54285.31567464 2025-06-28,18:13:00.000,179,11063232,-795,0,1751134379,12677.816538649997,96.13102968000021,54285.0222156 2025-06-28,18:13:01.000,179,11063274,-795,0,1751134380,12677.877165439997,96.19447185000172,54285.00824136001 2025-06-28,18:13:02.000,179,11063212,-795,0,1751134381,12677.816538649997,96.27201228000195,54285.0920868 2025-06-28,18:13:03.000,179,11063242,-795,0,1751134382,12677.823274959992,96.32135619000474,54285.21086784 2025-06-28,18:13:04.000,179,11063214,-795,0,1751134383,12677.816538649997,96.40594575000432,54285.22484208001 2025-06-28,18:13:05.000,179,11063261,-795,0,1751134384,12677.850220200002,96.44119140000112,54285.336636 2025-06-28,18:13:06.000,179,11063223,-795,0,1751134385,12677.803066029992,96.48348618000455,54285.21785496 2025-06-28,18:13:07.000,179,11063190,-795,0,1751134386,12677.755911859997,96.56807574000413,54284.87548608 2025-06-28,18:13:08.000,179,11063253,-795,0,1751134387,12677.722230309992,96.53283009000006,54284.9523444 2025-06-28,18:13:09.000,179,11063236,-795,0,1751134388,12677.728966620001,96.54692834999878,54284.93837016001 2025-06-28,18:13:10.000,179,11063233,-795,0,1751134389,12677.681812449991,96.49758444000327,54285.17593224001 2025-06-28,18:13:11.000,179,11063210,-795,0,1751134390,12677.654867209996,96.49758444000327,54285.329648880004 2025-06-28,18:13:12.000,179,11063201,-795,0,1751134391,12677.54708625,96.51873183000134,54285.31567464 2025-06-28,18:13:13.000,179,11063257,-795,0,1751134392,12677.45951421999,96.51168270000198,54285.25279056001 2025-06-28,18:13:14.000,179,11063197,-795,0,1751134393,12677.34499695,96.53987921999942,54285.25977768 2025-06-28,18:13:15.000,179,11063272,-795,0,1751134394,12677.270897539995,96.54692834999878,54285.02920272 2025-06-28,18:13:16.000,179,11063230,-795,0,1751134395,12677.163116579999,96.58217400000285,54285.0222156 2025-06-28,18:13:17.000,179,11063211,-795,0,1751134396,12677.035126689989,96.56102661000477,54284.98728000001 2025-06-28,18:13:18.000,179,11063215,-795,0,1751134397,12676.913873109988,96.50463357000262,54285.1968936 2025-06-28,18:13:19.000,179,11063190,-795,0,1751134398,12676.779146909998,96.4623387899992,54285.05715120001 2025-06-28,18:13:20.000,179,11063213,-795,0,1751134399,12676.785883219993,96.51873183000134,54285.1968936 2025-06-28,18:13:21.000,179,11063239,-795,0,1751134400,12676.785883219993,96.48348618000455,54285.2667648 2025-06-28,18:13:22.000,179,11063199,-795,0,1751134401,12676.684838569992,96.48348618000455,54284.945357280005 2025-06-28,18:13:23.000,179,11063222,-795,0,1751134402,12676.617475469997,96.4270931400024,54284.812602 2025-06-28,18:13:24.000,179,11063246,-795,0,1751134403,12676.543376059992,96.38479835999897,54284.76369216 2025-06-28,18:13:25.000,179,11063210,-795,0,1751134404,12676.577057609997,96.27201228000195,54284.994267120004 2025-06-28,18:13:26.000,179,11063265,-795,0,1751134405,12676.570321300002,96.26496315000259,54285.03618984001 2025-06-28,18:13:27.000,179,11063214,-795,0,1751134406,12676.496221889996,96.20857011000044,54284.896447440005 2025-06-28,18:13:28.000,179,11063208,-795,0,1751134407,12676.516430819996,96.17332446000364,54284.98728000001 2025-06-28,18:13:29.000,179,11063218,-795,0,1751134408,12676.577057609997,96.10283316000277,54285.0222156 2025-06-28,18:13:30.000,179,11063194,-795,0,1751134409,12676.550112370001,96.09578403000341,54284.72176944001 2025-06-28,18:13:31.000,179,11063236,-795,0,1751134410,12676.509694510001,96.01824360000319,54284.69382096 2025-06-28,18:13:32.000,179,11063225,-795,0,1751134411,12676.381704619991,95.97594881999976,54284.59600128 2025-06-28,18:13:33.000,179,11063228,-795,0,1751134412,12676.40864986,95.92660491000424,54284.812602 2025-06-28,18:13:34.000,179,11063232,-795,0,1751134413,12676.442331409991,95.8208679599993,54285.113048160005 2025-06-28,18:13:35.000,179,11063245,-795,0,1751134414,12676.523167129992,95.73627839999972,54285.21086784 2025-06-28,18:13:36.000,179,11063216,-795,0,1751134415,12676.543376059992,95.69398362000356,54285.1968936 2025-06-28,18:13:37.000,179,11063234,-795,0,1751134416,12676.509694510001,95.722180140001,54284.826576240004 2025-06-28,18:13:38.000,179,11063240,-795,0,1751134417,12676.489485580001,95.66578709999885,54284.81958912001 2025-06-28,18:13:39.000,179,11063237,-795,0,1751134418,12676.489485580001,95.6869344900042,54284.847537600006 2025-06-28,18:13:40.000,179,11063230,-795,0,1751134419,12676.455804029996,95.64463971000077,54285.07811256 2025-06-28,18:13:41.000,179,11063251,-795,0,1751134420,12676.428858790001,95.67988536000485,54285.05715120001 2025-06-28,18:13:42.000,179,11063232,-795,0,1751134421,12676.32107782999,95.74332752999908,54284.90343456 2025-06-28,18:13:43.000,179,11063197,-795,0,1751134422,12676.24024210999,95.722180140001,54284.83356336 2025-06-28,18:13:44.000,179,11063250,-795,0,1751134423,12676.24024210999,95.76447492000443,54284.85452472 2025-06-28,18:13:45.000,179,11063226,-795,0,1751134424,12676.30086889999,95.95480143000168,54284.72176944001 2025-06-28,18:13:46.000,179,11063253,-795,0,1751134425,12676.32107782999,95.99004707999848,54284.71478232 2025-06-28,18:13:47.000,179,11063235,-795,0,1751134426,12676.28739628,96.11693142000149,54284.561065680005 2025-06-28,18:13:48.000,179,11063245,-795,0,1751134427,12676.368232,96.11693142000149,54284.80561488 2025-06-28,18:13:49.000,179,11063263,-795,0,1751134428,12676.428858790001,96.06053837999934,54284.791640639996 2025-06-28,18:13:50.000,179,11063256,-795,0,1751134429,12676.381704619991,95.92660491000424,54284.84055048001 2025-06-28,18:13:51.000,179,11063264,-795,0,1751134430,12676.34128675999,95.86316274000274,54284.85452472 2025-06-28,18:13:52.000,179,11063243,-795,0,1751134431,12676.19982424999,95.83496621999802,54284.54010432 2025-06-28,18:13:53.000,179,11063241,-795,0,1751134432,12676.092043289995,95.7574257899978,54284.47023312 2025-06-28,18:13:54.000,179,11063248,-795,0,1751134433,12675.990998639994,95.722180140001,54284.48420736001 2025-06-28,18:13:55.000,179,11063267,-795,0,1751134434,12675.923635539999,95.64463971000077,54284.512155840006 2025-06-28,18:13:56.000,179,11063249,-795,0,1751134435,12675.822590889999,95.66578709999885,54284.59600128 2025-06-28,18:13:57.000,179,11063284,-795,0,1751134436,12675.674392069988,95.67988536000485,54284.36542632001 2025-06-28,18:13:58.000,179,11063226,-795,0,1751134437,12675.647446829993,95.70103275000292,54284.442284640005 2025-06-28,18:13:59.000,179,11063276,-795,0,1751134438,12675.728282549993,95.70808188000228,54284.43529752001 2025-06-28,18:14:00.000,179,11063237,-795,0,1751134439,12675.687864689993,95.67283622999821,54284.26061952 2025-06-28,18:14:01.000,179,11063264,-795,0,1751134440,12675.654183139988,95.6869344900042,54284.12786424001 2025-06-28,18:14:02.000,179,11063230,-795,0,1751134441,12675.660919449998,95.6869344900042,54284.12786424001 2025-06-28,18:14:03.000,179,11063233,-795,0,1751134442,12675.633974210003,95.6869344900042,54284.393374800005 2025-06-28,18:14:04.000,179,11063261,-795,0,1751134443,12675.607028969993,95.65873796999949,54284.4283104 2025-06-28,18:14:05.000,179,11063256,-795,0,1751134444,12675.627237899993,95.65168884000013,54284.344464960006 2025-06-28,18:14:06.000,179,11063241,-795,0,1751134445,12675.553138490002,95.67988536000485,54284.288567999996 2025-06-28,18:14:07.000,179,11063266,-795,0,1751134446,12675.573347420002,95.722180140001,54283.9741476 2025-06-28,18:14:08.000,179,11063231,-795,0,1751134447,12675.586820039993,95.67283622999821,54283.99510896 2025-06-28,18:14:09.000,179,11063274,-795,0,1751134448,12675.627237899993,95.69398362000356,54284.07196728 2025-06-28,18:14:10.000,179,11063211,-795,0,1751134449,12675.600292659998,95.71513101000164,54284.2536324 2025-06-28,18:14:11.000,179,11063230,-795,0,1751134450,12675.640710519998,95.75037665999844,54284.19074832 2025-06-28,18:14:12.000,179,11063271,-795,0,1751134451,12675.600292659998,95.70103275000292,54284.11389 2025-06-28,18:14:13.000,179,11063229,-795,0,1751134452,12675.573347420002,95.71513101000164,54284.0440188 2025-06-28,18:14:14.000,179,11063269,-795,0,1751134453,12675.708073619993,95.69398362000356,54283.86235368001 2025-06-28,18:14:15.000,179,11063273,-795,0,1751134454,12675.721546239998,95.73627839999972,54283.93222488001 2025-06-28,18:14:16.000,179,11063264,-795,0,1751134455,12675.782173029998,95.70808188000228,54283.87632792 2025-06-28,18:14:17.000,179,11063312,-795,0,1751134456,12675.748491479993,95.71513101000164,54283.820430960004 2025-06-28,18:14:18.000,179,11063262,-795,0,1751134457,12675.829327199994,95.71513101000164,54284.03703168 2025-06-28,18:14:19.000,179,11063211,-795,0,1751134458,12675.943844469999,95.7574257899978,54284.07196728 2025-06-28,18:14:20.000,179,11063279,-795,0,1751134459,12675.910162919994,95.77857318000315,54283.841392320006 2025-06-28,18:14:21.000,179,11063241,-795,0,1751134460,12676.08530698,95.85611361000338,54284.07196728 2025-06-28,18:14:22.000,179,11063259,-795,0,1751134461,12676.172879009995,95.91250664999825,54283.80645672 2025-06-28,18:14:23.000,179,11063266,-795,0,1751134462,12676.233505799995,95.94070317000296,54283.75754688 2025-06-28,18:14:24.000,179,11063293,-795,0,1751134463,12676.401913549991,95.9336540400036,54283.88331504001 2025-06-28,18:14:25.000,179,11063300,-795,0,1751134464,12676.482749269991,95.94070317000296,54284.120877119996 2025-06-28,18:14:26.000,179,11063262,-795,0,1751134465,12676.550112370001,95.96185056000104,54284.07895440001 2025-06-28,18:14:27.000,179,11063225,-795,0,1751134466,12676.577057609997,95.98299794999912,54283.87632792 2025-06-28,18:14:28.000,179,11063278,-795,0,1751134467,12676.678102259997,96.00414534000447,54283.94619912 2025-06-28,18:14:29.000,179,11063273,-795,0,1751134468,12676.812828460002,96.0323418600019,54283.722611280005 2025-06-28,18:14:30.000,179,11063263,-795,0,1751134469,12676.947554659993,95.96185056000104,54283.771521120005 2025-06-28,18:14:31.000,179,11063286,-795,0,1751134470,12677.068808239994,95.94775230000232,54283.8693408 2025-06-28,18:14:32.000,179,11063221,-795,0,1751134471,12677.15638026999,95.90545751999889,54283.92523776 2025-06-28,18:14:33.000,179,11063251,-795,0,1751134472,12677.23721598999,95.80676970000059,54284.01607032 2025-06-28,18:14:34.000,179,11063204,-795,0,1751134473,12677.30457909,95.8208679599993,54284.14882560001 2025-06-28,18:14:35.000,179,11063224,-795,0,1751134474,12677.36520588,95.7574257899978,54284.07196728 2025-06-28,18:14:36.000,179,11063265,-795,0,1751134475,12677.412360049995,95.74332752999908,54284.106902880005 2025-06-28,18:14:37.000,179,11063258,-795,0,1751134476,12677.43930528999,95.72922927000036,54283.76453400001 2025-06-28,18:14:38.000,179,11063272,-795,0,1751134477,12677.47972314999,95.64463971000077,54283.77850824 2025-06-28,18:14:39.000,179,11063262,-795,0,1751134478,12677.580767799991,95.59529579999798,54283.84837944 2025-06-28,18:14:40.000,179,11063243,-795,0,1751134479,12677.668339830001,95.5107062399984,54284.2536324 2025-06-28,18:14:41.000,179,11063270,-795,0,1751134480,12677.722230309992,95.5107062399984,54284.23267104 2025-06-28,18:14:42.000,179,11063276,-795,0,1751134481,12677.702021379991,95.44021494000481,54284.14882560001 2025-06-28,18:14:43.000,179,11063250,-795,0,1751134482,12677.762648169992,95.36267451000458,54284.03703168 2025-06-28,18:14:44.000,179,11063233,-795,0,1751134483,12677.762648169992,95.33447798999987,54283.93222488001 2025-06-28,18:14:45.000,179,11063230,-795,0,1751134484,12677.856956509997,95.27808494999772,54283.939212000005 2025-06-28,18:14:46.000,179,11063275,-795,0,1751134485,12677.877165439997,95.24283930000092,54283.98113472001 2025-06-28,18:14:47.000,179,11063249,-795,0,1751134486,12677.856956509997,95.15824974000134,54283.96017336001 2025-06-28,18:14:48.000,179,11063278,-795,0,1751134487,12677.951264850002,95.12300409000454,54284.19074832 2025-06-28,18:14:49.000,179,11063293,-795,0,1751134488,12678.032100570003,95.07366018000175,54284.26061952 2025-06-28,18:14:50.000,179,11063231,-795,0,1751134489,12678.018627949998,95.0172671399996,54284.31651648001 2025-06-28,18:14:51.000,179,11063269,-795,0,1751134490,12678.119672599998,94.94677583999874,54284.21869680001 2025-06-28,18:14:52.000,179,11063271,-795,0,1751134491,12678.099463669998,94.91153019000194,54283.96017336001 2025-06-28,18:14:53.000,179,11063246,-795,0,1751134492,12678.220717249998,94.84103889000107,54283.953186239996 2025-06-28,18:14:54.000,179,11063272,-795,0,1751134493,12678.294816659989,94.819891500003,54284.057993040005 2025-06-28,18:14:55.000,179,11063277,-795,0,1751134494,12678.35544344999,94.77759671999956,54284.36542632001 2025-06-28,18:14:56.000,179,11063269,-795,0,1751134495,12678.45648809999,94.74235107000277,54284.4981816 2025-06-28,18:14:57.000,179,11063283,-795,0,1751134496,12678.429542859994,94.66481064000254,54284.4283104 2025-06-28,18:14:58.000,179,11063268,-795,0,1751134497,12678.469960719995,94.58727021000232,54284.44927176 2025-06-28,18:14:59.000,179,11063260,-795,0,1751134498,12678.54406013,94.52382804000081,54284.225683920005 2025-06-28,18:15:00.000,179,11063276,-795,0,1751134499,12678.530587509995,94.45333673999994,54284.29555512001 2025-06-28,18:15:01.000,179,11063288,-795,0,1751134500,12678.57774167999,94.40399283000443,54284.30952936 2025-06-28,18:15:02.000,179,11063258,-795,0,1751134501,12678.55753274999,94.361698050001,54284.512155840006 2025-06-28,18:15:03.000,179,11063258,-795,0,1751134502,12678.62489585,94.31940327000484,54284.561065680005 2025-06-28,18:15:04.000,179,11063268,-795,0,1751134503,12678.75962204999,94.22776457999862,54284.73574368 2025-06-28,18:15:05.000,179,11063251,-795,0,1751134504,12678.779830979991,94.2136663199999,54284.58202704001 2025-06-28,18:15:06.000,179,11063235,-795,0,1751134505,12678.800039909991,94.1784206700031,54284.51914296 2025-06-28,18:15:07.000,179,11063240,-795,0,1751134506,12678.800039909991,94.16432241000439,54284.23267104 2025-06-28,18:15:08.000,179,11063225,-795,0,1751134507,12678.82698515,94.09383111000352,54284.24664528001 2025-06-28,18:15:09.000,179,11063298,-795,0,1751134508,12678.914557179996,94.0797328500048,54284.21869680001 2025-06-28,18:15:10.000,179,11063249,-795,0,1751134509,12679.015601829997,94.02333981000265,54284.637924 2025-06-28,18:15:11.000,179,11063240,-795,0,1751134510,12679.150328030002,94.00924155000394,54284.679846720006 2025-06-28,18:15:12.000,179,11063247,-795,0,1751134511,12679.157064339997,93.97399589999986,54284.69382096 2025-06-28,18:15:13.000,179,11063293,-795,0,1751134512,12679.264845299993,93.94579938000243,54284.623949759996 2025-06-28,18:15:14.000,179,11063270,-795,0,1751134513,12679.372626259988,93.87530808000156,54284.50516872001 2025-06-28,18:15:15.000,179,11063274,-795,0,1751134514,12679.446725669994,93.85416069000348,54284.44927176 2025-06-28,18:15:16.000,179,11063253,-795,0,1751134515,12679.547770319994,93.79071852000197,54284.50516872001 2025-06-28,18:15:17.000,179,11063241,-715,0,1751134516,12679.53429769999,93.74842373999854,54284.71478232 2025-06-28,18:15:18.000,179,11063269,-795,0,1751134517,12679.608397109994,93.69907983000303,54284.72176944001 2025-06-28,18:15:19.000,179,11063253,-795,0,1751134518,12679.77680485999,93.68498157000431,54284.826576240004 2025-06-28,18:15:20.000,179,11063253,-795,0,1751134519,12679.810486409995,93.60744114000408,54284.896447440005 2025-06-28,18:15:21.000,179,11063300,-795,0,1751134520,12679.76333224,93.54399897000258,54284.491194480004 2025-06-28,18:15:22.000,179,11063224,-795,0,1751134521,12679.729650689995,93.62858853000216,54284.47722024 2025-06-28,18:15:23.000,179,11063252,-795,0,1751134522,12679.79701378999,93.62858853000216,54284.69382096 2025-06-28,18:15:24.000,179,11063294,-795,0,1751134523,12679.73638699999,93.62858853000216,54284.79862776001 2025-06-28,18:15:25.000,179,11063235,-795,0,1751134524,12679.729650689995,93.68498157000431,54285.00125424 2025-06-28,18:15:26.000,179,11063278,-795,0,1751134525,12679.61513341999,93.67793243999768,54284.98029288 2025-06-28,18:15:27.000,179,11063258,-795,0,1751134526,12679.493879839989,93.74842373999854,54284.86151184 2025-06-28,18:15:28.000,179,11063261,-795,0,1751134527,12679.561242939999,93.78366939000261,54285.015228480006 2025-06-28,18:15:29.000,179,11063221,-795,0,1751134528,12679.520825079999,93.85416069000348,54284.83356336 2025-06-28,18:15:30.000,179,11063200,-795,0,1751134529,12679.487143529994,93.91055372999836,54284.81958912001 2025-06-28,18:15:31.000,179,11063255,-795,0,1751134530,12679.493879839989,93.95284851000179,54284.73574368 2025-06-28,18:15:32.000,179,11063224,-795,0,1751134531,12679.446725669994,93.9669467700005,54284.93837016001 2025-06-28,18:15:33.000,179,11063271,-795,0,1751134532,12679.493879839989,93.99514328999794,54284.9523444 2025-06-28,18:15:34.000,179,11063265,-795,0,1751134533,12679.567979249994,94.00219242000458,54285.0222156 2025-06-28,18:15:35.000,179,11063266,-795,0,1751134534,12679.63534234999,93.98104502999922,54285.07811256 2025-06-28,18:15:36.000,179,11063259,-795,0,1751134535,12679.59492448999,93.97399589999986,54284.93138304 2025-06-28,18:15:37.000,179,11063236,-795,0,1751134536,12679.53429769999,93.95989764000115,54284.71478232 2025-06-28,18:15:38.000,179,11063269,-795,0,1751134537,12679.588188179994,93.88235721000092,54284.80561488 2025-06-28,18:15:39.000,179,11063226,-795,0,1751134538,12679.55450662999,93.84006243000476,54284.87548608 2025-06-28,18:15:40.000,179,11063258,-795,0,1751134539,12679.561242939999,93.82596416999877,54285.14798376 2025-06-28,18:15:41.000,179,11063241,-795,0,1751134540,12679.541034009999,93.81891503999941,54285.17593224001 2025-06-28,18:15:42.000,179,11063275,-795,0,1751134541,12679.493879839989,93.81186591000005,54285.13400952001 2025-06-28,18:15:43.000,179,11063258,-795,0,1751134542,12679.460198289999,93.78366939000261,54285.21086784 2025-06-28,18:15:44.000,179,11063238,-795,0,1751134543,12679.500616149999,93.77662026000326,54285.015228480006 2025-06-28,18:15:45.000,179,11063284,-795,0,1751134544,12679.466934599994,93.79776765000133,54285.03618984001 2025-06-28,18:15:46.000,179,11063205,-795,0,1751134545,12679.365889949993,93.7554728699979,54284.86849896001 2025-06-28,18:15:47.000,179,11063234,-795,0,1751134546,12679.224427439993,93.70612896000239,54284.93138304 2025-06-28,18:15:48.000,179,11063263,-795,0,1751134547,12679.291790539988,93.64268679000088,54285.02920272 2025-06-28,18:15:49.000,179,11063260,-795,0,1751134548,12679.311999469988,93.60744114000408,54284.98728000001 2025-06-28,18:15:50.000,179,11063244,-795,0,1751134549,12679.298526849998,93.59334287999809,54285.127022399996 2025-06-28,18:15:51.000,179,11063306,-795,0,1751134550,12679.392835189989,93.57219549000001,54285.04317696 2025-06-28,18:15:52.000,179,11063246,-795,0,1751134551,12679.399571499998,93.5087533199985,54284.81958912001 2025-06-28,18:15:53.000,179,11063262,-795,0,1751134552,12679.406307809993,93.45940941000299,54284.77067928001 2025-06-28,18:15:54.000,179,11063214,-795,0,1751134553,12679.473670909989,93.38891811000212,54284.847537600006 2025-06-28,18:15:55.000,179,11063237,-795,0,1751134554,12679.460198289999,93.30432855000254,54284.98029288 2025-06-28,18:15:56.000,179,11063273,-795,0,1751134555,12679.453461979989,93.27613202999783,54284.97330576 2025-06-28,18:15:57.000,179,11063265,-795,0,1751134556,12679.413044119989,93.21973899000295,54284.86849896001 2025-06-28,18:15:58.000,179,11063194,-795,0,1751134557,12679.466934599994,93.1633459500008,54284.91042168 2025-06-28,18:15:59.000,179,11063259,-795,0,1751134558,12679.55450662999,93.12105117000465,54284.812602 2025-06-28,18:16:00.000,179,11063242,-795,0,1751134559,12679.500616149999,93.02941247999843,54284.69382096 2025-06-28,18:16:01.000,179,11063243,-795,0,1751134560,12679.561242939999,92.94482291999884,54284.826576240004 2025-06-28,18:16:02.000,179,11063230,-795,0,1751134561,12679.547770319994,92.83203684000182,54285.00125424 2025-06-28,18:16:03.000,179,11063234,-795,0,1751134562,12679.55450662999,92.80384032000438,54284.88946032001 2025-06-28,18:16:04.000,179,11063228,-795,0,1751134563,12679.55450662999,92.74744728000223,54284.847537600006 2025-06-28,18:16:05.000,179,11063240,-795,0,1751134564,12679.61513341999,92.69105424000008,54284.8824732 2025-06-28,18:16:06.000,179,11063240,-795,0,1751134565,12679.61513341999,92.64875946000393,54284.84055048001 2025-06-28,18:16:07.000,179,11063235,-795,0,1751134566,12679.61513341999,92.6064646800005,54284.63093688001 2025-06-28,18:16:08.000,179,11063258,-795,0,1751134567,12679.64207866,92.59236642000178,54284.67285960001 2025-06-28,18:16:09.000,179,11063293,-795,0,1751134568,12679.749859619995,92.58531729000242,54284.791640639996 2025-06-28,18:16:10.000,179,11063300,-795,0,1751134569,12679.71617806999,92.58531729000242,54284.945357280005 2025-06-28,18:16:11.000,179,11063258,-795,0,1751134570,12679.69596913999,92.63466119999794,54284.896447440005 2025-06-28,18:16:12.000,179,11063280,-795,0,1751134571,12679.61513341999,92.7051524999988,54284.79862776001 2025-06-28,18:16:13.000,179,11063284,-795,0,1751134572,12679.57471555999,92.81088945000374,54284.728756560005 2025-06-28,18:16:14.000,179,11063242,-795,0,1751134573,12679.507352459994,92.9166264000014,54284.54709144 2025-06-28,18:16:15.000,179,11063242,-795,0,1751134574,12679.507352459994,93.02941247999843,54284.623949759996 2025-06-28,18:16:16.000,179,11063209,-795,0,1751134575,12679.514088769989,93.1633459500008,54284.61696264 2025-06-28,18:16:17.000,179,11063255,-795,0,1751134576,12679.433253049989,93.26908289999847,54284.68683384 2025-06-28,18:16:18.000,179,11063227,-795,0,1751134577,12679.507352459994,93.32547594000062,54284.76369216 2025-06-28,18:16:19.000,179,11063206,-795,0,1751134578,12679.514088769989,93.38186898000276,54284.826576240004 2025-06-28,18:16:20.000,179,11063267,-795,0,1751134579,12679.520825079999,93.40301637000084,54284.74971792001 2025-06-28,18:16:21.000,179,11063293,-795,0,1751134580,12679.65555127999,93.41711462999956,54284.67285960001 2025-06-28,18:16:22.000,179,11063234,-795,0,1751134581,12679.61513341999,93.36072159000469,54284.52613008 2025-06-28,18:16:23.000,179,11063265,-795,0,1751134582,12679.72291438,93.28318116000446,54284.512155840006 2025-06-28,18:16:24.000,179,11063260,-795,0,1751134583,12679.931739989996,93.2126898600036,54284.80561488 2025-06-28,18:16:25.000,179,11063258,-795,0,1751134584,12679.992366779996,93.10695290999865,54284.86151184 2025-06-28,18:16:26.000,179,11063304,-795,0,1751134585,12680.100147739991,92.97301944000355,54284.945357280005 2025-06-28,18:16:27.000,179,11063243,-795,0,1751134586,12679.972157849996,92.84613510000054,54284.66587248 2025-06-28,18:16:28.000,179,11063263,-795,0,1751134587,12680.019312019991,92.74744728000223,54284.7427308 2025-06-28,18:16:29.000,179,11063263,-795,0,1751134588,12680.0058394,92.7051524999988,54284.4283104 2025-06-28,18:16:30.000,179,11063268,-795,0,1751134589,12680.019312019991,92.57826816000306,54284.4981816 2025-06-28,18:16:31.000,179,11063259,-795,0,1751134590,12679.992366779996,92.55007163999835,54284.679846720006 2025-06-28,18:16:32.000,179,11063282,-795,0,1751134591,12679.891322129995,92.4584329499994,54284.90343456 2025-06-28,18:16:33.000,179,11063209,-795,0,1751134592,12679.749859619995,92.38794164999854,54284.8824732 2025-06-28,18:16:34.000,179,11063283,-795,0,1751134593,12679.601660799999,92.3244994800043,54284.7427308 2025-06-28,18:16:35.000,179,11063272,-795,0,1751134594,12679.460198289999,92.25400818000344,54284.76369216 2025-06-28,18:16:36.000,179,11063230,-795,0,1751134595,12679.386098879993,92.23990992000472,54284.59600128 2025-06-28,18:16:37.000,179,11063237,-795,0,1751134596,12679.210954820002,92.23990992000472,54284.42132328 2025-06-28,18:16:38.000,179,11063256,-795,0,1751134597,12679.116646479997,92.26810644000216,54284.4283104 2025-06-28,18:16:39.000,179,11063310,-795,0,1751134598,12679.049283380002,92.28925383000023,54284.52613008 2025-06-28,18:16:40.000,179,11063273,-795,0,1751134599,12678.988656590001,92.33859774000302,54284.75670504 2025-06-28,18:16:41.000,179,11063279,-795,0,1751134600,12678.907820870001,92.40203991000453,54284.7427308 2025-06-28,18:16:42.000,179,11063233,-795,0,1751134601,12678.847194080001,92.4584329499994,54284.71478232 2025-06-28,18:16:43.000,179,11063285,-795,0,1751134602,12678.732676809996,92.56416990000434,54284.54709144 2025-06-28,18:16:44.000,179,11063286,-795,0,1751134603,12678.692258949995,92.59941555000114,54284.323503600004 2025-06-28,18:16:45.000,179,11063276,-795,0,1751134604,12678.69899525999,92.63466119999794,54284.288567999996 2025-06-28,18:16:46.000,179,11063227,-795,0,1751134605,12678.67878632999,92.62056293999922,54284.30254224 2025-06-28,18:16:47.000,179,11063238,-795,0,1751134606,12678.53732381999,92.57826816000306,54284.44927176 2025-06-28,18:16:48.000,179,11063261,-795,0,1751134607,12678.5238512,92.53597337999963,54284.47722024 2025-06-28,18:16:49.000,179,11063232,-795,0,1751134608,12678.56426906,92.48662947000412,54284.512155840006 2025-06-28,18:16:50.000,179,11063252,-795,0,1751134609,12678.490169649995,92.38089251999918,54284.44927176 2025-06-28,18:16:51.000,179,11063224,-795,0,1751134610,12678.43627916999,92.36679426000046,54284.14183848 2025-06-28,18:16:52.000,179,11063231,-795,0,1751134611,12678.429542859994,92.27515557000152,54284.05100592001 2025-06-28,18:16:53.000,179,11063259,-795,0,1751134612,12678.382388689999,92.16941862000385,54283.953186239996 2025-06-28,18:16:54.000,179,11063215,-795,0,1751134613,12678.382388689999,92.09892732000299,54284.03703168 2025-06-28,18:16:55.000,179,11063227,-795,0,1751134614,12678.348707139994,92.0143377600034,54284.14183848 2025-06-28,18:16:56.000,179,11063212,-715,0,1751134615,12678.389124999994,91.95089559000189,54284.13485136 2025-06-28,18:16:57.000,179,11063238,-795,0,1751134616,12678.247662489994,91.9015516799991,54283.953186239996 2025-06-28,18:16:58.000,179,11063240,-795,0,1751134617,12678.247662489994,91.83106037999823,54283.94619912 2025-06-28,18:16:59.000,179,11063244,-795,0,1751134618,12678.160090459998,91.8663060300023,54283.66671432001 2025-06-28,18:17:00.000,179,11063238,-795,0,1751134619,12678.079254739998,91.89450254999974,54283.70863704 2025-06-28,18:17:01.000,179,11063221,-795,0,1751134620,12677.944528539992,91.92269907000446,54283.68068856 2025-06-28,18:17:02.000,179,11063232,-795,0,1751134621,12677.782857099992,91.90860080999846,54283.80645672 2025-06-28,18:17:03.000,179,11063233,-795,0,1751134622,12677.668339830001,91.99319036999805,54283.88331504001 2025-06-28,18:17:04.000,179,11063258,-795,0,1751134623,12677.560558869991,92.0143377600034,54283.7994696 2025-06-28,18:17:05.000,179,11063238,-795,0,1751134624,12677.493195769996,92.07073079999827,54283.96017336001 2025-06-28,18:17:06.000,179,11063255,-795,0,1751134625,12677.37867849999,92.1130255800017,54283.64575296001 2025-06-28,18:17:07.000,179,11063279,-795,0,1751134626,12677.17658919999,92.19056601000193,54283.49902344001 2025-06-28,18:17:08.000,179,11063226,-795,0,1751134627,12677.055335619989,92.2963029599996,54283.47806208001 2025-06-28,18:17:09.000,179,11063224,-795,0,1751134628,12676.947554659993,92.28220470000088,54283.49902344001 2025-06-28,18:17:10.000,179,11063256,-795,0,1751134629,12676.907136799993,92.31745034999767,54283.603830240005 2025-06-28,18:17:11.000,179,11063210,-795,0,1751134630,12676.833037390003,92.3244994800043,54283.51299768 2025-06-28,18:17:12.000,179,11063231,-795,0,1751134631,12676.893664179988,92.34564687000238,54283.46408784 2025-06-28,18:17:13.000,179,11063224,-795,0,1751134632,12676.907136799993,92.3244994800043,54283.39421664 2025-06-28,18:17:14.000,179,11063263,-795,0,1751134633,12677.014917759989,92.24695905000408,54283.002937920006 2025-06-28,18:17:15.000,179,11063248,-795,0,1751134634,12677.11596240999,92.21876252999937,54282.95402808001 2025-06-28,18:17:16.000,179,11063241,-795,0,1751134635,12677.23721598999,92.15532035999786,54282.96800232 2025-06-28,18:17:17.000,179,11063286,-795,0,1751134636,12677.250688609995,92.08482906000427,54283.12870608 2025-06-28,18:17:18.000,179,11063250,-795,0,1751134637,12677.27763384999,92.0143377600034,54283.03787352 2025-06-28,18:17:19.000,179,11063233,-795,0,1751134638,12677.38541481,91.98614123999869,54283.100757600005 2025-06-28,18:17:20.000,179,11063228,-795,0,1751134639,12677.452777909995,91.91564993999782,54283.16364168001 2025-06-28,18:17:21.000,179,11063236,-795,0,1751134640,12677.4460416,91.93679733000317,54282.96800232 2025-06-28,18:17:22.000,179,11063248,-795,0,1751134641,12677.351733259995,91.90860080999846,54282.92607960001 2025-06-28,18:17:23.000,179,11063281,-795,0,1751134642,12677.15638026999,91.96499385000061,54282.74441448 2025-06-28,18:17:24.000,179,11063240,-795,0,1751134643,12677.062071929999,91.96499385000061,54282.86319552 2025-06-28,18:17:25.000,179,11063247,-795,0,1751134644,12677.082280859999,91.98614123999869,54283.03787352 2025-06-28,18:17:26.000,179,11063263,-635,0,1751134645,12676.961027279998,92.00728863000404,54283.09377048001 2025-06-28,18:17:27.000,179,11063207,-795,0,1751134646,12676.853246320003,92.05663253999955,54282.94005384 2025-06-28,18:17:28.000,179,11063255,-795,0,1751134647,12676.873455249988,92.06368166999891,54282.981976560004 2025-06-28,18:17:29.000,179,11063204,-795,0,1751134648,12676.940818349998,92.13417296999978,54282.84223416 2025-06-28,18:17:30.000,179,11063219,-795,0,1751134649,12676.994708829989,92.1482712299985,54282.80031144 2025-06-28,18:17:31.000,179,11063215,-795,0,1751134650,12677.062071929999,92.21171340000001,54282.7514016 2025-06-28,18:17:32.000,179,11063266,-795,0,1751134651,12677.11596240999,92.24695905000408,54282.86319552 2025-06-28,18:17:33.000,179,11063232,-795,0,1751134652,12677.31805170999,92.35269600000174,54282.87716976001 2025-06-28,18:17:34.000,179,11063210,-795,0,1751134653,12677.46625053,92.3949907799979,54282.91909248 2025-06-28,18:17:35.000,179,11063229,-795,0,1751134654,12677.594240419996,92.47958034000476,54283.0308864 2025-06-28,18:17:36.000,179,11063263,-795,0,1751134655,12677.735702929996,92.62761206999858,54282.73742736001 2025-06-28,18:17:37.000,179,11063239,-795,0,1751134656,12677.722230309992,92.78269292999903,54282.52082664001 2025-06-28,18:17:38.000,179,11063234,-795,0,1751134657,12677.877165439997,92.88138075000461,54282.597684960005 2025-06-28,18:17:39.000,179,11063220,-795,0,1751134658,12677.870429130002,92.99416683000163,54282.96800232 2025-06-28,18:17:40.000,179,11063302,-795,0,1751134659,12677.931055920002,93.12105117000465,54283.05883488 2025-06-28,18:17:41.000,179,11063241,-795,0,1751134660,12677.883901749992,93.22678812000231,54283.09377048001 2025-06-28,18:17:42.000,179,11063260,-795,0,1751134661,12677.762648169992,93.36072159000469,54282.95402808001 2025-06-28,18:17:43.000,179,11063258,-795,0,1751134662,12677.735702929996,93.52990071000386,54283.02389928001 2025-06-28,18:17:44.000,179,11063232,-795,0,1751134663,12677.755911859997,93.60039201000473,54282.87716976001 2025-06-28,18:17:45.000,179,11063264,-795,0,1751134664,12677.735702929996,93.63563766000152,54282.90511824001 2025-06-28,18:17:46.000,179,11063198,-795,0,1751134665,12677.735702929996,93.66383417999896,54282.92607960001 2025-06-28,18:17:47.000,179,11063208,-795,0,1751134666,12677.648130900001,93.69907983000303,54283.0308864 2025-06-28,18:17:48.000,179,11063236,-795,0,1751134667,12677.755911859997,93.69907983000303,54282.96800232 2025-06-28,18:17:49.000,179,11063252,-795,0,1751134668,12677.816538649997,93.6215394000028,54282.97498944001 2025-06-28,18:17:50.000,179,11063243,-795,0,1751134669,12677.823274959992,93.60744114000408,54282.98896368 2025-06-28,18:17:51.000,179,11063232,-795,0,1751134670,12677.856956509997,93.53694984000322,54282.77236296 2025-06-28,18:17:52.000,179,11063244,-795,0,1751134671,12677.843483889992,93.48055680000107,54282.63960768001 2025-06-28,18:17:53.000,179,11063233,-795,0,1751134672,12677.904110679992,93.41711462999956,54282.69550464 2025-06-28,18:17:54.000,179,11063213,-795,0,1751134673,12677.917583299997,93.32547594000062,54282.95402808001 2025-06-28,18:17:55.000,179,11063251,-795,0,1751134674,12677.809802340002,93.31842681000126,54282.87018264 2025-06-28,18:17:56.000,179,11063213,-795,0,1751134675,12677.762648169992,93.29727942000318,54282.87716976001 2025-06-28,18:17:57.000,179,11063219,-795,0,1751134676,12677.594240419996,93.27613202999783,54282.78633720001 2025-06-28,18:17:58.000,179,11063254,-795,0,1751134677,12677.46625053,93.24793551000039,54282.7514016 2025-06-28,18:17:59.000,179,11063249,-795,0,1751134678,12677.37867849999,93.25498463999975,54282.597684960005 2025-06-28,18:18:00.000,179,11063231,-795,0,1751134679,12677.311315399995,93.22678812000231,54282.75838872001 2025-06-28,18:18:01.000,179,11063278,-795,0,1751134680,12677.169852889994,93.20564073000423,54282.72345312 2025-06-28,18:18:02.000,179,11063183,-795,0,1751134681,12677.075544549989,93.18449333999888,54282.75838872001 2025-06-28,18:18:03.000,179,11063162,-795,0,1751134682,12677.035126689989,93.17744420999952,54282.77935008001 2025-06-28,18:18:04.000,179,11063271,-795,0,1751134683,12677.008181449994,93.22678812000231,54282.61864632001 2025-06-28,18:18:05.000,179,11063237,-795,0,1751134684,12677.089017169994,93.27613202999783,54282.765375840005 2025-06-28,18:18:06.000,179,11063274,-795,0,1751134685,12677.17658919999,93.39596724000148,54282.47191680001 2025-06-28,18:18:07.000,179,11063271,-795,0,1751134686,12677.2439523,93.44531115000427,54282.46492968 2025-06-28,18:18:08.000,179,11063274,-795,0,1751134687,12677.4460416,93.5580972300013,54282.53480088 2025-06-28,18:18:09.000,179,11063263,-795,0,1751134688,12677.648130900001,93.64973592000024,54282.8212728 2025-06-28,18:18:10.000,179,11063263,-795,0,1751134689,12677.769384480001,93.70612896000239,54282.8212728 2025-06-28,18:18:11.000,179,11063232,-795,0,1751134690,12677.883901749992,93.80481678000069,54282.80031144 2025-06-28,18:18:12.000,179,11063272,-795,0,1751134691,12677.998419019998,93.81891503999941,54282.765375840005 2025-06-28,18:18:13.000,179,11063275,-795,0,1751134692,12678.112936289988,93.88940634000028,54282.59069784001 2025-06-28,18:18:14.000,179,11063248,-795,0,1751134693,12678.267871419994,93.89645546999964,54282.646594800004 2025-06-28,18:18:15.000,179,11063288,-795,0,1751134694,12678.31502558999,93.84006243000476,54282.75838872001 2025-06-28,18:18:16.000,179,11063254,-795,0,1751134695,12678.328498209994,93.87530808000156,54282.884156880005 2025-06-28,18:18:17.000,179,11063289,-795,0,1751134696,12678.234189869989,93.76252200000454,54282.89813112 2025-06-28,18:18:18.000,179,11063249,-795,0,1751134697,12678.274607729989,93.68498157000431,54282.94005384 2025-06-28,18:18:19.000,179,11063247,-795,0,1751134698,12678.308289279994,93.61449027000344,54283.03787352 2025-06-28,18:18:20.000,179,11063237,-795,0,1751134699,12678.341970829999,93.52990071000386,54283.00992504 2025-06-28,18:18:21.000,179,11063260,-795,0,1751134700,12678.328498209994,93.43121288999828,54282.89813112 2025-06-28,18:18:22.000,179,11063272,-795,0,1751134701,12678.33523451999,93.33252506999997,54282.85620840001 2025-06-28,18:18:23.000,179,11063274,-795,0,1751134702,12678.40259762,93.22678812000231,54282.86319552 2025-06-28,18:18:24.000,179,11063241,-795,0,1751134703,12678.469960719995,93.12105117000465,54283.2055644 2025-06-28,18:18:25.000,179,11063259,-795,0,1751134704,12678.50364227,92.99416683000163,54283.07979624 2025-06-28,18:18:26.000,179,11063217,-795,0,1751134705,12678.61815953999,92.9166264000014,54283.149667440004 2025-06-28,18:18:27.000,179,11063283,-795,0,1751134706,12678.61815953999,92.8179385800031,54283.02389928001 2025-06-28,18:18:28.000,179,11063243,-795,0,1751134707,12678.732676809996,92.7192507600048,54282.77236296 2025-06-28,18:18:29.000,179,11063311,-795,0,1751134708,12678.921293489992,92.68400511000073,54282.85620840001 2025-06-28,18:18:30.000,179,11063267,-795,0,1751134709,12679.069492310002,92.68400511000073,54282.933066720005 2025-06-28,18:18:31.000,179,11063282,-795,0,1751134710,12679.204218509993,92.7192507600048,54283.09377048001 2025-06-28,18:18:32.000,179,11063259,-795,0,1751134711,12679.311999469988,92.78269292999903,54283.24050000001 2025-06-28,18:18:33.000,179,11063257,-795,0,1751134712,12679.426516739994,92.86023335999926,54283.2055644 2025-06-28,18:18:34.000,179,11063178,-795,0,1751134713,12679.61513341999,92.93777378999948,54283.317358320004 2025-06-28,18:18:35.000,179,11063200,-795,0,1751134714,12679.709441759995,93.07875639000122,54283.31037120001 2025-06-28,18:18:36.000,179,11063304,-795,0,1751134715,12679.82395903,93.24088638000103,54283.10774472 2025-06-28,18:18:37.000,179,11063278,-795,0,1751134716,12679.85764057999,93.25498463999975,54282.99595080001 2025-06-28,18:18:38.000,179,11063291,-795,0,1751134717,12679.94521261,93.3113776800019,54283.07979624 2025-06-28,18:18:39.000,179,11063284,-795,0,1751134718,12680.052993569996,93.33957419999933,54283.40819088001 2025-06-28,18:18:40.000,179,11063245,-795,0,1751134719,12680.160774529992,93.32547594000062,54283.485049200004 2025-06-28,18:18:41.000,179,11063238,-795,0,1751134720,12680.261819179992,93.21973899000295,54283.589856 2025-06-28,18:18:42.000,179,11063209,-795,0,1751134721,12680.268555490002,93.17039508000016,54283.554920400005 2025-06-28,18:18:43.000,179,11063298,-795,0,1751134722,12680.315709659997,93.04351074000442,54283.22652576 2025-06-28,18:18:44.000,179,11063251,-795,0,1751134723,12680.403281689993,92.87433161999797,54283.2754356 2025-06-28,18:18:45.000,179,11063277,-795,0,1751134724,12680.504326339993,92.71220162999816,54283.32434544 2025-06-28,18:18:46.000,179,11063222,-795,0,1751134725,12680.477381099998,92.57826816000306,54283.56190752 2025-06-28,18:18:47.000,179,11063214,-795,0,1751134726,12680.457172169998,92.40203991000453,54283.49902344001 2025-06-28,18:18:48.000,179,11063265,-795,0,1751134727,12680.463908479993,92.23990992000472,54283.53395904 2025-06-28,18:18:49.000,179,11063285,-795,0,1751134728,12680.564953129993,92.06368166999891,54283.57588176001 2025-06-28,18:18:50.000,179,11063198,-795,0,1751134729,12680.504326339993,91.94384646000253,54283.42216512 2025-06-28,18:18:51.000,179,11063268,-795,0,1751134730,12680.497590029998,91.84515864000423,54283.37325528 2025-06-28,18:18:52.000,179,11063290,-795,0,1751134731,12680.490853720003,91.82401124999888,54283.3453068 2025-06-28,18:18:53.000,179,11063264,-795,0,1751134732,12680.450435860002,91.69007778000378,54283.219538640005 2025-06-28,18:18:54.000,179,11063238,-795,0,1751134733,12680.430226930002,91.69007778000378,54283.49902344001 2025-06-28,18:18:55.000,179,11063258,-795,0,1751134734,12680.538007889998,91.68302865000442,54283.589856 2025-06-28,18:18:56.000,179,11063259,-795,0,1751134735,12680.605370989993,91.66893038999842,54283.64575296001 2025-06-28,18:18:57.000,179,11063262,-795,0,1751134736,12680.659261469998,91.68302865000442,54283.51299768 2025-06-28,18:18:58.000,179,11063193,-795,0,1751134737,12680.827669219994,91.69007778000378,54283.30338408 2025-06-28,18:18:59.000,179,11063255,-795,0,1751134738,12680.98260435,91.69007778000378,54283.40819088001 2025-06-28,18:19:00.000,179,11063211,-795,0,1751134739,12681.16448472,91.71122517000185,54283.42915224001 2025-06-28,18:19:01.000,179,11063250,-795,0,1751134740,12681.326156160001,91.64073387000099,54283.74357264001 2025-06-28,18:19:02.000,179,11063257,-795,0,1751134741,12681.494563909997,91.66893038999842,54283.69466280001 2025-06-28,18:19:03.000,179,11063282,-795,0,1751134742,12681.716862139998,91.5561443100014,54283.80645672 2025-06-28,18:19:04.000,179,11063252,-795,0,1751134743,12681.898742509999,91.54909518000204,54283.94619912 2025-06-28,18:19:05.000,179,11063252,-675,0,1751134744,12682.01325977999,91.4574564900031,54283.84837944 2025-06-28,18:19:06.000,179,11063156,-795,0,1751134745,12682.08062288,91.36581780000415,54283.70863704 2025-06-28,18:19:07.000,179,11063241,-795,0,1751134746,12682.107568119995,91.30237563000264,54283.589856 2025-06-28,18:19:08.000,179,11063240,-795,0,1751134747,12682.12104074,91.2107369400037,54283.6597272 2025-06-28,18:19:09.000,179,11063215,-795,0,1751134748,12682.1614586,91.0979508599994,54283.91825064 2025-06-28,18:19:10.000,179,11063289,-795,0,1751134749,12682.14124967,91.0627052100026,54284.03703168 2025-06-28,18:19:11.000,179,11063279,-795,0,1751134750,12682.13451335999,90.92877174000023,54284.13485136 2025-06-28,18:19:12.000,179,11063277,-795,0,1751134751,12682.087359189994,90.87942783000472,54284.13485136 2025-06-28,18:19:13.000,179,11063279,-795,0,1751134752,12682.046941329994,90.83713305000128,54283.841392320006 2025-06-28,18:19:14.000,179,11063227,-795,0,1751134753,12681.966105609994,90.82303479000257,54283.91825064 2025-06-28,18:19:15.000,179,11063265,-795,0,1751134754,12681.932424059989,90.81598566000321,54283.92523776 2025-06-28,18:19:16.000,179,11063282,-795,0,1751134755,12681.851588339989,90.80893653000385,54284.13485136 2025-06-28,18:19:17.000,179,11063298,-795,0,1751134756,12681.784225239993,90.82303479000257,54284.106902880005 2025-06-28,18:19:18.000,179,11063269,-795,0,1751134757,12681.716862139998,90.83008392000193,54284.106902880005 2025-06-28,18:19:19.000,179,11063286,-795,0,1751134758,12681.662971659993,90.78074000999914,54284.07196728 2025-06-28,18:19:20.000,179,11063268,-795,0,1751134759,12681.662971659993,90.61861001999932,54283.9741476 2025-06-28,18:19:21.000,179,11063258,-795,0,1751134760,12681.858324649998,90.51992220000102,54283.96017336001 2025-06-28,18:19:22.000,179,11063201,-795,0,1751134761,12681.898742509999,90.61861001999932,54283.94619912 2025-06-28,18:19:23.000,179,11063205,-795,0,1751134762,12681.925687749994,90.78074000999914,54284.11389 2025-06-28,18:19:24.000,179,11063281,-795,0,1751134763,12681.811170479989,90.89352609000343,54284.37940056 2025-06-28,18:19:25.000,179,11063268,-795,0,1751134764,12681.764016309993,90.92877174000023,54284.442284640005 2025-06-28,18:19:26.000,179,11063244,-795,0,1751134765,12681.548454390002,91.01336129999981,54284.33747784001 2025-06-28,18:19:27.000,179,11063254,-795,0,1751134766,12681.609081180002,90.97811565000302,54284.26760664001 2025-06-28,18:19:28.000,179,11063273,-795,0,1751134767,12681.629290110002,90.9992630400011,54284.21869680001 2025-06-28,18:19:29.000,179,11063267,-795,0,1751134768,12681.710125830003,90.9640173900043,54284.37241344 2025-06-28,18:19:30.000,179,11063253,-795,0,1751134769,12681.696653209998,90.91467348000151,54284.37940056 2025-06-28,18:19:31.000,179,11063276,-795,0,1751134770,12681.716862139998,90.80893653000385,54284.61696264 2025-06-28,18:19:32.000,179,11063230,-795,0,1751134771,12681.689916900003,90.78074000999914,54284.512155840006 2025-06-28,18:19:33.000,179,11063282,-795,0,1751134772,12681.743807379993,90.62565914999868,54284.48420736001 2025-06-28,18:19:34.000,179,11063262,-795,0,1751134773,12681.723598449993,90.58336437000253,54284.41433616001 2025-06-28,18:19:35.000,179,11063271,-795,0,1751134774,12681.871797269989,90.49877481000294,54284.40036192 2025-06-28,18:19:36.000,179,11063259,-795,0,1751134775,12681.871797269989,90.42123438000272,54284.42132328 2025-06-28,18:19:37.000,179,11063248,-795,0,1751134776,12681.804434169993,90.30844829999842,54284.28158088 2025-06-28,18:19:38.000,179,11063256,-635,0,1751134777,12681.784225239993,90.21680960999947,54284.54709144 2025-06-28,18:19:39.000,179,11063272,-795,0,1751134778,12681.770752619988,90.1604165700046,54284.637924 2025-06-28,18:19:40.000,179,11063286,-795,0,1751134779,12681.669707970002,90.13222004999989,54284.72176944001 2025-06-28,18:19:41.000,179,11063263,-795,0,1751134780,12681.642762729993,90.08992527000373,54284.67285960001 2025-06-28,18:19:42.000,179,11063250,-795,0,1751134781,12681.528245460002,90.12517092000053,54284.53311720001 2025-06-28,18:19:43.000,179,11063291,-795,0,1751134782,12681.501300219992,90.0476304900003,54284.48420736001 2025-06-28,18:19:44.000,179,11063263,-795,0,1751134783,12681.474354979997,90.06877787999838,54284.67285960001 2025-06-28,18:19:45.000,179,11063266,-795,0,1751134784,12681.420464499992,90.06172874999902,54284.63093688001 2025-06-28,18:19:46.000,179,11063248,-795,0,1751134785,12681.285738300001,90.06877787999838,54284.791640639996 2025-06-28,18:19:47.000,179,11063243,-795,0,1751134786,12681.19816626999,90.05467961999966,54284.658885360004 2025-06-28,18:19:48.000,179,11063233,-795,0,1751134787,12681.191429959996,90.05467961999966,54284.74971792001 2025-06-28,18:19:49.000,179,11063285,-795,0,1751134788,12681.211638889996,90.03353223000158,54284.72176944001 2025-06-28,18:19:50.000,179,11063265,-795,0,1751134789,12681.24532044,90.06172874999902,54284.58202704001 2025-06-28,18:19:51.000,179,11063254,-795,0,1751134790,12681.299210919991,90.03353223000158,54284.456258879996 2025-06-28,18:19:52.000,179,11063291,-795,0,1751134791,12681.312683539996,90.04058136000094,54284.61696264 2025-06-28,18:19:53.000,179,11063230,-795,0,1751134792,12681.359837709992,89.99123744999815,54284.728756560005 2025-06-28,18:19:54.000,179,11063234,-795,0,1751134793,12681.393519259997,90.01943397000286,54284.79862776001 2025-06-28,18:19:55.000,179,11063250,-795,0,1751134794,12681.433937119997,90.0123848400035,54284.73574368 2025-06-28,18:19:56.000,179,11063269,-795,0,1751134795,12681.467618670002,90.02648310000222,54284.826576240004 2025-06-28,18:19:57.000,179,11063261,-795,0,1751134796,12681.474354979997,90.03353223000158,54284.5680528 2025-06-28,18:19:58.000,179,11063275,-795,0,1751134797,12681.481091289992,90.01943397000286,54284.512155840006 2025-06-28,18:19:59.000,179,11063263,-795,0,1751134798,12681.595608559997,89.99828658000479,54284.561065680005 2025-06-28,18:20:00.000,179,11063293,-795,0,1751134799,12681.615817489997,89.99828658000479,54284.609975520005 2025-06-28,18:20:01.000,179,11063278,-795,0,1751134800,12681.595608559997,90.00533571000415,54284.86151184 2025-06-28,18:20:02.000,179,11063241,-795,0,1751134801,12681.467618670002,90.08287614000437,54284.74971792001 2025-06-28,18:20:03.000,179,11063266,-795,0,1751134802,12681.508036530002,90.12517092000053,54284.78465352 2025-06-28,18:20:04.000,179,11063276,-795,0,1751134803,12681.440673429992,90.20976048000011,54284.777666400005 2025-06-28,18:20:05.000,179,11063253,-795,0,1751134804,12681.400255569992,90.32254656000441,54284.561065680005 2025-06-28,18:20:06.000,179,11063259,-795,0,1751134805,12681.279001989991,90.43533264000143,54284.46324600001 2025-06-28,18:20:07.000,179,11063270,-795,0,1751134806,12681.231847819996,90.56926611000381,54284.42132328 2025-06-28,18:20:08.000,179,11063273,-795,0,1751134807,12681.13753947999,90.72434697000426,54284.69382096 2025-06-28,18:20:09.000,179,11063280,-795,0,1751134808,12681.130803169995,90.85828043999936,54284.83356336 2025-06-28,18:20:10.000,179,11063258,-795,0,1751134809,12680.98260435,91.02041042999917,54284.812602 2025-06-28,18:20:11.000,179,11063303,-795,0,1751134810,12680.928713869995,91.20368781000434,54284.7427308 2025-06-28,18:20:12.000,179,11063296,-795,0,1751134811,12680.807460289994,91.37286693000351,54284.70080808001 2025-06-28,18:20:13.000,179,11063273,-795,0,1751134812,12680.726624569994,91.49975126999925,54284.44927176 2025-06-28,18:20:14.000,179,11063261,-795,0,1751134813,12680.692943019989,91.61253735000355,54284.60298840001 2025-06-28,18:20:15.000,179,11063263,-795,0,1751134814,12680.692943019989,91.66893038999842,54284.637924 2025-06-28,18:20:16.000,179,11063267,-795,0,1751134815,12680.585162059993,91.72532343000057,54284.847537600006 2025-06-28,18:20:17.000,179,11063256,-795,0,1751134816,12680.558216819998,91.68302865000442,54284.75670504 2025-06-28,18:20:18.000,179,11063253,-795,0,1751134817,12680.497590029998,91.69007778000378,54284.72176944001 2025-06-28,18:20:19.000,179,11063286,-795,0,1751134818,12680.511062649988,91.58434082999884,54284.67285960001 2025-06-28,18:20:20.000,179,11063254,-755,0,1751134819,12680.430226930002,91.52794779000396,54284.54010432 2025-06-28,18:20:21.000,179,11063262,-795,0,1751134820,12680.423490619993,91.4081125800003,54284.47722024 2025-06-28,18:20:22.000,179,11063253,-795,0,1751134821,12680.376336449997,91.2459825900005,54284.33049072 2025-06-28,18:20:23.000,179,11063272,-795,0,1751134822,12680.410018000002,91.09090173000004,54284.48420736001 2025-06-28,18:20:24.000,179,11063293,-795,0,1751134823,12680.423490619993,90.95696825999767,54284.728756560005 2025-06-28,18:20:25.000,179,11063295,-795,0,1751134824,12680.430226930002,90.83713305000128,54284.75670504 2025-06-28,18:20:26.000,179,11063231,-795,0,1751134825,12680.396545379997,90.68205219000083,54284.64491112 2025-06-28,18:20:27.000,179,11063252,-795,0,1751134826,12680.322445969992,90.51287307000166,54284.21869680001 2025-06-28,18:20:28.000,179,11063256,-795,0,1751134827,12680.410018000002,90.42828351000207,54284.19074832 2025-06-28,18:20:29.000,179,11063265,-795,0,1751134828,12680.457172169998,90.35779221000121,54284.155812720004 2025-06-28,18:20:30.000,179,11063298,-795,0,1751134829,12680.558216819998,90.2591043900029,54284.19074832 2025-06-28,18:20:31.000,179,11063283,-795,0,1751134830,12680.578425749998,90.18156396000268,54284.35145208 2025-06-28,18:20:32.000,179,11063295,-795,0,1751134831,12680.672734089989,90.16746570000396,54284.30254224 2025-06-28,18:20:33.000,179,11063281,-795,0,1751134832,12680.79398766999,90.1463183099986,54284.35145208 2025-06-28,18:20:34.000,179,11063213,-795,0,1751134833,12680.79398766999,90.13926917999925,54284.274593760005 2025-06-28,18:20:35.000,179,11063271,-795,0,1751134834,12680.868087079994,90.21680960999947,54283.92523776 2025-06-28,18:20:36.000,179,11063222,-795,0,1751134835,12680.85461445999,90.27320265000162,54283.86235368001 2025-06-28,18:20:37.000,179,11063227,-795,0,1751134836,12680.888296009995,90.38598872999864,54283.820430960004 2025-06-28,18:20:38.000,179,11063261,-795,0,1751134837,12680.908504939995,90.48467655000422,54283.988121840004 2025-06-28,18:20:39.000,179,11063275,-795,0,1751134838,12680.97586803999,90.63270827999804,54284.05100592001 2025-06-28,18:20:40.000,179,11063268,-795,0,1751134839,12681.01628589999,90.73844523000298,54284.21869680001 2025-06-28,18:20:41.000,179,11063233,-795,0,1751134840,12681.009549589995,90.88647696000407,54284.16978696001 2025-06-28,18:20:42.000,179,11063254,-795,0,1751134841,12680.97586803999,90.9640173900043,54284.09991576001 2025-06-28,18:20:43.000,179,11063248,-795,0,1751134842,12680.948922799995,91.12614738000411,54283.86235368001 2025-06-28,18:20:44.000,179,11063275,-795,0,1751134843,12680.908504939995,91.18254041999899,54283.80645672 2025-06-28,18:20:45.000,179,11063263,-715,0,1751134844,12680.908504939995,91.22483520000242,54283.82741808 2025-06-28,18:20:46.000,179,11063230,-795,0,1751134845,12680.8815597,91.2107369400037,54284.16279984 2025-06-28,18:20:47.000,179,11063290,-795,0,1751134846,12680.827669219994,91.1966386799977,54283.94619912 2025-06-28,18:20:48.000,179,11063267,-795,0,1751134847,12680.90176863,91.15434390000155,54284.09292864 2025-06-28,18:20:49.000,179,11063276,-795,0,1751134848,12680.96239542,91.0627052100026,54284.13485136 2025-06-28,18:20:50.000,179,11063228,-795,0,1751134849,12680.95565910999,91.02041042999917,54283.92523776 2025-06-28,18:20:51.000,179,11063221,-795,0,1751134850,12681.029758519995,90.88647696000407,54283.820430960004 2025-06-28,18:20:52.000,179,11063241,-795,0,1751134851,12681.03649482999,90.79483826999785,54283.841392320006 2025-06-28,18:20:53.000,179,11063261,-795,0,1751134852,12681.06344007,90.69615044999955,54283.88331504001 2025-06-28,18:20:54.000,179,11063272,-795,0,1751134853,12681.151012099996,90.58336437000253,54284.01607032 2025-06-28,18:20:55.000,179,11063274,-795,0,1751134854,12681.252056749996,90.47057828999823,54284.11389 2025-06-28,18:20:56.000,179,11063242,-795,0,1751134855,12681.346365090001,90.31549742999778,54284.19074832 2025-06-28,18:20:57.000,179,11063241,-795,0,1751134856,12681.386782950001,90.27320265000162,54284.05100592001 2025-06-28,18:20:58.000,179,11063230,-795,0,1751134857,12681.420464499992,90.1604165700046,54283.89728928 2025-06-28,18:20:59.000,179,11063265,-795,0,1751134858,12681.534981769997,90.10402353000245,54283.841392320006 2025-06-28,18:21:00.000,179,11063292,-795,0,1751134859,12681.541718079992,89.97009006000008,54283.89728928 2025-06-28,18:21:01.000,179,11063267,-795,0,1751134860,12681.568663320002,89.89254962999985,54284.07895440001 2025-06-28,18:21:02.000,179,11063288,-795,0,1751134861,12681.555190699997,89.84320572000433,54284.05100592001 2025-06-28,18:21:03.000,179,11063248,-795,0,1751134862,12681.582135939992,89.77271442000347,54283.96017336001 2025-06-28,18:21:04.000,179,11063292,-795,0,1751134863,12681.710125830003,89.75156702999811,54284.19773544001 2025-06-28,18:21:05.000,179,11063300,-795,0,1751134864,12681.750543689988,89.74451789999875,54284.120877119996 2025-06-28,18:21:06.000,179,11063303,-795,0,1751134865,12681.723598449993,89.70927225000196,54284.009083200006 2025-06-28,18:21:07.000,179,11063290,-795,0,1751134866,12681.636026419998,89.68812486000388,54283.80645672 2025-06-28,18:21:08.000,179,11063248,-795,0,1751134867,12681.676444279998,89.62468269000237,54284.07895440001 2025-06-28,18:21:09.000,179,11063260,-755,0,1751134868,12681.716862139998,89.63173182000173,54284.14183848 2025-06-28,18:21:10.000,179,11063261,-795,0,1751134869,12681.797697859998,89.56124052000087,54284.23267104 2025-06-28,18:21:11.000,179,11063288,-795,0,1751134870,12681.811170479989,89.54714226000215,54284.2536324 2025-06-28,18:21:12.000,179,11063281,-795,0,1751134871,12681.811170479989,89.51894574000471,54284.176774080006 2025-06-28,18:21:13.000,179,11063285,-795,0,1751134872,12681.824643099993,89.49779834999936,54283.890302160005 2025-06-28,18:21:14.000,179,11063279,-795,0,1751134873,12681.757279999998,89.42730704999849,54283.79248248001 2025-06-28,18:21:15.000,179,11063264,-795,0,1751134874,12681.689916900003,89.42025791999913,54283.74357264001 2025-06-28,18:21:16.000,179,11063243,-795,0,1751134875,12681.622553799993,89.31452097000147,54284.03703168 2025-06-28,18:21:17.000,179,11063287,-795,0,1751134876,12681.582135939992,89.32861923000019,54284.09991576001 2025-06-28,18:21:18.000,179,11063208,-795,0,1751134877,12681.555190699997,89.27222618999804,54284.0440188 2025-06-28,18:21:19.000,179,11063251,-795,0,1751134878,12681.467618670002,89.23698054000124,54284.14183848 2025-06-28,18:21:20.000,179,11063264,-795,0,1751134879,12681.433937119997,89.18058749999909,54284.01607032 2025-06-28,18:21:21.000,179,11063281,-795,0,1751134880,12681.400255569992,89.15944011000101,54283.9741476 2025-06-28,18:21:22.000,179,11063274,-795,0,1751134881,12681.24532044,89.0959979399995,54283.96017336001 2025-06-28,18:21:23.000,179,11063261,-795,0,1751134882,12681.07691268999,89.06780142000207,54283.96017336001 2025-06-28,18:21:24.000,179,11063246,-795,0,1751134883,12681.05670375999,88.95501533999777,54284.05100592001 2025-06-28,18:21:25.000,179,11063271,-795,0,1751134884,12681.04323114,88.84222926000075,54284.11389 2025-06-28,18:21:26.000,179,11063267,-795,0,1751134885,12681.03649482999,88.77173795999988,54284.09991576001 2025-06-28,18:21:27.000,179,11063261,-795,0,1751134886,12680.97586803999,88.6519027500035,54284.02305744 2025-06-28,18:21:28.000,179,11063278,-795,0,1751134887,12680.948922799995,88.60255884000071,54283.722611280005 2025-06-28,18:21:29.000,179,11063282,-795,0,1751134888,12681.01628589999,88.41928146000282,54283.506010560006 2025-06-28,18:21:30.000,179,11063227,-795,0,1751134889,12681.009549589995,88.31354450999788,54283.45011360001 2025-06-28,18:21:31.000,179,11063278,-795,0,1751134890,12681.191429959996,88.20075843000086,54283.91825064 2025-06-28,18:21:32.000,179,11063263,-795,0,1751134891,12681.299210919991,88.08797235000384,54283.96716048 2025-06-28,18:21:33.000,179,11063276,-795,0,1751134892,12681.312683539996,87.9963336600049,54283.939212000005 2025-06-28,18:21:34.000,179,11063279,-795,0,1751134893,12681.386782950001,87.92584236000403,54283.85536656 2025-06-28,18:21:35.000,179,11063284,-795,0,1751134894,12681.427200810002,87.93289149000339,54283.652740080004 2025-06-28,18:21:36.000,179,11063277,-795,0,1751134895,12681.501300219992,87.87649845000124,54283.589856 2025-06-28,18:21:37.000,179,11063282,-795,0,1751134896,12681.528245460002,87.90469496999867,54283.59684312001 2025-06-28,18:21:38.000,179,11063276,-795,0,1751134897,12681.602344869993,87.90469496999867,54283.68068856 2025-06-28,18:21:39.000,179,11063252,-795,0,1751134898,12681.629290110002,87.89059670999995,54283.841392320006 2025-06-28,18:21:40.000,179,11063277,-795,0,1751134899,12681.703389519993,87.97518626999954,54283.91825064 2025-06-28,18:21:41.000,179,11063303,-795,0,1751134900,12681.743807379993,88.00338279000425,54283.91825064 2025-06-28,18:21:42.000,179,11063303,-795,0,1751134901,12681.716862139998,88.08092322000448,54283.83440520001 2025-06-28,18:21:43.000,179,11063251,-795,0,1751134902,12681.831379409989,88.14436538999871,54283.69466280001 2025-06-28,18:21:44.000,179,11063327,-795,0,1751134903,12681.905478819994,88.18666017000214,54283.84837944 2025-06-28,18:21:45.000,179,11063262,-795,0,1751134904,12681.878533579998,88.23600407999766,54283.81344384001 2025-06-28,18:21:46.000,179,11063252,-795,0,1751134905,12681.918951439999,88.23600407999766,54284.00209608001 2025-06-28,18:21:47.000,179,11063307,-795,0,1751134906,12681.831379409989,88.31354450999788,54283.92523776 2025-06-28,18:21:48.000,179,11063288,-795,0,1751134907,12681.831379409989,88.2923971199998,54283.96716048 2025-06-28,18:21:49.000,179,11063265,-795,0,1751134908,12681.777488929998,88.32764277000388,54283.9741476 2025-06-28,18:21:50.000,179,11063264,-795,0,1751134909,12681.750543689988,88.36288842000067,54283.890302160005 2025-06-28,18:21:51.000,179,11063251,-795,0,1751134910,12681.710125830003,88.39813407000474,54283.88331504001 2025-06-28,18:21:52.000,179,11063221,-795,0,1751134911,12681.642762729993,88.43337972000154,54283.82741808 2025-06-28,18:21:53.000,179,11063295,-795,0,1751134912,12681.534981769997,88.46157623999898,54283.89728928 2025-06-28,18:21:54.000,179,11063259,-795,0,1751134913,12681.460882359992,88.45452710999962,54284.06498016 2025-06-28,18:21:55.000,179,11063279,-795,0,1751134914,12681.366574020001,88.48272363000433,54283.94619912 2025-06-28,18:21:56.000,179,11063283,-795,0,1751134915,12681.312683539996,88.5391166699992,54283.953186239996 2025-06-28,18:21:57.000,179,11063252,-795,0,1751134916,12681.24532044,88.58141145000263,54283.83440520001 2025-06-28,18:21:58.000,179,11063242,-795,0,1751134917,12681.24532044,88.58141145000263,54283.53395904 2025-06-28,18:21:59.000,179,11063260,-795,0,1751134918,12681.346365090001,88.56731319000392,54283.68068856 2025-06-28,18:22:00.000,179,11063269,-795,0,1751134919,12681.359837709992,88.49682189000305,54283.6597272 2025-06-28,18:22:01.000,179,11063284,-795,0,1751134920,12681.406991880001,88.4756744999977,54283.9042764 2025-06-28,18:22:02.000,179,11063270,-795,0,1751134921,12681.400255569992,88.35583929000131,54283.92523776 2025-06-28,18:22:03.000,179,11063309,-795,0,1751134922,12681.447409740002,88.27124973000173,54283.77850824 2025-06-28,18:22:04.000,179,11063258,-795,0,1751134923,12681.454146049997,88.13731625999935,54283.82741808 2025-06-28,18:22:05.000,179,11063272,-795,0,1751134924,12681.555190699997,88.03157931000169,54283.7295984 2025-06-28,18:22:06.000,179,11063281,-795,0,1751134925,12681.561927009992,87.93994062000274,54283.45710072001 2025-06-28,18:22:07.000,179,11063308,-795,0,1751134926,12681.636026419998,87.8483019300038,54283.42216512 2025-06-28,18:22:08.000,179,11063262,-795,0,1751134927,12681.737071069998,87.74961410999822,54283.62479160001 2025-06-28,18:22:09.000,179,11063260,-795,0,1751134928,12681.851588339989,87.672073679998,54283.84837944 2025-06-28,18:22:10.000,179,11063276,-795,0,1751134929,12681.885269889994,87.60863151000376,54283.77850824 2025-06-28,18:22:11.000,179,11063283,-795,0,1751134930,12681.966105609994,87.56633673000033,54283.7295984 2025-06-28,18:22:12.000,179,11063285,-795,0,1751134931,12681.945896679994,87.58043498999905,54283.68068856 2025-06-28,18:22:13.000,179,11063256,-795,0,1751134932,12682.067150259994,87.59453324999777,54283.45011360001 2025-06-28,18:22:14.000,179,11063288,-795,0,1751134933,12682.107568119995,87.6015823800044,54283.506010560006 2025-06-28,18:22:15.000,179,11063284,-795,0,1751134934,12682.15472228999,87.60863151000376,54283.54094616 2025-06-28,18:22:16.000,179,11063238,-795,0,1751134935,12682.11430442999,87.61568064000312,54283.80645672 2025-06-28,18:22:17.000,179,11063282,-795,0,1751134936,12682.06041395,87.62977890000184,54283.74357264001 2025-06-28,18:22:18.000,179,11063250,-795,0,1751134937,12682.07388656999,87.64387716000056,54283.785495359996 2025-06-28,18:22:19.000,179,11063274,-795,0,1751134938,12682.046941329994,87.60863151000376,54283.75055976 2025-06-28,18:22:20.000,179,11063295,-795,0,1751134939,12682.06041395,87.6368280300012,54283.5199848 2025-06-28,18:22:21.000,179,11063280,-795,0,1751134940,12681.97284191999,87.5381402100029,54283.64575296001 2025-06-28,18:22:22.000,179,11063285,-795,0,1751134941,12681.959369299999,87.51699282000482,54283.52697192001 2025-06-28,18:22:23.000,179,11063278,-795,0,1751134942,12681.945896679994,87.36896109000372,54283.820430960004 2025-06-28,18:22:24.000,179,11063309,-795,0,1751134943,12681.986314539994,87.25617500999942,54283.91825064 2025-06-28,18:22:25.000,179,11063272,-795,0,1751134944,12681.966105609994,87.17158544999984,54283.88331504001 2025-06-28,18:22:26.000,179,11063268,-795,0,1751134945,12681.878533579998,87.03765198000474,54283.9042764 2025-06-28,18:22:27.000,179,11063290,-795,0,1751134946,12681.743807379993,86.91781677000108,54283.68068856 2025-06-28,18:22:28.000,179,11063310,-795,0,1751134947,12681.743807379993,86.88962025000365,54283.603830240005 2025-06-28,18:22:29.000,179,11063283,-795,0,1751134948,12681.528245460002,86.77683416999935,54283.68767568 2025-06-28,18:22:30.000,179,11063293,-795,0,1751134949,12681.588872250002,86.72044113000447,54283.54793328001 2025-06-28,18:22:31.000,179,11063272,-795,0,1751134950,12681.636026419998,86.63585157000489,54283.91825064 2025-06-28,18:22:32.000,179,11063301,-795,0,1751134951,12681.548454390002,86.55126200999803,54283.81344384001 2025-06-28,18:22:33.000,179,11063276,-795,0,1751134952,12681.460882359992,86.54421287999867,54283.785495359996 2025-06-28,18:22:34.000,179,11063244,-795,0,1751134953,12681.474354979997,86.48077071000444,54283.820430960004 2025-06-28,18:22:35.000,179,11063286,-795,0,1751134954,12681.433937119997,86.55126200999803,54283.49203632 2025-06-28,18:22:36.000,179,11063248,-795,0,1751134955,12681.454146049997,86.50896723000187,54283.39421664 2025-06-28,18:22:37.000,179,11063265,-795,0,1751134956,12681.305947230001,86.50896723000187,54283.03787352 2025-06-28,18:22:38.000,179,11063289,-795,0,1751134957,12681.521509149992,86.49486897000315,54283.53395904 2025-06-28,18:22:39.000,179,11063271,-795,0,1751134958,12681.669707970002,86.51601636000123,54283.76453400001 2025-06-28,18:22:40.000,179,11063261,-795,0,1751134959,12681.723598449993,86.52306549000059,54283.73658552 2025-06-28,18:22:41.000,179,11063260,-795,0,1751134960,12681.804434169993,86.51601636000123,54283.75754688 2025-06-28,18:22:42.000,179,11063237,-795,0,1751134961,12681.925687749994,86.55126200999803,54283.56889464 2025-06-28,18:22:43.000,179,11063290,-795,0,1751134962,12681.939160369999,86.56536027000402,54283.3453068 2025-06-28,18:22:44.000,179,11063273,-795,0,1751134963,12682.026732399994,86.60060592000082,54283.35928104001 2025-06-28,18:22:45.000,179,11063313,-795,0,1751134964,12682.067150259994,86.5865076600021,54283.39421664 2025-06-28,18:22:46.000,179,11063282,-795,0,1751134965,12682.14124967,86.60060592000082,54283.69466280001 2025-06-28,18:22:47.000,179,11063281,-795,0,1751134966,12682.107568119995,86.56536027000402,54283.603830240005 2025-06-28,18:22:48.000,179,11063259,-795,0,1751134967,12682.147985979995,86.51601636000123,54283.70164992 2025-06-28,18:22:49.000,179,11063248,-795,0,1751134968,12682.147985979995,86.4737215799978,54283.841392320006 2025-06-28,18:22:50.000,179,11063315,-795,0,1751134969,12682.107568119995,86.438475930001,54283.54793328001 2025-06-28,18:22:51.000,179,11063300,-795,0,1751134970,12682.019996089999,86.38913201999821,54283.485049200004 2025-06-28,18:22:52.000,179,11063300,-795,0,1751134971,12681.932424059989,86.36798463000014,54283.38024240001 2025-06-28,18:22:53.000,179,11063293,-795,0,1751134972,12681.844852029993,86.25519855000312,54283.63876584 2025-06-28,18:22:54.000,179,11063296,-795,0,1751134973,12681.831379409989,86.21995289999904,54283.69466280001 2025-06-28,18:22:55.000,179,11063302,-795,0,1751134974,12681.804434169993,86.18470725000225,54283.7295984 2025-06-28,18:22:56.000,179,11063245,-795,0,1751134975,12681.743807379993,86.17060899000353,54283.673701440006 2025-06-28,18:22:57.000,179,11063265,-795,0,1751134976,12681.609081180002,86.19880551000097,54283.35229392 2025-06-28,18:22:58.000,179,11063226,-795,0,1751134977,12681.582135939992,86.24814942000376,54283.30338408 2025-06-28,18:22:59.000,179,11063240,-795,0,1751134978,12681.528245460002,86.21995289999904,54283.37325528 2025-06-28,18:23:00.000,179,11063327,-795,0,1751134979,12681.447409740002,86.28339507000055,54283.5199848 2025-06-28,18:23:01.000,179,11063267,-795,0,1751134980,12681.359837709992,86.28339507000055,54283.63876584 2025-06-28,18:23:02.000,179,11063288,-795,0,1751134981,12681.20490258,86.34683724000206,54283.49203632 2025-06-28,18:23:03.000,179,11063259,-795,0,1751134982,12681.14427579,86.34683724000206,54283.54094616 2025-06-28,18:23:04.000,179,11063277,-795,0,1751134983,12681.049967449995,86.43142680000165,54283.68767568 2025-06-28,18:23:05.000,179,11063302,-795,0,1751134984,12680.908504939995,86.50191810000251,54283.436139360005 2025-06-28,18:23:06.000,179,11063292,-795,0,1751134985,12680.767042429994,86.57945853000274,54283.37325528 2025-06-28,18:23:07.000,179,11063285,-795,0,1751134986,12680.564953129993,86.6851954800004,54283.17761592 2025-06-28,18:23:08.000,179,11063344,-795,0,1751134987,12680.450435860002,86.76273591000063,54283.54793328001 2025-06-28,18:23:09.000,179,11063250,-795,0,1751134988,12680.349391210002,86.81207982000342,54283.56889464 2025-06-28,18:23:10.000,179,11063332,-795,0,1751134989,12680.275291799997,86.86142372999893,54283.617804479996 2025-06-28,18:23:11.000,179,11063246,-795,0,1751134990,12680.174247149997,86.91781677000108,54283.617804479996 2025-06-28,18:23:12.000,179,11063294,-795,0,1751134991,12680.019312019991,86.97420981000323,54283.35229392 2025-06-28,18:23:13.000,179,11063247,-795,0,1751134992,12679.92500368,86.96716068000387,54283.3453068 2025-06-28,18:23:14.000,179,11063204,-795,0,1751134993,12679.77680485999,87.03765198000474,54283.219538640005 2025-06-28,18:23:15.000,179,11063240,-795,0,1751134994,12679.64207866,87.00240633000067,54283.36626816 2025-06-28,18:23:16.000,179,11063290,-795,0,1751134995,12679.507352459994,86.98125894000259,54283.42915224001 2025-06-28,18:23:17.000,179,11063281,-795,0,1751134996,12679.379362569998,86.92486590000044,54283.29639696 2025-06-28,18:23:18.000,179,11063276,-795,0,1751134997,12679.285054229993,86.88257112000429,54283.170628800006 2025-06-28,18:23:19.000,179,11063267,-795,0,1751134998,12679.224427439993,86.79093242999807,54283.17761592 2025-06-28,18:23:20.000,179,11063298,-795,0,1751134999,12679.177273269997,86.79093242999807,54283.01691216 2025-06-28,18:23:21.000,179,11063235,-795,0,1751135000,12679.123382789992,86.71339199999784,54282.981976560004 2025-06-28,18:23:22.000,179,11063226,-795,0,1751135001,12679.049283380002,86.66404809000232,54282.84922128 2025-06-28,18:23:23.000,179,11063292,-795,0,1751135002,12678.995392899997,86.57945853000274,54282.891144 2025-06-28,18:23:24.000,179,11063298,-795,0,1751135003,12678.914557179996,86.62880243999825,54282.77236296 2025-06-28,18:23:25.000,179,11063279,-795,0,1751135004,12678.853930389996,86.62880243999825,54282.66056904001 2025-06-28,18:23:26.000,179,11063328,-795,0,1751135005,12678.80677622,86.76273591000063,54282.63960768001 2025-06-28,18:23:27.000,179,11063271,-795,0,1751135006,12678.57774167999,86.80503069000406,54282.32518728001 2025-06-28,18:23:28.000,179,11063278,-795,0,1751135007,12678.47669702999,86.74158852000255,54282.40903272 2025-06-28,18:23:29.000,179,11063278,-795,0,1751135008,12678.490169649995,86.67814635000104,54282.47191680001 2025-06-28,18:23:30.000,179,11063265,-795,0,1751135009,12678.267871419994,86.55126200999803,54282.59069784001 2025-06-28,18:23:31.000,179,11063299,-795,0,1751135010,12678.44301548,86.43142680000165,54282.46492968 2025-06-28,18:23:32.000,179,11063289,-795,0,1751135011,12678.550796439995,86.36093550000078,54282.63960768001 2025-06-28,18:23:33.000,179,11063295,-795,0,1751135012,12678.611423229995,86.38208288999886,54282.66056904001 2025-06-28,18:23:34.000,179,11063263,-795,0,1751135013,12678.651841089995,86.4737215799978,54282.58371072 2025-06-28,18:23:35.000,179,11063289,-795,0,1751135014,12678.80677622,86.42437767000229,54282.54178800001 2025-06-28,18:23:36.000,179,11063290,-795,0,1751135015,12678.840457769991,86.41027941000357,54282.58371072 2025-06-28,18:23:37.000,179,11063307,-795,0,1751135016,12678.880875629991,86.34683724000206,54282.37409712001 2025-06-28,18:23:38.000,179,11063236,-795,0,1751135017,12678.954975039996,86.24814942000376,54282.667556160006 2025-06-28,18:23:39.000,179,11063258,-795,0,1751135018,12679.042547069992,86.17060899000353,54282.63960768001 2025-06-28,18:23:40.000,179,11063307,-795,0,1751135019,12679.130119100002,86.05782290999923,54282.62563344 2025-06-28,18:23:41.000,179,11063304,-795,0,1751135020,12679.217691129998,85.93798770000285,54282.597684960005 2025-06-28,18:23:42.000,179,11063259,-795,0,1751135021,12679.251372680003,85.83225074999791,54282.27627744001 2025-06-28,18:23:43.000,179,11063290,-795,0,1751135022,12679.386098879993,85.72651380000025,54282.29025168 2025-06-28,18:23:44.000,179,11063312,-795,0,1751135023,12679.433253049989,85.64897337000002,54282.46492968 2025-06-28,18:23:45.000,179,11063258,-795,0,1751135024,12679.514088769989,85.51503989999765,54282.67454328 2025-06-28,18:23:46.000,179,11063240,-795,0,1751135025,12679.473670909989,85.47274512000149,54282.58371072 2025-06-28,18:23:47.000,179,11063300,-795,0,1751135026,12679.399571499998,85.3881555600019,54282.40204560001 2025-06-28,18:23:48.000,179,11063336,-795,0,1751135027,12679.399571499998,85.35290990999783,54282.48589104 2025-06-28,18:23:49.000,179,11063296,-795,0,1751135028,12679.433253049989,85.3247133900004,54282.35313576001 2025-06-28,18:23:50.000,179,11063214,-795,0,1751135029,12679.399571499998,85.36700817000383,54282.18544488001 2025-06-28,18:23:51.000,179,11063268,-795,0,1751135030,12679.514088769989,85.3247133900004,54282.41601984 2025-06-28,18:23:52.000,179,11063312,-795,0,1751135031,12679.541034009999,85.27536948000488,54282.478903920004 2025-06-28,18:23:53.000,179,11063276,-795,0,1751135032,12679.588188179994,85.19077991999802,54282.5767236 2025-06-28,18:23:54.000,179,11063247,-795,0,1751135033,12679.601660799999,85.16963252999994,54282.478903920004 2025-06-28,18:23:55.000,179,11063262,-795,0,1751135034,12679.689232829995,85.077993840001,54282.478903920004 2025-06-28,18:23:56.000,179,11063311,-795,0,1751135035,12679.749859619995,84.97225689000334,54282.4369812 2025-06-28,18:23:57.000,179,11063299,-795,0,1751135036,12679.89805843999,84.88061820000439,54282.192432 2025-06-28,18:23:58.000,179,11063304,-795,0,1751135037,12679.95868522999,84.77488124999945,54282.13653504001 2025-06-28,18:23:59.000,179,11063298,-795,0,1751135038,12680.079938809991,84.5845547400022,54282.18544488001 2025-06-28,18:24:00.000,179,11063333,-795,0,1751135039,12680.241610249992,84.40832649000367,54282.46492968 2025-06-28,18:24:01.000,179,11063292,-795,0,1751135040,12680.288764420002,84.22504910999851,54282.32518728001 2025-06-28,18:24:02.000,179,11063255,-795,0,1751135041,12680.315709659997,83.97128042999975,54282.36711 2025-06-28,18:24:03.000,179,11063301,-795,0,1751135042,12680.255082869997,83.70341349000228,54282.26929032 2025-06-28,18:24:04.000,179,11063257,-795,0,1751135043,12680.147301910001,83.61882393000269,54282.12954792 2025-06-28,18:24:05.000,179,11063299,-795,0,1751135044,12680.207928700002,83.55538176000118,54282.08762520001 2025-06-28,18:24:06.000,179,11063267,-795,0,1751135045,12680.187719770001,83.59062740999798,54282.0526896 2025-06-28,18:24:07.000,179,11063322,-795,0,1751135046,12680.127092980001,83.57652914999926,54282.03871536001 2025-06-28,18:24:08.000,179,11063280,-795,0,1751135047,12680.187719770001,83.56243089000054,54282.332174400006 2025-06-28,18:24:09.000,179,11063274,-795,0,1751135048,12680.268555490002,83.62587306000205,54282.38807136 2025-06-28,18:24:10.000,179,11063287,-795,0,1751135049,12680.228137630002,83.66111870999885,54282.24832896 2025-06-28,18:24:11.000,179,11063314,-795,0,1751135050,12680.275291799997,83.7809539200025,54282.34614864 2025-06-28,18:24:12.000,179,11063304,-795,0,1751135051,12680.241610249992,83.97832955999911,54282.07365096 2025-06-28,18:24:13.000,179,11063298,-795,0,1751135052,12680.288764420002,84.08406651000405,54282.094612320005 2025-06-28,18:24:14.000,179,11063285,-795,0,1751135053,12680.356127519997,84.29554040999938,54282.17845776 2025-06-28,18:24:15.000,179,11063319,-795,0,1751135054,12680.403281689993,84.43652301000111,54282.51383952 2025-06-28,18:24:16.000,179,11063275,-795,0,1751135055,12680.389809070002,84.63389864999772,54282.478903920004 2025-06-28,18:24:17.000,179,11063301,-795,0,1751135056,12680.369600140002,84.81012690000352,54282.37409712001 2025-06-28,18:24:18.000,179,11063259,-795,0,1751135057,12680.376336449997,84.99340428000141,54282.44396832001 2025-06-28,18:24:19.000,179,11063294,-795,0,1751135058,12680.450435860002,85.16258340000059,54282.34614864 2025-06-28,18:24:20.000,179,11063274,-795,0,1751135059,12680.436963239998,85.33176251999976,54282.39505848 2025-06-28,18:24:21.000,179,11063294,-795,0,1751135060,12680.450435860002,85.47274512000149,54282.39505848 2025-06-28,18:24:22.000,179,11063328,-795,0,1751135061,12680.423490619993,85.5714329399998,54282.478903920004 2025-06-28,18:24:23.000,179,11063279,-795,0,1751135062,12680.463908479993,85.62077685000258,54282.61864632001 2025-06-28,18:24:24.000,179,11063305,-795,0,1751135063,12680.497590029998,85.6842190200041,54282.77236296 2025-06-28,18:24:25.000,179,11063274,-795,0,1751135064,12680.490853720003,85.71241554000153,54282.70947888001 2025-06-28,18:24:26.000,179,11063227,-795,0,1751135065,12680.416754309997,85.74766118999833,54282.65358192 2025-06-28,18:24:27.000,179,11063277,-795,0,1751135066,12680.282028109992,85.79700510000112,54282.24832896 2025-06-28,18:24:28.000,179,11063297,-795,0,1751135067,12680.228137630002,85.79700510000112,54282.311213040004 2025-06-28,18:24:29.000,179,11063335,-795,0,1751135068,12680.160774529992,85.75471031999768,54282.32518728001 2025-06-28,18:24:30.000,179,11063318,-795,0,1751135069,12680.04625726,85.77585771000304,54282.67454328 2025-06-28,18:24:31.000,179,11063315,-795,0,1751135070,12679.87784950999,85.80405423000047,54282.70249176 2025-06-28,18:24:32.000,179,11063299,-795,0,1751135071,12679.82395903,85.78995597000176,54282.67454328 2025-06-28,18:24:33.000,179,11063333,-795,0,1751135072,12679.77680485999,85.81110335999983,54282.667556160006 2025-06-28,18:24:34.000,179,11063249,-795,0,1751135073,12679.71617806999,85.85339814000326,54282.4369812 2025-06-28,18:24:35.000,179,11063315,-795,0,1751135074,12679.57471555999,85.83225074999791,54282.42300696001 2025-06-28,18:24:36.000,179,11063330,-795,0,1751135075,12679.480407219999,85.81110335999983,54282.42300696001 2025-06-28,18:24:37.000,179,11063334,-795,0,1751135076,12679.311999469988,85.85339814000326,54282.44396832001 2025-06-28,18:24:38.000,179,11063325,-795,0,1751135077,12679.231163750002,85.87454553000134,54282.58371072 2025-06-28,18:24:39.000,179,11063304,-795,0,1751135078,12679.210954820002,85.87454553000134,54282.60467208 2025-06-28,18:24:40.000,179,11063339,-795,0,1751135079,12679.217691129998,85.88864379000006,54282.36012288 2025-06-28,18:24:41.000,179,11063315,-755,0,1751135080,12679.163800649992,85.91684031000477,54282.36012288 2025-06-28,18:24:42.000,179,11063339,-795,0,1751135081,12679.082964929992,85.98733160999836,54281.95486992 2025-06-28,18:24:43.000,179,11063259,-795,0,1751135082,12679.096437549997,86.07897030000458,54281.96884416001 2025-06-28,18:24:44.000,179,11063307,-795,0,1751135083,12679.184009579993,86.1283142100001,54282.045702480005 2025-06-28,18:24:45.000,179,11063288,-795,0,1751135084,12679.251372680003,86.14241246999882,54282.33916152 2025-06-28,18:24:46.000,179,11063255,-795,0,1751135085,12679.291790539988,86.08601943000394,54282.30422592001 2025-06-28,18:24:47.000,179,11063347,-795,0,1751135086,12679.217691129998,86.07192116999795,54282.2273676 2025-06-28,18:24:48.000,179,11063343,-795,0,1751135087,12679.311999469988,86.07192116999795,54282.33916152 2025-06-28,18:24:49.000,179,11063317,-795,0,1751135088,12679.318735779998,86.11421595000138,54282.30422592001 2025-06-28,18:24:50.000,179,11063207,-795,0,1751135089,12679.258108989998,86.08601943000394,54282.11557368001 2025-06-28,18:24:51.000,179,11063313,-795,0,1751135090,12679.204218509993,86.12126508000074,54282.094612320005 2025-06-28,18:24:52.000,179,11063340,-795,0,1751135091,12679.150328030002,86.15651073000481,54282.02474112 2025-06-28,18:24:53.000,179,11063338,-795,0,1751135092,12679.116646479997,86.19880551000097,54282.18544488001 2025-06-28,18:24:54.000,179,11063316,-795,0,1751135093,12679.109910170002,86.26224768000247,54282.2972388 2025-06-28,18:24:55.000,179,11063302,-795,0,1751135094,12679.089701240002,86.31864072000462,54282.29025168 2025-06-28,18:24:56.000,179,11063335,-795,0,1751135095,12679.049283380002,86.3397881100027,54282.18544488001 2025-06-28,18:24:57.000,179,11063360,-795,0,1751135096,12678.921293489992,86.438475930001,54281.87102448001 2025-06-28,18:24:58.000,179,11063322,-795,0,1751135097,12678.921293489992,86.4878198400038,54281.926921440005 2025-06-28,18:24:59.000,179,11063305,-795,0,1751135098,12678.833721459996,86.55831114000466,54281.90596008 2025-06-28,18:25:00.000,179,11063302,-795,0,1751135099,12678.752885739996,86.67814635000104,54282.19941912 2025-06-28,18:25:01.000,179,11063338,-795,0,1751135100,12678.61815953999,86.74863765000191,54282.192432 2025-06-28,18:25:02.000,179,11063303,-795,0,1751135101,12678.48343334,86.87552198999765,54282.08063808 2025-06-28,18:25:03.000,179,11063300,-795,0,1751135102,12678.39586130999,86.98830807000195,54282.06666384001 2025-06-28,18:25:04.000,179,11063322,-795,0,1751135103,12678.294816659989,87.10814327999833,54281.878011600005 2025-06-28,18:25:05.000,179,11063334,-795,0,1751135104,12678.126408909993,87.32666631000029,54281.78019192001 2025-06-28,18:25:06.000,179,11063286,-795,0,1751135105,12677.978210089997,87.46059978000267,54281.67538512 2025-06-28,18:25:07.000,179,11063315,-795,0,1751135106,12677.749175550001,87.60863151000376,54281.542629840005 2025-06-28,18:25:08.000,179,11063372,-795,0,1751135107,12677.755911859997,87.74256497999886,54281.80115328001 2025-06-28,18:25:09.000,179,11063305,-795,0,1751135108,12677.742439239992,88.02453018000233,54281.75224344001 2025-06-28,18:25:10.000,179,11063328,-795,0,1751135109,12677.702021379991,88.32059364000452,54281.87102448001 2025-06-28,18:25:11.000,179,11063318,-795,0,1751135110,12677.722230309992,88.6519027500035,54282.00377976 2025-06-28,18:25:12.000,179,11063319,-795,0,1751135111,12677.715493999996,88.97616273000313,54281.72429496 2025-06-28,18:25:13.000,179,11063320,-795,0,1751135112,12677.675076139996,89.25812792999932,54281.69634648 2025-06-28,18:25:14.000,179,11063217,-795,0,1751135113,12677.695285069996,89.51189660999808,54281.77320480001 2025-06-28,18:25:15.000,179,11063354,-795,0,1751135114,12677.735702929996,89.76566529000411,54281.96884416001 2025-06-28,18:25:16.000,179,11063300,-795,0,1751135115,12677.789593410002,89.9841883199988,54281.9129472 2025-06-28,18:25:17.000,179,11063344,-795,0,1751135116,12677.789593410002,90.1604165700046,54281.85705024 2025-06-28,18:25:18.000,179,11063313,-795,0,1751135117,12677.843483889992,90.35779221000121,54281.86403736 2025-06-28,18:25:19.000,179,11063329,-795,0,1751135118,12677.998419019998,90.48467655000422,54281.85705024 2025-06-28,18:25:20.000,179,11063297,-795,0,1751135119,12678.059045809998,90.63270827999804,54281.710320720005 2025-06-28,18:25:21.000,179,11063326,-795,0,1751135120,12678.106199979993,90.73139610000362,54281.69634648 2025-06-28,18:25:22.000,179,11063332,-795,0,1751135121,12678.180299389998,90.7877891399985,54281.661410880006 2025-06-28,18:25:23.000,179,11063313,-795,0,1751135122,12678.126408909993,90.86532956999872,54281.710320720005 2025-06-28,18:25:24.000,179,11063291,-795,0,1751135123,12678.166826769993,90.86532956999872,54281.78717904 2025-06-28,18:25:25.000,179,11063329,-795,0,1751135124,12678.220717249998,90.86532956999872,54281.85006312001 2025-06-28,18:25:26.000,179,11063316,-795,0,1751135125,12678.247662489994,90.85123131,54281.808140400004 2025-06-28,18:25:27.000,179,11063312,-795,0,1751135126,12678.187035699993,90.79483826999785,54281.48673288001 2025-06-28,18:25:28.000,179,11063293,-795,0,1751135127,12678.240926179998,90.72434697000426,54281.542629840005 2025-06-28,18:25:29.000,179,11063338,-795,0,1751135128,12678.193772009989,90.66090480000275,54281.60551392001 2025-06-28,18:25:30.000,179,11063275,-795,0,1751135129,12678.126408909993,90.51287307000166,54281.73128208001 2025-06-28,18:25:31.000,179,11063342,-795,0,1751135130,12678.045573189993,90.43533264000143,54281.710320720005 2025-06-28,18:25:32.000,179,11063262,-795,0,1751135131,12677.836747579997,90.31549742999778,54281.5286556 2025-06-28,18:25:33.000,179,11063268,-795,0,1751135132,12677.742439239992,90.22385873999883,54281.40288744 2025-06-28,18:25:34.000,179,11063327,-795,0,1751135133,12677.728966620001,90.13926917999925,54281.5985268 2025-06-28,18:25:35.000,179,11063316,-795,0,1751135134,12677.621185659991,90.0476304900003,54281.493720000006 2025-06-28,18:25:36.000,179,11063333,-795,0,1751135135,12677.46625053,89.948942670002,54281.43083592 2025-06-28,18:25:37.000,179,11063283,-795,0,1751135136,12677.23721598999,89.8361565899977,54281.33301624 2025-06-28,18:25:38.000,179,11063293,-795,0,1751135137,12677.095753479989,89.70927225000196,54281.4587844 2025-06-28,18:25:39.000,179,11063251,-795,0,1751135138,12676.994708829989,89.65992833999917,54281.48673288001 2025-06-28,18:25:40.000,179,11063319,-795,0,1751135139,12676.880191559998,89.58238790999894,54281.4587844 2025-06-28,18:25:41.000,179,11063312,-795,0,1751135140,12676.731992740002,89.51894574000471,54281.493720000006 2025-06-28,18:25:42.000,179,11063305,-795,0,1751135141,12676.583793919992,89.46255270000256,54281.10244128001 2025-06-28,18:25:43.000,179,11063329,-795,0,1751135142,12676.469276650001,89.43435617999785,54281.137376880004 2025-06-28,18:25:44.000,179,11063276,-795,0,1751135143,12676.361495689991,89.44845444000384,54280.94872464 2025-06-28,18:25:45.000,179,11063287,-795,0,1751135144,12676.395177239996,89.41320878999977,54281.31904200001 2025-06-28,18:25:46.000,179,11063220,-795,0,1751135145,12676.34128675999,89.43435617999785,54281.22122232 2025-06-28,18:25:47.000,179,11063287,-795,0,1751135146,12676.20656056,89.52599487000407,54281.039557200005 2025-06-28,18:25:48.000,179,11063272,-795,0,1751135147,12676.233505799995,89.5541913900015,54281.03257008001 2025-06-28,18:25:49.000,179,11063339,-795,0,1751135148,12676.22003317999,89.61058443000366,54280.8998148 2025-06-28,18:25:50.000,179,11063322,-795,0,1751135149,12676.20656056,89.7374687699994,54280.88584056 2025-06-28,18:25:51.000,179,11063322,-795,0,1751135150,12676.26718735,89.82205832999898,54280.94872464 2025-06-28,18:25:52.000,179,11063300,-795,0,1751135151,12676.26718735,89.91369701999793,54280.89282768001 2025-06-28,18:25:53.000,179,11063298,-795,0,1751135152,12676.15940638999,90.01943397000286,54281.02558296 2025-06-28,18:25:54.000,179,11063214,-795,0,1751135153,12676.152670079995,90.08287614000437,54281.09545416 2025-06-28,18:25:55.000,179,11063375,-795,0,1751135154,12676.112252219995,90.1604165700046,54281.04654432 2025-06-28,18:25:56.000,179,11063302,-795,0,1751135155,12676.11898852999,90.21680960999947,54280.98366024001 2025-06-28,18:25:57.000,179,11063336,-795,0,1751135156,12675.99773494999,90.32959569000377,54280.62033 2025-06-28,18:25:58.000,179,11063254,-795,0,1751135157,12675.98426233,90.36484134000057,54280.67622696001 2025-06-28,18:25:59.000,179,11063303,-795,0,1751135158,12675.9640534,90.37189046999993,54280.753085280005 2025-06-28,18:26:00.000,179,11063344,-795,0,1751135159,12675.970789709994,90.38598872999864,54281.04654432 2025-06-28,18:26:01.000,179,11063317,-795,0,1751135160,12675.950580779994,90.37189046999993,54280.94173752001 2025-06-28,18:26:02.000,179,11063271,-795,0,1751135161,12675.903426609999,90.42828351000207,54280.79500800001 2025-06-28,18:26:03.000,179,11063293,-795,0,1751135162,12675.775436719989,90.43533264000143,54280.62731712001 2025-06-28,18:26:04.000,179,11063285,-795,0,1751135163,12675.863008749999,90.51992220000102,54280.59936864001 2025-06-28,18:26:05.000,179,11063313,-795,0,1751135164,12675.95731708999,90.57631524000317,54280.52949744001 2025-06-28,18:26:06.000,179,11063309,-795,0,1751135165,12676.031416499995,90.61861001999932,54280.50154896 2025-06-28,18:26:07.000,179,11063340,-795,0,1751135166,12676.011207569994,90.69615044999955,54280.47360048 2025-06-28,18:26:08.000,179,11063319,-795,0,1751135167,12676.13919745999,90.75959262000106,54280.71814968 2025-06-28,18:26:09.000,179,11063326,-795,0,1751135168,12676.213296869995,90.7877891399985,54280.84391784001 2025-06-28,18:26:10.000,179,11063329,-795,0,1751135169,12676.26718735,90.83713305000128,54280.78802088 2025-06-28,18:26:11.000,179,11063330,-795,0,1751135170,12676.28065996999,90.82303479000257,54280.76705952001 2025-06-28,18:26:12.000,179,11063309,-795,0,1751135171,12676.28065996999,90.87237869999808,54280.445652 2025-06-28,18:26:13.000,179,11063306,-795,0,1751135172,12676.26718735,90.85828043999936,54280.417703520005 2025-06-28,18:26:14.000,179,11063335,-795,0,1751135173,12676.28739628,90.83713305000128,54280.43866488001 2025-06-28,18:26:15.000,179,11063331,-795,0,1751135174,12676.22003317999,90.7877891399985,54280.67622696001 2025-06-28,18:26:16.000,179,11063298,-795,0,1751135175,12676.26045103999,90.76664175000042,54280.66225272 2025-06-28,18:26:17.000,179,11063298,-795,0,1751135176,12676.10551591,90.73844523000298,54280.54347168 2025-06-28,18:26:18.000,179,11063241,-795,0,1751135177,12676.05836173999,90.72434697000426,54280.5155232 2025-06-28,18:26:19.000,179,11063255,-795,0,1751135178,12676.02468019,90.73844523000298,54280.47360048 2025-06-28,18:26:20.000,179,11063324,-795,0,1751135179,12675.98426233,90.79483826999785,54280.368793680005 2025-06-28,18:26:21.000,179,11063312,-795,0,1751135180,12675.98426233,90.84418218000064,54280.33385808 2025-06-28,18:26:22.000,179,11063291,-795,0,1751135181,12675.97752601999,90.92877174000023,54280.11725736 2025-06-28,18:26:23.000,179,11063349,-795,0,1751135182,12675.99773494999,91.02745955999853,54280.466613360004 2025-06-28,18:26:24.000,179,11063341,-795,0,1751135183,12676.04488912,91.1966386799977,54280.43167776001 2025-06-28,18:26:25.000,179,11063364,-795,0,1751135184,12676.07857066999,91.32352302000072,54280.466613360004 2025-06-28,18:26:26.000,179,11063273,-795,0,1751135185,12676.08530698,91.54204605000268,54280.32687096 2025-06-28,18:26:27.000,179,11063320,-795,0,1751135186,12676.06509805,91.73237255999993,54279.95655360001 2025-06-28,18:26:28.000,179,11063310,-795,0,1751135187,12676.11898852999,91.96499385000061,54279.95655360001 2025-06-28,18:26:29.000,179,11063339,-795,0,1751135188,12676.10551591,92.15532035999786,54280.04738616 2025-06-28,18:26:30.000,179,11063313,-795,0,1751135189,12676.172879009995,92.37384338999982,54280.2360384 2025-06-28,18:26:31.000,179,11063309,-795,0,1751135190,12676.10551591,92.58531729000242,54280.42469064 2025-06-28,18:26:32.000,179,11063349,-795,0,1751135191,12676.092043289995,92.79679118999775,54280.42469064 2025-06-28,18:26:33.000,179,11063326,-795,0,1751135192,12676.00447126,92.99416683000163,54280.40372928 2025-06-28,18:26:34.000,179,11063305,-795,0,1751135193,12675.910162919994,93.20564073000423,54280.38975504001 2025-06-28,18:26:35.000,179,11063321,-795,0,1751135194,12675.990998639994,93.36072159000469,54280.26398688001 2025-06-28,18:26:36.000,179,11063322,-795,0,1751135195,12675.9640534,93.49465505999979,54280.24302552001 2025-06-28,18:26:37.000,179,11063357,-795,0,1751135196,12675.836063509989,93.62858853000216,54280.19411568001 2025-06-28,18:26:38.000,179,11063332,-795,0,1751135197,12675.822590889999,93.72727635000047,54280.39674216 2025-06-28,18:26:39.000,179,11063300,-795,0,1751135198,12675.903426609999,93.76252200000454,54280.69718832001 2025-06-28,18:26:40.000,179,11063357,-795,0,1751135199,12675.943844469999,93.81891503999941,54280.634304240004 2025-06-28,18:26:41.000,179,11063362,-795,0,1751135200,12675.91689922999,93.80481678000069,54280.50154896 2025-06-28,18:26:42.000,179,11063265,-795,0,1751135201,12675.99773494999,93.79776765000133,54280.28494824 2025-06-28,18:26:43.000,179,11063245,-795,0,1751135202,12676.092043289995,93.70612896000239,54280.201102800005 2025-06-28,18:26:44.000,179,11063285,-795,0,1751135203,12676.132461149995,93.57924461999937,54280.21507704 2025-06-28,18:26:45.000,179,11063295,-795,0,1751135204,12676.20656056,93.41711462999956,54280.22206416001 2025-06-28,18:26:46.000,179,11063347,-795,0,1751135205,12676.24024210999,93.24088638000103,54280.34783232 2025-06-28,18:26:47.000,179,11063332,-795,0,1751135206,12676.22003317999,93.00121596000099,54280.29193536001 2025-06-28,18:26:48.000,179,11063335,-795,0,1751135207,12676.314341519996,92.84613510000054,54280.41071640001 2025-06-28,18:26:49.000,179,11063323,-795,0,1751135208,12676.30086889999,92.58531729000242,54280.585394400005 2025-06-28,18:26:50.000,179,11063257,-795,0,1751135209,12676.273923659995,92.45138382000005,54280.19411568001 2025-06-28,18:26:51.000,179,11063327,-795,0,1751135210,12676.14593377,92.27515557000152,54280.18712856 2025-06-28,18:26:52.000,179,11063318,-795,0,1751135211,12676.031416499995,92.1482712299985,54280.00546344001 2025-06-28,18:26:53.000,179,11063357,-795,0,1751135212,12675.950580779994,91.95794472000125,54280.26398688001 2025-06-28,18:26:54.000,179,11063307,-795,0,1751135213,12675.876481369989,91.87335516000167,54280.32687096 2025-06-28,18:26:55.000,179,11063291,-795,0,1751135214,12675.809118269994,91.76056908000464,54280.32687096 2025-06-28,18:26:56.000,179,11063309,-795,0,1751135215,12675.647446829993,91.73942168999929,54280.28494824 2025-06-28,18:26:57.000,179,11063345,-795,0,1751135216,12675.526193249993,91.7041760400025,54279.97052784 2025-06-28,18:26:58.000,179,11063275,-795,0,1751135217,12675.445357529992,91.75351994999801,54279.92860512001 2025-06-28,18:26:59.000,179,11063286,-795,0,1751135218,12675.404939669992,91.767618210004,54279.9914892 2025-06-28,18:27:00.000,179,11063312,-795,0,1751135219,12675.297158709996,91.89450254999974,54280.02642480001 2025-06-28,18:27:01.000,179,11063320,-795,0,1751135220,12675.18937775,91.87335516000167,54280.15918008 2025-06-28,18:27:02.000,179,11063322,-795,0,1751135221,12675.135487269996,92.05663253999955,54280.04738616 2025-06-28,18:27:03.000,179,11063302,-795,0,1751135222,12675.06812417,92.20466427000065,54280.04738616 2025-06-28,18:27:04.000,179,11063304,-795,0,1751135223,12675.02096999999,92.44433469000069,54280.00546344001 2025-06-28,18:27:05.000,179,11063316,-795,0,1751135224,12674.953606899995,92.6064646800005,54279.83078544 2025-06-28,18:27:06.000,179,11063276,-795,0,1751135225,12674.92666166,92.83908597000118,54279.76790136001 2025-06-28,18:27:07.000,179,11063311,-795,0,1751135226,12674.86603487,93.05055987000378,54279.61418472 2025-06-28,18:27:08.000,179,11063246,-795,0,1751135227,12674.82561701,93.27613202999783,54279.89366952 2025-06-28,18:27:09.000,179,11063315,-795,0,1751135228,12674.86603487,93.45236028000363,54279.87270816 2025-06-28,18:27:10.000,179,11063335,-795,0,1751135229,12674.86603487,93.72727635000047,54279.90764376001 2025-06-28,18:27:11.000,179,11063285,-795,0,1751135230,12674.91992534999,93.88235721000092,54279.97751496001 2025-06-28,18:27:12.000,179,11063328,-795,0,1751135231,12674.87950748999,94.10792937000224,54279.89366952 2025-06-28,18:27:13.000,179,11063309,-795,0,1751135232,12674.852562249995,94.26301023000269,54279.746940000005 2025-06-28,18:27:14.000,179,11063256,-795,0,1751135233,12674.892980109995,94.45333673999994,54279.80982408001 2025-06-28,18:27:15.000,179,11063322,-795,0,1751135234,12674.96034320999,94.62251585999911,54279.78886272001 2025-06-28,18:27:16.000,179,11063323,-795,0,1751135235,12674.913189039995,94.73530194000341,54280.0613604 2025-06-28,18:27:17.000,179,11063361,-795,0,1751135236,12674.91992534999,94.84103889000107,54279.94956648 2025-06-28,18:27:18.000,179,11063364,-795,0,1751135237,12674.892980109995,94.94677583999874,54279.92860512001 2025-06-28,18:27:19.000,179,11063316,-795,0,1751135238,12675.00749738,94.96087410000473,54280.04738616 2025-06-28,18:27:20.000,179,11063350,-795,0,1751135239,12674.98055213999,95.02431626999896,54279.88668240001 2025-06-28,18:27:21.000,179,11063334,-795,0,1751135240,12675.00749738,95.03841452999768,54279.8517468 2025-06-28,18:27:22.000,179,11063250,-795,0,1751135241,12674.953606899995,95.03136539999832,54279.78886272001 2025-06-28,18:27:23.000,179,11063311,-795,0,1751135242,12674.892980109995,94.93972670999938,54279.865721040005 2025-06-28,18:27:24.000,179,11063330,-795,0,1751135243,12674.832353319995,94.91153019000194,54279.77488848 2025-06-28,18:27:25.000,179,11063324,-795,0,1751135244,12674.89971641999,94.80579324000428,54279.90065664 2025-06-28,18:27:26.000,179,11063348,-795,0,1751135245,12674.892980109995,94.72120368000469,54279.816811200006 2025-06-28,18:27:27.000,179,11063331,-795,0,1751135246,12674.87950748999,94.60136847000103,54279.628158960004 2025-06-28,18:27:28.000,179,11063320,-795,0,1751135247,12674.8862438,94.49563152000337,54279.52335216001 2025-06-28,18:27:29.000,179,11063352,-795,0,1751135248,12674.98055213999,94.37579630999971,54279.59322336001 2025-06-28,18:27:30.000,179,11063337,-795,0,1751135249,12674.933397969995,94.31940327000484,54279.432519600006 2025-06-28,18:27:31.000,179,11063282,-795,0,1751135250,12674.98055213999,94.22776457999862,54279.67008168001 2025-06-28,18:27:32.000,179,11063300,-795,0,1751135251,12674.91992534999,94.2136663199999,54279.481429440006 2025-06-28,18:27:33.000,179,11063302,-795,0,1751135252,12675.034442619995,94.1502241499984,54279.51636504 2025-06-28,18:27:34.000,179,11063299,-795,0,1751135253,12675.06138785999,94.17137154000375,54279.50937792 2025-06-28,18:27:35.000,179,11063321,-755,0,1751135254,12675.095069409996,94.18546980000247,54279.17399616 2025-06-28,18:27:36.000,179,11063330,-795,0,1751135255,12675.243268229991,94.22776457999862,54279.23688024001 2025-06-28,18:27:37.000,179,11063340,-795,0,1751135256,12675.290422400001,94.24891197000397,54279.125086320004 2025-06-28,18:27:38.000,179,11063275,-795,0,1751135257,12675.351049190002,94.24891197000397,54279.292777200004 2025-06-28,18:27:39.000,179,11063264,-795,0,1751135258,12675.479039079997,94.29825587999949,54279.397584 2025-06-28,18:27:40.000,179,11063340,-795,0,1751135259,12675.613765280003,94.34759979000228,54279.42553248001 2025-06-28,18:27:41.000,179,11063341,-795,0,1751135260,12675.694600999988,94.34055066000292,54279.362648400005 2025-06-28,18:27:42.000,179,11063357,-795,0,1751135261,12675.788909339994,94.40399283000443,54279.30675144001 2025-06-28,18:27:43.000,179,11063327,-795,0,1751135262,12675.98426233,94.4251402200025,54279.1530348 2025-06-28,18:27:44.000,179,11063333,-795,0,1751135263,12676.112252219995,94.41809109000314,54279.18797040001 2025-06-28,18:27:45.000,179,11063343,-795,0,1751135264,12676.294132589996,94.39694369999779,54279.17399616 2025-06-28,18:27:46.000,179,11063252,-795,0,1751135265,12676.374968309996,94.37579630999971,54279.38360976001 2025-06-28,18:27:47.000,179,11063305,-795,0,1751135266,12676.415386169996,94.36874718000036,54279.18098328 2025-06-28,18:27:48.000,179,11063331,-795,0,1751135267,12676.556848679997,94.41104196000379,54279.27181584 2025-06-28,18:27:49.000,179,11063313,-795,0,1751135268,12676.678102259997,94.38989456999843,54279.36963552 2025-06-28,18:27:50.000,179,11063327,-795,0,1751135269,12676.792619530002,94.4603858699993,54279.23688024001 2025-06-28,18:27:51.000,179,11063324,-795,0,1751135270,12676.907136799993,94.44628761000058,54279.16700904001 2025-06-28,18:27:52.000,179,11063308,-795,0,1751135271,12676.967763589993,94.48858239000401,54279.222906 2025-06-28,18:27:53.000,179,11063338,-795,0,1751135272,12677.035126689989,94.48858239000401,54279.34867416 2025-06-28,18:27:54.000,179,11063232,-795,0,1751135273,12677.028390379994,94.48858239000401,54279.54431352 2025-06-28,18:27:55.000,179,11063316,-795,0,1751135274,12677.149643959994,94.48858239000401,54279.628158960004 2025-06-28,18:27:56.000,179,11063351,-795,0,1751135275,12677.163116579999,94.53087717000017,54279.72597864 2025-06-28,18:27:57.000,179,11063343,-795,0,1751135276,12677.15638026999,94.54497542999889,54279.649120320006 2025-06-28,18:27:58.000,179,11063332,-795,0,1751135277,12677.190061819994,94.58727021000232,54279.41854536 2025-06-28,18:27:59.000,179,11063288,-795,0,1751135278,12677.102489789999,94.59431934000168,54279.23688024001 2025-06-28,18:28:00.000,179,11063328,-795,0,1751135279,12677.22374337,94.59431934000168,54279.61418472 2025-06-28,18:28:01.000,179,11063329,-795,0,1751135280,12677.210270749994,94.55907369000488,54279.83777256001 2025-06-28,18:28:02.000,179,11063276,-795,0,1751135281,12677.20353444,94.62956498999847,54279.7818756 2025-06-28,18:28:03.000,179,11063359,-795,0,1751135282,12677.163116579999,94.66481064000254,54279.7818756 2025-06-28,18:28:04.000,179,11063325,-795,0,1751135283,12677.055335619989,94.72120368000469,54279.795849840004 2025-06-28,18:28:05.000,179,11063336,-795,0,1751135284,12677.082280859999,94.819891500003,54279.62117184001 2025-06-28,18:28:06.000,179,11063326,-795,0,1751135285,12677.014917759989,94.90448106000258,54279.54431352 2025-06-28,18:28:07.000,179,11063363,-795,0,1751135286,12676.947554659993,94.96087410000473,54279.43950672 2025-06-28,18:28:08.000,179,11063310,-795,0,1751135287,12676.880191559998,95.05956192000303,54279.600210480006 2025-06-28,18:28:09.000,179,11063354,-795,0,1751135288,12676.886927869993,95.10185669999919,54279.87270816 2025-06-28,18:28:10.000,179,11063275,-795,0,1751135289,12676.752201670002,95.18644625999877,54279.83078544 2025-06-28,18:28:11.000,179,11063336,-795,0,1751135290,12676.678102259997,95.23579017000156,54279.84475968 2025-06-28,18:28:12.000,179,11063326,-795,0,1751135291,12676.482749269991,95.29923234000307,54279.76790136001 2025-06-28,18:28:13.000,179,11063352,-795,0,1751135292,12676.415386169996,95.33447798999987,54279.54431352 2025-06-28,18:28:14.000,179,11063338,-795,0,1751135293,12676.361495689991,95.4120184200001,54279.62117184001 2025-06-28,18:28:15.000,179,11063345,-795,0,1751135294,12676.314341519996,95.45431320000353,54279.66309456 2025-06-28,18:28:16.000,179,11063348,-795,0,1751135295,12676.193087939995,95.48250972000096,54279.89366952 2025-06-28,18:28:17.000,179,11063286,-795,0,1751135296,12676.08530698,95.53890276000311,54279.746940000005 2025-06-28,18:28:18.000,179,11063333,-795,0,1751135297,12676.031416499995,95.56709928000055,54279.87270816 2025-06-28,18:28:19.000,179,11063331,-795,0,1751135298,12676.06509805,95.6234923200027,54279.921618 2025-06-28,18:28:20.000,179,11063335,-795,0,1751135299,12676.04488912,95.63054145000206,54279.89366952 2025-06-28,18:28:21.000,179,11063339,-795,0,1751135300,12676.03815280999,95.63054145000206,54279.69104304001 2025-06-28,18:28:22.000,179,11063340,-795,0,1751135301,12676.00447126,95.722180140001,54279.56527488 2025-06-28,18:28:23.000,179,11063313,-795,0,1751135302,12676.01794387999,95.69398362000356,54279.58623624 2025-06-28,18:28:24.000,179,11063342,-795,0,1751135303,12676.03815280999,95.6869344900042,54279.87969528 2025-06-28,18:28:25.000,179,11063346,-795,0,1751135304,12675.99773494999,95.69398362000356,54279.87969528 2025-06-28,18:28:26.000,179,11063308,-795,0,1751135305,12675.923635539999,95.71513101000164,54279.90065664 2025-06-28,18:28:27.000,179,11063349,-795,0,1751135306,12675.815854579989,95.72922927000036,54279.698030160005 2025-06-28,18:28:28.000,179,11063303,-795,0,1751135307,12675.782173029998,95.72922927000036,54279.54431352 2025-06-28,18:28:29.000,179,11063300,-795,0,1751135308,12675.660919449998,95.70808188000228,54279.45348096001 2025-06-28,18:28:30.000,179,11063302,-795,0,1751135309,12675.546402179993,95.69398362000356,54279.48841656 2025-06-28,18:28:31.000,179,11063327,-795,0,1751135310,12675.539665869997,95.66578709999885,54279.746940000005 2025-06-28,18:28:32.000,179,11063314,-795,0,1751135311,12675.398203359997,95.63054145000206,54279.84475968 2025-06-28,18:28:33.000,179,11063329,-795,0,1751135312,12675.256740849996,95.65168884000013,54279.76790136001 2025-06-28,18:28:34.000,179,11063280,-795,0,1751135313,12675.0883331,95.65873796999949,54279.66309456 2025-06-28,18:28:35.000,179,11063324,-795,0,1751135314,12674.973815829995,95.72922927000036,54279.67008168001 2025-06-28,18:28:36.000,179,11063288,-795,0,1751135315,12674.791935459994,95.75037665999844,54279.38360976001 2025-06-28,18:28:37.000,179,11063331,-795,0,1751135316,12674.832353319995,95.82791708999866,54279.40457112001 2025-06-28,18:28:38.000,179,11063374,-795,0,1751135317,12674.832353319995,95.88431013000081,54279.35566128001 2025-06-28,18:28:39.000,179,11063333,-795,0,1751135318,12674.81888069999,95.94070317000296,54279.55130064001 2025-06-28,18:28:40.000,179,11063350,-795,0,1751135319,12674.86603487,96.03939099000127,54279.649120320006 2025-06-28,18:28:41.000,179,11063339,-795,0,1751135320,12674.8862438,96.16627533000428,54279.64213320001 2025-06-28,18:28:42.000,179,11063326,-795,0,1751135321,12674.84582594,96.20152098000108,54279.55828776 2025-06-28,18:28:43.000,179,11063334,-795,0,1751135322,12674.852562249995,96.33545445000345,54279.21591888001 2025-06-28,18:28:44.000,179,11063270,-795,0,1751135323,12674.852562249995,96.4623387899992,54279.21591888001 2025-06-28,18:28:45.000,179,11063315,-795,0,1751135324,12674.953606899995,96.54692834999878,54279.23688024001 2025-06-28,18:28:46.000,179,11063356,-795,0,1751135325,12674.96707952,96.65971443000308,54279.264828720006 2025-06-28,18:28:47.000,179,11063320,-795,0,1751135326,12674.973815829995,96.75840225000138,54279.30675144001 2025-06-28,18:28:48.000,179,11063328,-795,0,1751135327,12675.00749738,96.8852865900044,54279.313738560006 2025-06-28,18:28:49.000,179,11063337,-795,0,1751135328,12675.155696199996,96.92758137000055,54279.36963552 2025-06-28,18:28:50.000,179,11063249,-795,0,1751135329,12675.18937775,97.06151484000293,54279.397584 2025-06-28,18:28:51.000,179,11063390,-795,0,1751135330,12675.263477159991,97.12495701000444,54279.09015072001 2025-06-28,18:28:52.000,179,11063318,-795,0,1751135331,12675.290422400001,97.21659570000338,54278.99233104 2025-06-28,18:28:53.000,179,11063358,-795,0,1751135332,12675.371258120002,97.27298873999825,54279.02027952001 2025-06-28,18:28:54.000,179,11063333,-795,0,1751135333,12675.418412289997,97.33643090999976,54279.27880296 2025-06-28,18:28:55.000,179,11063307,-795,0,1751135334,12675.573347420002,97.35052916999848,54279.33469992001 2025-06-28,18:28:56.000,179,11063365,-795,0,1751135335,12675.647446829993,97.39987308000127,54279.43950672 2025-06-28,18:28:57.000,179,11063293,-795,0,1751135336,12675.674392069988,97.39987308000127,54279.222906 2025-06-28,18:28:58.000,179,11063257,-795,0,1751135337,12675.761964099998,97.36462743000448,54279.21591888001 2025-06-28,18:28:59.000,179,11063304,-795,0,1751135338,12675.836063509989,97.35052916999848,54279.10412496 2025-06-28,18:29:00.000,179,11063331,-795,0,1751135339,12675.883217679999,97.29413613000361,54279.20194464 2025-06-28,18:29:01.000,179,11063346,-795,0,1751135340,12675.93710815999,97.18839917999867,54279.1530348 2025-06-28,18:29:02.000,179,11063324,-795,0,1751135341,12675.822590889999,97.07561310000165,54279.29976432 2025-06-28,18:29:03.000,179,11063318,-795,0,1751135342,12675.815854579989,96.93463049999991,54279.27181584 2025-06-28,18:29:04.000,179,11063315,-795,0,1751135343,12675.748491479993,96.75135312000202,54279.27181584 2025-06-28,18:29:05.000,179,11063298,-795,0,1751135344,12675.795645649989,96.56102661000477,54279.25784160001 2025-06-28,18:29:06.000,179,11063271,-795,0,1751135345,12675.788909339994,96.5257809600007,54278.957395440004 2025-06-28,18:29:07.000,179,11063359,-795,0,1751135346,12675.519456939997,96.65971443000308,54278.73380760001 2025-06-28,18:29:08.000,179,11063282,-795,0,1751135347,12675.283686089992,96.65971443000308,54278.8386144 2025-06-28,18:29:09.000,179,11063323,-795,0,1751135348,12675.08159678999,96.56807574000413,54279.11809920001 2025-06-28,18:29:10.000,179,11063310,-795,0,1751135349,12674.8862438,96.51168270000198,54279.32072568 2025-06-28,18:29:11.000,179,11063330,-795,0,1751135350,12674.791935459994,96.45528965999983,54279.28579008001 2025-06-28,18:29:12.000,179,11063340,-795,0,1751135351,12674.562900919998,96.37774922999961,54279.27181584 2025-06-28,18:29:13.000,179,11063337,-795,0,1751135352,12674.414702100003,96.34250358000281,54279.06918936001 2025-06-28,18:29:14.000,179,11063329,-795,0,1751135353,12674.259766969997,96.33545445000345,54278.82464016 2025-06-28,18:29:15.000,179,11063309,-795,0,1751135354,12674.131777080001,96.29315967000002,54278.789704560004 2025-06-28,18:29:16.000,179,11063295,-795,0,1751135355,12673.983578259991,96.33545445000345,54278.859575760005 2025-06-28,18:29:17.000,179,11063330,-795,0,1751135356,12673.82190681999,96.37774922999961,54279.00630528 2025-06-28,18:29:18.000,179,11063300,-795,0,1751135357,12673.68718062,96.39184748999833,54278.87355 2025-06-28,18:29:19.000,179,11063279,-795,0,1751135358,12673.56592704,96.45528965999983,54278.810665920006 2025-06-28,18:29:20.000,179,11063319,-795,0,1751135359,12673.464882389999,96.4905353100039,54278.9434212 2025-06-28,18:29:21.000,179,11063337,-795,0,1751135360,12673.437937149989,96.56807574000413,54278.72682048 2025-06-28,18:29:22.000,179,11063292,-795,0,1751135361,12673.343628809998,96.624468779999,54278.642975040006 2025-06-28,18:29:23.000,179,11063355,-795,0,1751135362,12673.235847849988,96.75135312000202,54278.622013680004 2025-06-28,18:29:24.000,179,11063357,-795,0,1751135363,12673.134803200002,96.86413919999904,54278.642975040006 2025-06-28,18:29:25.000,179,11063353,-795,0,1751135364,12673.067440099992,96.9839744100027,54278.71284624001 2025-06-28,18:29:26.000,179,11063300,-795,0,1751135365,12673.033758550002,97.10380961999908,54278.7687432 2025-06-28,18:29:27.000,179,11063327,-795,0,1751135366,12672.905768659992,97.2659396099989,54278.5591296 2025-06-28,18:29:28.000,179,11063309,-795,0,1751135367,12672.878823419996,97.40692221000063,54278.70585912 2025-06-28,18:29:29.000,179,11063379,-795,0,1751135368,12672.912504970001,97.56905220000044,54278.51720688001 2025-06-28,18:29:30.000,179,11063354,-795,0,1751135369,12672.838405559996,97.63954350000131,54278.454322800004 2025-06-28,18:29:31.000,179,11063367,-795,0,1751135370,12672.723888289991,97.79462436000176,54278.37746448001 2025-06-28,18:29:32.000,179,11063300,-795,0,1751135371,12672.62284363999,97.90036130999943,54278.55214248 2025-06-28,18:29:33.000,179,11063313,-795,0,1751135372,12672.58242577999,98.07658955999796,54278.524194000005 2025-06-28,18:29:34.000,179,11063337,-795,0,1751135373,12672.50832637,98.21052303000033,54278.67791064 2025-06-28,18:29:35.000,179,11063317,-795,0,1751135374,12672.50832637,98.3444565000027,54278.71284624001 2025-06-28,18:29:36.000,179,11063353,-795,0,1751135375,12672.40728172,98.46429170999909,54278.50323264 2025-06-28,18:29:37.000,179,11063261,-795,0,1751135376,12672.211928729994,98.54888126999867,54278.27265768 2025-06-28,18:29:38.000,179,11063318,-795,0,1751135377,12672.238873969989,98.60527431000082,54278.426374320006 2025-06-28,18:29:39.000,179,11063312,-795,0,1751135378,12672.252346589994,98.67576561000169,54278.4892584 2025-06-28,18:29:40.000,179,11063288,-795,0,1751135379,12672.191719799994,98.67576561000169,54278.65694928 2025-06-28,18:29:41.000,179,11063337,-795,0,1751135380,12672.137829319989,98.65461822000361,54278.71983336 2025-06-28,18:29:42.000,179,11063359,-795,0,1751135381,12672.023312049998,98.60527431000082,54278.55214248 2025-06-28,18:29:43.000,179,11063323,-795,0,1751135382,12672.016575739988,98.55593039999803,54278.60105232 2025-06-28,18:29:44.000,179,11063330,-795,0,1751135383,12672.050257289993,98.51363562000188,54278.41240008 2025-06-28,18:29:45.000,179,11063332,-795,0,1751135384,12672.009839429993,98.4783899699978,54278.41240008 2025-06-28,18:29:46.000,179,11063336,-795,0,1751135385,12671.915531090002,98.40084954000486,54278.37746448001 2025-06-28,18:29:47.000,179,11063309,-795,0,1751135386,12671.821222749997,98.32330911000463,54278.41938720001 2025-06-28,18:29:48.000,179,11063353,-795,0,1751135387,12671.841431679997,98.25281781000376,54278.46829704001 2025-06-28,18:29:49.000,179,11063319,-795,0,1751135388,12671.801013819997,98.18937564000225,54278.34951600001 2025-06-28,18:29:50.000,179,11063332,-795,0,1751135389,12671.827959059992,98.11888434000139,54278.48227128 2025-06-28,18:29:51.000,179,11063389,-795,0,1751135390,12671.827959059992,98.15412998999818,54278.26567056 2025-06-28,18:29:52.000,179,11063293,-795,0,1751135391,12671.854904300002,98.11183521000203,54278.16086376001 2025-06-28,18:29:53.000,179,11063326,-795,0,1751135392,12671.888585849993,98.09773695000331,54278.04906984 2025-06-28,18:29:54.000,179,11063352,-795,0,1751135393,12671.996366810003,98.05544216999988,54278.16785088 2025-06-28,18:29:55.000,179,11063318,-795,0,1751135394,12672.070466219993,98.00609826000436,54278.286631920004 2025-06-28,18:29:56.000,179,11063321,-795,0,1751135395,12672.225401349999,98.02019652000308,54278.15387664 2025-06-28,18:29:57.000,179,11063323,-795,0,1751135396,12672.25908289999,98.04134391000116,54278.070031200004 2025-06-28,18:29:58.000,179,11063339,-795,0,1751135397,12672.44096326999,98.00609826000436,54278.070031200004 2025-06-28,18:29:59.000,179,11063350,-795,0,1751135398,12672.66326149999,98.04134391000116,54277.96522440001 2025-06-28,18:30:00.000,179,11063326,-795,0,1751135399,12672.872087110001,97.94970522000222,54278.0350956 2025-06-28,18:30:01.000,179,11063332,-795,0,1751135400,12673.080912719997,97.89331218000007,54278.01413424001 2025-06-28,18:30:02.000,179,11063365,-795,0,1751135401,12673.181957369998,97.80167349000112,54278.090992560006 2025-06-28,18:30:03.000,179,11063342,-795,0,1751135402,12673.363837739998,97.74528044999897,54278.04906984 2025-06-28,18:30:04.000,179,11063314,-795,0,1751135403,12673.512036559994,97.66774001999875,54278.021121360005 2025-06-28,18:30:05.000,179,11063316,-795,0,1751135404,12673.70738955,97.61134698000387,54278.0350956 2025-06-28,18:30:06.000,179,11063332,-795,0,1751135405,12673.82864313,97.47036438000214,54277.90932744 2025-06-28,18:30:07.000,179,11063316,-795,0,1751135406,12673.922951469991,97.34348003999912,54277.72766232001 2025-06-28,18:30:08.000,179,11063297,-795,0,1751135407,12674.017259809996,97.20954657000402,54277.76259792 2025-06-28,18:30:09.000,179,11063324,-795,0,1751135408,12674.125040769992,97.08971136000036,54278.01413424001 2025-06-28,18:30:10.000,179,11063357,-795,0,1751135409,12674.145249699992,96.91348311000183,54278.08400544001 2025-06-28,18:30:11.000,179,11063337,-795,0,1751135410,12674.138513389997,96.81479529000353,54278.070031200004 2025-06-28,18:30:12.000,179,11063334,-795,0,1751135411,12674.098095529996,96.71610746999795,54278.05605696 2025-06-28,18:30:13.000,179,11063370,-795,0,1751135412,12674.071150290001,96.64561617000436,54278.09797968 2025-06-28,18:30:14.000,179,11063352,-795,0,1751135413,12674.104831839992,96.58922313000221,54277.972211520006 2025-06-28,18:30:15.000,179,11063328,-795,0,1751135414,12674.017259809996,96.51873183000134,54278.05605696 2025-06-28,18:30:16.000,179,11063311,-795,0,1751135415,12673.956633019996,96.49758444000327,54278.021121360005 2025-06-28,18:30:17.000,179,11063353,-795,0,1751135416,12673.84211574999,96.44119140000112,54278.13291528001 2025-06-28,18:30:18.000,179,11063327,-795,0,1751135417,12673.8084342,96.40594575000432,54278.16785088 2025-06-28,18:30:19.000,179,11063304,-795,0,1751135418,12673.714125859995,96.44119140000112,54278.20977360001 2025-06-28,18:30:20.000,179,11063332,-795,0,1751135419,12673.66023537999,96.4905353100039,54278.258683440006 2025-06-28,18:30:21.000,179,11063365,-795,0,1751135420,12673.653499069995,96.54692834999878,54278.237722080004 2025-06-28,18:30:22.000,179,11063368,-795,0,1751135421,12673.47835500999,96.55397747999814,54277.972211520006 2025-06-28,18:30:23.000,179,11063336,-795,0,1751135422,12673.417728219989,96.60332139000093,54278.0350956 2025-06-28,18:30:24.000,179,11063365,-795,0,1751135423,12673.350365119994,96.58922313000221,54278.09797968 2025-06-28,18:30:25.000,179,11063358,-795,0,1751135424,12673.276265709988,96.624468779999,54278.307593280006 2025-06-28,18:30:26.000,179,11063359,-795,0,1751135425,12673.148275819993,96.624468779999,54278.34252888 2025-06-28,18:30:27.000,179,11063329,-795,0,1751135426,12672.979868069997,96.6738126900018,54278.11195392001 2025-06-28,18:30:28.000,179,11063359,-795,0,1751135427,12672.858614489996,96.70905833999859,54278.22374784 2025-06-28,18:30:29.000,179,11063354,-795,0,1751135428,12672.764306149991,96.7725005100001,54278.00016 2025-06-28,18:30:30.000,179,11063376,-795,0,1751135429,12672.676734119996,96.75840225000138,54278.070031200004 2025-06-28,18:30:31.000,179,11063322,-795,0,1751135430,12672.54874423,96.82889355000225,54278.12592816 2025-06-28,18:30:32.000,179,11063351,-795,0,1751135431,12672.434226959995,96.82889355000225,54278.286631920004 2025-06-28,18:30:33.000,179,11063307,-795,0,1751135432,12672.312973379994,96.90643398000248,54278.36349024 2025-06-28,18:30:34.000,179,11063336,-795,0,1751135433,12672.137829319989,96.9205322400012,54278.237722080004 2025-06-28,18:30:35.000,179,11063329,-795,0,1751135434,12672.036784669988,97.04741658000421,54278.237722080004 2025-06-28,18:30:36.000,179,11063354,-795,0,1751135435,12671.949212639993,97.05446571000357,54278.237722080004 2025-06-28,18:30:37.000,179,11063331,-795,0,1751135436,12671.868376919992,97.18839917999867,54278.12592816 2025-06-28,18:30:38.000,179,11063346,-755,0,1751135437,12671.760595959997,97.22364483000274,54277.853430480005 2025-06-28,18:30:39.000,179,11063320,-795,0,1751135438,12671.706705479992,97.29413613000361,54278.21676072 2025-06-28,18:30:40.000,179,11063310,-795,0,1751135439,12671.632606070001,97.31528352000169,54278.58009096 2025-06-28,18:30:41.000,179,11063336,-795,0,1751135440,12671.524825109991,97.36462743000448,54278.50323264 2025-06-28,18:30:42.000,179,11063299,-795,0,1751135441,12671.38336259999,97.3787256900032,54278.48227128 2025-06-28,18:30:43.000,179,11063351,-795,0,1751135442,12671.18800961,97.38577482000255,54278.34951600001 2025-06-28,18:30:44.000,179,11063294,-795,0,1751135443,12671.066756029999,97.44921699000406,54278.20278648 2025-06-28,18:30:45.000,179,11063350,-795,0,1751135444,12670.958975069989,97.48446264000086,54278.25169632001 2025-06-28,18:30:46.000,179,11063339,-795,0,1751135445,12670.810776249993,97.4774135100015,54278.23073496001 2025-06-28,18:30:47.000,179,11063370,-795,0,1751135446,12670.615423260002,97.53380655000365,54278.16086376001 2025-06-28,18:30:48.000,179,11063323,-795,0,1751135447,12670.514378610002,97.5761013299998,54278.37047736 2025-06-28,18:30:49.000,179,11063350,-795,0,1751135448,12670.500905989997,97.62544524000259,54278.36349024 2025-06-28,18:30:50.000,179,11063376,-795,0,1751135449,12670.399861339996,97.68183828000474,54278.33554176 2025-06-28,18:30:51.000,179,11063352,-795,0,1751135450,12670.298816689996,97.81577174999984,54278.29361904 2025-06-28,18:30:52.000,179,11063317,-795,0,1751135451,12670.27187145,97.90036130999943,54277.95823728 2025-06-28,18:30:53.000,179,11063332,-795,0,1751135452,12670.238189899996,97.90036130999943,54277.923301680006 2025-06-28,18:30:54.000,179,11063329,-795,0,1751135453,12670.278607759996,97.99199999999837,54278.08400544001 2025-06-28,18:30:55.000,179,11063355,-795,0,1751135454,12670.420070269996,98.0695404299986,54278.237722080004 2025-06-28,18:30:56.000,179,11063315,-795,0,1751135455,12670.467224439992,98.14708085999882,54278.23073496001 2025-06-28,18:30:57.000,179,11063351,-795,0,1751135456,12670.500905989997,98.20347390000097,54278.11195392001 2025-06-28,18:30:58.000,179,11063280,-795,0,1751135457,12670.622159569997,98.30921084999864,54278.11195392001 2025-06-28,18:30:59.000,179,11063332,-795,0,1751135458,12670.682786359997,98.35855476000143,54277.86740472 2025-06-28,18:31:00.000,179,11063305,-795,0,1751135459,12670.804039939998,98.41494780000357,54277.972211520006 2025-06-28,18:31:01.000,179,11063342,-795,0,1751135460,12670.918557209989,98.45724257999973,54277.972211520006 2025-06-28,18:31:02.000,179,11063335,-795,0,1751135461,12671.019601859989,98.49953736000316,54278.09797968 2025-06-28,18:31:03.000,179,11063311,-795,0,1751135462,12671.10717389,98.54888126999867,54278.174838 2025-06-28,18:31:04.000,179,11063364,-795,0,1751135463,12671.194745919995,98.54183213999931,54278.18182512001 2025-06-28,18:31:05.000,179,11063337,-795,0,1751135464,12671.34968105,98.55593039999803,54278.258683440006 2025-06-28,18:31:06.000,179,11063361,-795,0,1751135465,12671.39009891,98.57002866000403,54278.139902400006 2025-06-28,18:31:07.000,179,11063365,-795,0,1751135466,12671.47093463,98.61232344000018,54277.88836608 2025-06-28,18:31:08.000,179,11063361,-795,0,1751135467,12671.605660829991,98.59822518000146,54277.94426304001 2025-06-28,18:31:09.000,179,11063353,-795,0,1751135468,12671.787541199992,98.57707779000339,54277.9302888 2025-06-28,18:31:10.000,179,11063355,-795,0,1751135469,12671.949212639993,98.5277338800006,54278.25169632001 2025-06-28,18:31:11.000,179,11063377,-795,0,1751135470,12672.144565629998,98.50658649000252,54278.27964480001 2025-06-28,18:31:12.000,179,11063348,-795,0,1751135471,12672.292764449994,98.47134083999845,54278.237722080004 2025-06-28,18:31:13.000,179,11063375,-795,0,1751135472,12672.50832637,98.42199693000293,54278.19579936 2025-06-28,18:31:14.000,179,11063370,-795,0,1751135473,12672.68347042999,98.42199693000293,54278.09797968 2025-06-28,18:31:15.000,179,11063330,-795,0,1751135474,12672.919241279997,98.3797021499995,54277.9302888 2025-06-28,18:31:16.000,179,11063329,-715,0,1751135475,12673.128066889993,98.3444565000027,54277.97919864 2025-06-28,18:31:17.000,179,11063339,-795,0,1751135476,12673.330156189993,98.30921084999864,54277.9302888 2025-06-28,18:31:18.000,179,11063367,-795,0,1751135477,12673.491827629994,98.26691607000248,54278.06304408001 2025-06-28,18:31:19.000,179,11063355,-795,0,1751135478,12673.82190681999,98.18937564000225,54278.237722080004 2025-06-28,18:31:20.000,179,11063309,-795,0,1751135479,12674.057677669996,98.1329826000001,54278.39842584001 2025-06-28,18:31:21.000,179,11063387,-795,0,1751135480,12674.320393759997,98.08363869000459,54278.524194000005 2025-06-28,18:31:22.000,179,11063344,-795,0,1751135481,12674.495537819988,98.02724565000244,54278.27265768 2025-06-28,18:31:23.000,179,11063336,-795,0,1751135482,12674.616791399989,97.94265609000286,54278.23073496001 2025-06-28,18:31:24.000,179,11063311,-795,0,1751135483,12674.771726529994,97.85101740000391,54278.307593280006 2025-06-28,18:31:25.000,179,11063322,-795,0,1751135484,12674.89971641999,97.77347697000368,54278.54515536001 2025-06-28,18:31:26.000,179,11063360,-795,0,1751135485,12675.10854203,97.70298567000282,54278.75476896001 2025-06-28,18:31:27.000,179,11063338,-795,0,1751135486,12675.18937775,97.66774001999875,54278.67092352 2025-06-28,18:31:28.000,179,11063348,-795,0,1751135487,12675.344312879992,97.60429785000451,54278.80367880001 2025-06-28,18:31:29.000,179,11063373,-795,0,1751135488,12675.519456939997,97.59724871999788,54278.789704560004 2025-06-28,18:31:30.000,179,11063319,-795,0,1751135489,12675.654183139988,97.56200307000108,54278.61502656001 2025-06-28,18:31:31.000,179,11063309,-795,0,1751135490,12675.782173029998,97.59724871999788,54278.698872 2025-06-28,18:31:32.000,179,11063360,-795,0,1751135491,12675.930371849994,97.61839611000323,54278.88752424 2025-06-28,18:31:33.000,179,11063384,-795,0,1751135492,12676.031416499995,97.66774001999875,54278.9434212 2025-06-28,18:31:34.000,179,11063376,-795,0,1751135493,12676.112252219995,97.76642784000433,54279.027266640005 2025-06-28,18:31:35.000,179,11063354,-795,0,1751135494,12676.314341519996,97.85806653000327,54279.27181584 2025-06-28,18:31:36.000,179,11063346,-795,0,1751135495,12676.462540339991,97.99199999999837,54279.28579008001 2025-06-28,18:31:37.000,179,11063370,-795,0,1751135496,12676.502958199992,98.16822825000418,54278.99233104 2025-06-28,18:31:38.000,179,11063313,-795,0,1751135497,12676.610739160002,98.30921084999864,54279.06220224 2025-06-28,18:31:39.000,179,11063330,-795,0,1751135498,12676.651157020002,98.40789867000422,54279.0132924 2025-06-28,18:31:40.000,179,11063357,-795,0,1751135499,12676.812828460002,98.58412692000275,54279.54431352 2025-06-28,18:31:41.000,179,11063356,-795,0,1751135500,12676.967763589993,98.66166735000297,54279.628158960004 2025-06-28,18:31:42.000,179,11063368,-795,0,1751135501,12677.035126689989,98.74625691000256,54279.600210480006 2025-06-28,18:31:43.000,179,11063353,-795,0,1751135502,12677.149643959994,98.8731412499983,54279.795849840004 2025-06-28,18:31:44.000,179,11063371,-795,0,1751135503,12677.351733259995,98.9365834199998,54279.865721040005 2025-06-28,18:31:45.000,179,11063390,-795,0,1751135504,12677.472986839995,98.9859273300026,54279.83777256001 2025-06-28,18:31:46.000,179,11063304,-795,0,1751135505,12677.654867209996,98.9859273300026,54279.7818756 2025-06-28,18:31:47.000,179,11063333,-795,0,1751135506,12677.695285069996,99.00707472000067,54279.78886272001 2025-06-28,18:31:48.000,179,11063355,-795,0,1751135507,12677.883901749992,98.94363254999917,54280.1661672 2025-06-28,18:31:49.000,179,11063367,-795,0,1751135508,12678.059045809998,98.90838690000237,54280.26398688001 2025-06-28,18:31:50.000,179,11063364,-795,0,1751135509,12678.234189869989,98.82379734000278,54280.40372928 2025-06-28,18:31:51.000,179,11063359,-795,0,1751135510,12678.469960719995,98.74625691000256,54280.536484560005 2025-06-28,18:31:52.000,179,11063386,-795,0,1751135511,12678.631632159995,98.66166735000297,54280.39674216 2025-06-28,18:31:53.000,179,11063339,-795,0,1751135512,12678.847194080001,98.54888126999867,54280.43866488001 2025-06-28,18:31:54.000,179,11063322,-795,0,1751135513,12679.002129209992,98.44314432000101,54280.54347168 2025-06-28,18:31:55.000,179,11063338,-675,0,1751135514,12679.150328030002,98.316259979998,54280.753085280005 2025-06-28,18:31:56.000,179,11063359,-795,0,1751135515,12679.244636369993,98.19642477000161,54280.73911104 2025-06-28,18:31:57.000,179,11063322,-795,0,1751135516,12679.372626259988,98.09773695000331,54280.86487920001 2025-06-28,18:31:58.000,179,11063334,-795,0,1751135517,12679.527561389994,97.99904912999773,54280.87885344 2025-06-28,18:31:59.000,179,11063413,-795,0,1751135518,12679.669023899994,97.90741043999878,54281.03257008001 2025-06-28,18:32:00.000,179,11063330,-795,0,1751135519,12679.87784950999,97.84396827000455,54280.990647360006 2025-06-28,18:32:01.000,179,11063373,-795,0,1751135520,12680.04625726,97.82987000999856,54281.08147992001 2025-06-28,18:32:02.000,179,11063336,-795,0,1751135521,12680.133829289996,97.75937870999769,54281.137376880004 2025-06-28,18:32:03.000,179,11063382,-795,0,1751135522,12680.234873939997,97.76642784000433,54281.26314504 2025-06-28,18:32:04.000,179,11063303,-795,0,1751135523,12680.329182280002,97.78052610000304,54281.38192608 2025-06-28,18:32:05.000,179,11063324,-795,0,1751135524,12680.450435860002,97.78052610000304,54281.50070712 2025-06-28,18:32:06.000,179,11063322,-795,0,1751135525,12680.585162059993,97.80872262000048,54281.55660408 2025-06-28,18:32:07.000,179,11063404,-795,0,1751135526,12680.598634679998,97.91445956999814,54281.29808064001 2025-06-28,18:32:08.000,179,11063408,-795,0,1751135527,12680.706415639994,97.92150870000478,54281.36096472 2025-06-28,18:32:09.000,179,11063360,-795,0,1751135528,12680.83440552999,98.04839304000052,54281.47974576 2025-06-28,18:32:10.000,179,11063286,-795,0,1751135529,12680.85461445999,98.08363869000459,54281.48673288001 2025-06-28,18:32:11.000,179,11063351,-795,0,1751135530,12680.800723979999,98.18937564000225,54281.5286556 2025-06-28,18:32:12.000,179,11063348,-795,0,1751135531,12680.8815597,98.29511258999992,54281.62647528 2025-06-28,18:32:13.000,179,11063350,-795,0,1751135532,12680.928713869995,98.36560389000078,54281.5985268 2025-06-28,18:32:14.000,179,11063374,-795,0,1751135533,12681.04323114,98.4783899699978,54281.74525632 2025-06-28,18:32:15.000,179,11063346,-795,0,1751135534,12681.17795733999,98.49953736000316,54281.82211464001 2025-06-28,18:32:16.000,179,11063374,-795,0,1751135535,12681.279001989991,98.50658649000252,54281.94089568001 2025-06-28,18:32:17.000,179,11063337,-795,0,1751135536,12681.252056749996,98.54888126999867,54281.94788280001 2025-06-28,18:32:18.000,179,11063349,-795,0,1751135537,12681.312683539996,98.51363562000188,54282.30422592001 2025-06-28,18:32:19.000,179,11063350,-795,0,1751135538,12681.454146049997,98.54888126999867,54282.39505848 2025-06-28,18:32:20.000,179,11063365,-795,0,1751135539,12681.481091289992,98.53478300999996,54282.5767236 2025-06-28,18:32:21.000,179,11063356,-795,0,1751135540,12681.548454390002,98.52068475000124,54282.62563344 2025-06-28,18:32:22.000,179,11063414,-795,0,1751135541,12681.588872250002,98.52068475000124,54282.55576224 2025-06-28,18:32:23.000,179,11063359,-795,0,1751135542,12681.737071069998,98.52068475000124,54282.55576224 2025-06-28,18:32:24.000,179,11063360,-795,0,1751135543,12681.905478819994,98.46429170999909,54282.70947888001 2025-06-28,18:32:25.000,179,11063353,-795,0,1751135544,12681.986314539994,98.46429170999909,54282.70947888001 2025-06-28,18:32:26.000,179,11063300,-795,0,1751135545,12682.13451335999,98.37265302000014,54282.90511824001 2025-06-28,18:32:27.000,179,11063342,-795,0,1751135546,12682.10083181,98.42199693000293,54282.87716976001 2025-06-28,18:32:28.000,179,11063379,-795,0,1751135547,12682.24229432,98.42199693000293,54282.87716976001 2025-06-28,18:32:29.000,179,11063417,-795,0,1751135548,12682.410702069996,98.4783899699978,54282.884156880005 2025-06-28,18:32:30.000,179,11063395,-795,0,1751135549,12682.639736609992,98.57707779000339,54282.78633720001 2025-06-28,18:32:31.000,179,11063369,-795,0,1751135550,12682.909189010003,98.6264216999989,54282.91210536 2025-06-28,18:32:32.000,179,11063349,-795,0,1751135551,12683.144959859994,98.71806038999785,54283.00992504 2025-06-28,18:32:33.000,179,11063361,-795,0,1751135552,12683.34031285,98.67576561000169,54283.23351288 2025-06-28,18:32:34.000,179,11063373,-795,0,1751135553,12683.57608369999,98.6405199600049,54283.44312648 2025-06-28,18:32:35.000,179,11063340,-795,0,1751135554,12683.757964069991,98.69691299999977,54283.554920400005 2025-06-28,18:32:36.000,179,11063322,-795,0,1751135555,12683.906162890002,98.72510952000448,54283.56190752 2025-06-28,18:32:37.000,179,11063354,-795,0,1751135556,12684.000471229992,98.83084647000214,54283.554920400005 2025-06-28,18:32:38.000,179,11063356,-795,0,1751135557,12684.101515879993,98.89428864000365,54283.45710072001 2025-06-28,18:32:39.000,179,11063345,-795,0,1751135558,12684.317077799999,98.95773080999788,54283.673701440006 2025-06-28,18:32:40.000,179,11063361,-795,0,1751135559,12684.330550419989,99.00707472000067,54283.70863704 2025-06-28,18:32:41.000,179,11063374,-795,0,1751135560,12684.49895817,99.06346776000282,54284.07895440001 2025-06-28,18:32:42.000,179,11063355,-795,0,1751135561,12684.59326650999,99.07051689000218,54284.155812720004 2025-06-28,18:32:43.000,179,11063361,-795,0,1751135562,12684.71452008999,99.16215558000113,54284.23965816 2025-06-28,18:32:44.000,179,11063365,-795,0,1751135563,12684.829037359996,99.17625383999984,54284.31651648001 2025-06-28,18:32:45.000,179,11063354,-795,0,1751135564,12684.909873079996,99.1833029699992,54284.19773544001 2025-06-28,18:32:46.000,179,11063378,-795,0,1751135565,12685.037862969992,99.14100819000305,54284.35145208 2025-06-28,18:32:47.000,179,11063370,-795,0,1751135566,12685.085017140002,99.07051689000218,54284.274593760005 2025-06-28,18:32:48.000,179,11063417,-795,0,1751135567,12685.219743339992,99.00002559000131,54284.67285960001 2025-06-28,18:32:49.000,179,11063412,-795,0,1751135568,12685.394887399998,98.88019037999766,54284.91042168 2025-06-28,18:32:50.000,179,11063386,-795,0,1751135569,12685.482459429993,98.73215865000384,54284.88946032001 2025-06-28,18:32:51.000,179,11063340,-795,0,1751135570,12685.543086219994,98.58412692000275,54284.896447440005 2025-06-28,18:32:52.000,179,11063370,-795,0,1751135571,12685.67107610999,98.45724257999973,54284.92439592 2025-06-28,18:32:53.000,179,11063374,-795,0,1751135572,12685.79232968999,98.37265302000014,54284.623949759996 2025-06-28,18:32:54.000,179,11063337,-795,0,1751135573,12685.947264819995,98.21757215999969,54284.83356336 2025-06-28,18:32:55.000,179,11063372,-795,0,1751135574,12686.08199102,98.10478608000267,54284.88946032001 2025-06-28,18:32:56.000,179,11063362,-795,0,1751135575,12686.223453530001,97.97790173999965,54285.15497088001 2025-06-28,18:32:57.000,179,11063351,-795,0,1751135576,12686.250398769997,97.82987000999856,54285.07112544 2025-06-28,18:32:58.000,179,11063399,-795,0,1751135577,12686.378388659992,97.73823131999961,54285.14099664 2025-06-28,18:32:59.000,179,11063365,-795,0,1751135578,12686.486169620002,97.5761013299998,54285.231829200005 2025-06-28,18:33:00.000,179,11063399,-795,0,1751135579,12686.573741649998,97.4774135100015,54285.16894512 2025-06-28,18:33:01.000,179,11063383,-795,0,1751135580,12686.688258919989,97.42102046999935,54285.16894512 2025-06-28,18:33:02.000,179,11063351,-795,0,1751135581,12686.721940469994,97.30823439000233,54285.16894512 2025-06-28,18:33:03.000,179,11063384,-795,0,1751135582,12686.816248809999,97.20249744000466,54285.32266176001 2025-06-28,18:33:04.000,179,11063398,-795,0,1751135583,12686.903820839994,97.09676048999972,54285.567210960005 2025-06-28,18:33:05.000,179,11063363,-795,0,1751135584,12687.065492279995,96.9839744100027,54285.69996624 2025-06-28,18:33:06.000,179,11063336,-795,0,1751135585,12687.15980062,96.8711883299984,54285.70695336001 2025-06-28,18:33:07.000,179,11063392,-795,0,1751135586,12687.17327323999,96.78659876999882,54285.616120800005 2025-06-28,18:33:08.000,179,11063332,-795,0,1751135587,12687.348417299996,96.63856703999772,54285.53926248001 2025-06-28,18:33:09.000,179,11063357,-795,0,1751135588,12687.476407189992,96.56807574000413,54285.52528824 2025-06-28,18:33:10.000,179,11063379,-795,0,1751135589,12687.590924459997,96.37774922999961,54285.60913368001 2025-06-28,18:33:11.000,179,11063374,-795,0,1751135590,12687.806486379988,96.20152098000108,54286.08425784 2025-06-28,18:33:12.000,179,11063396,-795,0,1751135591,12687.968157819989,96.10283316000277,54286.09124496001 2025-06-28,18:33:13.000,179,11063360,-795,0,1751135592,12688.082675089994,95.97594881999976,54286.1052192 2025-06-28,18:33:14.000,179,11063397,-795,0,1751135593,12688.304973319995,95.77152405000379,54286.25893584001 2025-06-28,18:33:15.000,179,11063361,-795,0,1751135594,12688.48011738,95.65168884000013,54286.06329648001 2025-06-28,18:33:16.000,179,11063390,-795,0,1751135595,12688.621579890001,95.51775536999776,54286.04233512001 2025-06-28,18:33:17.000,179,11063419,-795,0,1751135596,12688.742833470002,95.34152711999923,54286.14714192 2025-06-28,18:33:18.000,179,11063329,-795,0,1751135597,12688.891032289997,95.1300532200039,54286.27291008 2025-06-28,18:33:19.000,179,11063364,-795,0,1751135598,12689.025758489988,94.97497236000345,54286.524446400006 2025-06-28,18:33:20.000,179,11063427,-795,0,1751135599,12689.214375169999,94.75644933000149,54286.64322744001 2025-06-28,18:33:21.000,179,11063380,-795,0,1751135600,12689.295210889999,94.55907369000488,54286.671175920004 2025-06-28,18:33:22.000,179,11063380,-795,0,1751135601,12689.443409709995,94.3123541399982,54286.6991244 2025-06-28,18:33:23.000,179,11063402,-795,0,1751135602,12689.47035494999,94.1149785000016,54286.41265248 2025-06-28,18:33:24.000,179,11063386,-795,0,1751135603,12689.584872219995,93.85416069000348,54286.559382 2025-06-28,18:33:25.000,179,11063345,-795,0,1751135604,12689.69938949,93.66383417999896,54286.70611152 2025-06-28,18:33:26.000,179,11063424,-795,0,1751135605,12689.773488899991,93.4100655000002,54287.0135448 2025-06-28,18:33:27.000,179,11063409,-795,0,1751135606,12689.800434140001,93.14219856000273,54286.908738000006 2025-06-28,18:33:28.000,179,11063343,-795,0,1751135607,12689.894742479992,92.93072466000012,54287.076428880006 2025-06-28,18:33:29.000,179,11063406,-795,0,1751135608,12690.015996059992,92.77564379999967,54287.16726144001 2025-06-28,18:33:30.000,179,11063347,-795,0,1751135609,12690.083359160002,92.59941555000114,54286.97162208 2025-06-28,18:33:31.000,179,11063426,-795,0,1751135610,12690.117040709993,92.40203991000453,54286.95066072001 2025-06-28,18:33:32.000,179,11063379,-795,0,1751135611,12690.117040709993,92.23990992000472,54286.8039312 2025-06-28,18:33:33.000,179,11063401,-795,0,1751135612,12690.143985950002,92.08482906000427,54286.88078952001 2025-06-28,18:33:34.000,179,11063351,-795,0,1751135613,12690.231557979998,91.97909210999933,54287.13232584 2025-06-28,18:33:35.000,179,11063421,-795,0,1751135614,12690.278712149993,91.9015516799991,54287.20219704 2025-06-28,18:33:36.000,179,11063373,-795,0,1751135615,12690.352811559998,91.84515864000423,54287.27206824 2025-06-28,18:33:37.000,179,11063356,-795,0,1751135616,12690.352811559998,91.8028638600008,54287.21617128001 2025-06-28,18:33:38.000,179,11063359,-795,0,1751135617,12690.426910969989,91.8028638600008,54286.96463496 2025-06-28,18:33:39.000,179,11063260,-795,0,1751135618,12690.55490086,91.8028638600008,54287.09739024001 2025-06-28,18:33:40.000,179,11063399,-795,0,1751135619,12690.642472889995,91.80991299000016,54287.125338720005 2025-06-28,18:33:41.000,179,11063374,-795,0,1751135620,12690.622263959995,91.79581473000144,54287.37687504 2025-06-28,18:33:42.000,179,11063380,-795,0,1751135621,12690.75699016,91.74647081999865,54287.341939440004 2025-06-28,18:33:43.000,179,11063398,-795,0,1751135622,12690.986024699996,91.7041760400025,54287.50264320001 2025-06-28,18:33:44.000,179,11063357,-795,0,1751135623,12691.100541970001,91.69712691000313,54287.65635984 2025-06-28,18:33:45.000,179,11063402,-795,0,1751135624,12691.235268169992,91.7041760400025,54287.55155304001 2025-06-28,18:33:46.000,179,11063288,-635,0,1751135625,12691.329576509997,91.68302865000442,54287.40482352001 2025-06-28,18:33:47.000,179,11063342,-795,0,1751135626,12691.302631270002,91.62663561000227,54287.23713264001 2025-06-28,18:33:48.000,179,11063406,-795,0,1751135627,12691.403675920003,91.5913899599982,54287.40482352001 2025-06-28,18:33:49.000,179,11063367,-795,0,1751135628,12691.471039019998,91.46450562000246,54287.6423856 2025-06-28,18:33:50.000,179,11063392,-795,0,1751135629,12691.484511639988,91.4574564900031,54287.77514088 2025-06-28,18:33:51.000,179,11063396,-795,0,1751135630,12691.578819979994,91.39401432000159,54287.87994768 2025-06-28,18:33:52.000,179,11063417,-795,0,1751135631,12691.511456879998,91.36581780000415,54287.85898632001 2025-06-28,18:33:53.000,179,11063396,-795,0,1751135632,12691.551874739998,91.31647389000136,54287.628411360005 2025-06-28,18:33:54.000,179,11063379,-795,0,1751135633,12691.565347359989,91.30237563000264,54287.64937272001 2025-06-28,18:33:55.000,179,11063394,-795,0,1751135634,12691.545138429989,91.2459825900005,54287.726231040004 2025-06-28,18:33:56.000,179,11063394,-795,0,1751135635,12691.565347359989,91.16844216000027,54287.92885752 2025-06-28,18:33:57.000,179,11063363,-795,0,1751135636,12691.531665809998,91.09090173000004,54287.78911512001 2025-06-28,18:33:58.000,179,11063369,-795,0,1751135637,12691.551874739998,91.04860695000389,54287.845012080004 2025-06-28,18:33:59.000,179,11063407,-795,0,1751135638,12691.646183079989,90.9992630400011,54288.04065144 2025-06-28,18:34:00.000,179,11063408,-795,0,1751135639,12691.639446769994,91.04860695000389,54287.88693480001 2025-06-28,18:34:01.000,179,11063356,-795,0,1751135640,12691.666392009989,90.9640173900043,54287.87994768 2025-06-28,18:34:02.000,179,11063329,-795,0,1751135641,12691.578819979994,90.97106652000366,54287.726231040004 2025-06-28,18:34:03.000,179,11063353,-795,0,1751135642,12691.592292599998,90.92877174000023,54287.88693480001 2025-06-28,18:34:04.000,179,11063367,-795,0,1751135643,12691.578819979994,90.92172261000087,54288.15244536001 2025-06-28,18:34:05.000,179,11063369,-795,0,1751135644,12691.491247949998,90.97106652000366,54288.15244536001 2025-06-28,18:34:06.000,179,11063385,-795,0,1751135645,12691.349785439998,90.98516478000238,54288.10353552001 2025-06-28,18:34:07.000,179,11063385,-795,0,1751135646,12691.181377690002,90.9992630400011,54288.07558704001 2025-06-28,18:34:08.000,179,11063387,-795,0,1751135647,12691.127487209997,91.05565608000325,54287.98475448001 2025-06-28,18:34:09.000,179,11063364,-795,0,1751135648,12691.073596729992,91.05565608000325,54288.10353552001 2025-06-28,18:34:10.000,179,11063424,-795,0,1751135649,12690.87150742999,91.04860695000389,54288.012702960004 2025-06-28,18:34:11.000,179,11063398,-795,0,1751135650,12690.73004491999,90.9992630400011,54288.201355200006 2025-06-28,18:34:12.000,179,11063406,-795,0,1751135651,12690.55490086,91.08385260000068,54288.17340672001 2025-06-28,18:34:13.000,179,11063359,-795,0,1751135652,12690.420174659994,91.02745955999853,54288.14545824 2025-06-28,18:34:14.000,179,11063413,-795,0,1751135653,12690.271975839998,91.07680347000132,54288.13847112 2025-06-28,18:34:15.000,179,11063392,-795,0,1751135654,12690.211349049998,91.02745955999853,54288.07558704001 2025-06-28,18:34:16.000,179,11063388,-795,0,1751135655,12690.049677609997,91.03450868999789,54287.95680600001 2025-06-28,18:34:17.000,179,11063438,-795,0,1751135656,12689.894742479992,90.97811565000302,54287.747192400006 2025-06-28,18:34:18.000,179,11063335,-795,0,1751135657,12689.766752589996,90.92877174000023,54287.93584464001 2025-06-28,18:34:19.000,179,11063331,-795,0,1751135658,12689.665707939996,90.89352609000343,54288.11750976 2025-06-28,18:34:20.000,179,11063402,-795,0,1751135659,12689.524245429995,90.85828043999936,54288.229303680004 2025-06-28,18:34:21.000,179,11063411,-795,0,1751135660,12689.362573989994,90.77369087999978,54288.20834232 2025-06-28,18:34:22.000,179,11063358,-795,0,1751135661,12689.133539449998,90.79483826999785,54288.11052264 2025-06-28,18:34:23.000,179,11063406,-795,0,1751135662,12688.978604319993,90.74549436000234,54287.90789616001 2025-06-28,18:34:24.000,179,11063406,-795,0,1751135663,12688.810196569997,90.72434697000426,54287.97776736 2025-06-28,18:34:25.000,179,11063353,-795,0,1751135664,12688.648525129996,90.70319957999891,54288.00571584001 2025-06-28,18:34:26.000,179,11063302,-795,0,1751135665,12688.3588638,90.70319957999891,54288.10353552001 2025-06-28,18:34:27.000,179,11063379,-795,0,1751135666,12688.102884019994,90.69615044999955,54287.914883280006 2025-06-28,18:34:28.000,179,11063352,-795,0,1751135667,12687.900794719993,90.72434697000426,54287.9917416 2025-06-28,18:34:29.000,179,11063358,-795,0,1751135668,12687.705441730002,90.69615044999955,54287.94283176 2025-06-28,18:34:30.000,179,11063387,-795,0,1751135669,12687.476407189992,90.82303479000257,54287.698282560006 2025-06-28,18:34:31.000,179,11063385,-795,0,1751135670,12687.361889920001,90.85828043999936,54287.83802496001 2025-06-28,18:34:32.000,179,11063393,-795,0,1751135671,12687.09917383,90.95696825999767,54287.747192400006 2025-06-28,18:34:33.000,179,11063420,-795,0,1751135672,12686.924029769994,91.03450868999789,54287.85898632001 2025-06-28,18:34:34.000,179,11063346,-795,0,1751135673,12686.721940469994,91.22483520000242,54287.88693480001 2025-06-28,18:34:35.000,179,11063396,-795,0,1751135674,12686.647841059988,91.41516170999967,54287.81007648 2025-06-28,18:34:36.000,179,11063372,-795,0,1751135675,12686.600686889993,91.51384952999797,54287.73321816 2025-06-28,18:34:37.000,179,11063389,-795,0,1751135676,12686.567005340003,91.54909518000204,54287.530591680006 2025-06-28,18:34:38.000,179,11063398,-795,0,1751135677,12686.452488069997,91.61253735000355,54287.37687504 2025-06-28,18:34:39.000,179,11063366,-795,0,1751135678,12686.358179729992,91.66893038999842,54287.48168184001 2025-06-28,18:34:40.000,179,11063358,-795,0,1751135679,12686.270607699997,91.83106037999823,54287.5375788 2025-06-28,18:34:41.000,179,11063355,-795,0,1751135680,12686.183035670001,91.92974820000381,54287.82405072 2025-06-28,18:34:42.000,179,11063418,-795,0,1751135681,12685.99441898999,92.09187819000363,54287.66334696 2025-06-28,18:34:43.000,179,11063385,-795,0,1751135682,12685.947264819995,92.20466427000065,54287.558540160004 2025-06-28,18:34:44.000,179,11063366,-795,0,1751135683,12685.95400112999,92.35269600000174,54287.698282560006 2025-06-28,18:34:45.000,179,11063385,-795,0,1751135684,12685.987682679995,92.45138382000005,54287.58648864 2025-06-28,18:34:46.000,179,11063386,-795,0,1751135685,12685.93379219999,92.56416990000434,54287.579501520006 2025-06-28,18:34:47.000,179,11063393,-795,0,1751135686,12685.83948386,92.69810336999944,54287.47469472 2025-06-28,18:34:48.000,179,11063425,-795,0,1751135687,12685.81253861999,92.79679118999775,54287.782128 2025-06-28,18:34:49.000,179,11063397,-795,0,1751135688,12685.85969279,92.90957727000205,54287.80308936 2025-06-28,18:34:50.000,179,11063278,-795,0,1751135689,12685.73170289999,93.01531421999971,54287.60046288001 2025-06-28,18:34:51.000,179,11063380,-795,0,1751135690,12685.704757659994,93.11400203999801,54287.59347576 2025-06-28,18:34:52.000,179,11063367,-795,0,1751135691,12685.644130869994,93.19154246999824,54287.56552728 2025-06-28,18:34:53.000,179,11063447,-795,0,1751135692,12685.67781242,93.2620337699991,54287.38386216001 2025-06-28,18:34:54.000,179,11063365,-795,0,1751135693,12685.657603489999,93.35367245999805,54287.37687504 2025-06-28,18:34:55.000,179,11063362,-795,0,1751135694,12685.67107610999,93.39596724000148,54287.35591368001 2025-06-28,18:34:56.000,179,11063381,-795,0,1751135695,12685.623921939994,93.45236028000363,54287.43975912 2025-06-28,18:34:57.000,179,11063381,-795,0,1751135696,12685.644130869994,93.53694984000322,54287.40482352001 2025-06-28,18:34:58.000,179,11063316,-795,0,1751135697,12685.61044931999,93.62858853000216,54287.43975912 2025-06-28,18:34:59.000,179,11063358,-795,0,1751135698,12685.67781242,93.69907983000303,54287.45373336001 2025-06-28,18:35:00.000,179,11063360,-795,0,1751135699,12685.657603489999,93.81891503999941,54287.195209920006 2025-06-28,18:35:01.000,179,11063389,-795,0,1751135700,12685.603713009994,93.87530808000156,54287.258094 2025-06-28,18:35:02.000,179,11063338,-755,0,1751135701,12685.495932049998,93.94579938000243,54287.223158400004 2025-06-28,18:35:03.000,179,11063398,-795,0,1751135702,12685.468986809989,93.95284851000179,54287.44674624 2025-06-28,18:35:04.000,179,11063396,-795,0,1751135703,12685.388151089988,94.03743807000137,54287.49565608 2025-06-28,18:35:05.000,179,11063363,-795,0,1751135704,12685.327524300003,94.0797328500048,54287.460720480005 2025-06-28,18:35:06.000,179,11063330,-795,0,1751135705,12685.165852860002,94.12907676000032,54287.45373336001 2025-06-28,18:35:07.000,179,11063370,-795,0,1751135706,12684.983972490001,94.19956806000118,54287.21617128001 2025-06-28,18:35:08.000,179,11063351,-795,0,1751135707,12684.889664149996,94.26301023000269,54287.055467520004 2025-06-28,18:35:09.000,179,11063393,-795,0,1751135708,12684.855982599991,94.30530500999885,54287.06944176001 2025-06-28,18:35:10.000,179,11063370,-795,0,1751135709,12684.75493794999,94.38284543999907,54287.125338720005 2025-06-28,18:35:11.000,179,11063377,-795,0,1751135710,12684.73472901999,94.43923848000122,54287.43277200001 2025-06-28,18:35:12.000,179,11063400,-795,0,1751135711,12684.647156989995,94.53792629999953,54287.3978364 2025-06-28,18:35:13.000,179,11063397,-795,0,1751135712,12684.647156989995,94.54497542999889,54287.25110688 2025-06-28,18:35:14.000,179,11063373,-795,0,1751135713,12684.55958496,94.67890890000126,54287.34892656 2025-06-28,18:35:15.000,179,11063316,-795,0,1751135714,12684.47874924,94.77759671999956,54287.09739024001 2025-06-28,18:35:16.000,179,11063382,-795,0,1751135715,12684.418122449999,94.819891500003,54287.09040312 2025-06-28,18:35:17.000,179,11063371,-795,0,1751135716,12684.337286729999,94.9185793200013,54286.97162208 2025-06-28,18:35:18.000,179,11063377,-795,0,1751135717,12684.283396249994,94.94677583999874,54287.21617128001 2025-06-28,18:35:19.000,179,11063402,-795,0,1751135718,12684.290132559989,95.05251279000368,54287.26508112001 2025-06-28,18:35:20.000,179,11063387,-795,0,1751135719,12684.269923629989,95.17234800000006,54287.35591368001 2025-06-28,18:35:21.000,179,11063401,-795,0,1751135720,12684.216033149998,95.24988843000028,54287.27206824 2025-06-28,18:35:22.000,179,11063339,-795,0,1751135721,12684.189087909988,95.40496929000074,54287.04848040001 2025-06-28,18:35:23.000,179,11063347,-795,0,1751135722,12684.155406359998,95.48250972000096,54286.9436736 2025-06-28,18:35:24.000,179,11063351,-795,0,1751135723,12684.114988499998,95.63759058000142,54286.92969936001 2025-06-28,18:35:25.000,179,11063349,-795,0,1751135724,12684.209296839988,95.70808188000228,54287.23713264001 2025-06-28,18:35:26.000,179,11063393,-795,0,1751135725,12684.168878979988,95.84906448000402,54287.44674624 2025-06-28,18:35:27.000,179,11063421,-795,0,1751135726,12684.108252190003,95.94070317000296,54287.30001672 2025-06-28,18:35:28.000,179,11063397,-795,0,1751135727,12684.114988499998,96.02529273000255,54287.43975912 2025-06-28,18:35:29.000,179,11063392,-795,0,1751135728,12684.141933739993,96.13807880999957,54287.4677076 2025-06-28,18:35:30.000,179,11063304,-795,0,1751135729,12684.027416470002,96.22971749999851,54287.27206824 2025-06-28,18:35:31.000,179,11063392,-795,0,1751135730,12683.953317059997,96.2790614100013,54287.23713264001 2025-06-28,18:35:32.000,179,11063398,-795,0,1751135731,12683.764700380001,96.3284053200041,54287.23713264001 2025-06-28,18:35:33.000,179,11063414,-795,0,1751135732,12683.6434468,96.3284053200041,54287.44674624 2025-06-28,18:35:34.000,179,11063395,-795,0,1751135733,12683.549138459995,96.37070010000025,54287.60745 2025-06-28,18:35:35.000,179,11063395,-795,0,1751135734,12683.468302739995,96.39184748999833,54287.60046288001 2025-06-28,18:35:36.000,179,11063403,-795,0,1751135735,12683.25947713,96.40594575000432,54287.579501520006 2025-06-28,18:35:37.000,179,11063407,-795,0,1751135736,12683.111278309989,96.45528965999983,54287.26508112001 2025-06-28,18:35:38.000,179,11063381,-795,0,1751135737,12682.929397939988,96.50463357000262,54287.18123568 2025-06-28,18:35:39.000,179,11063352,-795,0,1751135738,12682.814880669997,96.56807574000413,54287.258094 2025-06-28,18:35:40.000,179,11063359,-795,0,1751135739,12682.659945539992,96.61037052000029,54287.33495232001 2025-06-28,18:35:41.000,179,11063420,-795,0,1751135740,12682.505010410001,96.68791095000051,54287.411810640006 2025-06-28,18:35:42.000,179,11063399,-795,0,1751135741,12682.26250325,96.76545138000074,54287.3978364 2025-06-28,18:35:43.000,179,11063384,-795,0,1751135742,12682.08062288,96.86413919999904,54287.460720480005 2025-06-28,18:35:44.000,179,11063369,-795,0,1751135743,12681.878533579998,96.9839744100027,54287.48866896 2025-06-28,18:35:45.000,179,11063375,-795,0,1751135744,12681.824643099993,97.04036745000485,54287.32097808 2025-06-28,18:35:46.000,179,11063383,-795,0,1751135745,12681.582135939992,97.1320061400038,54287.27905536 2025-06-28,18:35:47.000,179,11063395,-795,0,1751135746,12681.386782950001,97.2659396099989,54287.03450616 2025-06-28,18:35:48.000,179,11063385,-795,0,1751135747,12681.26552937,97.3293817800004,54287.3279652 2025-06-28,18:35:49.000,179,11063368,-795,0,1751135748,12681.12406686,97.40692221000063,54287.32097808 2025-06-28,18:35:50.000,179,11063371,-795,0,1751135749,12680.98260435,97.48446264000086,54287.411810640006 2025-06-28,18:35:51.000,179,11063391,-795,0,1751135750,12680.89503231999,97.5761013299998,54287.48168184001 2025-06-28,18:35:52.000,179,11063403,-795,0,1751135751,12680.780515049999,97.66774001999875,54287.258094 2025-06-28,18:35:53.000,179,11063394,-795,0,1751135752,12680.679470399999,97.77347697000368,54287.21617128001 2025-06-28,18:35:54.000,179,11063354,-795,0,1751135753,12680.410018000002,97.80167349000112,54287.06944176001 2025-06-28,18:35:55.000,179,11063333,-795,0,1751135754,12680.275291799997,97.88626305000071,54287.28604248001 2025-06-28,18:35:56.000,179,11063404,-795,0,1751135755,12680.012575709996,97.90741043999878,54287.362900800006 2025-06-28,18:35:57.000,179,11063426,-795,0,1751135756,12679.770068549995,97.97085261000029,54287.20918416 2025-06-28,18:35:58.000,179,11063380,-795,0,1751135757,12679.514088769989,97.9356069600035,54287.18822280001 2025-06-28,18:35:59.000,179,11063393,-795,0,1751135758,12679.285054229993,97.97085261000029,54287.04848040001 2025-06-28,18:36:00.000,179,11063367,-795,0,1751135759,12679.035810759997,97.94970522000222,54287.04848040001 2025-06-28,18:36:01.000,179,11063339,-795,0,1751135760,12678.66531371,97.89331218000007,54286.908738000006 2025-06-28,18:36:02.000,179,11063346,-795,0,1751135761,12678.42280655,97.85806653000327,54286.91572512 2025-06-28,18:36:03.000,179,11063400,-795,0,1751135762,12678.065782119993,97.75232957999833,54286.88078952001 2025-06-28,18:36:04.000,179,11063370,-795,0,1751135763,12677.769384480001,97.73823131999961,54286.84585392 2025-06-28,18:36:05.000,179,11063400,-795,0,1751135764,12677.48645946,97.69593654000346,54286.84585392 2025-06-28,18:36:06.000,179,11063391,-795,0,1751135765,12677.311315399995,97.71003480000218,54286.859828160006 2025-06-28,18:36:07.000,179,11063402,-795,0,1751135766,12677.048599309994,97.73823131999961,54286.46854944 2025-06-28,18:36:08.000,179,11063447,-795,0,1751135767,12676.859982629998,97.7875752300024,54286.51047216 2025-06-28,18:36:09.000,179,11063428,-795,0,1751135768,12676.684838569992,97.87921392000135,54286.46156232 2025-06-28,18:36:10.000,179,11063378,-795,0,1751135769,12676.415386169996,97.9356069600035,54286.65720168 2025-06-28,18:36:11.000,179,11063380,-795,0,1751135770,12676.17961531999,98.09773695000331,54286.60829184 2025-06-28,18:36:12.000,179,11063432,-795,0,1751135771,12675.95731708999,98.21757215999969,54286.53143352 2025-06-28,18:36:13.000,179,11063412,-795,0,1751135772,12675.654183139988,98.39380040999822,54286.356755520006 2025-06-28,18:36:14.000,179,11063405,-795,0,1751135773,12675.384730739992,98.57707779000339,54286.286884320005 2025-06-28,18:36:15.000,179,11063389,-795,0,1751135774,12675.12875096,98.70396212999913,54286.189064640006 2025-06-28,18:36:16.000,179,11063372,-795,0,1751135775,12674.77846283999,98.80969908000407,54286.08425784 2025-06-28,18:36:17.000,179,11063365,-795,0,1751135776,12674.367547929993,98.97887820000324,54285.94451544001 2025-06-28,18:36:18.000,179,11063392,-795,0,1751135777,12674.050941360001,99.04232037000475,54286.14015480001 2025-06-28,18:36:19.000,179,11063382,-795,0,1751135778,12673.72759848,99.16920471000049,54285.9305412 2025-06-28,18:36:20.000,179,11063403,-795,0,1751135779,12673.377310359989,99.26789252999879,54285.9654768 2025-06-28,18:36:21.000,179,11063362,-795,0,1751135780,12673.060703789997,99.33838382999966,54285.87464424001 2025-06-28,18:36:22.000,179,11063405,-795,0,1751135781,12672.696943049996,99.33838382999966,54285.46939128001 2025-06-28,18:36:23.000,179,11063408,-795,0,1751135782,12672.393809099995,99.3947768700018,54285.37157160001 2025-06-28,18:36:24.000,179,11063409,-795,0,1751135783,12672.083938839998,99.38772774000245,54285.399520080005 2025-06-28,18:36:25.000,179,11063398,-595,0,1751135784,12671.720178099997,99.35953121999773,54285.55323672 2025-06-28,18:36:26.000,179,11063364,-795,0,1751135785,12671.376626289995,99.3313347000003,54285.38554584 2025-06-28,18:36:27.000,179,11063366,-795,0,1751135786,12670.911820899993,99.34543295999902,54285.03618984001 2025-06-28,18:36:28.000,179,11063359,-795,0,1751135787,12670.507642299992,99.31018731000222,54285.015228480006 2025-06-28,18:36:29.000,179,11063381,-795,0,1751135788,12670.10346369999,99.37362948000373,54284.7077952 2025-06-28,18:36:30.000,179,11063385,-795,0,1751135789,12669.732966649994,99.38067861000309,54284.66587248 2025-06-28,18:36:31.000,179,11063417,-795,0,1751135790,12669.348996979992,99.45116991000396,54284.63093688001 2025-06-28,18:36:32.000,179,11063417,-795,0,1751135791,12668.8909279,99.5428086000029,54284.63093688001 2025-06-28,18:36:33.000,179,11063390,-715,0,1751135792,12668.473276679993,99.676742069998,54284.609975520005 2025-06-28,18:36:34.000,179,11063390,-795,0,1751135793,12668.008471289992,99.83182292999845,54284.33747784001 2025-06-28,18:36:35.000,179,11063377,-795,0,1751135794,12667.64471054999,100.01510031000362,54284.274593760005 2025-06-28,18:36:36.000,179,11063383,-795,0,1751135795,12667.267477189998,100.20542682000087,54284.21170968 2025-06-28,18:36:37.000,179,11063382,-795,0,1751135796,12666.930661689992,100.4944411500037,54283.7994696 2025-06-28,18:36:38.000,179,11063404,-795,0,1751135797,12666.61405512,100.67771853000158,54283.68767568 2025-06-28,18:36:39.000,179,11063378,-795,0,1751135798,12666.337866409995,100.89624156000355,54283.54793328001 2025-06-28,18:36:40.000,179,11063396,-795,0,1751135799,12666.095359249994,101.0865680700008,54283.77850824 2025-06-28,18:36:41.000,179,11063440,-795,0,1751135800,12665.825906849997,101.29099284000404,54283.69466280001 2025-06-28,18:36:42.000,179,11063419,-795,0,1751135801,12665.542981829996,101.46722109000257,54283.47806208001 2025-06-28,18:36:43.000,179,11063408,-795,0,1751135802,12665.27352943,101.72803890000068,54283.26146136001 2025-06-28,18:36:44.000,179,11063392,-795,0,1751135803,12665.04449488999,101.94656193000264,54282.97498944001 2025-06-28,18:36:45.000,179,11063414,-795,0,1751135804,12664.828932969998,102.15803582999797,54282.69550464 2025-06-28,18:36:46.000,179,11063402,-795,0,1751135805,12664.694206769993,102.40475538000464,54282.8212728 2025-06-28,18:36:47.000,179,11063427,-795,0,1751135806,12664.485381159997,102.63032753999869,54282.59069784001 2025-06-28,18:36:48.000,179,11063391,-795,0,1751135807,12664.343918649996,102.82065405000321,54282.77935008001 2025-06-28,18:36:49.000,179,11063452,-795,0,1751135808,12664.283291859996,103.06737360000261,54282.765375840005 2025-06-28,18:36:50.000,179,11063370,-795,0,1751135809,12664.121620419995,103.25770010999986,54282.646594800004 2025-06-28,18:36:51.000,179,11063424,-795,0,1751135810,12663.939740049995,103.47622314000182,54282.4369812 2025-06-28,18:36:52.000,179,11063388,-795,0,1751135811,12663.80501384999,103.66654964999907,54282.02474112 2025-06-28,18:36:53.000,179,11063436,-795,0,1751135812,12663.629869789998,103.81458138000016,54281.878011600005 2025-06-28,18:36:54.000,179,11063429,-795,0,1751135813,12663.542297759988,103.9908096299987,54281.85006312001 2025-06-28,18:36:55.000,179,11063376,-795,0,1751135814,12663.373890009992,104.13179223000043,54282.01775400001 2025-06-28,18:36:56.000,179,11063400,-795,0,1751135815,12663.225691189997,104.3009713499996,54281.90596008 2025-06-28,18:36:57.000,179,11063380,-795,0,1751135816,12662.942766169996,104.51949438000156,54281.63346240001 2025-06-28,18:36:58.000,179,11063386,-795,0,1751135817,12662.801303659995,104.63932958999794,54281.48673288001 2025-06-28,18:36:59.000,179,11063353,-795,0,1751135818,12662.6935227,104.82260697000311,54281.19327384 2025-06-28,18:37:00.000,179,11063379,-795,0,1751135819,12662.579005429994,105.01293348000036,54280.99763448 2025-06-28,18:37:01.000,179,11063430,-795,0,1751135820,12662.504906019989,105.16801434000081,54280.920776160005 2025-06-28,18:37:02.000,179,11063389,-795,0,1751135821,12662.383652439989,105.3653899800047,54280.84391784001 2025-06-28,18:37:03.000,179,11063388,-795,0,1751135822,12662.329761959998,105.53456910000386,54280.88584056 2025-06-28,18:37:04.000,179,11063419,-795,0,1751135823,12662.410597679998,105.6614534399996,54280.88584056 2025-06-28,18:37:05.000,179,11063411,-795,0,1751135824,12662.343234579988,105.82358342999942,54280.73911104 2025-06-28,18:37:06.000,179,11063381,-795,0,1751135825,12662.349970889998,105.90112385999964,54280.61334288 2025-06-28,18:37:07.000,179,11063378,-795,0,1751135826,12662.262398860003,106.06325384999946,54280.07533464001 2025-06-28,18:37:08.000,179,11063399,-795,0,1751135827,12662.248926239998,106.11259776000225,54280.01943768 2025-06-28,18:37:09.000,179,11063425,-795,0,1751135828,12662.269135169998,106.1548925399984,54279.93559224001 2025-06-28,18:37:10.000,179,11063397,-795,0,1751135829,12662.323025649988,106.16194166999776,54280.18014144 2025-06-28,18:37:11.000,179,11063393,-795,0,1751135830,12662.309553029998,106.14784340999904,54280.18014144 2025-06-28,18:37:12.000,179,11063418,-795,0,1751135831,12662.255662549993,106.11259776000225,54279.99847632 2025-06-28,18:37:13.000,179,11063419,-795,0,1751135832,12662.195035759993,106.09849950000353,54279.82379832 2025-06-28,18:37:14.000,179,11063355,-795,0,1751135833,12662.174826829993,106.01390994000394,54279.579249120005 2025-06-28,18:37:15.000,179,11063371,-795,0,1751135834,12662.093991109992,105.96456603000115,54279.40457112001 2025-06-28,18:37:16.000,179,11063443,-795,0,1751135835,12662.006419079997,105.86587821000285,54279.34867416 2025-06-28,18:37:17.000,179,11063406,-795,0,1751135836,12661.871692879991,105.80243604000134,54279.42553248001 2025-06-28,18:37:18.000,179,11063412,-795,0,1751135837,12661.77738454,105.74604299999919,54279.29976432 2025-06-28,18:37:19.000,179,11063370,-795,0,1751135838,12661.723494059996,105.75309212999855,54279.27181584 2025-06-28,18:37:20.000,179,11063416,-795,0,1751135839,12661.75043929999,105.74604299999919,54279.27181584 2025-06-28,18:37:21.000,179,11063414,-795,0,1751135840,12661.69654882,105.79538691000198,54279.13906056001 2025-06-28,18:37:22.000,179,11063368,-795,0,1751135841,12661.642658339995,105.85177995000413,54278.8386144 2025-06-28,18:37:23.000,179,11063372,-795,0,1751135842,12661.57529524,105.94341864000307,54278.60803944 2025-06-28,18:37:24.000,179,11063351,-795,0,1751135843,12661.49445952,106.04915559000074,54278.60105232 2025-06-28,18:37:25.000,179,11063381,-795,0,1751135844,12661.48772320999,106.16194166999776,54278.740794720004 2025-06-28,18:37:26.000,179,11063421,-795,0,1751135845,12661.49445952,106.28177688000142,54278.70585912 2025-06-28,18:37:27.000,179,11063411,-795,0,1751135846,12661.38667855999,106.42275948000315,54278.594065200006 2025-06-28,18:37:28.000,179,11063393,-795,0,1751135847,12661.379942249994,106.57079121000424,54278.5591296 2025-06-28,18:37:29.000,179,11063446,-795,0,1751135848,12661.332788079999,106.71882293999806,54278.37746448001 2025-06-28,18:37:30.000,179,11063404,-795,0,1751135849,12661.258688669994,106.88095292999787,54278.307593280006 2025-06-28,18:37:31.000,179,11063420,-795,0,1751135850,12661.177852949993,107.03603378999833,54278.356503120005 2025-06-28,18:37:32.000,179,11063396,-795,0,1751135851,12661.036390439993,107.19816377999814,54278.41240008 2025-06-28,18:37:33.000,179,11063404,-795,0,1751135852,12660.962291030002,107.31094986000244,54278.39842584001 2025-06-28,18:37:34.000,179,11063369,-795,0,1751135853,12660.894927929992,107.47307985000225,54278.48227128 2025-06-28,18:37:35.000,179,11063402,-795,0,1751135854,12660.814092209992,107.59291505999863,54278.48227128 2025-06-28,18:37:36.000,179,11063405,-795,0,1751135855,12660.760201730001,107.70570114000293,54278.34951600001 2025-06-28,18:37:37.000,179,11063434,-795,0,1751135856,12660.692838629991,107.79733983000187,54278.070031200004 2025-06-28,18:37:38.000,179,11063332,-795,0,1751135857,12660.672629699991,107.88192939000146,54278.00714712 2025-06-28,18:37:39.000,179,11063384,-795,0,1751135858,12660.652420769991,107.9735680800004,54277.972211520006 2025-06-28,18:37:40.000,179,11063364,-795,0,1751135859,12660.59853029,108.10045242000342,54278.070031200004 2025-06-28,18:37:41.000,179,11063389,-795,0,1751135860,12660.605266599996,108.1215998100015,54278.20278648 2025-06-28,18:37:42.000,179,11063409,-795,0,1751135861,12660.733256489992,108.28372980000131,54278.16086376001 2025-06-28,18:37:43.000,179,11063399,-795,0,1751135862,12660.692838629991,108.31192631999875,54278.12592816 2025-06-28,18:37:44.000,179,11063430,-795,0,1751135863,12660.760201730001,108.41061414000433,54277.804520640006 2025-06-28,18:37:45.000,179,11063332,-795,0,1751135864,12660.807355899997,108.4670071799992,54277.82548200001 2025-06-28,18:37:46.000,179,11063375,-795,0,1751135865,12660.739992800001,108.52340022000135,54277.62285552 2025-06-28,18:37:47.000,179,11063426,-795,0,1751135866,12660.726520179996,108.50930196000263,54277.88137896 2025-06-28,18:37:48.000,179,11063400,-795,0,1751135867,12660.766938039997,108.55159673999879,54277.972211520006 2025-06-28,18:37:49.000,179,11063382,-795,0,1751135868,12660.787146969997,108.55159673999879,54277.98618576 2025-06-28,18:37:50.000,179,11063383,-795,0,1751135869,12660.854510069992,108.56569500000478,54277.99317288001 2025-06-28,18:37:51.000,179,11063385,-795,0,1751135870,12660.894927929992,108.62208803999965,54277.91631456001 2025-06-28,18:37:52.000,179,11063429,-795,0,1751135871,12660.928609479997,108.69962846999988,54277.81849488 2025-06-28,18:37:53.000,179,11063390,-795,0,1751135872,12660.969027339997,108.69962846999988,54277.76259792 2025-06-28,18:37:54.000,179,11063360,-795,0,1751135873,12661.009445199998,108.79126715999882,54277.90932744 2025-06-28,18:37:55.000,179,11063405,-795,0,1751135874,12661.022917820002,108.87585671999841,54278.04906984 2025-06-28,18:37:56.000,179,11063380,-795,0,1751135875,12661.097017229993,108.96749541000463,54278.02810848 2025-06-28,18:37:57.000,179,11063379,-795,0,1751135876,12661.022917820002,109.05913410000358,54278.01413424001 2025-06-28,18:37:58.000,179,11063390,-795,0,1751135877,12661.076808299993,109.18601843999932,54277.97919864 2025-06-28,18:37:59.000,179,11063396,-795,0,1751135878,12661.130698779998,109.36224668999785,54277.91631456001 2025-06-28,18:38:00.000,179,11063392,-795,0,1751135879,12661.211534499998,109.48913103000086,54277.94426304001 2025-06-28,18:38:01.000,179,11063392,-795,0,1751135880,12661.251952359999,109.68650667000475,54278.00016 2025-06-28,18:38:02.000,179,11063382,-795,0,1751135881,12661.319315459994,109.75699796999834,54278.20278648 2025-06-28,18:38:03.000,179,11063374,-795,0,1751135882,12661.312579149999,109.876833180002,54278.13291528001 2025-06-28,18:38:04.000,179,11063374,-795,0,1751135883,12661.4136238,109.91912795999815,54278.14688952 2025-06-28,18:38:05.000,179,11063412,-795,0,1751135884,12661.57529524,109.99666838999838,54278.25169632001 2025-06-28,18:38:06.000,179,11063358,-795,0,1751135885,12661.65613096,110.03896317000181,54278.04208272001 2025-06-28,18:38:07.000,179,11063402,-795,0,1751135886,12661.784120849996,110.06011055999988,54278.04906984 2025-06-28,18:38:08.000,179,11063397,-795,0,1751135887,12662.026628009997,110.03191404000245,54278.04208272001 2025-06-28,18:38:09.000,179,11063413,-795,0,1751135888,12662.215244689993,109.93322622000414,54278.307593280006 2025-06-28,18:38:10.000,179,11063406,-795,0,1751135889,12662.376916129993,109.8274892699992,54278.46829704001 2025-06-28,18:38:11.000,179,11063427,-795,0,1751135890,12662.491433399999,109.78519449000305,54278.44733568001 2025-06-28,18:38:12.000,179,11063392,-795,0,1751135891,12662.66657745999,109.67240840999875,54278.37047736 2025-06-28,18:38:13.000,179,11063406,-795,0,1751135892,12662.821512589995,109.50322928999958,54278.41240008 2025-06-28,18:38:14.000,179,11063377,-795,0,1751135893,12663.077492370001,109.39749234000192,54278.25169632001 2025-06-28,18:38:15.000,179,11063380,-795,0,1751135894,12663.225691189997,109.29175539000425,54278.3844516 2025-06-28,18:38:16.000,179,11063389,-795,0,1751135895,12663.373890009992,109.10847800999909,54278.33554176 2025-06-28,18:38:17.000,179,11063386,-795,0,1751135896,12663.421044180002,108.91110237000248,54278.58009096 2025-06-28,18:38:18.000,179,11063332,-795,0,1751135897,12663.549034069998,108.73487412000395,54278.60803944 2025-06-28,18:38:19.000,179,11063338,-795,0,1751135898,12663.703969199989,108.48815457000455,54278.72682048 2025-06-28,18:38:20.000,179,11063400,-795,0,1751135899,12663.811750159999,108.31192631999875,54278.79669168 2025-06-28,18:38:21.000,179,11063386,-795,0,1751135900,12663.91279481,108.10045242000342,54278.61502656001 2025-06-28,18:38:22.000,179,11063395,-795,0,1751135901,12664.000366839995,107.89602765000018,54278.454322800004 2025-06-28,18:38:23.000,179,11063410,-795,0,1751135902,12664.12835672999,107.726848530001,54278.56611672001 2025-06-28,18:38:24.000,179,11063375,-795,0,1751135903,12664.229401379991,107.50832549999905,54278.83162728001 2025-06-28,18:38:25.000,179,11063419,-795,0,1751135904,12664.316973410001,107.37439203000395,54278.99233104 2025-06-28,18:38:26.000,179,11063408,-795,0,1751135905,12664.370863889992,107.1699672600007,54278.957395440004 2025-06-28,18:38:27.000,179,11063383,-795,0,1751135906,12664.323709719996,107.03603378999833,54278.908485600004 2025-06-28,18:38:28.000,179,11063415,-795,0,1751135907,12664.431490679992,106.88800206000451,54278.96438256 2025-06-28,18:38:29.000,179,11063405,-795,0,1751135908,12664.505590089997,106.75406859000213,54278.90149848001 2025-06-28,18:38:30.000,179,11063400,-795,0,1751135909,12664.485381159997,106.67652816000191,54278.85258864001 2025-06-28,18:38:31.000,179,11063414,-795,0,1751135910,12664.546007949997,106.58488947000296,54279.076176480005 2025-06-28,18:38:32.000,179,11063386,-795,0,1751135911,12664.458435920002,106.4650542599993,54279.29976432 2025-06-28,18:38:33.000,179,11063379,-795,0,1751135912,12664.397809130001,106.35931731000164,54279.33469992001 2025-06-28,18:38:34.000,179,11063373,-795,0,1751135913,12664.350654959992,106.2676786200027,54279.411558240005 2025-06-28,18:38:35.000,179,11063380,-795,0,1751135914,12664.21592876,106.19718732000183,54279.50239080001 2025-06-28,18:38:36.000,179,11063407,-795,0,1751135915,12664.12835672999,106.10554863000289,54279.313738560006 2025-06-28,18:38:37.000,179,11063346,-795,0,1751135916,12663.959948979995,106.0209590700033,54279.194957520005 2025-06-28,18:38:38.000,179,11063411,-795,0,1751135917,12663.858904329994,105.94341864000307,54279.20893176 2025-06-28,18:38:39.000,179,11063398,-795,0,1751135918,12663.791541229999,105.8094851700007,54279.63514608 2025-06-28,18:38:40.000,179,11063381,-795,0,1751135919,12663.677023959994,105.78128865000326,54279.72597864 2025-06-28,18:38:41.000,179,11063419,-795,0,1751135920,12663.542297759988,105.71784648000175,54279.795849840004 2025-06-28,18:38:42.000,179,11063297,-795,0,1751135921,12663.313263219992,105.7107973500024,54279.63514608 2025-06-28,18:38:43.000,179,11063426,-795,0,1751135922,12663.272845359992,105.66850256999896,54279.52335216001 2025-06-28,18:38:44.000,179,11063374,-795,0,1751135923,12663.165064399996,105.67555169999832,54279.50239080001 2025-06-28,18:38:45.000,179,11063424,-795,0,1751135924,12663.050547129991,105.72489561000111,54279.4674552 2025-06-28,18:38:46.000,179,11063401,-795,0,1751135925,12662.962975099996,105.72489561000111,54279.362648400005 2025-06-28,18:38:47.000,179,11063409,-795,0,1751135926,12662.74741317999,105.60506040000473,54279.33469992001 2025-06-28,18:38:48.000,179,11063422,-795,0,1751135927,12662.659841149994,105.66850256999896,54279.57226200001 2025-06-28,18:38:49.000,179,11063424,-795,0,1751135928,12662.504906019989,105.76719039000454,54279.67008168001 2025-06-28,18:38:50.000,179,11063419,-795,0,1751135929,12662.336498269993,105.908172989999,54279.76790136001 2025-06-28,18:38:51.000,179,11063415,-795,0,1751135930,12662.356707199993,106.01390994000394,54279.73296576 2025-06-28,18:38:52.000,179,11063431,-795,0,1751135931,12662.275871479993,106.13374515000032,54279.56527488 2025-06-28,18:38:53.000,179,11063439,-795,0,1751135932,12662.316289339993,106.20423645000119,54279.58623624 2025-06-28,18:38:54.000,179,11063394,-795,0,1751135933,12662.397125059993,106.22538383999927,54280.02642480001 2025-06-28,18:38:55.000,179,11063419,-795,0,1751135934,12662.437542919994,106.33816992000357,54280.02642480001 2025-06-28,18:38:56.000,179,11063407,-795,0,1751135935,12662.531851259999,106.3311207900042,54280.0613604 2025-06-28,18:38:57.000,179,11063414,-795,0,1751135936,12662.592478049999,106.38751382999908,54279.87270816 2025-06-28,18:38:58.000,179,11063416,-795,0,1751135937,12662.781094729995,106.4016120899978,54279.83078544 2025-06-28,18:38:59.000,179,11063326,-795,0,1751135938,12662.895612,106.43685774000187,54279.7120044 2025-06-28,18:39:00.000,179,11063400,-795,0,1751135939,12663.01686558,106.42275948000315,54279.7120044 2025-06-28,18:39:01.000,179,11063400,-795,0,1751135940,12663.151591779992,106.40866122000443,54279.7818756 2025-06-28,18:39:02.000,179,11063403,-795,0,1751135941,12663.212218569992,106.37341557000036,54279.76790136001 2025-06-28,18:39:03.000,179,11063384,-795,0,1751135942,12663.407571559997,106.28882601000078,54279.90065664 2025-06-28,18:39:04.000,179,11063398,-795,0,1751135943,12663.515352519993,106.18308906000311,54280.05437328001 2025-06-28,18:39:05.000,179,11063388,-795,0,1751135944,12663.670287649998,106.1548925399984,54280.08930888 2025-06-28,18:39:06.000,179,11063353,-795,0,1751135945,12663.751123369999,106.0562047200001,54279.82379832 2025-06-28,18:39:07.000,179,11063427,-795,0,1751135946,12663.683760269989,105.97866428999987,54279.6770688 2025-06-28,18:39:08.000,179,11063422,-795,0,1751135947,12663.818486469994,105.84473082000477,54279.7818756 2025-06-28,18:39:09.000,179,11063395,-795,0,1751135948,12663.879113259994,105.7107973500024,54279.97751496001 2025-06-28,18:39:10.000,179,11063358,-795,0,1751135949,12663.96668528999,105.61915866000345,54280.152192960006 2025-06-28,18:39:11.000,179,11063427,-795,0,1751135950,12664.00710314999,105.45702867000364,54280.15918008 2025-06-28,18:39:12.000,179,11063399,-795,0,1751135951,12664.121620419995,105.35834084999806,54280.1661672 2025-06-28,18:39:13.000,179,11063411,-795,0,1751135952,12664.242873999996,105.28080041999783,54279.90764376001 2025-06-28,18:39:14.000,179,11063380,-795,0,1751135953,12664.350654959992,105.13276869000401,54279.93559224001 2025-06-28,18:39:15.000,179,11063386,-795,0,1751135954,12664.498853780002,105.09047391000058,54279.921618 2025-06-28,18:39:16.000,179,11063400,-795,0,1751135955,12664.613371049993,104.98473696000292,54280.11027024 2025-06-28,18:39:17.000,179,11063437,-795,0,1751135956,12664.700943080003,104.9071965300027,54280.131231600004 2025-06-28,18:39:18.000,179,11063374,-795,0,1751135957,12664.842405589989,104.7944104499984,54280.10328312001 2025-06-28,18:39:19.000,179,11063408,-795,0,1751135958,12665.08491274999,104.7239191500048,54280.201102800005 2025-06-28,18:39:20.000,179,11063431,-795,0,1751135959,12665.260056809995,104.62523132999922,54280.28494824 2025-06-28,18:39:21.000,179,11063393,-795,0,1751135960,12665.43520087,104.56883829000435,54280.09629600001 2025-06-28,18:39:22.000,179,11063392,-795,0,1751135961,12665.590135999992,104.44195395000133,54280.06834752 2025-06-28,18:39:23.000,179,11063373,-795,0,1751135962,12665.657499100002,104.35031526000239,54280.04738616 2025-06-28,18:39:24.000,179,11063374,-795,0,1751135963,12665.792225299992,104.1670378800045,54280.3059096 2025-06-28,18:39:25.000,179,11063402,-795,0,1751135964,12665.940424119988,104.0190061500034,54280.38975504001 2025-06-28,18:39:26.000,179,11063415,-795,0,1751135965,12666.095359249994,103.87802355000167,54280.42469064 2025-06-28,18:39:27.000,179,11063397,-795,0,1751135966,12666.176194969994,103.70179530000314,54280.41071640001 2025-06-28,18:39:28.000,179,11063367,-795,0,1751135967,12666.35133903,103.44802662000438,54280.28494824 2025-06-28,18:39:29.000,179,11063365,-795,0,1751135968,12666.55342833,103.16606142000091,54280.40372928 2025-06-28,18:39:30.000,179,11063422,-795,0,1751135969,12666.647736669991,102.86999795999873,54280.28494824 2025-06-28,18:39:31.000,179,11063422,-795,0,1751135970,12666.802671799996,102.53868884999974,54280.5155232 2025-06-28,18:39:32.000,179,11063439,-795,0,1751135971,12666.937398000002,102.2003306100014,54280.5504588 2025-06-28,18:39:33.000,179,11063395,-795,0,1751135972,12667.058651580002,101.87607063000178,54280.69718832001 2025-06-28,18:39:34.000,179,11063417,-795,0,1751135973,12667.267477189998,101.50951586999872,54280.801995120004 2025-06-28,18:39:35.000,179,11063446,-795,0,1751135974,12667.435884939994,101.1852558899991,54280.84391784001 2025-06-28,18:39:36.000,179,11063377,-795,0,1751135975,12667.54366589999,100.86804503999883,54280.45263912 2025-06-28,18:39:37.000,179,11063405,-795,0,1751135976,12667.658183169995,100.53673592999985,54280.47360048 2025-06-28,18:39:38.000,179,11063372,-795,0,1751135977,12667.77270044,100.22657420999894,54280.319883840006 2025-06-28,18:39:39.000,179,11063412,-795,0,1751135978,12667.947844499991,99.90936335999868,54280.78103376 2025-06-28,18:39:40.000,179,11063381,-795,0,1751135979,12668.001734979996,99.60625077000441,54280.87885344 2025-06-28,18:39:41.000,179,11063431,-795,0,1751135980,12668.069098079992,99.33838382999966,54280.871866320005 2025-06-28,18:39:42.000,179,11063415,-795,0,1751135981,12668.089307009992,99.11281166999834,54280.77404664001 2025-06-28,18:39:43.000,179,11063369,-795,0,1751135982,12668.183615349997,98.8731412499983,54280.62731712001 2025-06-28,18:39:44.000,179,11063421,-795,0,1751135983,12668.237505830002,98.65461822000361,54280.81596936001 2025-06-28,18:39:45.000,179,11063398,-795,0,1751135984,12668.264451069997,98.43609519000165,54280.85789208 2025-06-28,18:39:46.000,179,11063350,-795,0,1751135985,12668.237505830002,98.21757215999969,54281.05353144 2025-06-28,18:39:47.000,179,11063452,-795,0,1751135986,12668.109515939992,98.04134391000116,54280.89282768001 2025-06-28,18:39:48.000,179,11063363,-795,0,1751135987,12668.143197489997,97.82987000999856,54280.8998148 2025-06-28,18:39:49.000,179,11063420,-795,0,1751135988,12668.170142729992,97.66774001999875,54281.10244128001 2025-06-28,18:39:50.000,179,11063417,-795,0,1751135989,12668.230769519992,97.48446264000086,54281.06750568 2025-06-28,18:39:51.000,179,11063414,-795,0,1751135990,12668.304868929998,97.30823439000233,54280.990647360006 2025-06-28,18:39:52.000,179,11063430,-795,0,1751135991,12668.318341550003,97.10380961999908,54281.039557200005 2025-06-28,18:39:53.000,179,11063404,-795,0,1751135992,12668.419386199988,96.91348311000183,54281.0046216 2025-06-28,18:39:54.000,179,11063441,-795,0,1751135993,12668.506958229998,96.70200920999923,54281.22122232 2025-06-28,18:39:55.000,179,11063418,-795,0,1751135994,12668.587793949999,96.50463357000262,54281.22122232 2025-06-28,18:39:56.000,179,11063416,-795,0,1751135995,12668.66189335999,96.36365097000089,54281.207248080005 2025-06-28,18:39:57.000,179,11063445,-795,0,1751135996,12668.76293800999,96.16627533000428,54281.137376880004 2025-06-28,18:39:58.000,179,11063430,-795,0,1751135997,12668.84377372999,96.03939099000127,54280.92776328 2025-06-28,18:39:59.000,179,11063391,-795,0,1751135998,12668.978499929995,95.91250664999825,54281.09545416 2025-06-28,18:40:00.000,179,11063439,-795,0,1751135999,12669.04586302999,95.75037665999844,54281.12340264 2025-06-28,18:40:01.000,179,11063417,-795,0,1751136000,12669.160380299996,95.65873796999949,54281.47974576 2025-06-28,18:40:02.000,179,11063361,-795,0,1751136001,12669.153643990001,95.55300102000183,54281.39590032001 2025-06-28,18:40:03.000,179,11063398,-795,0,1751136002,12669.180589229996,95.4754605900016,54281.45179728 2025-06-28,18:40:04.000,179,11063393,-795,0,1751136003,12669.0930172,95.41906754999945,54281.44481016001 2025-06-28,18:40:05.000,179,11063407,-795,0,1751136004,12669.11322613,95.34152711999923,54281.15135112001 2025-06-28,18:40:06.000,179,11063446,-795,0,1751136005,12669.126698749991,95.29218321000371,54281.27711928001 2025-06-28,18:40:07.000,179,11063413,-795,0,1751136006,12669.07280827,95.19349538999813,54281.144364 2025-06-28,18:40:08.000,179,11063428,-795,0,1751136007,12669.119962439996,95.12300409000454,54281.45179728 2025-06-28,18:40:09.000,179,11063416,-795,0,1751136008,12669.167116609991,95.01021801000024,54281.668398 2025-06-28,18:40:10.000,179,11063380,-795,0,1751136009,12669.140171369996,94.93972670999938,54281.65442376001 2025-06-28,18:40:11.000,179,11063388,-795,0,1751136010,12669.173852920001,94.84103889000107,54281.68237224001 2025-06-28,18:40:12.000,179,11063412,-795,0,1751136011,12669.11322613,94.74235107000277,54281.640449520004 2025-06-28,18:40:13.000,179,11063457,-795,0,1751136012,12669.153643990001,94.64366325000447,54281.472758640004 2025-06-28,18:40:14.000,179,11063461,-795,0,1751136013,12669.187325539991,94.5731719500036,54281.493720000006 2025-06-28,18:40:15.000,179,11063442,-795,0,1751136014,12669.146907679991,94.48858239000401,54281.61250104001 2025-06-28,18:40:16.000,179,11063424,-795,0,1751136015,12669.07280827,94.41104196000379,54281.80115328001 2025-06-28,18:40:17.000,179,11063481,-795,0,1751136016,12668.94481837999,94.34759979000228,54281.668398 2025-06-28,18:40:18.000,179,11063396,-795,0,1751136017,12668.88419158999,94.31940327000484,54281.72429496 2025-06-28,18:40:19.000,179,11063393,-795,0,1751136018,12668.70904753,94.27710849000141,54281.759230560005 2025-06-28,18:40:20.000,179,11063410,-795,0,1751136019,12668.60126656999,94.29825587999949,54281.57057832 2025-06-28,18:40:21.000,179,11063420,-795,0,1751136020,12668.466540369998,94.25596110000333,54281.60551392001 2025-06-28,18:40:22.000,179,11063429,-795,0,1751136021,12668.264451069997,94.27710849000141,54281.5286556 2025-06-28,18:40:23.000,179,11063384,-795,0,1751136022,12668.203824279997,94.26301023000269,54281.7382692 2025-06-28,18:40:24.000,179,11063435,-795,0,1751136023,12668.096043320002,94.26301023000269,54281.90596008 2025-06-28,18:40:25.000,179,11063461,-795,0,1751136024,12667.988262359991,94.24186284000461,54281.91993432001 2025-06-28,18:40:26.000,179,11063399,-795,0,1751136025,12667.880481399996,94.19251893000182,54281.85705024 2025-06-28,18:40:27.000,179,11063440,-795,0,1751136026,12667.71207365,94.13612588999968,54281.69634648 2025-06-28,18:40:28.000,179,11063451,-795,0,1751136027,12667.64471054999,94.09383111000352,54281.48673288001 2025-06-28,18:40:29.000,179,11063419,-795,0,1751136028,12667.62450161999,93.97399589999986,54281.55660408 2025-06-28,18:40:30.000,179,11063420,-795,0,1751136029,12667.57061114,93.87530808000156,54281.61948816 2025-06-28,18:40:31.000,179,11063398,-795,0,1751136030,12667.56387482999,93.74137460999918,54281.89897296001 2025-06-28,18:40:32.000,179,11063424,-795,0,1751136031,12667.536929589995,93.67088330999832,54281.87102448001 2025-06-28,18:40:33.000,179,11063438,-795,0,1751136032,12667.44262124999,93.5087533199985,54281.759230560005 2025-06-28,18:40:34.000,179,11063444,-795,0,1751136033,12667.395467079994,93.38186898000276,54281.878011600005 2025-06-28,18:40:35.000,179,11063414,-795,0,1751136034,12667.348312909999,93.35367245999805,54281.57756544 2025-06-28,18:40:36.000,179,11063422,-795,0,1751136035,12667.240531949989,93.2126898600036,54281.4587844 2025-06-28,18:40:37.000,179,11063409,-795,0,1751136036,12667.105805749998,93.14219856000273,54281.51468136001 2025-06-28,18:40:38.000,179,11063438,-795,0,1751136037,12667.031706339993,93.00121596000099,54281.759230560005 2025-06-28,18:40:39.000,179,11063448,-795,0,1751136038,12666.957606930002,92.90957727000205,54281.85705024 2025-06-28,18:40:40.000,179,11063393,-795,0,1751136039,12666.822880729997,92.79679118999775,54281.91993432001 2025-06-28,18:40:41.000,179,11063437,-795,0,1751136040,12666.755517630001,92.72629989000416,54282.01076688 2025-06-28,18:40:42.000,179,11063356,-795,0,1751136041,12666.641000359996,92.64171033000457,54281.61948816 2025-06-28,18:40:43.000,179,11063391,-795,0,1751136042,12666.5332194,92.4584329499994,54281.55660408 2025-06-28,18:40:44.000,179,11063415,-715,0,1751136043,12666.36481164999,92.33154861000367,54281.58455256001 2025-06-28,18:40:45.000,179,11063469,-795,0,1751136044,12666.317657479995,92.14122209999914,54281.542629840005 2025-06-28,18:40:46.000,179,11063423,-795,0,1751136045,12666.236821759994,92.00728863000404,54281.67538512 2025-06-28,18:40:47.000,179,11063426,-795,0,1751136046,12666.18293127999,91.78876560000208,54281.61948816 2025-06-28,18:40:48.000,179,11063397,-795,0,1751136047,12666.18293127999,91.61958648000291,54281.70333360001 2025-06-28,18:40:49.000,179,11063436,-795,0,1751136048,12666.149249729999,91.37286693000351,54281.39590032001 2025-06-28,18:40:50.000,179,11063404,-795,0,1751136049,12666.236821759994,91.23893346000114,54281.36096472 2025-06-28,18:40:51.000,179,11063432,-795,0,1751136050,12666.27050331,91.08385260000068,54281.41686168001 2025-06-28,18:40:52.000,179,11063419,-795,0,1751136051,12666.22334913999,90.91467348000151,54281.31904200001 2025-06-28,18:40:53.000,179,11063444,-795,0,1751136052,12666.28397592999,90.69615044999955,54281.57756544 2025-06-28,18:40:54.000,179,11063390,-755,0,1751136053,12666.317657479995,90.56926611000381,54281.56359120001 2025-06-28,18:40:55.000,179,11063439,-795,0,1751136054,12666.337866409995,90.36484134000057,54281.668398 2025-06-28,18:40:56.000,179,11063418,-795,0,1751136055,12666.337866409995,90.24500613000419,54281.60551392001 2025-06-28,18:40:57.000,179,11063371,-795,0,1751136056,12666.34460271999,90.03353223000158,54281.3889132 2025-06-28,18:40:58.000,179,11063361,-795,0,1751136057,12666.337866409995,89.94189354000264,54281.31904200001 2025-06-28,18:40:59.000,179,11063385,-795,0,1751136058,12666.40522950999,89.7374687699994,54281.3539776 2025-06-28,18:41:00.000,179,11063434,-795,0,1751136059,12666.459119989995,89.5541913900015,54281.51468136001 2025-06-28,18:41:01.000,179,11063421,-795,0,1751136060,12666.459119989995,89.30747184000211,54281.70333360001 2025-06-28,18:41:02.000,179,11063414,-795,0,1751136061,12666.49280154,89.12419446000422,54281.55660408 2025-06-28,18:41:03.000,179,11063395,-795,0,1751136062,12666.539955709995,88.91272056000162,54281.62647528 2025-06-28,18:41:04.000,179,11063380,-795,0,1751136063,12666.539955709995,88.71534491999773,54281.661410880006 2025-06-28,18:41:05.000,179,11063409,-795,0,1751136064,12666.61405512,88.5391166699992,54281.3889132 2025-06-28,18:41:06.000,179,11063358,-795,0,1751136065,12666.56690094999,88.39813407000474,54281.34000336 2025-06-28,18:41:07.000,179,11063431,-795,0,1751136066,12666.499537849995,88.24305321000429,54281.088467040005 2025-06-28,18:41:08.000,179,11063417,-795,0,1751136067,12666.459119989995,88.17961104000278,54281.43083592 2025-06-28,18:41:09.000,179,11063424,-795,0,1751136068,12666.41196582,88.0950214800032,54281.43083592 2025-06-28,18:41:10.000,179,11063393,-795,0,1751136069,12666.32439378999,88.14436538999871,54281.3889132 2025-06-28,18:41:11.000,179,11063425,-795,0,1751136070,12666.358075339995,88.20780756000022,54281.64743664 2025-06-28,18:41:12.000,179,11063420,-795,0,1751136071,12666.24355806999,88.38403580999875,54281.44481016001 2025-06-28,18:41:13.000,179,11063407,-795,0,1751136072,12666.176194969994,88.58141145000263,54281.41686168001 2025-06-28,18:41:14.000,179,11063348,-795,0,1751136073,12665.974105669993,88.83518013000139,54281.2841064 2025-06-28,18:41:15.000,179,11063396,-795,0,1751136074,12665.893269949993,89.06780142000207,54281.46577152001 2025-06-28,18:41:16.000,179,11063415,-795,0,1751136075,12665.778752680002,89.36386488000426,54281.640449520004 2025-06-28,18:41:17.000,179,11063430,-795,0,1751136076,12665.664235409997,89.68107573000452,54281.60551392001 2025-06-28,18:41:18.000,179,11063417,-795,0,1751136077,12665.556454450001,89.99123744999815,54281.591539680005 2025-06-28,18:41:19.000,179,11063398,-795,0,1751136078,12665.563190759996,90.21680960999947,54281.640449520004 2025-06-28,18:41:20.000,179,11063398,-795,0,1751136079,12665.522772899996,90.51287307000166,54281.57756544 2025-06-28,18:41:21.000,179,11063389,-795,0,1751136080,12665.516036590001,90.7877891399985,54281.60551392001 2025-06-28,18:41:22.000,179,11063348,-795,0,1751136081,12665.43520087,91.03450868999789,54281.54961696 2025-06-28,18:41:23.000,179,11063429,-795,0,1751136082,12665.421728249996,91.20368781000434,54281.69634648 2025-06-28,18:41:24.000,179,11063382,-795,0,1751136083,12665.381310389996,91.41516170999967,54281.72429496 2025-06-28,18:41:25.000,179,11063443,-795,0,1751136084,12665.40825562999,91.60548822000419,54281.81512752 2025-06-28,18:41:26.000,179,11063433,-795,0,1751136085,12665.462146109996,91.78171647000272,54281.87102448001 2025-06-28,18:41:27.000,179,11063385,-795,0,1751136086,12665.482355039996,91.90860080999846,54281.55660408 2025-06-28,18:41:28.000,179,11063414,-795,0,1751136087,12665.441937179996,91.96499385000061,54281.70333360001 2025-06-28,18:41:29.000,179,11063444,-795,0,1751136088,12665.502563969996,92.07073079999827,54281.808140400004 2025-06-28,18:41:30.000,179,11063355,-795,0,1751136089,12665.462146109996,92.16941862000385,54282.07365096 2025-06-28,18:41:31.000,179,11063434,-795,0,1751136090,12665.41499194,92.21171340000001,54282.0526896 2025-06-28,18:41:32.000,179,11063416,-795,0,1751136091,12665.29373836,92.3244994800043,54282.03871536001 2025-06-28,18:41:33.000,179,11063428,-795,0,1751136092,12665.29373836,92.38089251999918,54282.01076688 2025-06-28,18:41:34.000,179,11063468,-795,0,1751136093,12665.260056809995,92.47253120999812,54282.10159944 2025-06-28,18:41:35.000,179,11063422,-795,0,1751136094,12665.30721097999,92.55712076999771,54282.06666384001 2025-06-28,18:41:36.000,179,11063418,-795,0,1751136095,12665.20616632999,92.66990685000201,54282.10159944 2025-06-28,18:41:37.000,179,11063435,-795,0,1751136096,12665.14553953999,92.79679118999775,54281.98980552001 2025-06-28,18:41:38.000,179,11063380,-795,0,1751136097,12665.08491274999,92.84613510000054,54282.23435472001 2025-06-28,18:41:39.000,179,11063416,-795,0,1751136098,12665.11185799,92.9518720499982,54282.23435472001 2025-06-28,18:41:40.000,179,11063454,-795,0,1751136099,12665.08491274999,93.0646581300025,54282.31820016 2025-06-28,18:41:41.000,179,11063416,-795,0,1751136100,12665.11185799,93.14219856000273,54282.35313576001 2025-06-28,18:41:42.000,179,11063414,-795,0,1751136101,12665.037758579994,93.29023029000382,54282.01775400001 2025-06-28,18:41:43.000,179,11063403,-795,0,1751136102,12665.12533060999,93.36777072000405,54282.08762520001 2025-06-28,18:41:44.000,179,11063404,-795,0,1751136103,12665.07144013,93.45236028000363,54282.12954792 2025-06-28,18:41:45.000,179,11063419,-795,0,1751136104,12665.14553953999,93.43826202000491,54282.36711 2025-06-28,18:41:46.000,179,11063405,-795,0,1751136105,12665.15227585,93.52990071000386,54282.32518728001 2025-06-28,18:41:47.000,179,11063377,-795,0,1751136106,12665.15227585,93.49465505999979,54282.08063808 2025-06-28,18:41:48.000,179,11063467,-795,0,1751136107,12665.2533205,93.48055680000107,54282.25531608001 2025-06-28,18:41:49.000,179,11063389,-795,0,1751136108,12665.320683599995,93.43121288999828,54282.11557368001 2025-06-28,18:41:50.000,179,11063427,-795,0,1751136109,12665.24658418999,93.46645854000235,54282.01775400001 2025-06-28,18:41:51.000,179,11063431,-795,0,1751136110,12665.381310389996,93.36777072000405,54281.926921440005 2025-06-28,18:41:52.000,179,11063437,-795,0,1751136111,12665.47561873,93.33957419999933,54282.1225608 2025-06-28,18:41:53.000,179,11063389,-795,0,1751136112,12665.39478301,93.28318116000446,54282.36012288 2025-06-28,18:41:54.000,179,11063431,-795,0,1751136113,12665.381310389996,93.24088638000103,54282.38807136 2025-06-28,18:41:55.000,179,11063449,-795,0,1751136114,12665.421728249996,93.20564073000423,54282.35313576001 2025-06-28,18:41:56.000,179,11063415,-795,0,1751136115,12665.35436515,93.24793551000039,54282.42300696001 2025-06-28,18:41:57.000,179,11063415,-795,0,1751136116,12665.28700204999,93.30432855000254,54282.00377976 2025-06-28,18:41:58.000,179,11063401,-795,0,1751136117,12665.22637525999,93.36072159000469,54282.05967672 2025-06-28,18:41:59.000,179,11063415,-795,0,1751136118,12665.219638949995,93.4100655000002,54282.07365096 2025-06-28,18:42:00.000,179,11063409,-795,0,1751136119,12665.20616632999,93.48055680000107,54282.41601984 2025-06-28,18:42:01.000,179,11063429,-795,0,1751136120,12665.19269371,93.59334287999809,54282.39505848 2025-06-28,18:42:02.000,179,11063466,-795,0,1751136121,12665.16574846999,93.67088330999832,54282.38807136 2025-06-28,18:42:03.000,179,11063417,-795,0,1751136122,12665.13206692,93.74137460999918,54282.25531608001 2025-06-28,18:42:04.000,179,11063380,-795,0,1751136123,12665.13206692,93.86120982000284,54282.12954792 2025-06-28,18:42:05.000,179,11063453,-795,0,1751136124,12665.20616632999,93.97399589999986,54282.10858656001 2025-06-28,18:42:06.000,179,11063405,-795,0,1751136125,12665.24658418999,94.10792937000224,54282.164483520006 2025-06-28,18:42:07.000,179,11063418,-795,0,1751136126,12665.219638949995,94.23481370999798,54282.0526896 2025-06-28,18:42:08.000,179,11063450,-795,0,1751136127,12665.2533205,94.37579630999971,54282.32518728001 2025-06-28,18:42:09.000,179,11063460,-795,0,1751136128,12665.35436515,94.54497542999889,54282.44396832001 2025-06-28,18:42:10.000,179,11063334,-795,0,1751136129,12665.31394729,94.76349846000085,54282.45095544001 2025-06-28,18:42:11.000,179,11063412,-795,0,1751136130,12665.320683599995,94.96792323000409,54282.40204560001 2025-06-28,18:42:12.000,179,11063405,-795,0,1751136131,12665.219638949995,95.24283930000092,54282.11557368001 2025-06-28,18:42:13.000,179,11063425,-795,0,1751136132,12665.22637525999,95.46841146000224,54282.08762520001 2025-06-28,18:42:14.000,179,11063442,-795,0,1751136133,12665.138803229995,95.71513101000164,54282.10159944 2025-06-28,18:42:15.000,179,11063419,-795,0,1751136134,12665.17248478,95.90545751999889,54282.44396832001 2025-06-28,18:42:16.000,179,11063427,-795,0,1751136135,12665.20616632999,96.13807880999957,54282.73742736001 2025-06-28,18:42:17.000,179,11063431,-795,0,1751136136,12665.15227585,96.35660184000153,54282.56973648001 2025-06-28,18:42:18.000,179,11063436,-795,0,1751136137,12665.12533060999,96.56102661000477,54282.597684960005 2025-06-28,18:42:19.000,179,11063417,-795,0,1751136138,12665.14553953999,96.79364789999818,54282.62563344 2025-06-28,18:42:20.000,179,11063424,-795,0,1751136139,12665.10512167999,97.03331831999822,54282.52082664001 2025-06-28,18:42:21.000,179,11063472,-795,0,1751136140,12665.14553953999,97.25184135000018,54282.56274936 2025-06-28,18:42:22.000,179,11063433,-795,0,1751136141,12665.098385369995,97.4774135100015,54282.429994080005 2025-06-28,18:42:23.000,179,11063433,-795,0,1751136142,12665.12533060999,97.6747891499981,54282.74441448 2025-06-28,18:42:24.000,179,11063441,-795,0,1751136143,12665.12533060999,97.90036130999943,54282.80729856001 2025-06-28,18:42:25.000,179,11063434,-795,0,1751136144,12665.11185799,98.14708085999882,54282.78633720001 2025-06-28,18:42:26.000,179,11063394,-795,0,1751136145,12665.010813339999,98.40789867000422,54282.70249176 2025-06-28,18:42:27.000,179,11063435,-795,0,1751136146,12664.98386809999,98.67576561000169,54282.30422592001 2025-06-28,18:42:28.000,179,11063419,-715,0,1751136147,12664.990604409999,98.9365834199998,54282.40903272 2025-06-28,18:42:29.000,179,11063473,-795,0,1751136148,12665.02428595999,99.26084339999943,54282.42300696001 2025-06-28,18:42:30.000,179,11063427,-795,0,1751136149,12665.07144013,99.5780542499997,54282.70947888001 2025-06-28,18:42:31.000,179,11063435,-795,0,1751136150,12665.12533060999,99.95165814000211,54282.835247040006 2025-06-28,18:42:32.000,179,11063490,-795,0,1751136151,12665.057967509994,100.35345855000196,54282.86319552 2025-06-28,18:42:33.000,179,11063424,-795,0,1751136152,12665.02428595999,100.75525896000181,54282.82825992001 2025-06-28,18:42:34.000,179,11063401,-795,0,1751136153,12664.956922859994,101.17820675999974,54282.84922128 2025-06-28,18:42:35.000,179,11063435,-795,0,1751136154,12664.943450239989,101.58000716999959,54282.63960768001 2025-06-28,18:42:36.000,179,11063429,-795,0,1751136155,12664.903032379989,101.953611060002,54282.65358192 2025-06-28,18:42:37.000,179,11063423,-795,0,1751136156,12664.849141899998,102.33426408000378,54282.63960768001 2025-06-28,18:42:38.000,179,11063427,-795,0,1751136157,12664.788515109998,102.6585240600034,54282.94005384 2025-06-28,18:42:39.000,179,11063415,-795,0,1751136158,12664.801987729988,102.94753838999895,54283.100757600005 2025-06-28,18:42:40.000,179,11063432,-795,0,1751136159,12664.822196659989,103.22245446000306,54283.12870608 2025-06-28,18:42:41.000,179,11063424,-795,0,1751136160,12664.869350829998,103.49032140000054,54283.170628800006 2025-06-28,18:42:42.000,179,11063463,-795,0,1751136161,12664.882823449989,103.75113920999866,54282.814285680004 2025-06-28,18:42:43.000,179,11063435,-795,0,1751136162,12664.956922859994,103.9908096299987,54282.85620840001 2025-06-28,18:42:44.000,179,11063457,-795,0,1751136163,12665.06470381999,104.29392222000024,54282.95402808001 2025-06-28,18:42:45.000,179,11063441,-795,0,1751136164,12665.13206692,104.56883829000435,54283.12171896001 2025-06-28,18:42:46.000,179,11063441,-795,0,1751136165,12665.20616632999,104.85080349000054,54283.22652576 2025-06-28,18:42:47.000,179,11063433,-795,0,1751136166,12665.361101459996,105.2173582500036,54283.15665456 2025-06-28,18:42:48.000,179,11063445,-795,0,1751136167,12665.509300279991,105.48522519000107,54283.28242272001 2025-06-28,18:42:49.000,179,11063404,-795,0,1751136168,12665.677708030002,105.76719039000454,54283.40819088001 2025-06-28,18:42:50.000,179,11063332,-795,0,1751136169,12665.772016369992,105.99276254999859,54283.100757600005 2025-06-28,18:42:51.000,179,11063406,-795,0,1751136170,12665.947160429998,106.17603993000375,54282.98896368 2025-06-28,18:42:52.000,179,11063424,-795,0,1751136171,12665.947160429998,106.38751382999908,54283.02389928001 2025-06-28,18:42:53.000,179,11063422,-795,0,1751136172,12666.108831869999,106.50734904000274,54283.49203632 2025-06-28,18:42:54.000,179,11063415,-795,0,1751136173,12666.25029438,106.60603686000104,54283.47806208001 2025-06-28,18:42:55.000,179,11063457,-795,0,1751136174,12666.398493199995,106.7258720700047,54283.617804479996 2025-06-28,18:42:56.000,179,11063387,-795,0,1751136175,12666.49280154,106.85275641000044,54283.73658552 2025-06-28,18:42:57.000,179,11063446,-795,0,1751136176,12666.58710987999,107.05013205000432,54283.56889464 2025-06-28,18:42:58.000,179,11063472,-795,0,1751136177,12666.701627149996,107.19816377999814,54283.53395904 2025-06-28,18:42:59.000,179,11063388,-795,0,1751136178,12666.849825969992,107.43078506999882,54283.57588176001 2025-06-28,18:43:00.000,179,11063491,-795,0,1751136179,12666.950870619992,107.67750461999822,54283.75055976 2025-06-28,18:43:01.000,179,11063405,-795,0,1751136180,12667.051915269993,107.92422417000489,54283.98113472001 2025-06-28,18:43:02.000,179,11063447,-795,0,1751136181,12667.105805749998,108.21323850000044,54283.96017336001 2025-06-28,18:43:03.000,179,11063444,-795,0,1751136182,12667.213586709993,108.47405630999856,54284.03703168 2025-06-28,18:43:04.000,179,11063470,-795,0,1751136183,12667.307895049998,108.74897238000267,54283.988121840004 2025-06-28,18:43:05.000,179,11063469,-795,0,1751136184,12667.429148629999,109.08028149000165,54283.94619912 2025-06-28,18:43:06.000,179,11063435,-795,0,1751136185,12667.55040221,109.34109929999977,54284.009083200006 2025-06-28,18:43:07.000,179,11063464,-795,0,1751136186,12667.58408375999,109.65831015000003,54283.771521120005 2025-06-28,18:43:08.000,179,11063421,-795,0,1751136187,12667.68512840999,109.89093144000071,54284.19074832 2025-06-28,18:43:09.000,179,11063455,-795,0,1751136188,12667.79290937,110.10945447000267,54284.21170968 2025-06-28,18:43:10.000,179,11063440,-795,0,1751136189,12667.927635569991,110.30683010999928,54284.33747784001 2025-06-28,18:43:11.000,179,11063427,-795,0,1751136190,12668.156670110002,110.48305835999781,54284.4981816 2025-06-28,18:43:12.000,179,11063446,-795,0,1751136191,12668.304868929998,110.60994270000083,54284.42132328 2025-06-28,18:43:13.000,179,11063440,-795,0,1751136192,12668.426122509998,110.72977791000449,54284.40036192 2025-06-28,18:43:14.000,179,11063477,-795,0,1751136193,12668.513694539994,110.70863051999913,54284.31651648001 2025-06-28,18:43:15.000,179,11063379,-795,0,1751136194,12668.668629669999,110.69453226000041,54284.37940056 2025-06-28,18:43:16.000,179,11063411,-795,0,1751136195,12668.84377372999,110.66633574000298,54284.75670504 2025-06-28,18:43:17.000,179,11063417,-795,0,1751136196,12668.88419158999,110.50420575000317,54284.658885360004 2025-06-28,18:43:18.000,179,11063446,-795,0,1751136197,12669.05259934,110.37027228000079,54284.777666400005 2025-06-28,18:43:19.000,179,11063458,-795,0,1751136198,12669.261424949997,110.25043707000441,54284.91042168 2025-06-28,18:43:20.000,179,11063466,-795,0,1751136199,12669.389414839992,110.12355273000139,54284.77067928001 2025-06-28,18:43:21.000,179,11063449,-795,0,1751136200,12669.537613660003,110.03896317000181,54284.812602 2025-06-28,18:43:22.000,179,11063457,-795,0,1751136201,12669.645394619998,109.93322622000414,54284.71478232 2025-06-28,18:43:23.000,179,11063446,-795,0,1751136202,12669.780120819989,109.876833180002,54284.959331519996 2025-06-28,18:43:24.000,179,11063452,-795,0,1751136203,12669.94179225999,109.85568579000392,54285.05016408 2025-06-28,18:43:25.000,179,11063461,-795,0,1751136204,12670.116936319995,109.8274892699992,54285.10606104001 2025-06-28,18:43:26.000,179,11063440,-795,0,1751136205,12670.258398829996,109.83453839999856,54285.10606104001 2025-06-28,18:43:27.000,179,11063408,-795,0,1751136206,12670.433542890001,109.86978405000264,54285.127022399996 2025-06-28,18:43:28.000,179,11063435,-795,0,1751136207,12670.696258980002,109.88388231000135,54285.02920272 2025-06-28,18:43:29.000,179,11063445,-795,0,1751136208,12670.898348279989,109.92617709000478,54285.127022399996 2025-06-28,18:43:30.000,179,11063455,-795,0,1751136209,12671.093701269994,109.9755210000003,54285.12003528 2025-06-28,18:43:31.000,179,11063439,-795,0,1751136210,12671.2486364,110.03191404000245,54285.399520080005 2025-06-28,18:43:32.000,179,11063416,-795,0,1751136211,12671.477670939996,110.05306143000053,54285.448429920005 2025-06-28,18:43:33.000,179,11063451,-795,0,1751136212,12671.639342379996,110.0742088199986,54285.37157160001 2025-06-28,18:43:34.000,179,11063477,-795,0,1751136213,12671.787541199992,110.0742088199986,54285.52528824 2025-06-28,18:43:35.000,179,11063451,-795,0,1751136214,12672.003103119998,110.10240534000332,54285.46939128001 2025-06-28,18:43:36.000,179,11063470,-795,0,1751136215,12672.137829319989,110.03896317000181,54285.53926248001 2025-06-28,18:43:37.000,179,11063443,-795,0,1751136216,12672.124356699998,109.96142274000158,54285.52528824 2025-06-28,18:43:38.000,179,11063397,-795,0,1751136217,12672.198456109989,109.84863666000456,54285.7209276 2025-06-28,18:43:39.000,179,11063438,-795,0,1751136218,12672.25908289999,109.70765406000282,54285.881631360004 2025-06-28,18:43:40.000,179,11063470,-795,0,1751136219,12672.245610279999,109.57372059000045,54285.9654768 2025-06-28,18:43:41.000,179,11063426,-795,0,1751136220,12672.286028139999,109.36224668999785,54286.06329648001 2025-06-28,18:43:42.000,179,11063445,-795,0,1751136221,12672.218665039989,109.22126409000339,54286.01438664001 2025-06-28,18:43:43.000,179,11063426,-795,0,1751136222,12672.232137659994,109.06618323000293,54285.783811680005 2025-06-28,18:43:44.000,179,11063440,-795,0,1751136223,12672.184983489999,108.84766020000097,54285.95848968 2025-06-28,18:43:45.000,179,11063477,-795,0,1751136224,12672.124356699998,108.68553021000116,54286.070283600005 2025-06-28,18:43:46.000,179,11063446,-795,0,1751136225,12672.050257289993,108.53044935000071,54286.29387144 2025-06-28,18:43:47.000,179,11063488,-795,0,1751136226,12671.848167989992,108.45995804999984,54286.14015480001 2025-06-28,18:43:48.000,179,11063464,-795,0,1751136227,12671.747123339992,108.38241761999961,54286.15412904 2025-06-28,18:43:49.000,179,11063431,-795,0,1751136228,12671.673023930001,108.26963154000259,54286.20303888 2025-06-28,18:43:50.000,179,11063508,-795,0,1751136229,12671.605660829991,108.24143501999788,54286.09823208 2025-06-28,18:43:51.000,179,11063434,-795,0,1751136230,12671.48440724999,108.23438588999852,54286.237974480006 2025-06-28,18:43:52.000,179,11063434,-795,0,1751136231,12671.255372709995,108.24143501999788,54285.881631360004 2025-06-28,18:43:53.000,179,11063460,-795,0,1751136232,12671.134119129994,108.17094372000429,54286.15412904 2025-06-28,18:43:54.000,179,11063456,-795,0,1751136233,12671.06001971999,108.12864894000086,54286.48252368 2025-06-28,18:43:55.000,179,11063452,-795,0,1751136234,12670.938766139989,108.13569807000022,54286.47553656001 2025-06-28,18:43:56.000,179,11063432,-795,0,1751136235,12670.790567319993,108.0863541600047,54286.552394880004 2025-06-28,18:43:57.000,179,11063430,-795,0,1751136236,12670.615423260002,107.99471546999848,54286.43361384 2025-06-28,18:43:58.000,179,11063444,-795,0,1751136237,12670.527851229992,107.92422417000489,54286.20303888 2025-06-28,18:43:59.000,179,11063447,-795,0,1751136238,12670.480697059997,107.83258547999867,54286.34278128 2025-06-28,18:44:00.000,179,11063461,-795,0,1751136239,12670.420070269996,107.71275027000229,54286.37072976 2025-06-28,18:44:01.000,179,11063469,-795,0,1751136240,12670.31228931,107.6281607100027,54286.58733048 2025-06-28,18:44:02.000,179,11063453,-795,0,1751136241,12670.19103573,107.43783419999818,54286.503485040004 2025-06-28,18:44:03.000,179,11063440,-795,0,1751136242,12670.137145249995,107.34619550999923,54286.503485040004 2025-06-28,18:44:04.000,179,11063448,-795,0,1751136243,12670.076518459995,107.19111464999878,54286.53143352 2025-06-28,18:44:05.000,179,11063448,-795,0,1751136244,12669.975473809995,107.1065250899992,54286.29387144 2025-06-28,18:44:06.000,179,11063431,-795,0,1751136245,12669.753175579994,107.05013205000432,54286.08425784 2025-06-28,18:44:07.000,179,11063486,-795,0,1751136246,12669.638658309988,106.99373901000217,54286.035348 2025-06-28,18:44:08.000,179,11063459,-795,0,1751136247,12669.578031519988,106.94439509999938,54286.335794160004 2025-06-28,18:44:09.000,179,11063429,-795,0,1751136248,12669.524141039998,106.93734597000002,54286.503485040004 2025-06-28,18:44:10.000,179,11063489,-795,0,1751136249,12669.362469599997,106.93029684000066,54286.48252368 2025-06-28,18:44:11.000,179,11063469,-795,0,1751136250,12669.221007089996,106.97964075000345,54286.46156232 2025-06-28,18:44:12.000,179,11063442,-795,0,1751136251,12669.086280889991,107.01488640000025,54286.27291008 2025-06-28,18:44:13.000,179,11063447,-795,0,1751136252,12668.97176362,107.05013205000432,54286.02836088 2025-06-28,18:44:14.000,179,11063427,-795,0,1751136253,12668.917873139995,107.05718118000368,54285.97246392001 2025-06-28,18:44:15.000,179,11063447,-795,0,1751136254,12668.837037419995,107.0712794400024,54285.902592720005 2025-06-28,18:44:16.000,179,11063457,-795,0,1751136255,12668.837037419995,107.07832857000176,54286.30085856 2025-06-28,18:44:17.000,179,11063439,-795,0,1751136256,12668.74272907999,107.1065250899992,54286.09124496001 2025-06-28,18:44:18.000,179,11063429,-795,0,1751136257,12668.78314693999,107.09242683000048,54286.21002600001 2025-06-28,18:44:19.000,179,11063431,-795,0,1751136258,12668.796619559995,107.18406551999942,54286.14714192 2025-06-28,18:44:20.000,179,11063428,-795,0,1751136259,12668.837037419995,107.24045856000157,54285.881631360004 2025-06-28,18:44:21.000,179,11063478,-795,0,1751136260,12668.84377372999,107.33914637999987,54285.72791472001 2025-06-28,18:44:22.000,179,11063493,-795,0,1751136261,12668.837037419995,107.43078506999882,54285.75586320001 2025-06-28,18:44:23.000,179,11063478,-795,0,1751136262,12668.84377372999,107.48012898000161,54286.08425784 2025-06-28,18:44:24.000,179,11063455,-795,0,1751136263,12668.83030111,107.55766941000184,54286.19605176 2025-06-28,18:44:25.000,179,11063486,-795,0,1751136264,12668.78988325,107.59291505999863,54286.15412904 2025-06-28,18:44:26.000,179,11063442,-795,0,1751136265,12668.756201699995,107.59996418999799,54286.12618056 2025-06-28,18:44:27.000,179,11063472,-795,0,1751136266,12668.634948119994,107.68455375000485,54285.86765712 2025-06-28,18:44:28.000,179,11063430,-795,0,1751136267,12668.634948119994,107.67045548999886,54285.69297912 2025-06-28,18:44:29.000,179,11063462,-795,0,1751136268,12668.614739189994,107.6281607100027,54285.63009504 2025-06-28,18:44:30.000,179,11063384,-795,0,1751136269,12668.567585019999,107.60701332000463,54285.53926248001 2025-06-28,18:44:31.000,179,11063452,-795,0,1751136270,12668.66189335999,107.48717811000097,54285.88861848 2025-06-28,18:44:32.000,179,11063468,-795,0,1751136271,12668.74946539,107.37439203000395,54285.87464424001 2025-06-28,18:44:33.000,179,11063483,-755,0,1751136272,12668.76967432,107.27570420999837,54285.902592720005 2025-06-28,18:44:34.000,179,11063437,-715,0,1751136273,12668.78988325,107.15586900000199,54285.75586320001 2025-06-28,18:44:35.000,179,11063457,-795,0,1751136274,12668.796619559995,107.04308291999769,54285.350610240006 2025-06-28,18:44:36.000,179,11063454,-795,0,1751136275,12668.816828489995,106.85275641000044,54285.35759736 2025-06-28,18:44:37.000,179,11063441,-795,0,1751136276,12668.877455279995,106.68357729000127,54285.34362312001 2025-06-28,18:44:38.000,179,11063437,-795,0,1751136277,12668.978499929995,106.53554556000017,54285.567210960005 2025-06-28,18:44:39.000,179,11063456,-795,0,1751136278,12669.099753509996,106.366366440001,54285.64406928 2025-06-28,18:44:40.000,179,11063426,-795,0,1751136279,12669.146907679991,106.23948209999799,54285.5811852 2025-06-28,18:44:41.000,179,11063455,-795,0,1751136280,12669.167116609991,106.09849950000353,54285.53227536 2025-06-28,18:44:42.000,179,11063443,-795,0,1751136281,12669.153643990001,105.97161516000051,54285.30170040001 2025-06-28,18:44:43.000,179,11063432,-795,0,1751136282,12669.207534469992,105.86587821000285,54285.02920272 2025-06-28,18:44:44.000,179,11063477,-795,0,1751136283,12669.295106500002,105.7742395200039,54285.0222156 2025-06-28,18:44:45.000,179,11063474,-795,0,1751136284,12669.429832699992,105.62620779000281,54284.92439592 2025-06-28,18:44:46.000,179,11063437,-795,0,1751136285,12669.450041629992,105.45702867000364,54285.13400952001 2025-06-28,18:44:47.000,179,11063438,-795,0,1751136286,12669.530877349993,105.3512917199987,54285.08509968001 2025-06-28,18:44:48.000,179,11063453,-795,0,1751136287,12669.645394619998,105.23850564000168,54285.20388072001 2025-06-28,18:44:49.000,179,11063456,-795,0,1751136288,12669.753175579994,105.15391608000209,54285.22484208001 2025-06-28,18:44:50.000,179,11063456,-795,0,1751136289,12669.914847019994,105.0693265200025,54284.945357280005 2025-06-28,18:44:51.000,179,11063391,-795,0,1751136290,12670.02262797999,104.97768783000356,54284.90343456 2025-06-28,18:44:52.000,179,11063437,-795,0,1751136291,12670.116936319995,104.8578526199999,54284.7427308 2025-06-28,18:44:53.000,179,11063423,-795,0,1751136292,12670.23145359,104.74506654000288,54284.87548608 2025-06-28,18:44:54.000,179,11063462,-795,0,1751136293,12670.33249824,104.62523132999922,54285.00125424 2025-06-28,18:44:55.000,179,11063470,-795,0,1751136294,12670.568269089992,104.53359264000028,54285.14798376 2025-06-28,18:44:56.000,179,11063437,-795,0,1751136295,12670.743413149998,104.35736439000175,54285.14099664 2025-06-28,18:44:57.000,179,11063408,-795,0,1751136296,12670.689522669993,104.23752917999809,54284.67285960001 2025-06-28,18:44:58.000,179,11063413,-795,0,1751136297,12670.985920309999,104.03310441000212,54284.80561488 2025-06-28,18:44:59.000,179,11063509,-795,0,1751136298,12671.16106436999,103.87802355000167,54284.81958912001 2025-06-28,18:45:00.000,179,11063458,-795,0,1751136299,12671.295790569995,103.68769704000442,54284.896447440005 2025-06-28,18:45:01.000,179,11063505,-795,0,1751136300,12671.34968105,103.46917401000246,54284.79862776001 2025-06-28,18:45:02.000,179,11063509,-795,0,1751136301,12671.457462009996,103.28589663000457,54284.84055048001 2025-06-28,18:45:03.000,179,11063456,-795,0,1751136302,12671.814486440002,103.06032447000325,54285.04317696 2025-06-28,18:45:04.000,179,11063472,-795,0,1751136303,12672.003103119998,102.83475231000193,54285.0920868 2025-06-28,18:45:05.000,179,11063485,-795,0,1751136304,12672.232137659994,102.62327840999933,54284.86151184 2025-06-28,18:45:06.000,179,11063486,-795,0,1751136305,12672.40728172,102.41885364000336,54284.81958912001 2025-06-28,18:45:07.000,179,11063413,-795,0,1751136306,12672.50832637,102.27787104000163,54284.63093688001 2025-06-28,18:45:08.000,179,11063476,-795,0,1751136307,12672.717151979996,102.1016427900031,54284.91740880001 2025-06-28,18:45:09.000,179,11063478,-795,0,1751136308,12672.912504970001,101.91131627999857,54284.777666400005 2025-06-28,18:45:10.000,179,11063445,-795,0,1751136309,12673.074176410002,101.81967758999963,54284.826576240004 2025-06-28,18:45:11.000,179,11063460,-795,0,1751136310,12673.370574049994,101.62935108000238,54284.98728000001 2025-06-28,18:45:12.000,179,11063477,-795,0,1751136311,12673.56592704,101.57295804000023,54284.93837016001 2025-06-28,18:45:13.000,179,11063462,-795,0,1751136312,12673.80169788999,101.46722109000257,54284.812602 2025-06-28,18:45:14.000,179,11063414,-795,0,1751136313,12673.88926992,101.3967297900017,54284.63093688001 2025-06-28,18:45:15.000,179,11063403,-795,0,1751136314,12674.091359220001,101.2980419700034,54284.70080808001 2025-06-28,18:45:16.000,179,11063481,-795,0,1751136315,12674.253030660002,101.23459980000189,54285.0222156 2025-06-28,18:45:17.000,179,11063425,-795,0,1751136316,12674.374284240002,101.20640328000445,54284.959331519996 2025-06-28,18:45:18.000,179,11063472,-795,0,1751136317,12674.529219369993,101.20640328000445,54285.04317696 2025-06-28,18:45:19.000,179,11063472,-795,0,1751136318,12674.744781289999,101.1500102400023,54285.1968936 2025-06-28,18:45:20.000,179,11063457,-795,0,1751136319,12674.8862438,101.13591198000358,54285.03618984001 2025-06-28,18:45:21.000,179,11063488,-795,0,1751136320,12675.014233689995,101.07246981000208,54285.113048160005 2025-06-28,18:45:22.000,179,11063472,-795,0,1751136321,12675.06812417,101.07246981000208,54285.00824136001 2025-06-28,18:45:23.000,179,11063485,-795,0,1751136322,12675.115278339996,100.9032906900029,54285.17593224001 2025-06-28,18:45:24.000,179,11063412,-795,0,1751136323,12675.06812417,100.81165200000396,54285.24580344 2025-06-28,18:45:25.000,179,11063442,-795,0,1751136324,12675.155696199996,100.72001330999774,54285.329648880004 2025-06-28,18:45:26.000,179,11063462,-795,0,1751136325,12675.196114059996,100.64952201000415,54285.4065072 2025-06-28,18:45:27.000,179,11063440,-795,0,1751136326,12675.115278339996,100.55083418999857,54285.22484208001 2025-06-28,18:45:28.000,179,11063443,-795,0,1751136327,12675.142223579991,100.50853941000241,54285.231829200005 2025-06-28,18:45:29.000,179,11063428,-795,0,1751136328,12675.155696199996,100.45214637000026,54285.350610240006 2025-06-28,18:45:30.000,179,11063437,-795,0,1751136329,12675.04791524,100.50149028000305,54285.35759736 2025-06-28,18:45:31.000,179,11063466,-795,0,1751136330,12674.973815829995,100.54378505999921,54285.58817232001 2025-06-28,18:45:32.000,179,11063472,-795,0,1751136331,12674.86603487,100.64952201000415,54285.52528824 2025-06-28,18:45:33.000,179,11063454,-795,0,1751136332,12674.852562249995,100.68476766000094,54285.58817232001 2025-06-28,18:45:34.000,179,11063479,-795,0,1751136333,12674.751517599994,100.9032906900029,54285.60214656 2025-06-28,18:45:35.000,179,11063431,-795,0,1751136334,12674.704363429999,101.051322420004,54285.39253296001 2025-06-28,18:45:36.000,179,11063455,-795,0,1751136335,12674.569637229994,101.34033674999955,54285.42746856 2025-06-28,18:45:37.000,179,11063468,-795,0,1751136336,12674.414702100003,101.59410542999831,54285.350610240006 2025-06-28,18:45:38.000,179,11063398,-795,0,1751136337,12674.340602689997,101.83377584999835,54285.67201776 2025-06-28,18:45:39.000,179,11063429,-795,0,1751136338,12674.259766969997,102.11574105000182,54285.74887608 2025-06-28,18:45:40.000,179,11063444,-795,0,1751136339,12674.185667559992,102.32721495000442,54285.87464424001 2025-06-28,18:45:41.000,179,11063500,-795,0,1751136340,12674.111568150001,102.52459059000103,54285.881631360004 2025-06-28,18:45:42.000,179,11063482,-795,0,1751136341,12673.963369329991,102.67262232000212,54285.63708216001 2025-06-28,18:45:43.000,179,11063462,-795,0,1751136342,12673.86906099,102.82065405000321,54285.70695336001 2025-06-28,18:45:44.000,179,11063505,-795,0,1751136343,12673.754543719995,103.0391770799979,54285.81176016 2025-06-28,18:45:45.000,179,11063490,-795,0,1751136344,12673.693916929995,103.14491403000284,54285.853682880006 2025-06-28,18:45:46.000,179,11063402,-795,0,1751136345,12673.68044430999,103.14491403000284,54286.05630936 2025-06-28,18:45:47.000,179,11063478,-795,0,1751136346,12673.525509179999,103.17311055000027,54285.89560560001 2025-06-28,18:45:48.000,179,11063450,-795,0,1751136347,12673.491827629994,103.07442273000197,54286.035348 2025-06-28,18:45:49.000,179,11063504,-795,0,1751136348,12673.451409769994,103.0039314300011,54286.035348 2025-06-28,18:45:50.000,179,11063444,-795,0,1751136349,12673.370574049994,102.9404892599996,54285.86067 2025-06-28,18:45:51.000,179,11063457,-795,0,1751136350,12673.289738329993,102.81360492000385,54285.87464424001 2025-06-28,18:45:52.000,179,11063469,-795,0,1751136351,12673.175221060003,102.70081883999956,54285.86765712 2025-06-28,18:45:53.000,179,11063472,-795,0,1751136352,12673.000076999997,102.49639407000359,54285.97945104 2025-06-28,18:45:54.000,179,11063489,-795,0,1751136353,12672.838405559996,102.32721495000442,54285.93752832 2025-06-28,18:45:55.000,179,11063443,-795,0,1751136354,12672.56221684999,102.19328148000204,54285.76285032 2025-06-28,18:45:56.000,179,11063442,-795,0,1751136355,12672.40054540999,102.08754453000438,54286.01438664001 2025-06-28,18:45:57.000,179,11063453,-795,0,1751136356,12672.144565629998,101.93246367000393,54285.74188896 2025-06-28,18:45:58.000,179,11063477,-795,0,1751136357,12671.955948950002,101.86197237000306,54285.63708216001 2025-06-28,18:45:59.000,179,11063477,-795,0,1751136358,12671.780804889997,101.72098977000132,54285.77682456001 2025-06-28,18:46:00.000,179,11063470,-795,0,1751136359,12671.592188210001,101.65754759999982,54285.84669576001 2025-06-28,18:46:01.000,179,11063486,-715,0,1751136360,12671.437253079996,101.55885978000151,54285.92355408001 2025-06-28,18:46:02.000,179,11063438,-795,0,1751136361,12671.24190008999,101.47427022000193,54285.75586320001 2025-06-28,18:46:03.000,179,11063504,-795,0,1751136362,12671.113910199994,101.49541761,54285.76285032 2025-06-28,18:46:04.000,179,11063456,-795,0,1751136363,12671.012865549994,101.45312283000385,54285.77682456001 2025-06-28,18:46:05.000,179,11063447,-795,0,1751136364,12670.905084589998,101.48131935000129,54285.44144280001 2025-06-28,18:46:06.000,179,11063469,-795,0,1751136365,12670.743413149998,101.50246673999936,54285.36458448 2025-06-28,18:46:07.000,179,11063413,-795,0,1751136366,12670.655841120002,101.53066326000408,54285.13400952001 2025-06-28,18:46:08.000,179,11063464,-795,0,1751136367,12670.642368499997,101.57295804000023,54285.55323672 2025-06-28,18:46:09.000,179,11063476,-795,0,1751136368,12670.628895879992,101.63640021000174,54285.58817232001 2025-06-28,18:46:10.000,179,11063456,-795,0,1751136369,12670.548060159992,101.69279325000389,54285.48336552 2025-06-28,18:46:11.000,179,11063457,-795,0,1751136370,12670.473960750001,101.80557933000091,54285.46939128001 2025-06-28,18:46:12.000,179,11063464,-795,0,1751136371,12670.393125030001,101.91836540999793,54285.17593224001 2025-06-28,18:46:13.000,179,11063469,-795,0,1751136372,12670.379652409996,102.01000410000415,54285.10606104001 2025-06-28,18:46:14.000,179,11063474,-795,0,1751136373,12670.33249824,102.10869192000246,54285.12003528 2025-06-28,18:46:15.000,179,11063481,-795,0,1751136374,12670.31228931,102.22852712999884,54285.329648880004 2025-06-28,18:46:16.000,179,11063452,-795,0,1751136375,12670.319025619996,102.34131321000314,54285.36458448 2025-06-28,18:46:17.000,179,11063512,-795,0,1751136376,12670.217980969996,102.46819754999888,54285.064138320005 2025-06-28,18:46:18.000,179,11063462,-795,0,1751136377,12670.23145359,102.58803276000253,54285.21785496 2025-06-28,18:46:19.000,179,11063480,-795,0,1751136378,12670.22471727999,102.72901536000427,54285.231829200005 2025-06-28,18:46:20.000,179,11063493,-795,0,1751136379,12670.217980969996,102.82065405000321,54284.97330576 2025-06-28,18:46:21.000,179,11063488,-795,0,1751136380,12670.238189899996,102.92639100000088,54285.07811256 2025-06-28,18:46:22.000,179,11063431,-795,0,1751136381,12670.25166252,102.97573491000367,54284.9523444 2025-06-28,18:46:23.000,179,11063485,-795,0,1751136382,12670.26513513999,103.07442273000197,54285.17593224001 2025-06-28,18:46:24.000,179,11063425,-795,0,1751136383,12670.29208038,103.1519631600022,54285.12003528 2025-06-28,18:46:25.000,179,11063494,-795,0,1751136384,12670.386388719991,103.1519631600022,54285.23881632 2025-06-28,18:46:26.000,179,11063410,-795,0,1751136385,12670.393125030001,103.17311055000027,54285.04317696 2025-06-28,18:46:27.000,179,11063480,-795,0,1751136386,12670.413333960001,103.20130706999771,54284.7077952 2025-06-28,18:46:28.000,179,11063485,-795,0,1751136387,12670.487433369992,103.16606142000091,54284.69382096 2025-06-28,18:46:29.000,179,11063495,-795,0,1751136388,12670.588478019992,103.13081577000412,54284.71478232 2025-06-28,18:46:30.000,179,11063464,-795,0,1751136389,12670.716467910002,103.06032447000325,54285.064138320005 2025-06-28,18:46:31.000,179,11063472,-795,0,1751136390,12670.770358389993,102.98278404000303,54285.05016408 2025-06-28,18:46:32.000,179,11063477,-795,0,1751136391,12670.878139349988,102.91934187000152,54284.93138304 2025-06-28,18:46:33.000,179,11063476,-795,0,1751136392,12670.992656619994,102.7924575299985,54284.826576240004 2025-06-28,18:46:34.000,179,11063423,-795,0,1751136393,12671.033074479994,102.63737666999805,54284.69382096 2025-06-28,18:46:35.000,179,11063377,-795,0,1751136394,12671.26210901999,102.47524667999824,54284.5680528 2025-06-28,18:46:36.000,179,11063453,-795,0,1751136395,12671.396835219995,102.30606755999906,54284.561065680005 2025-06-28,18:46:37.000,179,11063454,-795,0,1751136396,12671.44398938999,102.1016427900031,54284.491194480004 2025-06-28,18:46:38.000,179,11063482,-795,0,1751136397,12671.571979280001,101.86197237000306,54284.69382096 2025-06-28,18:46:39.000,179,11063462,-795,0,1751136398,12671.699969169997,101.71394064000197,54284.70080808001 2025-06-28,18:46:40.000,179,11063475,-795,0,1751136399,12671.821222749997,101.53771239000343,54284.69382096 2025-06-28,18:46:41.000,179,11063442,-795,0,1751136400,12671.996366810003,101.38263153000298,54284.79862776001 2025-06-28,18:46:42.000,179,11063480,-795,0,1751136401,12672.056993599988,101.2486980600006,54284.33049072 2025-06-28,18:46:43.000,179,11063454,-795,0,1751136402,12672.171510869994,101.19230501999846,54284.42132328 2025-06-28,18:46:44.000,179,11063445,-795,0,1751136403,12672.151301939994,101.09361720000015,54284.37241344 2025-06-28,18:46:45.000,179,11063444,-795,0,1751136404,12672.232137659994,101.00902764000057,54284.658885360004 2025-06-28,18:46:46.000,179,11063501,-795,0,1751136405,12672.25908289999,100.93148721000034,54284.73574368 2025-06-28,18:46:47.000,179,11063531,-795,0,1751136406,12672.238873969989,100.9385363399997,54284.68683384 2025-06-28,18:46:48.000,179,11063496,-795,0,1751136407,12672.252346589994,100.85394678000011,54284.7077952 2025-06-28,18:46:49.000,179,11063461,-795,0,1751136408,12672.292764449994,100.82575026000268,54284.72176944001 2025-06-28,18:46:50.000,179,11063457,-795,0,1751136409,12672.205192419999,100.83279939000204,54284.54709144 2025-06-28,18:46:51.000,179,11063466,-795,0,1751136410,12672.164774559998,100.76935722000053,54284.52613008 2025-06-28,18:46:52.000,179,11063434,-795,0,1751136411,12672.117620389989,100.73411157000373,54284.456258879996 2025-06-28,18:46:53.000,179,11063465,-795,0,1751136412,12672.070466219993,100.62132548999944,54284.72176944001 2025-06-28,18:46:54.000,179,11063499,-795,0,1751136413,12672.151301939994,100.55788331999793,54284.74971792001 2025-06-28,18:46:55.000,179,11063498,-795,0,1751136414,12672.110884079993,100.4944411500037,54284.78465352 2025-06-28,18:46:56.000,179,11063472,-795,0,1751136415,12672.043520979998,100.36755681000068,54284.50516872001 2025-06-28,18:46:57.000,179,11063510,-795,0,1751136416,12672.030048359993,100.29706550999981,54284.393374800005 2025-06-28,18:46:58.000,179,11063426,-795,0,1751136417,12672.110884079993,100.20542682000087,54284.38638768001 2025-06-28,18:46:59.000,179,11063422,-795,0,1751136418,12672.083938839998,100.05739508999977,54284.38638768001 2025-06-28,18:47:00.000,179,11063446,-795,0,1751136419,12672.090675149993,99.94460901000275,54284.64491112 2025-06-28,18:47:01.000,179,11063429,-795,0,1751136420,12672.110884079993,99.79657728000166,54284.63093688001 2025-06-28,18:47:02.000,179,11063520,-795,0,1751136421,12672.110884079993,99.676742069998,54284.637924 2025-06-28,18:47:03.000,179,11063544,-795,0,1751136422,12672.110884079993,99.53575947000354,54284.7077952 2025-06-28,18:47:04.000,179,11063490,-795,0,1751136423,12672.158038249989,99.4441207800046,54284.58901416 2025-06-28,18:47:05.000,179,11063487,-795,0,1751136424,12672.104147769998,99.35248208999838,54284.54709144 2025-06-28,18:47:06.000,179,11063438,-795,0,1751136425,12672.110884079993,99.2960890500035,54284.38638768001 2025-06-28,18:47:07.000,179,11063460,-795,0,1751136426,12671.996366810003,99.21149949000392,54284.41433616001 2025-06-28,18:47:08.000,179,11063482,-795,0,1751136427,12671.996366810003,99.1833029699992,54284.609975520005 2025-06-28,18:47:09.000,179,11063528,-795,0,1751136428,12671.996366810003,99.1198607999977,54284.59600128 2025-06-28,18:47:10.000,179,11063484,-795,0,1751136429,12672.009839429993,99.09871340999962,54284.679846720006 2025-06-28,18:47:11.000,179,11063493,-795,0,1751136430,12672.043520979998,99.07756602000154,54284.77067928001 2025-06-28,18:47:12.000,179,11063445,-795,0,1751136431,12671.976157880003,99.16215558000113,54284.37241344 2025-06-28,18:47:13.000,179,11063458,-795,0,1751136432,12671.955948950002,99.19035209999856,54284.30254224 2025-06-28,18:47:14.000,179,11063512,-795,0,1751136433,12672.016575739988,99.21854862000328,54284.30952936 2025-06-28,18:47:15.000,179,11063513,-795,0,1751136434,12671.982894189998,99.232646880002,54284.54709144 2025-06-28,18:47:16.000,179,11063543,-795,0,1751136435,12672.009839429993,99.35953121999773,54284.54010432 2025-06-28,18:47:17.000,179,11063478,-795,0,1751136436,12671.982894189998,99.40887513000052,54284.43529752001 2025-06-28,18:47:18.000,179,11063467,-795,0,1751136437,12671.976157880003,99.49346469000011,54284.46324600001 2025-06-28,18:47:19.000,179,11063527,-795,0,1751136438,12672.003103119998,99.57100512000034,54284.48420736001 2025-06-28,18:47:20.000,179,11063523,-795,0,1751136439,12672.050257289993,99.59920163999777,54284.37940056 2025-06-28,18:47:21.000,179,11063514,-795,0,1751136440,12672.003103119998,99.63444729000184,54284.344464960006 2025-06-28,18:47:22.000,179,11063442,-795,0,1751136441,12671.962685259998,99.65559467999992,54284.29555512001 2025-06-28,18:47:23.000,179,11063447,-795,0,1751136442,12671.942476329998,99.62739816000249,54284.512155840006 2025-06-28,18:47:24.000,179,11063502,-795,0,1751136443,12671.922267399998,99.690840330004,54284.54010432 2025-06-28,18:47:25.000,179,11063468,-795,0,1751136444,12671.929003709993,99.64854555000056,54284.4283104 2025-06-28,18:47:26.000,179,11063465,-795,0,1751136445,12671.841431679997,99.60625077000441,54284.36542632001 2025-06-28,18:47:27.000,179,11063487,-795,0,1751136446,12671.814486440002,99.59215250999841,54284.09991576001 2025-06-28,18:47:28.000,179,11063498,-795,0,1751136447,12671.780804889997,99.58510337999905,54284.13485136 2025-06-28,18:47:29.000,179,11063491,-795,0,1751136448,12671.794277510002,99.5428086000029,54284.26760664001 2025-06-28,18:47:30.000,179,11063519,-795,0,1751136449,12671.699969169997,99.47231730000203,54284.42132328 2025-06-28,18:47:31.000,179,11063496,-795,0,1751136450,12671.646078689992,99.4300225199986,54284.33049072 2025-06-28,18:47:32.000,179,11063457,-795,0,1751136451,12671.49114356,99.49346469000011,54284.11389 2025-06-28,18:47:33.000,179,11063475,-795,0,1751136452,12671.46419831999,99.47231730000203,54284.176774080006 2025-06-28,18:47:34.000,179,11063465,-795,0,1751136453,12671.46419831999,99.49346469000011,54284.01607032 2025-06-28,18:47:35.000,179,11063491,-795,0,1751136454,12671.46419831999,99.47936643000139,54284.03004456001 2025-06-28,18:47:36.000,179,11063495,-795,0,1751136455,12671.4507257,99.56395599000098,54283.89728928 2025-06-28,18:47:37.000,179,11063493,-795,0,1751136456,12671.396835219995,99.56395599000098,54284.00209608001 2025-06-28,18:47:38.000,179,11063429,-795,0,1751136457,12671.47093463,99.56395599000098,54283.99510896 2025-06-28,18:47:39.000,179,11063433,-795,0,1751136458,12671.55177035,99.50756294999883,54284.01607032 2025-06-28,18:47:40.000,179,11063464,-795,0,1751136459,12671.585451899991,99.46526817000267,54283.96017336001 2025-06-28,18:47:41.000,179,11063455,-795,0,1751136460,12671.760595959997,99.38772774000245,54283.92523776 2025-06-28,18:47:42.000,179,11063518,-795,0,1751136461,12671.875113230002,99.35248208999838,54283.56889464 2025-06-28,18:47:43.000,179,11063497,-795,0,1751136462,12672.023312049998,99.25379427000007,54283.68767568 2025-06-28,18:47:44.000,179,11063466,-795,0,1751136463,12672.252346589994,99.1198607999977,54283.8693408 2025-06-28,18:47:45.000,179,11063523,-795,0,1751136464,12672.373600169994,98.90838690000237,54284.05100592001 2025-06-28,18:47:46.000,179,11063438,-795,0,1751136465,12672.48138112999,98.78855168999871,54283.9741476 2025-06-28,18:47:47.000,179,11063481,-795,0,1751136466,12672.56221684999,98.61232344000018,54283.75055976 2025-06-28,18:47:48.000,179,11063449,-795,0,1751136467,12672.703679359991,98.42199693000293,54283.75055976 2025-06-28,18:47:49.000,179,11063490,-795,0,1751136468,12672.804724009991,98.316259979998,54283.56190752 2025-06-28,18:47:50.000,179,11063476,-795,0,1751136469,12672.878823419996,98.17527738000354,54283.56190752 2025-06-28,18:47:51.000,179,11063490,-795,0,1751136470,12673.000076999997,98.02724565000244,54283.70863704 2025-06-28,18:47:52.000,179,11063489,-795,0,1751136471,12673.027022239992,97.92150870000478,54283.87632792 2025-06-28,18:47:53.000,179,11063515,-795,0,1751136472,12673.013549620002,97.75937870999769,54283.785495359996 2025-06-28,18:47:54.000,179,11063422,-795,0,1751136473,12673.006813309992,97.66069088999939,54283.722611280005 2025-06-28,18:47:55.000,179,11063469,-795,0,1751136474,12672.993340690002,97.5761013299998,54283.7295984 2025-06-28,18:47:56.000,179,11063522,-795,0,1751136475,12672.979868069997,97.540855680003,54283.66671432001 2025-06-28,18:47:57.000,179,11063495,-795,0,1751136476,12672.952922830002,97.39987308000127,54283.05883488 2025-06-28,18:47:58.000,179,11063510,-795,0,1751136477,12672.932713900002,97.37167656000383,54283.387229520005 2025-06-28,18:47:59.000,179,11063483,-795,0,1751136478,12673.040494859997,97.25889047999954,54283.52697192001 2025-06-28,18:48:00.000,179,11063494,-795,0,1751136479,12672.939450209997,97.17430091999995,54283.68767568 2025-06-28,18:48:01.000,179,11063492,-795,0,1751136480,12672.973131760002,97.06856397000229,54283.673701440006 2025-06-28,18:48:02.000,179,11063463,-795,0,1751136481,12672.919241279997,97.07561310000165,54283.56889464 2025-06-28,18:48:03.000,179,11063453,-795,0,1751136482,12672.831669250001,96.99807267000142,54283.52697192001 2025-06-28,18:48:04.000,179,11063503,-795,0,1751136483,12672.757569839996,97.04036745000485,54283.2754356 2025-06-28,18:48:05.000,179,11063460,-795,0,1751136484,12672.757569839996,96.99807267000142,54283.338319680006 2025-06-28,18:48:06.000,179,11063448,-795,0,1751136485,12672.64305256999,97.082662230001,54283.338319680006 2025-06-28,18:48:07.000,179,11063486,-795,0,1751136486,12672.414018029995,97.08971136000036,54283.28940984001 2025-06-28,18:48:08.000,179,11063469,-795,0,1751136487,12672.474644819995,97.18135004999931,54283.54793328001 2025-06-28,18:48:09.000,179,11063465,-795,0,1751136488,12672.393809099995,97.30823439000233,54283.6597272 2025-06-28,18:48:10.000,179,11063494,-795,0,1751136489,12672.252346589994,97.3787256900032,54283.63177872 2025-06-28,18:48:11.000,179,11063503,-795,0,1751136490,12672.110884079993,97.49856089999957,54283.52697192001 2025-06-28,18:48:12.000,179,11063471,-795,0,1751136491,12671.902058469997,97.71003480000218,54283.24748712 2025-06-28,18:48:13.000,179,11063490,-795,0,1751136492,12671.733650720002,97.80872262000048,54283.19159016001 2025-06-28,18:48:14.000,179,11063478,-795,0,1751136493,12671.592188210001,97.95675435000157,54283.31037120001 2025-06-28,18:48:15.000,179,11063480,-795,0,1751136494,12671.47093463,98.05544216999988,54283.63177872 2025-06-28,18:48:16.000,179,11063510,-795,0,1751136495,12671.34968105,98.16822825000418,54283.652740080004 2025-06-28,18:48:17.000,179,11063467,-795,0,1751136496,12671.16106436999,98.23871954999777,54283.506010560006 2025-06-28,18:48:18.000,179,11063453,-795,0,1751136497,12671.012865549994,98.28806346000056,54283.49902344001 2025-06-28,18:48:19.000,179,11063414,-795,0,1751136498,12670.925293519998,98.29511258999992,54283.30338408 2025-06-28,18:48:20.000,179,11063463,-795,0,1751136499,12670.817512559988,98.28806346000056,54283.36626816 2025-06-28,18:48:21.000,179,11063500,-795,0,1751136500,12670.743413149998,98.22462128999905,54283.35928104001 2025-06-28,18:48:22.000,179,11063442,-795,0,1751136501,12670.608686949992,98.20347390000097,54283.436139360005 2025-06-28,18:48:23.000,179,11063480,-795,0,1751136502,12670.622159569997,98.12593347000075,54283.415178 2025-06-28,18:48:24.000,179,11063481,-795,0,1751136503,12670.608686949992,98.07658955999796,54283.589856 2025-06-28,18:48:25.000,179,11063476,-795,0,1751136504,12670.595214330002,98.02724565000244,54283.54793328001 2025-06-28,18:48:26.000,179,11063459,-795,0,1751136505,12670.527851229992,98.00609826000436,54283.317358320004 2025-06-28,18:48:27.000,179,11063492,-795,0,1751136506,12670.386388719991,97.94265609000286,54282.94704096001 2025-06-28,18:48:28.000,179,11063500,-795,0,1751136507,12670.305552999991,97.96380348000093,54283.04486064001 2025-06-28,18:48:29.000,179,11063494,-795,0,1751136508,12670.305552999991,97.91445956999814,54283.07280912001 2025-06-28,18:48:30.000,179,11063503,-795,0,1751136509,12670.21124466,97.90741043999878,54283.29639696 2025-06-28,18:48:31.000,179,11063519,-795,0,1751136510,12670.197772039995,97.87921392000135,54283.31037120001 2025-06-28,18:48:32.000,179,11063454,-795,0,1751136511,12670.00915536,97.96380348000093,54283.11473184001 2025-06-28,18:48:33.000,179,11063472,-795,0,1751136512,12669.9687375,97.90741043999878,54283.07979624 2025-06-28,18:48:34.000,179,11063396,-795,0,1751136513,12669.914847019994,97.91445956999814,54282.814285680004 2025-06-28,18:48:35.000,179,11063476,-795,0,1751136514,12669.854220229994,97.92150870000478,54282.70249176 2025-06-28,18:48:36.000,179,11063450,-795,0,1751136515,12669.746439269999,97.87921392000135,54282.39505848 2025-06-28,18:48:37.000,179,11063524,-795,0,1751136516,12669.625185689998,97.80167349000112,54282.42300696001 2025-06-28,18:48:38.000,179,11063502,-795,0,1751136517,12669.82053867999,97.74528044999897,54282.60467208 2025-06-28,18:48:39.000,179,11063449,-795,0,1751136518,12669.955264879995,97.71708393000154,54282.72345312 2025-06-28,18:48:40.000,179,11063505,-795,0,1751136519,12670.02262797999,97.78052610000304,54282.72345312 2025-06-28,18:48:41.000,179,11063487,-795,0,1751136520,12670.04957322,97.80167349000112,54282.49287816001 2025-06-28,18:48:42.000,179,11063445,-795,0,1751136521,12670.00915536,97.84396827000455,54282.24134184 2025-06-28,18:48:43.000,179,11063400,-795,0,1751136522,12670.096727389995,97.82987000999856,54282.2273676 2025-06-28,18:48:44.000,179,11063507,-795,0,1751136523,12670.04957322,97.88626305000071,54282.332174400006 2025-06-28,18:48:45.000,179,11063469,-795,0,1751136524,12670.197772039995,97.87921392000135,54282.40903272 2025-06-28,18:48:46.000,179,11063463,-795,0,1751136525,12670.23145359,97.91445956999814,54282.39505848 2025-06-28,18:48:47.000,179,11063482,-795,0,1751136526,12670.16409048999,97.89331218000007,54282.02474112 2025-06-28,18:48:48.000,179,11063510,-795,0,1751136527,12670.24492620999,97.96380348000093,54282.34614864 2025-06-28,18:48:49.000,179,11063498,-795,0,1751136528,12670.278607759996,98.11888434000139,54282.15050928 2025-06-28,18:48:50.000,179,11063484,-795,0,1751136529,12670.258398829996,98.25986694000312,54282.08063808 2025-06-28,18:48:51.000,179,11063495,-755,0,1751136530,12670.319025619996,98.42199693000293,54282.07365096 2025-06-28,18:48:52.000,179,11063474,-795,0,1751136531,12670.23145359,98.6264216999989,54282.24134184 2025-06-28,18:48:53.000,179,11063455,-795,0,1751136532,12670.278607759996,98.76740430000063,54282.29025168 2025-06-28,18:48:54.000,179,11063454,-795,0,1751136533,12670.359443479996,98.95773080999788,54282.4369812 2025-06-28,18:48:55.000,179,11063476,-795,0,1751136534,12670.453751820001,99.12690993000433,54282.429994080005 2025-06-28,18:48:56.000,179,11063503,-795,0,1751136535,12670.473960750001,99.3313347000003,54282.17147064 2025-06-28,18:48:57.000,179,11063476,-795,0,1751136536,12670.507642299992,99.47936643000139,54282.01775400001 2025-06-28,18:48:58.000,179,11063479,-795,0,1751136537,12670.534587540002,99.5780542499997,54281.710320720005 2025-06-28,18:48:59.000,179,11063454,-795,0,1751136538,12670.608686949992,99.69788946000335,54282.2273676 2025-06-28,18:49:00.000,179,11063503,-795,0,1751136539,12670.736676840002,99.78247902000294,54282.19941912 2025-06-28,18:49:01.000,179,11063470,-795,0,1751136540,12670.783831009998,99.87411771000188,54282.11557368001 2025-06-28,18:49:02.000,179,11063479,-795,0,1751136541,12670.871403039993,99.96575640000083,54282.18544488001 2025-06-28,18:49:03.000,179,11063515,-795,0,1751136542,12671.006129239999,99.97280553000019,54282.17845776 2025-06-28,18:49:04.000,179,11063459,-795,0,1751136543,12671.10717389,99.97280553000019,54282.045702480005 2025-06-28,18:49:05.000,179,11063493,-795,0,1751136544,12671.24190008999,99.91641248999804,54282.05967672 2025-06-28,18:49:06.000,179,11063452,-795,0,1751136545,12671.22842747,99.90231422999932,54282.02474112 2025-06-28,18:49:07.000,179,11063478,-795,0,1751136546,12671.26210901999,99.78247902000294,54282.05967672 2025-06-28,18:49:08.000,179,11063458,-795,0,1751136547,12671.356417359995,99.74018423999951,54282.10858656001 2025-06-28,18:49:09.000,179,11063516,-795,0,1751136548,12671.504616179991,99.63444729000184,54282.1225608 2025-06-28,18:49:10.000,179,11063517,-795,0,1751136549,12671.639342379996,99.58510337999905,54282.15749640001 2025-06-28,18:49:11.000,179,11063520,-795,0,1751136550,12671.861640609997,99.48641556000075,54281.9828184 2025-06-28,18:49:12.000,179,11063530,-795,0,1751136551,12671.976157880003,99.38067861000309,54281.9828184 2025-06-28,18:49:13.000,179,11063528,-795,0,1751136552,12672.097411459989,99.22559775000263,54281.91993432001 2025-06-28,18:49:14.000,179,11063489,-795,0,1751136553,12672.272555519994,99.06346776000282,54282.1225608 2025-06-28,18:49:15.000,179,11063498,-795,0,1751136554,12672.44096326999,98.89428864000365,54282.13653504001 2025-06-28,18:49:16.000,179,11063485,-795,0,1751136555,12672.58916209,98.72510952000448,54282.07365096 2025-06-28,18:49:17.000,179,11063456,-795,0,1751136556,12672.777778769996,98.48543910000444,54281.94788280001 2025-06-28,18:49:18.000,179,11063494,-795,0,1751136557,12672.939450209997,98.2457686800044,54281.94788280001 2025-06-28,18:49:19.000,179,11063469,-795,0,1751136558,12673.215638919988,97.85806653000327,54281.87102448001 2025-06-28,18:49:20.000,179,11063465,-795,0,1751136559,12673.384046669998,97.54790481000236,54281.85705024 2025-06-28,18:49:21.000,179,11063523,-795,0,1751136560,12673.58613597,97.20249744000466,54281.80115328001 2025-06-28,18:49:22.000,179,11063435,-795,0,1751136561,12673.64676276,96.86413919999904,54281.81512752 2025-06-28,18:49:23.000,179,11063421,-795,0,1751136562,12673.84211574999,96.54692834999878,54281.89198584 2025-06-28,18:49:24.000,179,11063519,-795,0,1751136563,12673.936424089996,96.25086489000387,54281.88499872 2025-06-28,18:49:25.000,179,11063498,-795,0,1751136564,12674.151986010002,95.97594881999976,54281.91993432001 2025-06-28,18:49:26.000,179,11063474,-795,0,1751136565,12674.273239590002,95.80676970000059,54281.68237224001 2025-06-28,18:49:27.000,179,11063467,-795,0,1751136566,12674.347338999993,95.58824666999863,54281.29109352 2025-06-28,18:49:28.000,179,11063495,-795,0,1751136567,12674.663945569999,95.43316580999817,54281.472758640004 2025-06-28,18:49:29.000,179,11063480,-795,0,1751136568,12674.87950748999,95.2287410400022,54281.65442376001 2025-06-28,18:49:30.000,179,11063427,-795,0,1751136569,12674.994024759995,95.10185669999919,54281.71730784 2025-06-28,18:49:31.000,179,11063483,-795,0,1751136570,12675.135487269996,94.91153019000194,54281.76621768 2025-06-28,18:49:32.000,179,11063502,-795,0,1751136571,12675.243268229991,94.87628453999787,54281.78717904 2025-06-28,18:49:33.000,179,11063483,-795,0,1751136572,12675.384730739992,94.80579324000428,54281.85006312001 2025-06-28,18:49:34.000,179,11063490,-795,0,1751136573,12675.479039079997,94.82694063000235,54281.78717904 2025-06-28,18:49:35.000,179,11063483,-795,0,1751136574,12675.640710519998,94.78464584999892,54281.93390856 2025-06-28,18:49:36.000,179,11063474,-795,0,1751136575,12675.559874799997,94.74235107000277,54281.90596008 2025-06-28,18:49:37.000,179,11063466,-795,0,1751136576,12675.580083729998,94.66481064000254,54282.13653504001 2025-06-28,18:49:38.000,179,11063435,-795,0,1751136577,12675.647446829993,94.63661411999783,54282.18544488001 2025-06-28,18:49:39.000,179,11063430,-795,0,1751136578,12675.694600999988,94.53792629999953,54282.17147064 2025-06-28,18:49:40.000,179,11063458,-795,0,1751136579,12675.741755169998,94.50972978000209,54282.24832896 2025-06-28,18:49:41.000,179,11063485,-795,0,1751136580,12675.795645649989,94.46743499999866,54282.01076688 2025-06-28,18:49:42.000,179,11063480,-795,0,1751136581,12675.815854579989,94.4603858699993,54281.94089568001 2025-06-28,18:49:43.000,179,11063450,-795,0,1751136582,12675.98426233,94.43923848000122,54282.0526896 2025-06-28,18:49:44.000,179,11063464,-795,0,1751136583,12676.11898852999,94.45333673999994,54282.33916152 2025-06-28,18:49:45.000,179,11063504,-795,0,1751136584,12676.24024210999,94.48858239000401,54282.40204560001 2025-06-28,18:49:46.000,179,11063494,-795,0,1751136585,12676.314341519996,94.55202455999824,54282.54178800001 2025-06-28,18:49:47.000,179,11063472,-795,0,1751136586,12676.395177239996,94.66481064000254,54282.40204560001 2025-06-28,18:49:48.000,179,11063407,-795,0,1751136587,12676.435595099996,94.83398976000171,54282.49287816001 2025-06-28,18:49:49.000,179,11063494,-795,0,1751136588,12676.476012959996,95.0172671399996,54282.32518728001 2025-06-28,18:49:50.000,179,11063468,-795,0,1751136589,12676.496221889996,95.1652988700007,54282.44396832001 2025-06-28,18:49:51.000,179,11063482,-795,0,1751136590,12676.556848679997,95.39792016000138,54282.597684960005 2025-06-28,18:49:52.000,179,11063493,-795,0,1751136591,12676.509694510001,95.59529579999798,54282.90511824001 2025-06-28,18:49:53.000,179,11063493,-795,0,1751136592,12676.469276650001,95.81381882999995,54282.981976560004 2025-06-28,18:49:54.000,179,11063488,-795,0,1751136593,12676.273923659995,96.00414534000447,54282.90511824001 2025-06-28,18:49:55.000,179,11063474,-795,0,1751136594,12676.22676949,96.15922619999765,54282.94005384 2025-06-28,18:49:56.000,179,11063497,-795,0,1751136595,12676.09877959999,96.32135619000474,54282.87018264 2025-06-28,18:49:57.000,179,11063471,-795,0,1751136596,12675.970789709994,96.46938791999855,54282.68851752001 2025-06-28,18:49:58.000,179,11063503,-795,0,1751136597,12675.856272439989,96.55397747999814,54282.80031144 2025-06-28,18:49:59.000,179,11063469,-795,0,1751136598,12675.761964099998,96.60332139000093,54282.84223416 2025-06-28,18:50:00.000,179,11063493,-795,0,1751136599,12675.829327199994,96.61741964999965,54283.24050000001 2025-06-28,18:50:01.000,179,11063487,-795,0,1751136600,12675.788909339994,96.64561617000436,54283.268448480005 2025-06-28,18:50:02.000,179,11063485,-795,0,1751136601,12675.761964099998,96.58217400000285,54283.31037120001 2025-06-28,18:50:03.000,179,11063479,-795,0,1751136602,12675.681128379998,96.56102661000477,54282.99595080001 2025-06-28,18:50:04.000,179,11063437,-795,0,1751136603,12675.701337309998,96.4623387899992,54282.91210536 2025-06-28,18:50:05.000,179,11063491,-795,0,1751136604,12675.782173029998,96.36365097000089,54283.002937920006 2025-06-28,18:50:06.000,179,11063492,-795,0,1751136605,12675.802381959998,96.20857011000044,54283.01691216 2025-06-28,18:50:07.000,179,11063497,-795,0,1751136606,12675.829327199994,96.0675875099987,54283.16364168001 2025-06-28,18:50:08.000,179,11063499,-795,0,1751136607,12675.9640534,95.86316274000274,54283.317358320004 2025-06-28,18:50:09.000,179,11063514,-795,0,1751136608,12676.071834359995,95.67988536000485,54283.28242272001 2025-06-28,18:50:10.000,179,11063413,-795,0,1751136609,12676.132461149995,95.4754605900016,54283.26146136001 2025-06-28,18:50:11.000,179,11063473,-795,0,1751136610,12676.28065996999,95.18644625999877,54283.10774472 2025-06-28,18:50:12.000,179,11063452,-795,0,1751136611,12676.381704619991,94.8833336700045,54282.884156880005 2025-06-28,18:50:13.000,179,11063512,-795,0,1751136612,12676.556848679997,94.58727021000232,54282.80729856001 2025-06-28,18:50:14.000,179,11063484,-795,0,1751136613,12676.752201670002,94.26301023000269,54282.90511824001 2025-06-28,18:50:15.000,179,11063483,-795,0,1751136614,12676.954290969989,94.0162906800033,54283.11473184001 2025-06-28,18:50:16.000,179,11063461,-795,0,1751136615,12677.089017169994,93.7554728699979,54283.05883488 2025-06-28,18:50:17.000,179,11063493,-795,0,1751136616,12677.149643959994,93.45236028000363,54282.99595080001 2025-06-28,18:50:18.000,179,11063491,-795,0,1751136617,12677.31805170999,93.05055987000378,54283.04486064001 2025-06-28,18:50:19.000,179,11063483,-795,0,1751136618,12677.48645946,92.76154554000095,54282.66056904001 2025-06-28,18:50:20.000,179,11063476,-795,0,1751136619,12677.668339830001,92.47253120999812,54282.77236296 2025-06-28,18:50:21.000,179,11063454,-795,0,1751136620,12677.856956509997,92.20466427000065,54282.68851752001 2025-06-28,18:50:22.000,179,11063507,-795,0,1751136621,12678.119672599998,91.93679733000317,54283.02389928001 2025-06-28,18:50:23.000,179,11063460,-795,0,1751136622,12678.288080349994,91.69712691000313,54283.1356932 2025-06-28,18:50:24.000,179,11063488,-795,0,1751136623,12678.43627916999,91.48565301000053,54283.07979624 2025-06-28,18:50:25.000,179,11063476,-795,0,1751136624,12678.62489585,91.30237563000264,54283.11473184001 2025-06-28,18:50:26.000,179,11063471,-795,0,1751136625,12678.692258949995,91.13319651000347,54282.82825992001 2025-06-28,18:50:27.000,179,11063525,-795,0,1751136626,12678.692258949995,90.97811565000302,54282.61864632001 2025-06-28,18:50:28.000,179,11063483,-795,0,1751136627,12678.867403010001,90.80188740000449,54282.78633720001 2025-06-28,18:50:29.000,179,11063444,-795,0,1751136628,12678.928029800001,90.69615044999955,54282.89813112 2025-06-28,18:50:30.000,179,11063480,-795,0,1751136629,12678.948238730001,90.52697133000038,54283.149667440004 2025-06-28,18:50:31.000,179,11063498,-795,0,1751136630,12679.029074450002,90.46352915999887,54283.24748712 2025-06-28,18:50:32.000,179,11063470,-795,0,1751136631,12679.056019689997,90.4423817700008,54283.23351288 2025-06-28,18:50:33.000,179,11063513,-795,0,1751136632,12679.056019689997,90.41418525000336,54283.170628800006 2025-06-28,18:50:34.000,179,11063505,-795,0,1751136633,12679.109910170002,90.45648002999951,54283.0308864 2025-06-28,18:50:35.000,179,11063533,-795,0,1751136634,12679.170536960002,90.57631524000317,54283.02389928001 2025-06-28,18:50:36.000,179,11063467,-795,0,1751136635,12679.231163750002,90.62565914999868,54282.98896368 2025-06-28,18:50:37.000,179,11063481,-795,0,1751136636,12679.157064339997,90.80188740000449,54283.15665456 2025-06-28,18:50:38.000,179,11063465,-795,0,1751136637,12679.231163750002,90.94286999999895,54283.12870608 2025-06-28,18:50:39.000,179,11063517,-795,0,1751136638,12679.372626259988,91.08385260000068,54283.21255152001 2025-06-28,18:50:40.000,179,11063498,-795,0,1751136639,12679.473670909989,91.28827737000393,54283.31037120001 2025-06-28,18:50:41.000,179,11063494,-795,0,1751136640,12679.547770319994,91.48565301000053,54283.11473184001 2025-06-28,18:50:42.000,179,11063498,-795,0,1751136641,12679.71617806999,91.62663561000227,54283.10774472 2025-06-28,18:50:43.000,179,11063486,-795,0,1751136642,12679.770068549995,91.80991299000016,54282.933066720005 2025-06-28,18:50:44.000,179,11063421,-795,0,1751136643,12679.83743164999,91.95089559000189,54283.10774472 2025-06-28,18:50:45.000,179,11063492,-795,0,1751136644,12679.96542154,92.12007471000106,54283.45011360001 2025-06-28,18:50:46.000,179,11063476,-795,0,1751136645,12680.019312019991,92.23990992000472,54283.554920400005 2025-06-28,18:50:47.000,179,11063480,-795,0,1751136646,12680.019312019991,92.38794164999854,54283.45710072001 2025-06-28,18:50:48.000,179,11063481,-795,0,1751136647,12680.133829289996,92.52892425000027,54283.62479160001 2025-06-28,18:50:49.000,179,11063457,-795,0,1751136648,12680.201192389992,92.68400511000073,54283.617804479996 2025-06-28,18:50:50.000,179,11063401,-795,0,1751136649,12680.180983459992,92.81088945000374,54283.59684312001 2025-06-28,18:50:51.000,179,11063503,-795,0,1751136650,12680.174247149997,92.9518720499982,54283.589856 2025-06-28,18:50:52.000,179,11063446,-795,0,1751136651,12680.079938809991,92.98006857000291,54283.7994696 2025-06-28,18:50:53.000,179,11063455,-795,0,1751136652,12680.086675120001,93.0646581300025,54283.80645672 2025-06-28,18:50:54.000,179,11063508,-795,0,1751136653,12680.086675120001,93.12810030000401,54283.96716048 2025-06-28,18:50:55.000,179,11063467,-795,0,1751136654,12680.052993569996,93.18449333999888,54284.02305744 2025-06-28,18:50:56.000,179,11063446,-795,0,1751136655,12679.98563047,93.19154246999824,54283.84837944 2025-06-28,18:50:57.000,179,11063468,-795,0,1751136656,12679.90479475,93.18449333999888,54283.68068856 2025-06-28,18:50:58.000,179,11063488,-795,0,1751136657,12679.93847629999,93.17039508000016,54283.68068856 2025-06-28,18:50:59.000,179,11063456,-795,0,1751136658,12679.91826736999,93.2126898600036,54283.83440520001 2025-06-28,18:51:00.000,179,11063446,-795,0,1751136659,12679.70270545,93.3748198500034,54284.08594152 2025-06-28,18:51:01.000,179,11063500,-795,0,1751136660,12679.71617806999,93.36072159000469,54284.13485136 2025-06-28,18:51:02.000,179,11063478,-715,0,1751136661,12679.588188179994,93.43826202000491,54284.176774080006 2025-06-28,18:51:03.000,179,11063479,-795,0,1751136662,12679.413044119989,93.45236028000363,54284.29555512001 2025-06-28,18:51:04.000,179,11063463,-795,0,1751136663,12679.352417329988,93.5087533199985,54284.1837612 2025-06-28,18:51:05.000,179,11063438,-795,0,1751136664,12679.231163750002,93.53694984000322,54284.21170968 2025-06-28,18:51:06.000,179,11063486,-795,0,1751136665,12679.116646479997,93.52990071000386,54284.16279984 2025-06-28,18:51:07.000,179,11063506,-795,0,1751136666,12678.901084559991,93.5228515800045,54284.30254224 2025-06-28,18:51:08.000,179,11063488,-795,0,1751136667,12678.874139319996,93.49465505999979,54284.38638768001 2025-06-28,18:51:09.000,179,11063499,-795,0,1751136668,12678.78656729,93.5087533199985,54284.33747784001 2025-06-28,18:51:10.000,179,11063525,-795,0,1751136669,12678.73941311999,93.52990071000386,54284.442284640005 2025-06-28,18:51:11.000,179,11063479,-795,0,1751136670,12678.732676809996,93.50170418999915,54284.4981816 2025-06-28,18:51:12.000,179,11063476,-795,0,1751136671,12678.70573157,93.49465505999979,54284.36542632001 2025-06-28,18:51:13.000,179,11063442,-795,0,1751136672,12678.64510478,93.46645854000235,54284.37241344 2025-06-28,18:51:14.000,179,11063466,-795,0,1751136673,12678.591214299995,93.38891811000212,54284.225683920005 2025-06-28,18:51:15.000,179,11063449,-795,0,1751136674,12678.56426906,93.36072159000469,54284.40036192 2025-06-28,18:51:16.000,179,11063484,-795,0,1751136675,12678.591214299995,93.32547594000062,54284.47722024 2025-06-28,18:51:17.000,179,11063468,-795,0,1751136676,12678.57774167999,93.27613202999783,54284.38638768001 2025-06-28,18:51:18.000,179,11063406,-795,0,1751136677,12678.59795060999,93.21973899000295,54284.288567999996 2025-06-28,18:51:19.000,179,11063466,-795,0,1751136678,12678.61815953999,93.19859160000487,54284.0440188 2025-06-28,18:51:20.000,179,11063471,-795,0,1751136679,12678.7259405,93.12105117000465,54284.176774080006 2025-06-28,18:51:21.000,179,11063464,-795,0,1751136680,12678.75962204999,93.02236334999907,54284.12786424001 2025-06-28,18:51:22.000,179,11063464,-795,0,1751136681,12678.813512529996,92.92367553000076,54284.274593760005 2025-06-28,18:51:23.000,179,11063462,-795,0,1751136682,12678.78656729,92.83908597000118,54284.155812720004 2025-06-28,18:51:24.000,179,11063467,-795,0,1751136683,12678.860666699991,92.74744728000223,54284.11389 2025-06-28,18:51:25.000,179,11063495,-795,0,1751136684,12678.928029800001,92.7051524999988,54284.19773544001 2025-06-28,18:51:26.000,179,11063483,-795,0,1751136685,12678.961711349992,92.66990685000201,54284.01607032 2025-06-28,18:51:27.000,179,11063480,-795,0,1751136686,12679.008865520002,92.56416990000434,54283.75055976 2025-06-28,18:51:28.000,179,11063502,-795,0,1751136687,12679.082964929992,92.51482599000155,54283.820430960004 2025-06-28,18:51:29.000,179,11063511,-795,0,1751136688,12679.136855409997,92.45138382000005,54283.98113472001 2025-06-28,18:51:30.000,179,11063486,-795,0,1751136689,12679.163800649992,92.3949907799979,54284.21170968 2025-06-28,18:51:31.000,179,11063499,-795,0,1751136690,12679.190745890002,92.37384338999982,54284.12786424001 2025-06-28,18:51:32.000,179,11063444,-795,0,1751136691,12679.244636369993,92.35269600000174,54284.07196728 2025-06-28,18:51:33.000,179,11063477,-795,0,1751136692,12679.231163750002,92.3597451300011,54284.03004456001 2025-06-28,18:51:34.000,179,11063445,-795,0,1751136693,12679.217691129998,92.43728556000133,54283.73658552 2025-06-28,18:51:35.000,179,11063480,-795,0,1751136694,12679.325472089993,92.44433469000069,54283.9741476 2025-06-28,18:51:36.000,179,11063454,-795,0,1751136695,12679.372626259988,92.52187512000091,54283.92523776 2025-06-28,18:51:37.000,179,11063523,-795,0,1751136696,12679.318735779998,92.59941555000114,54284.009083200006 2025-06-28,18:51:38.000,179,11063479,-795,0,1751136697,12679.359153639998,92.66285772000265,54284.057993040005 2025-06-28,18:51:39.000,179,11063472,-795,0,1751136698,12679.372626259988,92.73334902000352,54283.98113472001 2025-06-28,18:51:40.000,179,11063444,-795,0,1751136699,12679.305263159993,92.83908597000118,54283.91825064 2025-06-28,18:51:41.000,179,11063497,-795,0,1751136700,12679.439989359998,92.90957727000205,54283.81344384001 2025-06-28,18:51:42.000,179,11063497,-795,0,1751136701,12679.453461979989,93.07875639000122,54283.74357264001 2025-06-28,18:51:43.000,179,11063471,-795,0,1751136702,12679.487143529994,93.11400203999801,54283.785495359996 2025-06-28,18:51:44.000,179,11063503,-795,0,1751136703,12679.57471555999,93.17744420999952,54283.81344384001 2025-06-28,18:51:45.000,179,11063464,-795,0,1751136704,12679.67576020999,93.25498463999975,54284.01607032 2025-06-28,18:51:46.000,179,11063401,-795,0,1751136705,12679.72291438,93.28318116000446,54283.9042764 2025-06-28,18:51:47.000,179,11063460,-795,0,1751136706,12679.69596913999,93.30432855000254,54283.75055976 2025-06-28,18:51:48.000,179,11063421,-795,0,1751136707,12679.78354117,93.35367245999805,54283.71562416001 2025-06-28,18:51:49.000,179,11063511,-795,0,1751136708,12679.91826736999,93.30432855000254,54283.71562416001 2025-06-28,18:51:50.000,179,11063477,-795,0,1751136709,12680.019312019991,93.29023029000382,54283.771521120005 2025-06-28,18:51:51.000,179,11063518,-795,0,1751136710,12680.167510840001,93.24793551000039,54283.89728928 2025-06-28,18:51:52.000,179,11063492,-795,0,1751136711,12680.120356669991,93.24088638000103,54284.09991576001 2025-06-28,18:51:53.000,179,11063477,-795,0,1751136712,12680.194456079997,93.17744420999952,54284.07196728 2025-06-28,18:51:54.000,179,11063405,-795,0,1751136713,12680.255082869997,93.13514943000337,54284.11389 2025-06-28,18:51:55.000,179,11063496,-795,0,1751136714,12680.255082869997,93.0646581300025,54284.09991576001 2025-06-28,18:51:56.000,179,11063490,-795,0,1751136715,12680.275291799997,92.97301944000355,54283.91825064 2025-06-28,18:51:57.000,179,11063507,-795,0,1751136716,12680.255082869997,92.92367553000076,54283.820430960004 2025-06-28,18:51:58.000,179,11063471,-795,0,1751136717,12680.275291799997,92.82498771000246,54283.7994696 2025-06-28,18:51:59.000,179,11063507,-795,0,1751136718,12680.255082869997,92.72629989000416,54283.988121840004 2025-06-28,18:52:00.000,179,11063484,-795,0,1751136719,12680.261819179992,92.64171033000457,54284.08594152 2025-06-28,18:52:01.000,179,11063414,-795,0,1751136720,12680.079938809991,92.57826816000306,54283.98113472001 2025-06-28,18:52:02.000,179,11063429,-795,0,1751136721,12680.120356669991,92.48662947000412,54283.93222488001 2025-06-28,18:52:03.000,179,11063460,-795,0,1751136722,12680.100147739991,92.37384338999982,54283.88331504001 2025-06-28,18:52:04.000,179,11063474,-795,0,1751136723,12680.073202499996,92.30335208999895,54283.63876584 2025-06-28,18:52:05.000,179,11063476,-795,0,1751136724,12680.066466190001,92.21171340000001,54283.70863704 2025-06-28,18:52:06.000,179,11063452,-795,0,1751136725,12680.02604833,92.14122209999914,54283.7295984 2025-06-28,18:52:07.000,179,11063427,-795,0,1751136726,12679.850904269995,92.07777993000491,54283.61081736 2025-06-28,18:52:08.000,179,11063473,-795,0,1751136727,12679.88458582,92.02138689000276,54283.83440520001 2025-06-28,18:52:09.000,179,11063506,-795,0,1751136728,12679.91826736999,91.95794472000125,54283.94619912 2025-06-28,18:52:10.000,179,11063419,-795,0,1751136729,12679.790277479995,91.92269907000446,54283.7994696 2025-06-28,18:52:11.000,179,11063509,-795,0,1751136730,12679.83743164999,91.85220777000359,54283.603830240005 2025-06-28,18:52:12.000,179,11063493,-795,0,1751136731,12679.70270545,91.9015516799991,54283.589856 2025-06-28,18:52:13.000,179,11063510,-795,0,1751136732,12679.65555127999,91.9015516799991,54283.52697192001 2025-06-28,18:52:14.000,179,11063518,-795,0,1751136733,12679.64207866,91.88745342000038,54283.820430960004 2025-06-28,18:52:15.000,179,11063499,-795,0,1751136734,12679.648814969994,91.92269907000446,54283.88331504001 2025-06-28,18:52:16.000,179,11063449,-795,0,1751136735,12679.57471555999,92.04253428000084,54283.86235368001 2025-06-28,18:52:17.000,179,11063509,-795,0,1751136736,12679.466934599994,92.05663253999955,54283.70164992 2025-06-28,18:52:18.000,179,11063425,-795,0,1751136737,12679.500616149999,92.10597645000234,54283.673701440006 2025-06-28,18:52:19.000,179,11063425,-795,0,1751136738,12679.561242939999,92.12007471000106,54283.49203632 2025-06-28,18:52:20.000,179,11063488,-795,0,1751136739,12679.581451869999,92.1623694900045,54283.47806208001 2025-06-28,18:52:21.000,179,11063483,-795,0,1751136740,12679.63534234999,92.19056601000193,54283.54094616 2025-06-28,18:52:22.000,179,11063507,-795,0,1751136741,12679.547770319994,92.17646775000321,54283.68767568 2025-06-28,18:52:23.000,179,11063503,-795,0,1751136742,12679.601660799999,92.20466427000065,54283.722611280005 2025-06-28,18:52:24.000,179,11063498,-795,0,1751136743,12679.669023899994,92.21876252999937,54283.785495359996 2025-06-28,18:52:25.000,179,11063503,-795,0,1751136744,12679.73638699999,92.21876252999937,54283.771521120005 2025-06-28,18:52:26.000,179,11063365,-795,0,1751136745,12679.77680485999,92.22581165999873,54283.49902344001 2025-06-28,18:52:27.000,179,11063500,-795,0,1751136746,12679.74312331,92.19761514000129,54283.338319680006 2025-06-28,18:52:28.000,179,11063470,-795,0,1751136747,12679.76333224,92.19761514000129,54283.38024240001 2025-06-28,18:52:29.000,179,11063530,-795,0,1751136748,12679.83743164999,92.10597645000234,54283.554920400005 2025-06-28,18:52:30.000,179,11063496,-795,0,1751136749,12679.83743164999,92.04253428000084,54283.86235368001 2025-06-28,18:52:31.000,179,11063515,-795,0,1751136750,12679.871113199995,91.93679733000317,54283.86235368001 2025-06-28,18:52:32.000,179,11063512,-795,0,1751136751,12679.86437689,91.84515864000423,54283.75055976 2025-06-28,18:52:33.000,179,11063454,-795,0,1751136752,12679.82395903,91.73237255999993,54283.771521120005 2025-06-28,18:52:34.000,179,11063482,-795,0,1751136753,12679.830695339995,91.61958648000291,54283.49902344001 2025-06-28,18:52:35.000,179,11063522,-795,0,1751136754,12679.770068549995,91.48565301000053,54283.54094616 2025-06-28,18:52:36.000,179,11063486,-795,0,1751136755,12679.749859619995,91.33762127999944,54283.42216512 2025-06-28,18:52:37.000,179,11063517,-795,0,1751136756,12679.648814969994,91.2459825900005,54283.53395904 2025-06-28,18:52:38.000,179,11063493,-795,0,1751136757,12679.66228759,91.09090173000004,54283.51299768 2025-06-28,18:52:39.000,179,11063457,-795,0,1751136758,12679.73638699999,90.93582086999959,54283.589856 2025-06-28,18:52:40.000,179,11063474,-795,0,1751136759,12679.749859619995,90.80188740000449,54283.58286888 2025-06-28,18:52:41.000,179,11063529,-795,0,1751136760,12679.790277479995,90.7172978400049,54283.30338408 2025-06-28,18:52:42.000,179,11063421,-795,0,1751136761,12679.74312331,90.6045117600006,54283.10774472 2025-06-28,18:52:43.000,179,11063391,-795,0,1751136762,12679.88458582,90.5410695899991,54283.1356932 2025-06-28,18:52:44.000,179,11063486,-795,0,1751136763,12679.89805843999,90.48467655000422,54283.19159016001 2025-06-28,18:52:45.000,179,11063450,-795,0,1751136764,12679.972157849996,90.48467655000422,54283.36626816 2025-06-28,18:52:46.000,179,11063509,-795,0,1751136765,12679.999103089991,90.48467655000422,54283.2754356 2025-06-28,18:52:47.000,179,11063489,-795,0,1751136766,12680.012575709996,90.49877481000294,54283.2055644 2025-06-28,18:52:48.000,179,11063477,-795,0,1751136767,12680.086675120001,90.51287307000166,54283.317358320004 2025-06-28,18:52:49.000,179,11063514,-795,0,1751136768,12680.180983459992,90.59041350000189,54283.100757600005 2025-06-28,18:52:50.000,179,11063436,-795,0,1751136769,12680.228137630002,90.62565914999868,54283.08678336 2025-06-28,18:52:51.000,179,11063469,-795,0,1751136770,12680.174247149997,90.71024870999827,54283.07979624 2025-06-28,18:52:52.000,179,11063480,-795,0,1751136771,12680.147301910001,90.82303479000257,54283.16364168001 2025-06-28,18:52:53.000,179,11063483,-795,0,1751136772,12680.187719770001,90.86532956999872,54283.149667440004 2025-06-28,18:52:54.000,179,11063500,-795,0,1751136773,12680.221401319992,90.92877174000023,54283.26146136001 2025-06-28,18:52:55.000,179,11063483,-795,0,1751136774,12680.255082869997,90.97811565000302,54283.2754356 2025-06-28,18:52:56.000,179,11063447,-795,0,1751136775,12680.221401319992,90.95696825999767,54283.12171896001 2025-06-28,18:52:57.000,179,11063489,-795,0,1751136776,12680.154038219996,90.9992630400011,54282.85620840001 2025-06-28,18:52:58.000,179,11063392,-795,0,1751136777,12680.187719770001,90.9499191299983,54282.86319552 2025-06-28,18:52:59.000,179,11063473,-795,0,1751136778,12680.228137630002,90.90057522000279,54282.84922128 2025-06-28,18:53:00.000,179,11063501,-795,0,1751136779,12680.241610249992,90.84418218000064,54283.100757600005 2025-06-28,18:53:01.000,179,11063505,-795,0,1751136780,12680.335918589997,90.74549436000234,54283.12171896001 2025-06-28,18:53:02.000,179,11063451,-715,0,1751136781,12680.207928700002,90.69615044999955,54282.933066720005 2025-06-28,18:53:03.000,179,11063499,-795,0,1751136782,12680.241610249992,90.63975741000468,54282.91909248 2025-06-28,18:53:04.000,179,11063504,-795,0,1751136783,12680.423490619993,90.51992220000102,54282.72345312 2025-06-28,18:53:05.000,179,11063426,-795,0,1751136784,12680.517798959998,90.40008699000464,54282.84223416 2025-06-28,18:53:06.000,179,11063452,-795,0,1751136785,12680.564953129993,90.32959569000377,54282.73044024 2025-06-28,18:53:07.000,179,11063518,-795,0,1751136786,12680.531271579988,90.23090786999819,54282.70947888001 2025-06-28,18:53:08.000,179,11063512,-795,0,1751136787,12680.524535269993,90.09697440000309,54282.933066720005 2025-06-28,18:53:09.000,179,11063483,-795,0,1751136788,12680.598634679998,90.0123848400035,54282.90511824001 2025-06-28,18:53:10.000,179,11063531,-795,0,1751136789,12680.618843609998,89.92779528000392,54283.00992504 2025-06-28,18:53:11.000,179,11063512,-795,0,1751136790,12680.706415639994,89.82205832999898,54283.18460304 2025-06-28,18:53:12.000,179,11063532,-795,0,1751136791,12680.719888259999,89.74451789999875,54282.92607960001 2025-06-28,18:53:13.000,179,11063553,-795,0,1751136792,12680.679470399999,89.69517399000324,54282.89813112 2025-06-28,18:53:14.000,179,11063472,-795,0,1751136793,12680.726624569994,89.53304400000343,54282.91210536 2025-06-28,18:53:15.000,179,11063526,-795,0,1751136794,12680.746833499994,89.49074922,54283.12870608 2025-06-28,18:53:16.000,179,11063539,-795,0,1751136795,12680.787251359994,89.40615966000041,54283.07280912001 2025-06-28,18:53:17.000,179,11063493,-795,0,1751136796,12680.807460289994,89.31452097000147,54283.01691216 2025-06-28,18:53:18.000,179,11063496,-795,0,1751136797,12680.82093291,89.2087840200038,54282.91210536 2025-06-28,18:53:19.000,179,11063516,-795,0,1751136798,12680.96239542,89.18763662999845,54282.80729856001 2025-06-28,18:53:20.000,179,11063526,-795,0,1751136799,12681.05670375999,89.08189968000079,54282.8212728 2025-06-28,18:53:21.000,179,11063483,-795,0,1751136800,12681.10385793,88.9973101200012,54282.765375840005 2025-06-28,18:53:22.000,179,11063482,-795,0,1751136801,12681.12406686,88.91272056000162,54282.73044024 2025-06-28,18:53:23.000,179,11063474,-795,0,1751136802,12681.20490258,88.86337664999883,54282.835247040006 2025-06-28,18:53:24.000,179,11063507,-795,0,1751136803,12681.272265679996,88.83518013000139,54282.933066720005 2025-06-28,18:53:25.000,179,11063482,-795,0,1751136804,12681.285738300001,88.77173795999988,54282.884156880005 2025-06-28,18:53:26.000,179,11063506,-795,0,1751136805,12681.231847819996,88.75763970000116,54282.80729856001 2025-06-28,18:53:27.000,179,11063493,-795,0,1751136806,12681.12406686,88.75763970000116,54282.499865280006 2025-06-28,18:53:28.000,179,11063507,-795,0,1751136807,12681.14427579,88.72239405000437,54282.70947888001 2025-06-28,18:53:29.000,179,11063510,-795,0,1751136808,12681.151012099996,88.68009927000094,54282.78633720001 2025-06-28,18:53:30.000,179,11063496,-795,0,1751136809,12681.07691268999,88.59550971000135,54283.01691216 2025-06-28,18:53:31.000,179,11063469,-795,0,1751136810,12681.01628589999,88.57436232000327,54282.98896368 2025-06-28,18:53:32.000,179,11063489,-795,0,1751136811,12680.95565910999,88.56731319000392,54282.884156880005 2025-06-28,18:53:33.000,179,11063518,-795,0,1751136812,12680.95565910999,88.59550971000135,54282.933066720005 2025-06-28,18:53:34.000,179,11063460,-795,0,1751136813,12680.91524124999,88.63780449000478,54282.79332432 2025-06-28,18:53:35.000,179,11063520,-795,0,1751136814,12680.87482338999,88.70829578999837,54282.67454328 2025-06-28,18:53:36.000,179,11063516,-795,0,1751136815,12680.87482338999,88.70829578999837,54282.77935008001 2025-06-28,18:53:37.000,179,11063522,-795,0,1751136816,12680.75356980999,88.70829578999837,54282.77236296 2025-06-28,18:53:38.000,179,11063491,-795,0,1751136817,12680.800723979999,88.68009927000094,54282.98896368 2025-06-28,18:53:39.000,179,11063480,-795,0,1751136818,12680.86135077,88.68009927000094,54283.051847760005 2025-06-28,18:53:40.000,179,11063517,-795,0,1751136819,12680.92197756,88.72944318000373,54283.10774472 2025-06-28,18:53:41.000,179,11063478,-795,0,1751136820,12680.92197756,88.71534491999773,54283.23351288 2025-06-28,18:53:42.000,179,11063517,-795,0,1751136821,12680.97586803999,88.77173795999988,54282.97498944001 2025-06-28,18:53:43.000,179,11063501,-795,0,1751136822,12680.969131729995,88.77878708999924,54282.933066720005 2025-06-28,18:53:44.000,179,11063497,-795,0,1751136823,12680.95565910999,88.77173795999988,54283.02389928001 2025-06-28,18:53:45.000,179,11063498,-795,0,1751136824,12681.03649482999,88.77173795999988,54283.31037120001 2025-06-28,18:53:46.000,179,11063436,-795,0,1751136825,12681.01628589999,88.77173795999988,54283.268448480005 2025-06-28,18:53:47.000,179,11063527,-795,0,1751136826,12680.93545017999,88.7858362199986,54283.09377048001 2025-06-28,18:53:48.000,179,11063450,-795,0,1751136827,12680.95565910999,88.79288534999796,54283.2055644 2025-06-28,18:53:49.000,179,11063480,-795,0,1751136828,12680.98260435,88.82108187000267,54282.98896368 2025-06-28,18:53:50.000,179,11063500,-795,0,1751136829,12680.969131729995,88.84927839000011,54283.051847760005 2025-06-28,18:53:51.000,179,11063452,-795,0,1751136830,12680.92197756,88.83518013000139,54282.9610152 2025-06-28,18:53:52.000,179,11063503,-795,0,1751136831,12681.029758519995,88.83518013000139,54283.28940984001 2025-06-28,18:53:53.000,179,11063542,-795,0,1751136832,12680.969131729995,88.77878708999924,54283.42915224001 2025-06-28,18:53:54.000,179,11063490,-795,0,1751136833,12680.98260435,88.72944318000373,54283.49203632 2025-06-28,18:53:55.000,179,11063506,-795,0,1751136834,12681.00281328,88.7505905700018,54283.47107496 2025-06-28,18:53:56.000,179,11063547,-795,0,1751136835,12680.98260435,88.73649231000309,54283.485049200004 2025-06-28,18:53:57.000,179,11063494,-795,0,1751136836,12680.948922799995,88.72239405000437,54283.149667440004 2025-06-28,18:53:58.000,179,11063504,-795,0,1751136837,12680.93545017999,88.71534491999773,54283.1356932 2025-06-28,18:53:59.000,179,11063515,-795,0,1751136838,12680.92197756,88.68009927000094,54283.24050000001 2025-06-28,18:54:00.000,179,11063498,-795,0,1751136839,12680.96239542,88.60255884000071,54283.589856 2025-06-28,18:54:01.000,179,11063527,-795,0,1751136840,12680.868087079994,88.60255884000071,54283.56190752 2025-06-28,18:54:02.000,179,11063554,-795,0,1751136841,12680.83440552999,88.57436232000327,54283.49902344001 2025-06-28,18:54:03.000,179,11063496,-795,0,1751136842,12680.679470399999,88.55321492999792,54283.18460304 2025-06-28,18:54:04.000,179,11063471,-795,0,1751136843,12680.558216819998,88.60960797000007,54283.170628800006 2025-06-28,18:54:05.000,179,11063487,-795,0,1751136844,12680.632316229989,88.61665709999943,54283.19857728 2025-06-28,18:54:06.000,179,11063499,-795,0,1751136845,12680.605370989993,88.61665709999943,54283.18460304 2025-06-28,18:54:07.000,179,11063477,-795,0,1751136846,12680.484117409993,88.66600101000222,54283.04486064001 2025-06-28,18:54:08.000,179,11063516,-795,0,1751136847,12680.463908479993,88.67305014000158,54283.40819088001 2025-06-28,18:54:09.000,179,11063490,-795,0,1751136848,12680.470644790003,88.74354144000245,54283.485049200004 2025-06-28,18:54:10.000,179,11063467,-795,0,1751136849,12680.335918589997,88.7999344800046,54283.44312648 2025-06-28,18:54:11.000,179,11063511,-795,0,1751136850,12680.234873939997,88.83518013000139,54283.40819088001 2025-06-28,18:54:12.000,179,11063455,-795,0,1751136851,12680.120356669991,88.94796620999841,54283.08678336 2025-06-28,18:54:13.000,179,11063502,-795,0,1751136852,12680.039520949991,89.00435925000056,54283.051847760005 2025-06-28,18:54:14.000,179,11063484,-795,0,1751136853,12679.999103089991,88.9973101200012,54283.1356932 2025-06-28,18:54:15.000,179,11063517,-795,0,1751136854,12679.92500368,88.97616273000313,54283.37325528 2025-06-28,18:54:16.000,179,11063505,-795,0,1751136855,12679.85764057999,88.97616273000313,54283.36626816 2025-06-28,18:54:17.000,179,11063555,-795,0,1751136856,12679.79701378999,88.91976969000098,54283.28242272001 2025-06-28,18:54:18.000,179,11063434,-795,0,1751136857,12679.810486409995,88.94796620999841,54283.28242272001 2025-06-28,18:54:19.000,179,11063445,-795,0,1751136858,12679.75659592999,88.9338679499997,54283.39421664 2025-06-28,18:54:20.000,179,11063453,-795,0,1751136859,12679.71617806999,88.96911360000377,54283.17761592 2025-06-28,18:54:21.000,179,11063510,-795,0,1751136860,12679.601660799999,88.91976969000098,54283.149667440004 2025-06-28,18:54:22.000,179,11063476,-795,0,1751136861,12679.460198289999,88.87747491000482,54282.95402808001 2025-06-28,18:54:23.000,179,11063491,-795,0,1751136862,12679.446725669994,88.7858362199986,54283.38024240001 2025-06-28,18:54:24.000,179,11063471,-795,0,1751136863,12679.399571499998,88.72944318000373,54283.38024240001 2025-06-28,18:54:25.000,179,11063549,-795,0,1751136864,12679.325472089993,88.62370622999879,54283.436139360005 2025-06-28,18:54:26.000,179,11063480,-795,0,1751136865,12679.204218509993,88.5391166699992,54283.38024240001 2025-06-28,18:54:27.000,179,11063471,-795,0,1751136866,12679.069492310002,88.44747798000026,54282.933066720005 2025-06-28,18:54:28.000,179,11063464,-795,0,1751136867,12678.995392899997,88.39813407000474,54282.981976560004 2025-06-28,18:54:29.000,179,11063480,-795,0,1751136868,12678.954975039996,88.2923971199998,54283.02389928001 2025-06-28,18:54:30.000,179,11063475,-795,0,1751136869,12678.894348249996,88.24305321000429,54283.219538640005 2025-06-28,18:54:31.000,179,11063492,-795,0,1751136870,12678.840457769991,88.10911974000192,54283.35928104001 2025-06-28,18:54:32.000,179,11063521,-795,0,1751136871,12678.70573157,88.07387408999784,54283.387229520005 2025-06-28,18:54:33.000,179,11063449,-795,0,1751136872,12678.672050019995,87.9963336600049,54283.31037120001 2025-06-28,18:54:34.000,179,11063438,-795,0,1751136873,12678.571005369995,87.97518626999954,54283.33133256001 2025-06-28,18:54:35.000,179,11063504,-795,0,1751136874,12678.49690595999,87.96108801000082,54283.07280912001 2025-06-28,18:54:36.000,179,11063529,-795,0,1751136875,12678.362179759999,87.92584236000403,54283.08678336 2025-06-28,18:54:37.000,179,11063498,-795,0,1751136876,12678.240926179998,87.90469496999867,54282.94704096001 2025-06-28,18:54:38.000,179,11063525,-795,0,1751136877,12678.119672599998,87.92584236000403,54283.17761592 2025-06-28,18:54:39.000,179,11063468,-795,0,1751136878,12678.106199979993,87.89764583999931,54283.30338408 2025-06-28,18:54:40.000,179,11063491,-795,0,1751136879,12677.924319609992,87.93994062000274,54283.317358320004 2025-06-28,18:54:41.000,179,11063478,-795,0,1751136880,12677.836747579997,87.93994062000274,54283.29639696 2025-06-28,18:54:42.000,179,11063434,-795,0,1751136881,12677.668339830001,88.03157931000169,54282.90511824001 2025-06-28,18:54:43.000,179,11063425,-795,0,1751136882,12677.58750411,88.06682495999848,54282.891144 2025-06-28,18:54:44.000,179,11063406,-795,0,1751136883,12677.36520588,88.14436538999871,54282.835247040006 2025-06-28,18:54:45.000,179,11063529,-795,0,1751136884,12677.371942189995,88.16551278000406,54283.051847760005 2025-06-28,18:54:46.000,179,11063504,-795,0,1751136885,12677.22374337,88.25010234000365,54283.10774472 2025-06-28,18:54:47.000,179,11063508,-795,0,1751136886,12677.068808239994,88.2923971199998,54282.933066720005 2025-06-28,18:54:48.000,179,11063515,-795,0,1751136887,12677.014917759989,88.36288842000067,54282.97498944001 2025-06-28,18:54:49.000,179,11063487,-795,0,1751136888,12676.974499899989,88.4756744999977,54282.90511824001 2025-06-28,18:54:50.000,179,11063388,-795,0,1751136889,12676.859982629998,88.54616579999856,54282.70947888001 2025-06-28,18:54:51.000,179,11063491,-795,0,1751136890,12676.806092149993,88.63075535999815,54282.61864632001 2025-06-28,18:54:52.000,179,11063472,-795,0,1751136891,12676.657893329997,88.72239405000437,54282.55576224 2025-06-28,18:54:53.000,179,11063496,-795,0,1751136892,12676.610739160002,88.77878708999924,54282.765375840005 2025-06-28,18:54:54.000,179,11063511,-795,0,1751136893,12676.556848679997,88.85632751999947,54282.82825992001 2025-06-28,18:54:55.000,179,11063493,-795,0,1751136894,12676.489485580001,88.90567143000226,54282.85620840001 2025-06-28,18:54:56.000,179,11063513,-795,0,1751136895,12676.422122479991,88.9973101200012,54282.8212728 2025-06-28,18:54:57.000,179,11063497,-795,0,1751136896,12676.381704619991,89.03960490000463,54282.44396832001 2025-06-28,18:54:58.000,179,11063423,-795,0,1751136897,12676.314341519996,89.07485055000143,54282.46492968 2025-06-28,18:54:59.000,179,11063517,-795,0,1751136898,12676.20656056,89.11009619999822,54282.2972388 2025-06-28,18:55:00.000,179,11063478,-795,0,1751136899,12676.18635163,89.19468575999781,54282.53480088 2025-06-28,18:55:01.000,179,11063449,-795,0,1751136900,12676.15940638999,89.18058749999909,54282.73742736001 2025-06-28,18:55:02.000,179,11063493,-795,0,1751136901,12676.07857066999,89.25812792999932,54282.60467208 2025-06-28,18:55:03.000,179,11063481,-795,0,1751136902,12675.990998639994,89.25812792999932,54282.5068524 2025-06-28,18:55:04.000,179,11063479,-795,0,1751136903,12675.876481369989,89.34976661999826,54282.40903272 2025-06-28,18:55:05.000,179,11063458,-795,0,1751136904,12675.815854579989,89.40615966000041,54282.143522160004 2025-06-28,18:55:06.000,179,11063452,-795,0,1751136905,12675.755227789989,89.49074922,54282.34614864 2025-06-28,18:55:07.000,179,11063540,-795,0,1751136906,12675.647446829993,89.51894574000471,54282.213393360005 2025-06-28,18:55:08.000,179,11063470,-795,0,1751136907,12675.546402179993,89.54009313000279,54282.47191680001 2025-06-28,18:55:09.000,179,11063499,-795,0,1751136908,12675.479039079997,89.56828965000022,54282.40204560001 2025-06-28,18:55:10.000,179,11063488,-795,0,1751136909,12675.418412289997,89.65287920999981,54282.52082664001 2025-06-28,18:55:11.000,179,11063543,-795,0,1751136910,12675.351049190002,89.7022231200026,54282.48589104 2025-06-28,18:55:12.000,179,11063537,-795,0,1751136911,12675.236531919996,89.79386181000154,54282.19941912 2025-06-28,18:55:13.000,179,11063521,-795,0,1751136912,12675.196114059996,89.75861616000475,54282.2273676 2025-06-28,18:55:14.000,179,11063446,-795,0,1751136913,12675.12875096,89.8502548500037,54282.192432 2025-06-28,18:55:15.000,179,11063528,-795,0,1751136914,12675.054651549995,89.80796007000026,54282.29025168 2025-06-28,18:55:16.000,179,11063497,-795,0,1751136915,12674.94687059,89.85730398000305,54282.38807136 2025-06-28,18:55:17.000,179,11063526,-795,0,1751136916,12674.771726529994,89.88550050000049,54282.06666384001 2025-06-28,18:55:18.000,179,11063504,-795,0,1751136917,12674.771726529994,89.89959875999921,54282.25531608001 2025-06-28,18:55:19.000,179,11063493,-795,0,1751136918,12674.73804497999,89.91369701999793,54282.17845776 2025-06-28,18:55:20.000,179,11063521,-795,0,1751136919,12674.73804497999,89.97009006000008,54282.0526896 2025-06-28,18:55:21.000,179,11063529,-795,0,1751136920,12674.657209259989,89.9841883199988,54281.9828184 2025-06-28,18:55:22.000,179,11063437,-795,0,1751136921,12674.556164609989,90.0476304900003,54281.91993432001 2025-06-28,18:55:23.000,179,11063496,-795,0,1751136922,12674.535955679989,90.06172874999902,54282.08063808 2025-06-28,18:55:24.000,179,11063500,-795,0,1751136923,12674.407965789993,90.12517092000053,54281.95486992 2025-06-28,18:55:25.000,179,11063516,-795,0,1751136924,12674.374284240002,90.17451483000332,54281.85006312001 2025-06-28,18:55:26.000,179,11063506,-795,0,1751136925,12674.360811619998,90.22385873999883,54281.90596008 2025-06-28,18:55:27.000,179,11063500,-795,0,1751136926,12674.360811619998,90.2591043900029,54281.55660408 2025-06-28,18:55:28.000,179,11063487,-795,0,1751136927,12674.327130069993,90.36484134000057,54281.5286556 2025-06-28,18:55:29.000,179,11063503,-795,0,1751136928,12674.367547929993,90.42828351000207,54281.61948816 2025-06-28,18:55:30.000,179,11063451,-795,0,1751136929,12674.306921139992,90.51992220000102,54281.67538512 2025-06-28,18:55:31.000,179,11063508,-795,0,1751136930,12674.313657450002,90.57631524000317,54281.71730784 2025-06-28,18:55:32.000,179,11063475,-795,0,1751136931,12674.192403870002,90.68910132000019,54281.52166848 2025-06-28,18:55:33.000,179,11063483,-795,0,1751136932,12674.205876489992,90.7525434900017,54281.50070712 2025-06-28,18:55:34.000,179,11063509,-795,0,1751136933,12674.226085419992,90.91467348000151,54281.61948816 2025-06-28,18:55:35.000,179,11063474,-795,0,1751136934,12674.320393759997,91.02745955999853,54281.3889132 2025-06-28,18:55:36.000,179,11063496,-795,0,1751136935,12674.306921139992,91.16844216000027,54281.34699048001 2025-06-28,18:55:37.000,179,11063497,-795,0,1751136936,12674.205876489992,91.3446704099988,54281.144364 2025-06-28,18:55:38.000,179,11063466,-795,0,1751136937,12674.192403870002,91.48565301000053,54281.41686168001 2025-06-28,18:55:39.000,179,11063415,-795,0,1751136938,12674.239558039997,91.60548822000419,54281.36096472 2025-06-28,18:55:40.000,179,11063527,-795,0,1751136939,12674.212612800002,91.78876560000208,54281.38192608 2025-06-28,18:55:41.000,179,11063474,-795,0,1751136940,12674.259766969997,91.91564993999782,54281.36795184001 2025-06-28,18:55:42.000,179,11063485,-795,0,1751136941,12674.320393759997,92.09892732000299,54281.26314504 2025-06-28,18:55:43.000,179,11063478,-795,0,1751136942,12674.327130069993,92.23990992000472,54281.11641552 2025-06-28,18:55:44.000,179,11063503,-795,0,1751136943,12674.360811619998,92.40908904000389,54281.09545416 2025-06-28,18:55:45.000,179,11063514,-795,0,1751136944,12674.461856269998,92.55712076999771,54281.09545416 2025-06-28,18:55:46.000,179,11063511,-795,0,1751136945,12674.515746749988,92.69810336999944,54281.27013216001 2025-06-28,18:55:47.000,179,11063510,-795,0,1751136946,12674.549428299993,92.8179385800031,54281.137376880004 2025-06-28,18:55:48.000,179,11063528,-795,0,1751136947,12674.589846159994,92.9518720499982,54281.2142352 2025-06-28,18:55:49.000,179,11063490,-795,0,1751136948,12674.76499022,93.05055987000378,54281.20026096001 2025-06-28,18:55:50.000,179,11063565,-755,0,1751136949,12674.8862438,93.19154246999824,54281.08147992001 2025-06-28,18:55:51.000,179,11063489,-795,0,1751136950,12675.054651549995,93.24793551000039,54281.12340264 2025-06-28,18:55:52.000,179,11063517,-795,0,1751136951,12675.162432509991,93.35367245999805,54281.0744928 2025-06-28,18:55:53.000,179,11063496,-795,0,1751136952,12675.303895019992,93.39596724000148,54281.27013216001 2025-06-28,18:55:54.000,179,11063467,-795,0,1751136953,12675.472302770002,93.47350767000171,54281.39590032001 2025-06-28,18:55:55.000,179,11063545,-795,0,1751136954,12675.613765280003,93.5228515800045,54281.40987456 2025-06-28,18:55:56.000,179,11063536,-795,0,1751136955,12675.761964099998,93.56514636000065,54281.41686168001 2025-06-28,18:55:57.000,179,11063491,-795,0,1751136956,12675.93710815999,93.64268679000088,54281.09545416 2025-06-28,18:55:58.000,179,11063522,-795,0,1751136957,12676.12572484,93.69907983000303,54281.06750568 2025-06-28,18:55:59.000,179,11063486,-795,0,1751136958,12676.38844093,93.7554728699979,54281.22122232 2025-06-28,18:56:00.000,179,11063540,-795,0,1751136959,12676.583793919992,93.78366939000261,54281.2841064 2025-06-28,18:56:01.000,179,11063518,-795,0,1751136960,12676.859982629998,93.84006243000476,54281.5286556 2025-06-28,18:56:02.000,179,11063485,-795,0,1751136961,12676.987972519993,93.93875025000307,54281.43083592 2025-06-28,18:56:03.000,179,11063502,-795,0,1751136962,12677.25742491999,93.94579938000243,54281.4587844 2025-06-28,18:56:04.000,179,11063516,-795,0,1751136963,12677.48645946,94.0162906800033,54281.55660408 2025-06-28,18:56:05.000,179,11063514,-795,0,1751136964,12677.702021379991,94.08678198000416,54281.22820944001 2025-06-28,18:56:06.000,179,11063515,-795,0,1751136965,12677.755911859997,94.22776457999862,54281.256157920005 2025-06-28,18:56:07.000,179,11063511,-795,0,1751136966,12678.092727359988,94.29120675000013,54281.24917080001 2025-06-28,18:56:08.000,179,11063496,-795,0,1751136967,12678.328498209994,94.3264524000042,54281.69634648 2025-06-28,18:56:09.000,179,11063503,-795,0,1751136968,12678.571005369995,94.37579630999971,54281.78019192001 2025-06-28,18:56:10.000,179,11063530,-795,0,1751136969,12678.73941311999,94.43923848000122,54281.78717904 2025-06-28,18:56:11.000,179,11063516,-795,0,1751136970,12678.928029800001,94.49563152000337,54281.70333360001 2025-06-28,18:56:12.000,179,11063533,-795,0,1751136971,12679.082964929992,94.5731719500036,54281.661410880006 2025-06-28,18:56:13.000,179,11063499,-795,0,1751136972,12679.311999469988,94.59431934000168,54281.5985268 2025-06-28,18:56:14.000,179,11063502,-795,0,1751136973,12679.507352459994,94.6084176000004,54281.843076 2025-06-28,18:56:15.000,179,11063502,-795,0,1751136974,12679.749859619995,94.5731719500036,54281.90596008 2025-06-28,18:56:16.000,179,11063516,-795,0,1751136975,12679.81722271999,94.54497542999889,54282.18544488001 2025-06-28,18:56:17.000,179,11063466,-795,0,1751136976,12680.066466190001,94.53792629999953,54282.12954792 2025-06-28,18:56:18.000,179,11063494,-795,0,1751136977,12680.268555490002,94.4603858699993,54282.19941912 2025-06-28,18:56:19.000,179,11063473,-795,0,1751136978,12680.497590029998,94.4251402200025,54282.28326456001 2025-06-28,18:56:20.000,179,11063493,-795,0,1751136979,12680.81419659999,94.36874718000036,54282.15749640001 2025-06-28,18:56:21.000,179,11063523,-795,0,1751136980,12681.04323114,94.31940327000484,54282.24832896 2025-06-28,18:56:22.000,179,11063472,-755,0,1751136981,12681.258793059991,94.20661719000054,54282.19941912 2025-06-28,18:56:23.000,179,11063494,-795,0,1751136982,12681.460882359992,94.10792937000224,54282.311213040004 2025-06-28,18:56:24.000,179,11063520,-795,0,1751136983,12681.831379409989,94.04448720000073,54282.68851752001 2025-06-28,18:56:25.000,179,11063533,-795,0,1751136984,12682.20187646,93.8682589500022,54282.84922128 2025-06-28,18:56:26.000,179,11063522,-795,0,1751136985,12682.471328859996,93.73432547999982,54282.91210536 2025-06-28,18:56:27.000,179,11063507,-795,0,1751136986,12682.720572329992,93.57924461999937,54282.73044024 2025-06-28,18:56:28.000,179,11063474,-795,0,1751136987,12683.057387829998,93.44531115000427,54282.62563344 2025-06-28,18:56:29.000,179,11063510,-795,0,1751136988,12683.47503904999,93.2620337699991,54282.78633720001 2025-06-28,18:56:30.000,179,11063512,-795,0,1751136989,12683.892690269997,93.05760900000314,54282.95402808001 2025-06-28,18:56:31.000,179,11063507,-795,0,1751136990,12684.290132559989,92.90252814000269,54283.32434544 2025-06-28,18:56:32.000,179,11063517,-795,0,1751136991,12684.63368436999,92.7544964100016,54283.38024240001 2025-06-28,18:56:33.000,179,11063514,-795,0,1751136992,12685.044599280001,92.5712190300037,54283.40819088001 2025-06-28,18:56:34.000,179,11063487,-795,0,1751136993,12685.421832639993,92.43728556000133,54283.54094616 2025-06-28,18:56:35.000,179,11063512,-795,0,1751136994,12685.866429099995,92.35269600000174,54283.35928104001 2025-06-28,18:56:36.000,179,11063492,-795,0,1751136995,12686.304289250002,92.22581165999873,54283.58286888 2025-06-28,18:56:37.000,179,11063494,-795,0,1751136996,12686.674786299998,92.1482712299985,54283.589856 2025-06-28,18:56:38.000,179,11063525,-795,0,1751136997,12687.025074419995,92.04253428000084,54283.84837944 2025-06-28,18:56:39.000,179,11063541,-795,0,1751136998,12687.402307780001,92.00023950000468,54283.99510896 2025-06-28,18:56:40.000,179,11063543,-795,0,1751136999,12687.806486379988,91.97204297999997,54284.2536324 2025-06-28,18:56:41.000,179,11063502,-795,0,1751137000,12688.17024711999,91.95794472000125,54284.456258879996 2025-06-28,18:56:42.000,179,11063523,-795,0,1751137001,12688.45990845,91.98614123999869,54284.51914296 2025-06-28,18:56:43.000,179,11063505,-795,0,1751137002,12688.749569779997,92.07777993000491,54284.3584392 2025-06-28,18:56:44.000,179,11063479,-795,0,1751137003,12688.992076939998,92.1130255800017,54284.47722024 2025-06-28,18:56:45.000,179,11063526,-795,0,1751137004,12689.28847457999,92.18351688000257,54284.47722024 2025-06-28,18:56:46.000,179,11063495,-795,0,1751137005,12689.57139959999,92.19056601000193,54285.00824136001 2025-06-28,18:56:47.000,179,11063516,-795,0,1751137006,12689.753279969991,92.2963029599996,54284.9523444 2025-06-28,18:56:48.000,179,11063489,-795,0,1751137007,12690.036204989992,92.33154861000367,54285.22484208001 2025-06-28,18:56:49.000,179,11063497,-795,0,1751137008,12690.346075249989,92.38089251999918,54285.4763784 2025-06-28,18:56:50.000,179,11063514,-795,0,1751137009,12690.581846099994,92.44433469000069,54285.4763784 2025-06-28,18:56:51.000,179,11063499,-795,0,1751137010,12690.81761695,92.54302250999899,54285.37157160001 2025-06-28,18:56:52.000,179,11063494,-795,0,1751137011,12691.019706250001,92.54302250999899,54285.49035264001 2025-06-28,18:56:53.000,179,11063458,-795,0,1751137012,12691.349785439998,92.55007163999835,54285.6510564 2025-06-28,18:56:54.000,179,11063494,-795,0,1751137013,12691.599028909994,92.4584329499994,54285.98643816 2025-06-28,18:56:55.000,179,11063532,-795,0,1751137014,12691.982998579995,92.38089251999918,54286.30085856 2025-06-28,18:56:56.000,179,11063509,-795,0,1751137015,12692.286132529996,92.23990992000472,54286.51047216 2025-06-28,18:56:57.000,179,11063555,-795,0,1751137016,12692.562321240002,92.07777993000491,54286.552394880004 2025-06-28,18:56:58.000,179,11063470,-795,0,1751137017,12692.872191499999,91.88040429000102,54286.39867824001 2025-06-28,18:56:59.000,179,11063465,-795,0,1751137018,12693.16858913999,91.64778300000035,54286.552394880004 2025-06-28,18:57:00.000,179,11063514,-795,0,1751137019,12693.431305229991,91.36581780000415,54286.741047120006 2025-06-28,18:57:01.000,179,11063528,-795,0,1751137020,12693.667076079997,91.05565608000325,54287.03450616 2025-06-28,18:57:02.000,179,11063491,-795,0,1751137021,12693.842220140003,90.7172978400049,54287.21617128001 2025-06-28,18:57:03.000,179,11063508,-795,0,1751137022,12694.010627889998,90.40008699000464,54287.362900800006 2025-06-28,18:57:04.000,179,11063525,-795,0,1751137023,12694.20598087999,90.0476304900003,54287.48168184001 2025-06-28,18:57:05.000,179,11063535,-795,0,1751137024,12694.38786124999,89.72337051000068,54287.68430832 2025-06-28,18:57:06.000,179,11063497,-795,0,1751137025,12694.441751729995,89.3568157500049,54287.55155304001 2025-06-28,18:57:07.000,179,11063468,-795,0,1751137026,12694.320498149995,89.07485055000143,54287.3978364 2025-06-28,18:57:08.000,179,11063460,-795,0,1751137027,12694.441751729995,88.73649231000309,54287.68430832 2025-06-28,18:57:09.000,179,11063502,-795,0,1751137028,12694.51585114,88.4404288500009,54288.082574160006 2025-06-28,18:57:10.000,179,11063455,-795,0,1751137029,12694.46869696999,88.15141451999807,54288.24327792001 2025-06-28,18:57:11.000,179,11063500,-795,0,1751137030,12694.47543328,87.84125280000444,54288.348084720004 2025-06-28,18:57:12.000,179,11063533,-795,0,1751137031,12694.41480649,87.58748411999841,54288.41096880001 2025-06-28,18:57:13.000,179,11063524,-795,0,1751137032,12694.36765231999,87.44650152000395,54288.4459044 2025-06-28,18:57:14.000,179,11063516,-795,0,1751137033,12694.24639873999,87.26322413999878,54288.41096880001 2025-06-28,18:57:15.000,179,11063499,-795,0,1751137034,12694.111672539999,87.10109414999897,54288.3760332 2025-06-28,18:57:16.000,179,11063490,-795,0,1751137035,12693.990418959998,87.00945546000003,54288.52276272 2025-06-28,18:57:17.000,179,11063542,-795,0,1751137036,12693.869165379998,86.9319150299998,54288.89308008001 2025-06-28,18:57:18.000,179,11063547,-795,0,1751137037,12693.768120729997,86.88257112000429,54288.89308008001 2025-06-28,18:57:19.000,179,11063555,-795,0,1751137038,12693.640130840002,86.92486590000044,54289.06077096001 2025-06-28,18:57:20.000,179,11063503,-795,0,1751137039,12693.518877260001,86.86142372999893,54289.207500480006 2025-06-28,18:57:21.000,179,11063524,-795,0,1751137040,12693.35720582,87.00240633000067,54289.08173232001 2025-06-28,18:57:22.000,179,11063550,-795,0,1751137041,12693.15511652,87.03765198000474,54289.088719440006 2025-06-28,18:57:23.000,179,11063512,-795,0,1751137042,12692.919345669994,87.19978197000455,54289.02583536 2025-06-28,18:57:24.000,179,11063490,-795,0,1751137043,12692.737465299993,87.2914206600035,54289.34025576 2025-06-28,18:57:25.000,179,11063512,-795,0,1751137044,12692.562321240002,87.45355065000331,54289.49397240001 2025-06-28,18:57:26.000,179,11063536,-795,0,1751137045,12692.346759319997,87.62977890000184,54289.51493376001 2025-06-28,18:57:27.000,179,11063514,-795,0,1751137046,12692.07730692,87.78485976000229,54289.49397240001 2025-06-28,18:57:28.000,179,11063503,-795,0,1751137047,12691.922371789995,87.92584236000403,54289.63371480001 2025-06-28,18:57:29.000,179,11063475,-795,0,1751137048,12691.760700349994,88.10207061000256,54289.50095952 2025-06-28,18:57:30.000,179,11063455,-795,0,1751137049,12691.551874739998,88.22190581999894,54289.46602392001 2025-06-28,18:57:31.000,179,11063544,-795,0,1751137050,12691.309367579997,88.37698667999939,54289.47999816 2025-06-28,18:57:32.000,179,11063500,-795,0,1751137051,12691.134223519992,88.44747798000026,54289.67563752 2025-06-28,18:57:33.000,179,11063506,-795,0,1751137052,12690.87150742999,88.51796928000113,54289.58480496001 2025-06-28,18:57:34.000,179,11063506,-795,0,1751137053,12690.682890749995,88.56731319000392,54289.64768904 2025-06-28,18:57:35.000,179,11063484,-795,0,1751137054,12690.501010379994,88.57436232000327,54289.69659888 2025-06-28,18:57:36.000,179,11063512,-795,0,1751137055,12690.373020489998,88.54616579999856,54289.61275344001 2025-06-28,18:57:37.000,179,11063527,-795,0,1751137056,12690.110304399997,88.51796928000113,54289.3891656 2025-06-28,18:57:38.000,179,11063535,-795,0,1751137057,12689.948632959997,88.41223233000346,54289.41012696 2025-06-28,18:57:39.000,179,11063473,-795,0,1751137058,12689.773488899991,88.28534799000045,54289.542882240006 2025-06-28,18:57:40.000,179,11063512,-795,0,1751137059,12689.564663289995,88.16551278000406,54289.66166328001 2025-06-28,18:57:41.000,179,11063522,-795,0,1751137060,12689.295210889999,88.04567757000041,54289.689611760004 2025-06-28,18:57:42.000,179,11063461,-795,0,1751137061,12689.025758489988,87.91879323000467,54289.50095952 2025-06-28,18:57:43.000,179,11063501,-795,0,1751137062,12688.830405499997,87.74961410999822,54289.4590368 2025-06-28,18:57:44.000,179,11063522,-795,0,1751137063,12688.715888229992,87.61568064000312,54289.27737168001 2025-06-28,18:57:45.000,179,11063511,-795,0,1751137064,12688.621579890001,87.46764891000203,54289.41012696 2025-06-28,18:57:46.000,179,11063523,-795,0,1751137065,12688.466644759996,87.28437153000414,54289.3891656 2025-06-28,18:57:47.000,179,11063528,-795,0,1751137066,12688.21066497999,87.13633980000304,54289.424101200006 2025-06-28,18:57:48.000,179,11063477,-795,0,1751137067,12688.13656557,86.98125894000259,54289.49397240001 2025-06-28,18:57:49.000,179,11063519,-795,0,1751137068,12687.981630439994,86.84732547000021,54289.41711408001 2025-06-28,18:57:50.000,179,11063468,-795,0,1751137069,12687.887322099989,86.72044113000447,54289.45204968 2025-06-28,18:57:51.000,179,11063523,-795,0,1751137070,12687.786277449988,86.6851954800004,54289.256410320006 2025-06-28,18:57:52.000,179,11063561,-795,0,1751137071,12687.651551249997,86.62880243999825,54289.17256488 2025-06-28,18:57:53.000,179,11063505,-795,0,1751137072,12687.503352430002,86.54421287999867,54289.02583536 2025-06-28,18:57:54.000,179,11063483,-795,0,1751137073,12687.429253019996,86.49486897000315,54289.06077096001 2025-06-28,18:57:55.000,179,11063536,-795,0,1751137074,12687.247372649996,86.55831114000466,54289.24942320001 2025-06-28,18:57:56.000,179,11063538,-795,0,1751137075,12687.13959169,86.56536027000402,54289.15859064001 2025-06-28,18:57:57.000,179,11063536,-795,0,1751137076,12686.95097500999,86.6217533099989,54289.02583536 2025-06-28,18:57:58.000,179,11063520,-795,0,1751137077,12686.876875599999,86.65699896000297,54289.02583536 2025-06-28,18:57:59.000,179,11063529,-795,0,1751137078,12686.809512499989,86.75568678000127,54288.87910584 2025-06-28,18:58:00.000,179,11063543,-795,0,1751137079,12686.674786299998,86.81207982000342,54288.80923464 2025-06-28,18:58:01.000,179,11063514,-795,0,1751137080,12686.533323789998,86.91781677000108,54288.753337680006 2025-06-28,18:58:02.000,179,11063513,-795,0,1751137081,12686.391861279997,86.96716068000387,54288.72538920001 2025-06-28,18:58:03.000,179,11063494,-795,0,1751137082,12686.290816629997,87.03765198000474,54288.78128616 2025-06-28,18:58:04.000,179,11063493,-795,0,1751137083,12686.135881499991,87.09404501999961,54288.64154376 2025-06-28,18:58:05.000,179,11063500,-795,0,1751137084,12686.04157316,87.15043806000176,54288.71141496 2025-06-28,18:58:06.000,179,11063538,-795,0,1751137085,12685.89337433999,87.18568370999856,54288.564685440004 2025-06-28,18:58:07.000,179,11063524,-795,0,1751137086,12685.75864814,87.25617500999942,54288.131484000005 2025-06-28,18:58:08.000,179,11063553,-795,0,1751137087,12685.549822529989,87.27732240000478,54288.0965484 2025-06-28,18:58:09.000,179,11063499,-795,0,1751137088,12685.536349909999,87.24912588000007,54288.27821352 2025-06-28,18:58:10.000,179,11063495,-795,0,1751137089,12685.374678469998,87.28437153000414,54288.3760332 2025-06-28,18:58:11.000,179,11063496,-795,0,1751137090,12685.307315370002,87.24912588000007,54288.250265040006 2025-06-28,18:58:12.000,179,11063495,-795,0,1751137091,12685.165852860002,87.26322413999878,54288.201355200006 2025-06-28,18:58:13.000,179,11063533,-795,0,1751137092,12684.997445109992,87.27027326999814,54288.13847112 2025-06-28,18:58:14.000,179,11063522,-795,0,1751137093,12684.90313677,87.27732240000478,54287.782128 2025-06-28,18:58:15.000,179,11063498,-795,0,1751137094,12684.788619499996,87.26322413999878,54287.64937272001 2025-06-28,18:58:16.000,179,11063506,-795,0,1751137095,12684.83577366999,87.27027326999814,54287.82405072 2025-06-28,18:58:17.000,179,11063509,-795,0,1751137096,12684.64042068,87.22797849000199,54287.76116664 2025-06-28,18:58:18.000,179,11063471,-795,0,1751137097,12684.566321269995,87.20683110000391,54287.7122568 2025-06-28,18:58:19.000,179,11063451,-795,0,1751137098,12684.57305757999,87.18568370999856,54287.70526968 2025-06-28,18:58:20.000,179,11063498,-795,0,1751137099,12684.57979389,87.2420767500007,54287.67033408001 2025-06-28,18:58:21.000,179,11063513,-795,0,1751137100,12684.546112339995,87.22797849000199,54287.65635984 2025-06-28,18:58:22.000,179,11063543,-795,0,1751137101,12684.566321269995,87.22092936000263,54287.30700384 2025-06-28,18:58:23.000,179,11063540,-795,0,1751137102,12684.586530199995,87.22092936000263,54287.23713264001 2025-06-28,18:58:24.000,179,11063499,-795,0,1751137103,12684.60000282,87.23502762000135,54287.16027432 2025-06-28,18:58:25.000,179,11063550,-795,0,1751137104,12684.667365919995,87.23502762000135,54287.43975912 2025-06-28,18:58:26.000,179,11063467,-795,0,1751137105,12684.687574849995,87.16453632000048,54287.31399096001 2025-06-28,18:58:27.000,179,11063510,-795,0,1751137106,12684.626948059995,87.19273283999792,54287.20219704 2025-06-28,18:58:28.000,179,11063492,-795,0,1751137107,12684.667365919995,87.15748719000112,54287.20219704 2025-06-28,18:58:29.000,179,11063529,-795,0,1751137108,12684.76167426,87.15748719000112,54287.0135448 2025-06-28,18:58:30.000,179,11063533,-795,0,1751137109,12684.768410569995,87.15043806000176,54287.04149328 2025-06-28,18:58:31.000,179,11063518,-795,0,1751137110,12684.808828429996,87.12929067000368,54287.09040312 2025-06-28,18:58:32.000,179,11063476,-795,0,1751137111,12684.79535580999,87.08699589000025,54287.09739024001 2025-06-28,18:58:33.000,179,11063516,-795,0,1751137112,12684.77514687999,87.10109414999897,54287.18123568 2025-06-28,18:58:34.000,179,11063450,-795,0,1751137113,12684.77514687999,87.07289763000153,54287.06245464 2025-06-28,18:58:35.000,179,11063441,-795,0,1751137114,12684.75493794999,87.0306028499981,54287.055467520004 2025-06-28,18:58:36.000,179,11063554,-795,0,1751137115,12684.76167426,86.95306241999788,54287.18822280001 2025-06-28,18:58:37.000,179,11063527,-795,0,1751137116,12684.707783779995,86.97420981000323,54286.90175088001 2025-06-28,18:58:38.000,179,11063511,-795,0,1751137117,12684.65389329999,86.91076764000172,54286.81790544 2025-06-28,18:58:39.000,179,11063520,-795,0,1751137118,12684.61347543999,86.8332272100015,54286.8738024 2025-06-28,18:58:40.000,179,11063572,-795,0,1751137119,12684.525903409994,86.79093242999807,54287.09739024001 2025-06-28,18:58:41.000,179,11063510,-795,0,1751137120,12684.418122449999,86.69929373999912,54287.195209920006 2025-06-28,18:58:42.000,179,11063445,-795,0,1751137121,12684.330550419989,86.64290070000425,54287.06944176001 2025-06-28,18:58:43.000,179,11063513,-795,0,1751137122,12684.141933739993,86.54421287999867,54286.92969936001 2025-06-28,18:58:44.000,179,11063463,-795,0,1751137123,12683.980262299992,86.52306549000059,54286.78296984001 2025-06-28,18:58:45.000,179,11063513,-795,0,1751137124,12683.906162890002,86.41732854000293,54286.7689956 2025-06-28,18:58:46.000,179,11063514,-795,0,1751137125,12683.751227759996,86.38208288999886,54286.692137280006 2025-06-28,18:58:47.000,179,11063510,-795,0,1751137126,12683.51545690999,86.28339507000055,54286.41265248 2025-06-28,18:58:48.000,179,11063531,-795,0,1751137127,12683.508720599995,86.1917563800016,54286.78296984001 2025-06-28,18:58:49.000,179,11063509,-795,0,1751137128,12683.468302739995,86.1283142100001,54286.859828160006 2025-06-28,18:58:50.000,179,11063483,-795,0,1751137129,12683.306631299994,86.10011769000266,54286.77598272 2025-06-28,18:58:51.000,179,11063546,-795,0,1751137130,12683.185377719994,86.02257726000244,54286.671175920004 2025-06-28,18:58:52.000,179,11063508,-795,0,1751137131,12683.023706279993,86.03667552000115,54286.32181992 2025-06-28,18:58:53.000,179,11063546,-795,0,1751137132,12682.949606869988,85.98733160999836,54286.22400024 2025-06-28,18:58:54.000,179,11063521,-795,0,1751137133,12682.936134249998,86.00142987000436,54286.29387144 2025-06-28,18:58:55.000,179,11063534,-795,0,1751137134,12682.936134249998,85.99438073999772,54286.48252368 2025-06-28,18:58:56.000,179,11063461,-795,0,1751137135,12682.902452699993,86.00847900000372,54286.42662672001 2025-06-28,18:58:57.000,179,11063517,-795,0,1751137136,12682.828353290002,86.05077377999987,54286.189064640006 2025-06-28,18:58:58.000,179,11063436,-795,0,1751137137,12682.835089599997,86.0930685600033,54286.15412904 2025-06-28,18:58:59.000,179,11063504,-795,0,1751137138,12682.855298529998,86.13536333999946,54286.000412400004 2025-06-28,18:59:00.000,179,11063493,-795,0,1751137139,12682.888980080003,86.20585464000033,54285.881631360004 2025-06-28,18:59:01.000,179,11063534,-795,0,1751137140,12682.895716389998,86.23405115999776,54285.87464424001 2025-06-28,18:59:02.000,179,11063517,-795,0,1751137141,12682.868771150002,86.32568985000398,54285.832721520004 2025-06-28,18:59:03.000,179,11063502,-795,0,1751137142,12682.909189010003,86.35388637000142,54286.02836088 2025-06-28,18:59:04.000,179,11063513,-795,0,1751137143,12682.976552109998,86.38913201999821,54286.070283600005 2025-06-28,18:59:05.000,179,11063494,-795,0,1751137144,12683.023706279993,86.40323028000421,54286.06329648001 2025-06-28,18:59:06.000,179,11063524,-795,0,1751137145,12682.942870559993,86.44552506000036,54285.95848968 2025-06-28,18:59:07.000,179,11063521,-795,0,1751137146,12682.821616979993,86.44552506000036,54285.567210960005 2025-06-28,18:59:08.000,179,11063534,-795,0,1751137147,12682.760990189992,86.50191810000251,54285.399520080005 2025-06-28,18:59:09.000,179,11063524,-795,0,1751137148,12682.626263990001,86.52306549000059,54285.38554584 2025-06-28,18:59:10.000,179,11063532,-795,0,1751137149,12682.606055060001,86.57240940000338,54285.64406928 2025-06-28,18:59:11.000,179,11063567,-795,0,1751137150,12682.626263990001,86.59355679000146,54285.79778592 2025-06-28,18:59:12.000,179,11063528,-795,0,1751137151,12682.525219340001,86.64290070000425,54285.77682456001 2025-06-28,18:59:13.000,179,11063508,-795,0,1751137152,12682.478065169991,86.73453939000319,54285.713940480004 2025-06-28,18:59:14.000,179,11063441,-795,0,1751137153,12682.32313004,86.85437459999957,54285.4763784 2025-06-28,18:59:15.000,179,11063517,-795,0,1751137154,12682.249030629995,86.91076764000172,54285.2667648 2025-06-28,18:59:16.000,179,11063513,-795,0,1751137155,12682.20187646,86.99535720000131,54285.22484208001 2025-06-28,18:59:17.000,179,11063541,-795,0,1751137156,12682.067150259994,87.09404501999961,54285.20388072001 2025-06-28,18:59:18.000,179,11063496,-795,0,1751137157,12681.986314539994,87.20683110000391,54285.39253296001 2025-06-28,18:59:19.000,179,11063552,-795,0,1751137158,12681.99305084999,87.31256805000157,54285.518301120006 2025-06-28,18:59:20.000,179,11063533,-795,0,1751137159,12681.932424059989,87.39715761000116,54285.45541704 2025-06-28,18:59:21.000,179,11063509,-795,0,1751137160,12681.885269889994,87.51699282000482,54285.399520080005 2025-06-28,18:59:22.000,179,11063447,-795,0,1751137161,12681.750543689988,87.62977890000184,54284.994267120004 2025-06-28,18:59:23.000,179,11063436,-795,0,1751137162,12681.790961549988,87.7002702000027,54284.90343456 2025-06-28,18:59:24.000,179,11063521,-795,0,1751137163,12681.730334759988,87.78485976000229,54284.93837016001 2025-06-28,18:59:25.000,179,11063587,-795,0,1751137164,12681.642762729993,87.8483019300038,54285.04317696 2025-06-28,18:59:26.000,179,11063527,-795,0,1751137165,12681.595608559997,87.86944932000188,54284.98728000001 2025-06-28,18:59:27.000,179,11063560,-795,0,1751137166,12681.467618670002,87.90469496999867,54284.84055048001 2025-06-28,18:59:28.000,179,11063524,-795,0,1751137167,12681.508036530002,87.91174409999803,54284.9523444 2025-06-28,18:59:29.000,179,11063533,-795,0,1751137168,12681.393519259997,87.93994062000274,54284.791640639996 2025-06-28,18:59:30.000,179,11063552,-795,0,1751137169,12681.359837709992,87.91174409999803,54284.59600128 2025-06-28,18:59:31.000,179,11063479,-795,0,1751137170,12681.305947230001,87.95403888000146,54284.52613008 2025-06-28,18:59:32.000,179,11063536,-795,0,1751137171,12681.26552937,87.96108801000082,54284.47023312 2025-06-28,18:59:33.000,179,11063521,-795,0,1751137172,12681.14427579,87.9469897500021,54284.609975520005 2025-06-28,18:59:34.000,179,11063549,-795,0,1751137173,12681.06344007,88.02453018000233,54284.51914296 2025-06-28,18:59:35.000,179,11063534,-795,0,1751137174,12681.07691268999,88.08092322000448,54284.64491112 2025-06-28,18:59:36.000,179,11063550,-795,0,1751137175,12681.049967449995,88.13026713,54284.61696264 2025-06-28,18:59:37.000,179,11063586,-795,0,1751137176,12680.94218649,88.26420060000237,54284.24664528001 2025-06-28,18:59:38.000,179,11063519,-795,0,1751137177,12680.92197756,88.37698667999939,54284.20472256 2025-06-28,18:59:39.000,179,11063511,-795,0,1751137178,12680.92197756,88.51796928000113,54284.12786424001 2025-06-28,18:59:40.000,179,11063517,-795,0,1751137179,12680.847878149994,88.71534491999773,54284.274593760005 2025-06-28,18:59:41.000,179,11063527,-795,0,1751137180,12680.83440552999,88.91272056000162,54284.33049072 2025-06-28,18:59:42.000,179,11063513,-795,0,1751137181,12680.733360879989,89.13829272000294,54284.23267104 2025-06-28,18:59:43.000,179,11063536,-795,0,1751137182,12680.767042429994,89.3920614000017,54284.288567999996 2025-06-28,18:59:44.000,179,11063533,-795,0,1751137183,12680.767042429994,89.63173182000173,54284.323503600004 2025-06-28,18:59:45.000,179,11063497,-795,0,1751137184,12680.686206709994,89.89959875999921,54284.03703168 2025-06-28,18:59:46.000,179,11063525,-795,0,1751137185,12680.652525159989,90.06877787999838,54284.03004456001 2025-06-28,18:59:47.000,179,11063494,-795,0,1751137186,12680.490853720003,90.32959569000377,54283.84837944 2025-06-28,18:59:48.000,179,11063530,-795,0,1751137187,12680.383072759993,90.53402045999974,54284.13485136 2025-06-28,18:59:49.000,179,11063475,-795,0,1751137188,12680.302237039992,90.73139610000362,54284.02305744 2025-06-28,18:59:50.000,179,11063527,-795,0,1751137189,12680.187719770001,90.95696825999767,54284.16978696001 2025-06-28,18:59:51.000,179,11063518,-795,0,1751137190,12680.059729879991,91.16139303000091,54284.1837612 2025-06-28,18:59:52.000,179,11063547,-795,0,1751137191,12679.90479475,91.37991606000287,54283.841392320006 2025-06-28,18:59:53.000,179,11063457,-795,0,1751137192,12679.77680485999,91.61958648000291,54283.722611280005 2025-06-28,18:59:54.000,179,11063524,-795,0,1751137193,12679.66228759,91.78876560000208,54283.820430960004 2025-06-28,18:59:55.000,179,11063520,-795,0,1751137194,12679.541034009999,91.95794472000125,54283.91825064 2025-06-28,18:59:56.000,179,11063509,-795,0,1751137195,12679.426516739994,92.12712384000042,54284.009083200006 2025-06-28,18:59:57.000,179,11063485,-795,0,1751137196,12679.271581610003,92.30335208999895,54283.80645672 2025-06-28,18:59:58.000,179,11063511,-795,0,1751137197,12679.231163750002,92.45138382000005,54283.92523776 2025-06-28,18:59:59.000,179,11063566,-795,0,1751137198,12679.204218509993,92.55712076999771,54284.03703168 2025-06-28,19:00:00.000,179,11063507,-795,0,1751137199,12679.123382789992,92.65580859000329,54283.79248248001 2025-06-28,19:00:01.000,179,11063536,-795,0,1751137200,12679.008865520002,92.76859467000031,54283.77850824 2025-06-28,19:00:02.000,179,11063467,-795,0,1751137201,12678.880875629991,92.81088945000374,54283.68767568 2025-06-28,19:00:03.000,179,11063504,-795,0,1751137202,12678.7259405,92.83908597000118,54283.88331504001 2025-06-28,19:00:04.000,179,11063479,-795,0,1751137203,12678.49690595999,92.84613510000054,54283.554920400005 2025-06-28,19:00:05.000,179,11063517,-795,0,1751137204,12678.48343334,92.88842988000397,54283.890302160005 2025-06-28,19:00:06.000,179,11063521,-795,0,1751137205,12678.409333929994,92.86023335999926,54283.841392320006 2025-06-28,19:00:07.000,179,11063514,-795,0,1751137206,12678.274607729989,92.83203684000182,54283.42216512 2025-06-28,19:00:08.000,179,11063504,-795,0,1751137207,12678.187035699993,92.83908597000118,54283.44312648 2025-06-28,19:00:09.000,179,11063526,-795,0,1751137208,12678.153354149988,92.81088945000374,54283.54793328001 2025-06-28,19:00:10.000,179,11063506,-795,0,1751137209,12677.890638060002,92.83908597000118,54283.47806208001 2025-06-28,19:00:11.000,179,11063533,-795,0,1751137210,12677.863692819992,92.83203684000182,54283.61081736 2025-06-28,19:00:12.000,179,11063542,-795,0,1751137211,12677.789593410002,92.83908597000118,54283.47806208001 2025-06-28,19:00:13.000,179,11063519,-795,0,1751137212,12677.715493999996,92.86728248999862,54283.37325528 2025-06-28,19:00:14.000,179,11063511,-795,0,1751137213,12677.661603519991,92.88842988000397,54283.24050000001 2025-06-28,19:00:15.000,179,11063495,-795,0,1751137214,12677.688548760001,92.9659703100042,54283.19857728 2025-06-28,19:00:16.000,179,11063508,-795,0,1751137215,12677.715493999996,93.01531421999971,54283.12870608 2025-06-28,19:00:17.000,179,11063522,-795,0,1751137216,12677.553822559996,93.05760900000314,54282.80031144 2025-06-28,19:00:18.000,179,11063505,-795,0,1751137217,12677.594240419996,93.02236334999907,54283.149667440004 2025-06-28,19:00:19.000,179,11063536,-795,0,1751137218,12677.580767799991,93.04351074000442,54283.21255152001 2025-06-28,19:00:20.000,179,11063496,-795,0,1751137219,12677.574031489996,93.07170726000186,54283.17761592 2025-06-28,19:00:21.000,179,11063484,-795,0,1751137220,12677.50666839,93.04351074000442,54283.21255152001 2025-06-28,19:00:22.000,179,11063510,-795,0,1751137221,12677.412360049995,93.09285464999994,54282.85620840001 2025-06-28,19:00:23.000,179,11063527,-795,0,1751137222,12677.41909635999,93.01531421999971,54282.90511824001 2025-06-28,19:00:24.000,179,11063515,-795,0,1751137223,12677.37867849999,92.98006857000291,54282.97498944001 2025-06-28,19:00:25.000,179,11063518,-795,0,1751137224,12677.291106469995,92.90252814000269,54283.14268032001 2025-06-28,19:00:26.000,179,11063464,-795,0,1751137225,12677.15638026999,92.87433161999797,54283.051847760005 2025-06-28,19:00:27.000,179,11063492,-795,0,1751137226,12676.987972519993,92.7544964100016,54282.89813112 2025-06-28,19:00:28.000,179,11063530,-795,0,1751137227,12676.927345729993,92.73334902000352,54282.82825992001 2025-06-28,19:00:29.000,179,11063525,-795,0,1751137228,12676.859982629998,92.61351380999986,54282.91909248 2025-06-28,19:00:30.000,179,11063483,-795,0,1751137229,12676.819564769998,92.5712190300037,54282.63262056 2025-06-28,19:00:31.000,179,11063472,-795,0,1751137230,12676.799355839998,92.44433469000069,54282.72345312 2025-06-28,19:00:32.000,179,11063522,-795,0,1751137231,12676.671365950002,92.43023643000197,54282.548775120005 2025-06-28,19:00:33.000,179,11063561,-795,0,1751137232,12676.604002849992,92.3597451300011,54282.82825992001 2025-06-28,19:00:34.000,179,11063475,-795,0,1751137233,12676.563584989992,92.35269600000174,54282.80729856001 2025-06-28,19:00:35.000,179,11063479,-795,0,1751137234,12676.563584989992,92.33154861000367,54282.68851752001 2025-06-28,19:00:36.000,179,11063500,-795,0,1751137235,12676.476012959996,92.33859774000302,54282.6815304 2025-06-28,19:00:37.000,179,11063524,-795,0,1751137236,12676.38844093,92.40908904000389,54282.38807136 2025-06-28,19:00:38.000,179,11063531,-795,0,1751137237,12676.354759379996,92.50072773000284,54282.34614864 2025-06-28,19:00:39.000,179,11063578,-795,0,1751137238,12676.395177239996,92.52892425000027,54282.499865280006 2025-06-28,19:00:40.000,179,11063524,-795,0,1751137239,12676.30086889999,92.62056293999922,54282.66056904001 2025-06-28,19:00:41.000,179,11063476,-795,0,1751137240,12676.273923659995,92.69810336999944,54282.72345312 2025-06-28,19:00:42.000,179,11063494,-795,0,1751137241,12676.20656056,92.83908597000118,54282.667556160006 2025-06-28,19:00:43.000,179,11063533,-795,0,1751137242,12676.11898852999,92.89547901000333,54282.56274936 2025-06-28,19:00:44.000,179,11063465,-795,0,1751137243,12676.071834359995,93.03646160999779,54282.63262056 2025-06-28,19:00:45.000,179,11063526,-795,0,1751137244,12676.00447126,93.11400203999801,54282.311213040004 2025-06-28,19:00:46.000,179,11063566,-795,0,1751137245,12676.03815280999,93.2126898600036,54282.49287816001 2025-06-28,19:00:47.000,179,11063502,-795,0,1751137246,12675.93710815999,93.33957419999933,54282.332174400006 2025-06-28,19:00:48.000,179,11063539,-795,0,1751137247,12675.910162919994,93.41711462999956,54282.667556160006 2025-06-28,19:00:49.000,179,11063457,-795,0,1751137248,12675.9640534,93.45940941000299,54282.7514016 2025-06-28,19:00:50.000,179,11063494,-795,0,1751137249,12675.869745059994,93.5580972300013,54282.6815304 2025-06-28,19:00:51.000,179,11063546,-795,0,1751137250,12675.842799819999,93.5580972300013,54282.73044024 2025-06-28,19:00:52.000,179,11063517,-795,0,1751137251,12675.735018859988,93.6567850499996,54282.41601984 2025-06-28,19:00:53.000,179,11063501,-795,0,1751137252,12675.735018859988,93.61449027000344,54282.36711 2025-06-28,19:00:54.000,179,11063510,-795,0,1751137253,12675.667655759993,93.5580972300013,54282.45794256 2025-06-28,19:00:55.000,179,11063527,-795,0,1751137254,12675.613765280003,93.48055680000107,54282.68851752001 2025-06-28,19:00:56.000,179,11063510,-795,0,1751137255,12675.485775389992,93.43121288999828,54282.63960768001 2025-06-28,19:00:57.000,179,11063511,-795,0,1751137256,12675.290422400001,93.33252506999997,54282.52082664001 2025-06-28,19:00:58.000,179,11063433,-795,0,1751137257,12675.209586680001,93.26908289999847,54282.51383952 2025-06-28,19:00:59.000,179,11063444,-795,0,1751137258,12675.135487269996,93.1633459500008,54282.45095544001 2025-06-28,19:01:00.000,179,11063520,-795,0,1751137259,12675.04791524,93.08580552000058,54282.23435472001 2025-06-28,19:01:01.000,179,11063508,-795,0,1751137260,12675.02096999999,92.93072466000012,54282.08063808 2025-06-28,19:01:02.000,179,11063509,-795,0,1751137261,12674.96707952,92.83908597000118,54282.01076688 2025-06-28,19:01:03.000,179,11063514,-795,0,1751137262,12674.94013427999,92.58531729000242,54282.26929032 2025-06-28,19:01:04.000,179,11063504,-795,0,1751137263,12674.87950748999,92.38089251999918,54282.30422592001 2025-06-28,19:01:05.000,179,11063520,-795,0,1751137264,12674.69762711999,92.28925383000023,54282.24832896 2025-06-28,19:01:06.000,179,11063452,-795,0,1751137265,12674.495537819988,92.25400818000344,54282.25531608001 2025-06-28,19:01:07.000,179,11063489,-795,0,1751137266,12674.340602689997,92.2610573100028,54281.78019192001 2025-06-28,19:01:08.000,179,11063534,-795,0,1751137267,12674.259766969997,92.23286078999809,54281.90596008 2025-06-28,19:01:09.000,179,11063500,-795,0,1751137268,12674.205876489992,92.23286078999809,54281.89897296001 2025-06-28,19:01:10.000,179,11063495,-795,0,1751137269,12674.232821730002,92.24695905000408,54282.05967672 2025-06-28,19:01:11.000,179,11063504,-795,0,1751137270,12674.064413979992,92.24695905000408,54282.20640624001 2025-06-28,19:01:12.000,179,11063494,-795,0,1751137271,12674.151986010002,92.27515557000152,54282.10159944 2025-06-28,19:01:13.000,179,11063495,-795,0,1751137272,12674.125040769992,92.30335208999895,54282.07365096 2025-06-28,19:01:14.000,179,11063426,-795,0,1751137273,12674.111568150001,92.38089251999918,54282.045702480005 2025-06-28,19:01:15.000,179,11063476,-795,0,1751137274,12674.057677669996,92.4584329499994,54281.76621768 2025-06-28,19:01:16.000,179,11063516,-795,0,1751137275,12674.037468739996,92.55007163999835,54281.70333360001 2025-06-28,19:01:17.000,179,11063516,-795,0,1751137276,12674.003787189991,92.59236642000178,54281.5985268 2025-06-28,19:01:18.000,179,11063505,-795,0,1751137277,12673.916215159996,92.66285772000265,54281.85705024 2025-06-28,19:01:19.000,179,11063534,-795,0,1751137278,12673.983578259991,92.66990685000201,54281.83608888 2025-06-28,19:01:20.000,179,11063546,-795,0,1751137279,12674.023996119991,92.69810336999944,54282.00377976 2025-06-28,19:01:21.000,179,11063540,-795,0,1751137280,12674.023996119991,92.66990685000201,54281.996792640006 2025-06-28,19:01:22.000,179,11063490,-795,0,1751137281,12673.997050879996,92.67695598000137,54281.7382692 2025-06-28,19:01:23.000,179,11063528,-795,0,1751137282,12674.057677669996,92.64171033000457,54281.52166848 2025-06-28,19:01:24.000,179,11063489,-795,0,1751137283,12674.037468739996,92.59236642000178,54281.45179728 2025-06-28,19:01:25.000,179,11063528,-795,0,1751137284,12674.057677669996,92.5077768600022,54281.75224344001 2025-06-28,19:01:26.000,179,11063549,-795,0,1751137285,12674.172194940002,92.4584329499994,54281.83608888 2025-06-28,19:01:27.000,179,11063501,-795,0,1751137286,12674.158722319997,92.38089251999918,54281.71730784 2025-06-28,19:01:28.000,179,11063534,-795,0,1751137287,12674.185667559992,92.2963029599996,54281.808140400004 2025-06-28,19:01:29.000,179,11063523,-795,0,1751137288,12674.320393759997,92.21876252999937,54281.78019192001 2025-06-28,19:01:30.000,179,11063445,-795,0,1751137289,12674.279975899997,92.17646775000321,54281.591539680005 2025-06-28,19:01:31.000,179,11063457,-795,0,1751137290,12674.340602689997,92.08482906000427,54281.46577152001 2025-06-28,19:01:32.000,179,11063496,-795,0,1751137291,12674.306921139992,92.03548515000148,54281.57057832 2025-06-28,19:01:33.000,179,11063519,-795,0,1751137292,12674.347338999993,91.95794472000125,54281.7382692 2025-06-28,19:01:34.000,179,11063489,-795,0,1751137293,12674.266503279992,91.92974820000381,54281.68237224001 2025-06-28,19:01:35.000,179,11063535,-795,0,1751137294,12674.306921139992,91.95089559000189,54281.668398 2025-06-28,19:01:36.000,179,11063559,-795,0,1751137295,12674.306921139992,91.97204297999997,54281.808140400004 2025-06-28,19:01:37.000,179,11063514,-795,0,1751137296,12674.259766969997,92.00023950000468,54281.43782304001 2025-06-28,19:01:38.000,179,11063503,-795,0,1751137297,12674.253030660002,92.0143377600034,54281.50070712 2025-06-28,19:01:39.000,179,11063530,-795,0,1751137298,12674.259766969997,92.04253428000084,54281.46577152001 2025-06-28,19:01:40.000,179,11063539,-795,0,1751137299,12674.226085419992,92.06368166999891,54281.71730784 2025-06-28,19:01:41.000,179,11063535,-795,0,1751137300,12674.219349109997,92.07777993000491,54281.71730784 2025-06-28,19:01:42.000,179,11063548,-795,0,1751137301,12674.104831839992,92.1482712299985,54281.60551392001 2025-06-28,19:01:43.000,179,11063519,-795,0,1751137302,12674.077886599996,92.23286078999809,54281.50769424 2025-06-28,19:01:44.000,179,11063571,-795,0,1751137303,12674.003787189991,92.24695905000408,54281.58455256001 2025-06-28,19:01:45.000,179,11063499,-795,0,1751137304,12674.037468739996,92.3244994800043,54281.44481016001 2025-06-28,19:01:46.000,179,11063499,-795,0,1751137305,12673.936424089996,92.38089251999918,54281.33301624 2025-06-28,19:01:47.000,179,11063502,-795,0,1751137306,12673.82190681999,92.44433469000069,54281.17231248 2025-06-28,19:01:48.000,179,11063495,-795,0,1751137307,12673.70738955,92.50072773000284,54281.47974576 2025-06-28,19:01:49.000,179,11063521,-795,0,1751137308,12673.592872279994,92.55007163999835,54281.3889132 2025-06-28,19:01:50.000,179,11063484,-795,0,1751137309,12673.505300249999,92.64171033000457,54281.36096472 2025-06-28,19:01:51.000,179,11063522,-795,0,1751137310,12673.512036559994,92.66990685000201,54281.44481016001 2025-06-28,19:01:52.000,179,11063486,-795,0,1751137311,12673.410991909994,92.71220162999816,54281.22820944001 2025-06-28,19:01:53.000,179,11063515,-795,0,1751137312,12673.336892499989,92.77564379999967,54281.18628672 2025-06-28,19:01:54.000,179,11063482,-795,0,1751137313,12673.276265709988,92.8531842299999,54281.19327384 2025-06-28,19:01:55.000,179,11063526,-795,0,1751137314,12673.121330579997,92.84613510000054,54281.16532536 2025-06-28,19:01:56.000,179,11063478,-795,0,1751137315,12673.053967480002,92.90957727000205,54281.256157920005 2025-06-28,19:01:57.000,179,11063512,-795,0,1751137316,12673.080912719997,92.90957727000205,54281.22122232 2025-06-28,19:01:58.000,179,11063512,-795,0,1751137317,12673.020285929997,92.97301944000355,54281.12340264 2025-06-28,19:01:59.000,179,11063532,-795,0,1751137318,12673.047231169992,93.02236334999907,54281.22820944001 2025-06-28,19:02:00.000,179,11063506,-795,0,1751137319,12673.060703789997,93.05760900000314,54281.0046216 2025-06-28,19:02:01.000,179,11063549,-795,0,1751137320,12673.161748439998,93.0646581300025,54281.19327384 2025-06-28,19:02:02.000,179,11063537,-795,0,1751137321,12673.175221060003,93.08580552000058,54281.20026096001 2025-06-28,19:02:03.000,179,11063532,-795,0,1751137322,12673.229111539993,93.03646160999779,54281.36096472 2025-06-28,19:02:04.000,179,11063500,-795,0,1751137323,12673.195429990003,93.01531421999971,54281.31205488 2025-06-28,19:02:05.000,179,11063503,-795,0,1751137324,12673.256056779988,92.98711770000227,54281.2841064 2025-06-28,19:02:06.000,179,11063499,-795,0,1751137325,12673.296474639988,92.89547901000333,54281.44481016001 2025-06-28,19:02:07.000,179,11063506,-795,0,1751137326,12673.309947259993,92.8179385800031,54280.98366024001 2025-06-28,19:02:08.000,179,11063560,-795,0,1751137327,12673.363837739998,92.7192507600048,54281.144364 2025-06-28,19:02:09.000,179,11063509,-795,0,1751137328,12673.431200839994,92.59236642000178,54281.11641552 2025-06-28,19:02:10.000,179,11063506,-795,0,1751137329,12673.437937149989,92.50072773000284,54281.36096472 2025-06-28,19:02:11.000,179,11063509,-795,0,1751137330,12673.485091319999,92.38089251999918,54281.36795184001 2025-06-28,19:02:12.000,179,11063489,-795,0,1751137331,12673.505300249999,92.23286078999809,54280.969686000004 2025-06-28,19:02:13.000,179,11063489,-795,0,1751137332,12673.525509179999,92.17646775000321,54281.10244128001 2025-06-28,19:02:14.000,179,11063521,-795,0,1751137333,12673.66697169,92.12007471000106,54281.2841064 2025-06-28,19:02:15.000,179,11063513,-795,0,1751137334,12673.8084342,92.08482906000427,54281.10244128001 2025-06-28,19:02:16.000,179,11063514,-795,0,1751137335,12673.84211574999,92.07073079999827,54281.088467040005 2025-06-28,19:02:17.000,179,11063501,-795,0,1751137336,12673.88926992,92.0495834100002,54280.920776160005 2025-06-28,19:02:18.000,179,11063510,-795,0,1751137337,12673.875797299996,92.02138689000276,54281.22122232 2025-06-28,19:02:19.000,179,11063501,-795,0,1751137338,12673.956633019996,92.04253428000084,54281.29808064001 2025-06-28,19:02:20.000,179,11063506,-795,0,1751137339,12673.997050879996,92.10597645000234,54281.2841064 2025-06-28,19:02:21.000,179,11063538,-795,0,1751137340,12674.057677669996,92.17646775000321,54281.24917080001 2025-06-28,19:02:22.000,179,11063518,-795,0,1751137341,12674.037468739996,92.21876252999937,54280.94872464 2025-06-28,19:02:23.000,179,11063488,-795,0,1751137342,12674.050941360001,92.31745034999767,54280.94173752001 2025-06-28,19:02:24.000,179,11063509,-795,0,1751137343,12674.064413979992,92.38794164999854,54281.04654432 2025-06-28,19:02:25.000,179,11063526,-795,0,1751137344,12674.064413979992,92.49367860000348,54281.24917080001 2025-06-28,19:02:26.000,179,11063504,-795,0,1751137345,12674.023996119991,92.56416990000434,54281.17231248 2025-06-28,19:02:27.000,179,11063525,-795,0,1751137346,12673.88253360999,92.63466119999794,54281.04654432 2025-06-28,19:02:28.000,179,11063521,-795,0,1751137347,12673.916215159996,92.69810336999944,54281.137376880004 2025-06-28,19:02:29.000,179,11063510,-795,0,1751137348,12673.90947885,92.78269292999903,54280.97667312 2025-06-28,19:02:30.000,179,11063540,-795,0,1751137349,12673.92968778,92.80384032000438,54280.990647360006 2025-06-28,19:02:31.000,179,11063574,-795,0,1751137350,12673.990314570001,92.83203684000182,54281.039557200005 2025-06-28,19:02:32.000,179,11063504,-795,0,1751137351,12673.963369329991,92.84613510000054,54281.01160872001 2025-06-28,19:02:33.000,179,11063527,-795,0,1751137352,12673.97010564,92.8179385800031,54281.20026096001 2025-06-28,19:02:34.000,179,11063489,-795,0,1751137353,12674.010523500001,92.76859467000031,54281.19327384 2025-06-28,19:02:35.000,179,11063528,-795,0,1751137354,12674.057677669996,92.74744728000223,54281.11641552 2025-06-28,19:02:36.000,179,11063545,-795,0,1751137355,12674.118304459997,92.7192507600048,54281.17231248 2025-06-28,19:02:37.000,179,11063514,-795,0,1751137356,12674.131777080001,92.69105424000008,54280.83693072 2025-06-28,19:02:38.000,179,11063515,-795,0,1751137357,12674.172194940002,92.59941555000114,54280.85789208 2025-06-28,19:02:39.000,179,11063591,-795,0,1751137358,12674.354075310002,92.55007163999835,54280.98366024001 2025-06-28,19:02:40.000,179,11063559,-795,0,1751137359,12674.407965789993,92.46548207999876,54281.26314504 2025-06-28,19:02:41.000,179,11063511,-795,0,1751137360,12674.434911029988,92.4584329499994,54281.17929960001 2025-06-28,19:02:42.000,179,11063500,-795,0,1751137361,12674.482065199998,92.3597451300011,54281.17231248 2025-06-28,19:02:43.000,179,11063504,-795,0,1751137362,12674.495537819988,92.3244994800043,54281.03257008001 2025-06-28,19:02:44.000,179,11063483,-755,0,1751137363,12674.596582469989,92.2963029599996,54280.98366024001 2025-06-28,19:02:45.000,179,11063514,-795,0,1751137364,12674.73804497999,92.28220470000088,54280.94872464 2025-06-28,19:02:46.000,179,11063482,-795,0,1751137365,12674.79867176999,92.23990992000472,54280.94872464 2025-06-28,19:02:47.000,179,11063491,-795,0,1751137366,12674.76499022,92.23286078999809,54280.920776160005 2025-06-28,19:02:48.000,179,11063515,-795,0,1751137367,12674.8862438,92.19761514000129,54281.16532536 2025-06-28,19:02:49.000,179,11063541,-795,0,1751137368,12675.04117892999,92.19761514000129,54281.2841064 2025-06-28,19:02:50.000,179,11063563,-795,0,1751137369,12675.12875096,92.16941862000385,54281.22122232 2025-06-28,19:02:51.000,179,11063530,-795,0,1751137370,12675.216322989996,92.16941862000385,54281.22122232 2025-06-28,19:02:52.000,179,11063522,-795,0,1751137371,12675.364521809992,92.19761514000129,54280.90680192 2025-06-28,19:02:53.000,179,11063538,-795,0,1751137372,12675.452093840002,92.1623694900045,54280.88584056 2025-06-28,19:02:54.000,179,11063495,-795,0,1751137373,12675.633974210003,92.1130255800017,54280.97667312 2025-06-28,19:02:55.000,179,11063544,-795,0,1751137374,12675.708073619993,92.07073079999827,54281.27013216001 2025-06-28,19:02:56.000,179,11063524,-795,0,1751137375,12675.822590889999,92.00728863000404,54281.29808064001 2025-06-28,19:02:57.000,179,11063527,-795,0,1751137376,12675.950580779994,91.98614123999869,54281.137376880004 2025-06-28,19:02:58.000,179,11063579,-795,0,1751137377,12676.112252219995,91.88745342000038,54281.15135112001 2025-06-28,19:02:59.000,179,11063548,-795,0,1751137378,12676.253714729995,91.82401124999888,54280.96269888001 2025-06-28,19:03:00.000,179,11063516,-795,0,1751137379,12676.40864986,91.69712691000313,54281.02558296 2025-06-28,19:03:01.000,179,11063512,-795,0,1751137380,12676.455804029996,91.62663561000227,54281.01160872001 2025-06-28,19:03:02.000,179,11063561,-795,0,1751137381,12676.556848679997,91.52794779000396,54281.09545416 2025-06-28,19:03:03.000,179,11063498,-795,0,1751137382,12676.671365950002,91.46450562000246,54281.27711928001 2025-06-28,19:03:04.000,179,11063525,-795,0,1751137383,12676.806092149993,91.39401432000159,54281.40288744 2025-06-28,19:03:05.000,179,11063525,-795,0,1751137384,12676.934082039988,91.36581780000415,54281.40987456 2025-06-28,19:03:06.000,179,11063512,-795,0,1751137385,12676.994708829989,91.32352302000072,54281.40987456 2025-06-28,19:03:07.000,179,11063521,-795,0,1751137386,12676.981236209998,91.35171953999816,54281.01859584 2025-06-28,19:03:08.000,179,11063523,-795,0,1751137387,12677.109226099994,91.33057215000008,54281.17929960001 2025-06-28,19:03:09.000,179,11063505,-795,0,1751137388,12677.17658919999,91.35171953999816,54281.256157920005 2025-06-28,19:03:10.000,179,11063566,-795,0,1751137389,12677.34499695,91.27417910999793,54281.58455256001 2025-06-28,19:03:11.000,179,11063492,-795,0,1751137390,12677.493195769996,91.26712997999857,54281.68237224001 2025-06-28,19:03:12.000,179,11063510,-795,0,1751137391,12677.600976729991,91.23188433000178,54281.69634648 2025-06-28,19:03:13.000,179,11063478,-795,0,1751137392,12677.708757690001,91.18254041999899,54281.423848800005 2025-06-28,19:03:14.000,179,11063475,-795,0,1751137393,12677.809802340002,91.18958954999835,54281.27013216001 2025-06-28,19:03:15.000,179,11063524,-795,0,1751137394,12677.978210089997,91.11204911999812,54281.51468136001 2025-06-28,19:03:16.000,179,11063532,-795,0,1751137395,12678.146617839993,91.02745955999853,54281.5286556 2025-06-28,19:03:17.000,179,11063544,-795,0,1751137396,12678.261135109999,90.9992630400011,54281.591539680005 2025-06-28,19:03:18.000,179,11063513,-795,0,1751137397,12678.35544344999,90.90057522000279,54281.69634648 2025-06-28,19:03:19.000,179,11063507,-795,0,1751137398,12678.530587509995,90.84418218000064,54281.82211464001 2025-06-28,19:03:20.000,179,11063574,-795,0,1751137399,12678.68552264,90.76664175000042,54281.94089568001 2025-06-28,19:03:21.000,179,11063552,-795,0,1751137400,12678.800039909991,90.73844523000298,54281.89198584 2025-06-28,19:03:22.000,179,11063528,-795,0,1751137401,12678.928029800001,90.67500306000147,54281.7382692 2025-06-28,19:03:23.000,179,11063540,-795,0,1751137402,12678.941502419992,90.7172978400049,54281.72429496 2025-06-28,19:03:24.000,179,11063515,-795,0,1751137403,12679.002129209992,90.66090480000275,54281.73128208001 2025-06-28,19:03:25.000,179,11063518,-795,0,1751137404,12679.157064339997,90.63975741000468,54282.01076688 2025-06-28,19:03:26.000,179,11063545,-795,0,1751137405,12679.244636369993,90.63270827999804,54282.08762520001 2025-06-28,19:03:27.000,179,11063533,-795,0,1751137406,12679.251372680003,90.67500306000147,54281.98980552001 2025-06-28,19:03:28.000,179,11063529,-795,0,1751137407,12679.392835189989,90.63270827999804,54282.17147064 2025-06-28,19:03:29.000,179,11063541,-795,0,1751137408,12679.520825079999,90.69615044999955,54282.08063808 2025-06-28,19:03:30.000,179,11063501,-795,0,1751137409,12679.581451869999,90.70319957999891,54282.1225608 2025-06-28,19:03:31.000,179,11063500,-795,0,1751137410,12679.648814969994,90.73844523000298,54282.1225608 2025-06-28,19:03:32.000,179,11063463,-795,0,1751137411,12679.66228759,90.76664175000042,54282.20640624001 2025-06-28,19:03:33.000,179,11063534,-795,0,1751137412,12679.729650689995,90.73844523000298,54282.33916152 2025-06-28,19:03:34.000,179,11063520,-795,0,1751137413,12679.88458582,90.73844523000298,54282.478903920004 2025-06-28,19:03:35.000,179,11063530,-795,0,1751137414,12679.93847629999,90.67500306000147,54282.5767236 2025-06-28,19:03:36.000,179,11063552,-795,0,1751137415,12679.992366779996,90.61861001999932,54282.5767236 2025-06-28,19:03:37.000,179,11063507,-795,0,1751137416,12680.032784639996,90.57631524000317,54282.30422592001 2025-06-28,19:03:38.000,179,11063482,-795,0,1751137417,12680.127092980001,90.47762742000486,54282.262303200005 2025-06-28,19:03:39.000,179,11063502,-795,0,1751137418,12680.207928700002,90.393037859998,54282.36012288 2025-06-28,19:03:40.000,179,11063554,-795,0,1751137419,12680.282028109992,90.28025178000098,54282.667556160006 2025-06-28,19:03:41.000,179,11063540,-795,0,1751137420,12680.369600140002,90.1956622200014,54282.6815304 2025-06-28,19:03:42.000,179,11063556,-795,0,1751137421,12680.322445969992,90.17451483000332,54282.61165920001 2025-06-28,19:03:43.000,179,11063531,-795,0,1751137422,12680.389809070002,90.10402353000245,54282.765375840005 2025-06-28,19:03:44.000,179,11063542,-795,0,1751137423,12680.497590029998,90.11107266000181,54282.765375840005 2025-06-28,19:03:45.000,179,11063517,-795,0,1751137424,12680.531271579988,90.06172874999902,54282.68851752001 2025-06-28,19:03:46.000,179,11063469,-795,0,1751137425,12680.504326339993,90.07582700999774,54282.63960768001 2025-06-28,19:03:47.000,179,11063551,-795,0,1751137426,12680.477381099998,90.08287614000437,54282.597684960005 2025-06-28,19:03:48.000,179,11063523,-795,0,1751137427,12680.531271579988,90.10402353000245,54282.891144 2025-06-28,19:03:49.000,179,11063550,-795,0,1751137428,12680.659261469998,90.11107266000181,54282.89813112 2025-06-28,19:03:50.000,179,11063538,-795,0,1751137429,12680.787251359994,90.16746570000396,54283.05883488 2025-06-28,19:03:51.000,179,11063538,-795,0,1751137430,12680.87482338999,90.11812179000117,54283.19159016001 2025-06-28,19:03:52.000,179,11063515,-795,0,1751137431,12680.93545017999,90.18861309000204,54282.9610152 2025-06-28,19:03:53.000,179,11063567,-795,0,1751137432,12680.989340659995,90.16746570000396,54282.97498944001 2025-06-28,19:03:54.000,179,11063459,-795,0,1751137433,12681.009549589995,90.21680960999947,54283.05883488 2025-06-28,19:03:55.000,179,11063511,-795,0,1751137434,12681.070176379995,90.1604165700046,54283.32434544 2025-06-28,19:03:56.000,179,11063497,-795,0,1751137435,12681.070176379995,90.20271135000075,54283.3453068 2025-06-28,19:03:57.000,179,11063530,-795,0,1751137436,12681.049967449995,90.1956622200014,54283.33133256001 2025-06-28,19:03:58.000,179,11063560,-795,0,1751137437,12681.02302221,90.1604165700046,54283.39421664 2025-06-28,19:03:59.000,179,11063533,-795,0,1751137438,12681.04323114,90.08992527000373,54283.387229520005 2025-06-28,19:04:00.000,179,11063525,-795,0,1751137439,12680.969131729995,90.08992527000373,54283.42915224001 2025-06-28,19:04:01.000,179,11063535,-795,0,1751137440,12680.89503231999,90.06172874999902,54283.42216512 2025-06-28,19:04:02.000,179,11063451,-795,0,1751137441,12680.699679329999,89.97713918999943,54283.44312648 2025-06-28,19:04:03.000,179,11063463,-795,0,1751137442,12680.564953129993,89.89959875999921,54283.652740080004 2025-06-28,19:04:04.000,179,11063456,-795,0,1751137443,12680.416754309997,89.86435311000241,54283.61081736 2025-06-28,19:04:05.000,179,11063543,-795,0,1751137444,12680.383072759993,89.7374687699994,54283.68068856 2025-06-28,19:04:06.000,179,11063537,-795,0,1751137445,12680.295500729997,89.65992833999917,54283.70863704 2025-06-28,19:04:07.000,179,11063511,-795,0,1751137446,12680.194456079997,89.5541913900015,54283.387229520005 2025-06-28,19:04:08.000,179,11063510,-795,0,1751137447,12680.180983459992,89.44140531000448,54283.387229520005 2025-06-28,19:04:09.000,179,11063555,-795,0,1751137448,12680.207928700002,89.29337358000339,54283.45710072001 2025-06-28,19:04:10.000,179,11063465,-795,0,1751137449,12680.100147739991,89.15944011000101,54283.673701440006 2025-06-28,19:04:11.000,179,11063521,-795,0,1751137450,12680.127092980001,88.9620644700044,54283.64575296001 2025-06-28,19:04:12.000,179,11063576,-795,0,1751137451,12680.012575709996,88.87747491000482,54283.51299768 2025-06-28,19:04:13.000,179,11063561,-795,0,1751137452,12680.019312019991,88.63075535999815,54283.52697192001 2025-06-28,19:04:14.000,179,11063472,-795,0,1751137453,12680.02604833,88.49682189000305,54283.14268032001 2025-06-28,19:04:15.000,179,11063531,-795,0,1751137454,12679.951948919996,88.33469190000324,54283.18460304 2025-06-28,19:04:16.000,179,11063535,-795,0,1751137455,12679.98563047,88.17256191000342,54283.2754356 2025-06-28,19:04:17.000,179,11063584,-795,0,1751137456,12679.931739989996,88.02453018000233,54283.40120376 2025-06-28,19:04:18.000,179,11063495,-795,0,1751137457,12679.92500368,87.90469496999867,54283.40120376 2025-06-28,19:04:19.000,179,11063525,-795,0,1751137458,12679.972157849996,87.74961410999822,54283.45011360001 2025-06-28,19:04:20.000,179,11063484,-795,0,1751137459,12679.91826736999,87.66502454999863,54283.53395904 2025-06-28,19:04:21.000,179,11063544,-795,0,1751137460,12679.90479475,87.57338585999969,54283.436139360005 2025-06-28,19:04:22.000,179,11063548,-795,0,1751137461,12679.85764057999,87.58748411999841,54283.14268032001 2025-06-28,19:04:23.000,179,11063520,-795,0,1751137462,12679.871113199995,87.57338585999969,54283.19857728 2025-06-28,19:04:24.000,179,11063564,-795,0,1751137463,12679.850904269995,87.6015823800044,54283.12870608 2025-06-28,19:04:25.000,179,11063547,-795,0,1751137464,12679.911531059995,87.60863151000376,54283.45011360001 2025-06-28,19:04:26.000,179,11063455,-795,0,1751137465,12679.871113199995,87.7355158499995,54283.38024240001 2025-06-28,19:04:27.000,179,11063516,-795,0,1751137466,12679.830695339995,87.8342036699978,54283.07979624 2025-06-28,19:04:28.000,179,11063543,-795,0,1751137467,12679.83743164999,87.98928452999826,54283.16364168001 2025-06-28,19:04:29.000,179,11063531,-795,0,1751137468,12679.89805843999,88.12321800000063,54282.91210536 2025-06-28,19:04:30.000,179,11063525,-795,0,1751137469,12679.85764057999,88.28534799000045,54282.87018264 2025-06-28,19:04:31.000,179,11063511,-795,0,1751137470,12679.951948919996,88.4404288500009,54283.08678336 2025-06-28,19:04:32.000,179,11063550,-795,0,1751137471,12679.92500368,88.57436232000327,54283.29639696 2025-06-28,19:04:33.000,179,11063518,-795,0,1751137472,12679.951948919996,88.74354144000245,54283.3453068 2025-06-28,19:04:34.000,179,11063459,-795,0,1751137473,12679.810486409995,88.88452404000418,54283.338319680006 2025-06-28,19:04:35.000,179,11063455,-795,0,1751137474,12679.8037501,88.98321186000248,54283.33133256001 2025-06-28,19:04:36.000,179,11063437,-795,0,1751137475,12679.74312331,89.08894881000015,54283.21255152001 2025-06-28,19:04:37.000,179,11063545,-795,0,1751137476,12679.70270545,89.19468575999781,54283.08678336 2025-06-28,19:04:38.000,179,11063492,-795,0,1751137477,12679.628606039994,89.25812792999932,54283.11473184001 2025-06-28,19:04:39.000,179,11063514,-795,0,1751137478,12679.561242939999,89.27927532000467,54283.170628800006 2025-06-28,19:04:40.000,179,11063495,-795,0,1751137479,12679.500616149999,89.27927532000467,54283.47806208001 2025-06-28,19:04:41.000,179,11063528,-795,0,1751137480,12679.460198289999,89.26517705999868,54283.47107496 2025-06-28,19:04:42.000,179,11063485,-795,0,1751137481,12679.359153639998,89.25107879999996,54283.54094616 2025-06-28,19:04:43.000,179,11063538,-795,0,1751137482,12679.285054229993,89.19468575999781,54283.32434544 2025-06-28,19:04:44.000,179,11063489,-795,0,1751137483,12679.237900059998,89.21583315000316,54283.2055644 2025-06-28,19:04:45.000,179,11063527,-795,0,1751137484,12679.271581610003,89.18763662999845,54283.2754356 2025-06-28,19:04:46.000,179,11063547,-795,0,1751137485,12679.278317919998,89.0959979399995,54283.387229520005 2025-06-28,19:04:47.000,179,11063520,-795,0,1751137486,12679.130119100002,89.05370316000335,54283.30338408 2025-06-28,19:04:48.000,179,11063556,-795,0,1751137487,12679.157064339997,88.9973101200012,54283.54793328001 2025-06-28,19:04:49.000,179,11063523,-795,0,1751137488,12679.197482199997,88.92681882000034,54283.589856 2025-06-28,19:04:50.000,179,11063447,-795,0,1751137489,12679.143591719992,88.86337664999883,54283.554920400005 2025-06-28,19:04:51.000,179,11063568,-795,0,1751137490,12679.143591719992,88.7999344800046,54283.38024240001 2025-06-28,19:04:52.000,179,11063483,-795,0,1751137491,12679.029074450002,88.7505905700018,54283.16364168001 2025-06-28,19:04:53.000,179,11063514,-795,0,1751137492,12678.988656590001,88.6519027500035,54283.1356932 2025-06-28,19:04:54.000,179,11063542,-795,0,1751137493,12679.076228619997,88.58846058000199,54283.33133256001 2025-06-28,19:04:55.000,179,11063555,-795,0,1751137494,12679.109910170002,88.5038710200024,54283.49203632 2025-06-28,19:04:56.000,179,11063525,-795,0,1751137495,12679.062755999992,88.39813407000474,54283.46408784 2025-06-28,19:04:57.000,179,11063517,-795,0,1751137496,12679.029074450002,88.29944624999916,54283.28940984001 2025-06-28,19:04:58.000,179,11063498,-795,0,1751137497,12679.015601829997,88.18666017000214,54283.32434544 2025-06-28,19:04:59.000,179,11063511,-795,0,1751137498,12679.035810759997,88.0950214800032,54283.065822 2025-06-28,19:05:00.000,179,11063518,-795,0,1751137499,12678.948238730001,88.01748105000297,54283.00992504 2025-06-28,19:05:01.000,179,11063545,-795,0,1751137500,12678.880875629991,87.90469496999867,54283.14268032001 2025-06-28,19:05:02.000,179,11063539,-795,0,1751137501,12678.793303599996,87.76371237000421,54283.26146136001 2025-06-28,19:05:03.000,179,11063546,-795,0,1751137502,12678.70573157,87.76371237000421,54283.24748712 2025-06-28,19:05:04.000,179,11063522,-795,0,1751137503,12678.62489585,87.6368280300012,54283.2754356 2025-06-28,19:05:05.000,179,11063540,-795,0,1751137504,12678.56426906,87.62272977000248,54283.268448480005 2025-06-28,19:05:06.000,179,11063440,-795,0,1751137505,12678.510378579995,87.6015823800044,54283.07979624 2025-06-28,19:05:07.000,179,11063529,-795,0,1751137506,12678.288080349994,87.6368280300012,54282.46492968 2025-06-28,19:05:08.000,179,11063482,-795,0,1751137507,12678.328498209994,87.74256497999886,54282.667556160006 2025-06-28,19:05:09.000,179,11063485,-795,0,1751137508,12678.40259762,87.79190889000165,54282.814285680004 2025-06-28,19:05:10.000,179,11063521,-795,0,1751137509,12678.348707139994,87.93994062000274,54282.981976560004 2025-06-28,19:05:11.000,179,11063543,-795,0,1751137510,12678.362179759999,88.03157931000169,54283.02389928001 2025-06-28,19:05:12.000,179,11063533,-795,0,1751137511,12678.368916069994,88.18666017000214,54282.96800232 2025-06-28,19:05:13.000,179,11063492,-795,0,1751137512,12678.449751789994,88.32764277000388,54283.07280912001 2025-06-28,19:05:14.000,179,11063495,-795,0,1751137513,12678.43627916999,88.45452710999962,54282.78633720001 2025-06-28,19:05:15.000,179,11063551,-795,0,1751137514,12678.510378579995,88.57436232000327,54282.75838872001 2025-06-28,19:05:16.000,179,11063519,-795,0,1751137515,12678.389124999994,88.65895188000286,54282.716466000005 2025-06-28,19:05:17.000,179,11063497,-755,0,1751137516,12678.59795060999,88.72239405000437,54283.00992504 2025-06-28,19:05:18.000,179,11063518,-795,0,1751137517,12678.60468692,88.80698361000395,54282.95402808001 2025-06-28,19:05:19.000,179,11063539,-795,0,1751137518,12678.76635836,88.84222926000075,54283.002937920006 2025-06-28,19:05:20.000,179,11063523,-795,0,1751137519,12678.847194080001,88.88452404000418,54283.149667440004 2025-06-28,19:05:21.000,179,11063525,-795,0,1751137520,12678.901084559991,88.9338679499997,54282.9610152 2025-06-28,19:05:22.000,179,11063521,-795,0,1751137521,12678.934766109996,88.95501533999777,54282.91210536 2025-06-28,19:05:23.000,179,11063510,-795,0,1751137522,12679.008865520002,88.94796620999841,54282.65358192 2025-06-28,19:05:24.000,179,11063469,-795,0,1751137523,12679.035810759997,88.92681882000034,54282.87716976001 2025-06-28,19:05:25.000,179,11063513,-795,0,1751137524,12679.130119100002,88.90567143000226,54283.07979624 2025-06-28,19:05:26.000,179,11063533,-795,0,1751137525,12679.244636369993,88.91976969000098,54283.170628800006 2025-06-28,19:05:27.000,179,11063585,-795,0,1751137526,12679.197482199997,88.90567143000226,54283.05883488 2025-06-28,19:05:28.000,179,11063572,-795,0,1751137527,12679.258108989998,88.8986223000029,54283.08678336 2025-06-28,19:05:29.000,179,11063573,-795,0,1751137528,12679.332208399988,88.9620644700044,54282.94005384 2025-06-28,19:05:30.000,179,11063551,-795,0,1751137529,12679.298526849998,88.96911360000377,54283.0308864 2025-06-28,19:05:31.000,179,11063513,-795,0,1751137530,12679.251372680003,89.06075229000271,54282.981976560004 2025-06-28,19:05:32.000,179,11063531,-795,0,1751137531,12679.271581610003,89.12419446000422,54283.1356932 2025-06-28,19:05:33.000,179,11063519,-795,0,1751137532,12679.251372680003,89.16648924000037,54283.149667440004 2025-06-28,19:05:34.000,179,11063547,-795,0,1751137533,12679.258108989998,89.22288228000252,54283.17761592 2025-06-28,19:05:35.000,179,11063538,-795,0,1751137534,12679.285054229993,89.30042271000275,54283.24748712 2025-06-28,19:05:36.000,179,11063518,-795,0,1751137535,12679.271581610003,89.36386488000426,54282.91909248 2025-06-28,19:05:37.000,179,11063537,-795,0,1751137536,12679.224427439993,89.40615966000041,54282.77935008001 2025-06-28,19:05:38.000,179,11063536,-795,0,1751137537,12679.285054229993,89.36386488000426,54282.87018264 2025-06-28,19:05:39.000,179,11063547,-795,0,1751137538,12679.399571499998,89.33566835999954,54282.99595080001 2025-06-28,19:05:40.000,179,11063523,-795,0,1751137539,12679.601660799999,89.28632445000403,54283.01691216 2025-06-28,19:05:41.000,179,11063556,-795,0,1751137540,12679.67576020999,89.3920614000017,54282.91210536 2025-06-28,19:05:42.000,179,11063548,-795,0,1751137541,12679.64207866,89.56124052000087,54282.67454328 2025-06-28,19:05:43.000,179,11063567,-795,0,1751137542,12679.57471555999,89.65992833999917,54282.98896368 2025-06-28,19:05:44.000,179,11063504,-795,0,1751137543,12679.426516739994,89.59648616999766,54282.82825992001 2025-06-28,19:05:45.000,179,11063524,-795,0,1751137544,12679.372626259988,89.40615966000041,54282.884156880005 2025-06-28,19:05:46.000,179,11063502,-795,0,1751137545,12679.305263159993,89.27927532000467,54282.84922128 2025-06-28,19:05:47.000,179,11063539,-795,0,1751137546,12679.237900059998,89.17353836999973,54282.87018264 2025-06-28,19:05:48.000,179,11063556,-795,0,1751137547,12679.285054229993,89.05370316000335,54283.03787352 2025-06-28,19:05:49.000,179,11063534,-795,0,1751137548,12679.372626259988,88.9973101200012,54283.03787352 2025-06-28,19:05:50.000,179,11063537,-795,0,1751137549,12679.419780429998,88.9338679499997,54283.19159016001 2025-06-28,19:05:51.000,179,11063536,-795,0,1751137550,12679.520825079999,88.8986223000029,54283.051847760005 2025-06-28,19:05:52.000,179,11063538,-795,0,1751137551,12679.520825079999,88.84927839000011,54283.002937920006 2025-06-28,19:05:53.000,179,11063524,-795,0,1751137552,12679.527561389994,88.79288534999796,54282.9610152 2025-06-28,19:05:54.000,179,11063503,-795,0,1751137553,12679.57471555999,88.72239405000437,54283.18460304 2025-06-28,19:05:55.000,179,11063504,-795,0,1751137554,12679.55450662999,88.6871484000003,54283.24050000001 2025-06-28,19:05:56.000,179,11063517,-795,0,1751137555,12679.648814969994,88.65895188000286,54283.2055644 2025-06-28,19:05:57.000,179,11063485,-795,0,1751137556,12679.59492448999,88.60960797000007,54283.2055644 2025-06-28,19:05:58.000,179,11063512,-795,0,1751137557,12679.61513341999,88.55321492999792,54283.19857728 2025-06-28,19:05:59.000,179,11063502,-795,0,1751137558,12679.66228759,88.58141145000263,54283.065822 2025-06-28,19:06:00.000,179,11063506,-795,0,1751137559,12679.74312331,88.46157623999898,54283.17761592 2025-06-28,19:06:01.000,179,11063514,-795,0,1751137560,12679.689232829995,88.41223233000346,54283.149667440004 2025-06-28,19:06:02.000,179,11063543,-795,0,1751137561,12679.689232829995,88.34879016000195,54283.37325528 2025-06-28,19:06:03.000,179,11063549,-795,0,1751137562,12679.65555127999,88.35583929000131,54283.29639696 2025-06-28,19:06:04.000,179,11063524,-795,0,1751137563,12679.64207866,88.32059364000452,54283.36626816 2025-06-28,19:06:05.000,179,11063539,-795,0,1751137564,12679.67576020999,88.3417410300026,54283.42216512 2025-06-28,19:06:06.000,179,11063522,-795,0,1751137565,12679.66228759,88.35583929000131,54283.18460304 2025-06-28,19:06:07.000,179,11063508,-795,0,1751137566,12679.59492448999,88.41223233000346,54283.18460304 2025-06-28,19:06:08.000,179,11063511,-795,0,1751137567,12679.601660799999,88.42633059000218,54283.2754356 2025-06-28,19:06:09.000,179,11063560,-795,0,1751137568,12679.581451869999,88.46157623999898,54283.56889464 2025-06-28,19:06:10.000,179,11063562,-795,0,1751137569,12679.480407219999,88.48977276000369,54283.58286888 2025-06-28,19:06:11.000,179,11063538,-795,0,1751137570,12679.379362569998,88.59550971000135,54283.5199848 2025-06-28,19:06:12.000,179,11063561,-795,0,1751137571,12679.217691129998,88.63075535999815,54283.54094616 2025-06-28,19:06:13.000,179,11063516,-795,0,1751137572,12679.089701240002,88.70124665999901,54283.54094616 2025-06-28,19:06:14.000,179,11063545,-795,0,1751137573,12678.981920279992,88.80698361000395,54283.5199848 2025-06-28,19:06:15.000,179,11063572,-795,0,1751137574,12678.80677622,88.90567143000226,54283.5199848 2025-06-28,19:06:16.000,179,11063545,-795,0,1751137575,12678.62489585,89.05370316000335,54283.33133256001 2025-06-28,19:06:17.000,179,11063494,-795,0,1751137576,12678.409333929994,89.17353836999973,54283.37325528 2025-06-28,19:06:18.000,179,11063545,-795,0,1751137577,12678.469960719995,89.30042271000275,54283.617804479996 2025-06-28,19:06:19.000,179,11063522,-795,0,1751137578,12678.45648809999,89.46960183000192,54283.56889464 2025-06-28,19:06:20.000,179,11063568,-795,0,1751137579,12678.47669702999,89.63878095000109,54283.603830240005 2025-06-28,19:06:21.000,179,11063558,-795,0,1751137580,12678.5238512,89.82910745999834,54283.31037120001 2025-06-28,19:06:22.000,179,11063535,-795,0,1751137581,12678.611423229995,89.96304093000072,54283.268448480005 2025-06-28,19:06:23.000,179,11063532,-795,0,1751137582,12678.712467879996,90.12517092000053,54283.28242272001 2025-06-28,19:06:24.000,179,11063554,-795,0,1751137583,12678.914557179996,90.23090786999819,54283.589856 2025-06-28,19:06:25.000,179,11063555,-795,0,1751137584,12679.008865520002,90.32959569000377,54283.652740080004 2025-06-28,19:06:26.000,179,11063480,-795,0,1751137585,12679.217691129998,90.41418525000336,54283.554920400005 2025-06-28,19:06:27.000,179,11063543,-795,0,1751137586,12679.231163750002,90.42828351000207,54283.44312648 2025-06-28,19:06:28.000,179,11063500,-795,0,1751137587,12679.399571499998,90.43533264000143,54283.51299768 2025-06-28,19:06:29.000,179,11063504,-795,0,1751137588,12679.507352459994,90.4423817700008,54283.18460304 2025-06-28,19:06:30.000,179,11063485,-795,0,1751137589,12679.608397109994,90.37893959999928,54283.338319680006 2025-06-28,19:06:31.000,179,11063511,-795,0,1751137590,12679.76333224,90.393037859998,54283.46408784 2025-06-28,19:06:32.000,179,11063527,-795,0,1751137591,12679.8037501,90.33664482000313,54283.63177872 2025-06-28,19:06:33.000,179,11063519,-795,0,1751137592,12679.88458582,90.32959569000377,54283.603830240005 2025-06-28,19:06:34.000,179,11063553,-795,0,1751137593,12680.0058394,90.30139916999906,54283.673701440006 2025-06-28,19:06:35.000,179,11063512,-795,0,1751137594,12680.066466190001,90.30844829999842,54283.64575296001 2025-06-28,19:06:36.000,179,11063498,-795,0,1751137595,12680.106884050001,90.32254656000441,54283.44312648 2025-06-28,19:06:37.000,179,11063549,-795,0,1751137596,12680.154038219996,90.32959569000377,54283.485049200004 2025-06-28,19:06:38.000,179,11063516,-795,0,1751137597,12680.194456079997,90.28025178000098,54283.49902344001 2025-06-28,19:06:39.000,179,11063530,-795,0,1751137598,12680.214665009997,90.2591043900029,54283.88331504001 2025-06-28,19:06:40.000,179,11063536,-795,0,1751137599,12680.160774529992,90.25205526000354,54283.94619912 2025-06-28,19:06:41.000,179,11063496,-795,0,1751137600,12680.120356669991,90.26615352000226,54283.9741476 2025-06-28,19:06:42.000,179,11063528,-715,0,1751137601,12680.039520949991,90.23795700000483,54283.87632792 2025-06-28,19:06:43.000,179,11063598,-795,0,1751137602,12679.972157849996,90.26615352000226,54283.82741808 2025-06-28,19:06:44.000,179,11063497,-795,0,1751137603,12679.93847629999,90.25205526000354,54283.66671432001 2025-06-28,19:06:45.000,179,11063498,-795,0,1751137604,12679.90479475,90.25205526000354,54283.64575296001 2025-06-28,19:06:46.000,179,11063489,-795,0,1751137605,12679.850904269995,90.25205526000354,54283.63876584 2025-06-28,19:06:47.000,179,11063502,-795,0,1751137606,12679.8037501,90.23795700000483,54283.75055976 2025-06-28,19:06:48.000,179,11063548,-795,0,1751137607,12679.92500368,90.20271135000075,54284.009083200006 2025-06-28,19:06:49.000,179,11063558,-795,0,1751137608,12680.059729879991,90.1956622200014,54284.08594152 2025-06-28,19:06:50.000,179,11063538,-795,0,1751137609,12680.120356669991,90.11812179000117,54283.988121840004 2025-06-28,19:06:51.000,179,11063547,-795,0,1751137610,12680.100147739991,90.08287614000437,54283.75754688 2025-06-28,19:06:52.000,179,11063517,-795,0,1751137611,12680.241610249992,90.02648310000222,54283.82741808 2025-06-28,19:06:53.000,179,11063517,-795,0,1751137612,12680.349391210002,89.948942670002,54283.77850824 2025-06-28,19:06:54.000,179,11063491,-795,0,1751137613,12680.389809070002,89.8361565899977,54284.03703168 2025-06-28,19:06:55.000,179,11063554,-795,0,1751137614,12680.517798959998,89.75156702999811,54284.1837612 2025-06-28,19:06:56.000,179,11063537,-795,0,1751137615,12680.571689439988,89.61763356000301,54284.21170968 2025-06-28,19:06:57.000,179,11063546,-795,0,1751137616,12680.578425749998,89.51189660999808,54284.08594152 2025-06-28,19:06:58.000,179,11063489,-795,0,1751137617,12680.538007889998,89.38501227000233,54284.00209608001 2025-06-28,19:06:59.000,179,11063487,-795,0,1751137618,12680.517798959998,89.29337358000339,54283.9741476 2025-06-28,19:07:00.000,179,11063510,-795,0,1751137619,12680.470644790003,89.15944011000101,54283.96017336001 2025-06-28,19:07:01.000,179,11063524,-795,0,1751137620,12680.484117409993,88.94091707999905,54283.99510896 2025-06-28,19:07:02.000,179,11063529,-715,0,1751137621,12680.329182280002,88.82813100000203,54284.09292864 2025-06-28,19:07:03.000,179,11063535,-795,0,1751137622,12680.255082869997,88.7505905700018,54284.26760664001 2025-06-28,19:07:04.000,179,11063524,-795,0,1751137623,12680.228137630002,88.67305014000158,54284.274593760005 2025-06-28,19:07:05.000,179,11063539,-795,0,1751137624,12680.113620359996,88.63075535999815,54284.30952936 2025-06-28,19:07:06.000,179,11063479,-795,0,1751137625,12680.039520949991,88.64485362000414,54283.94619912 2025-06-28,19:07:07.000,179,11063523,-795,0,1751137626,12679.95868522999,88.65895188000286,54283.7994696 2025-06-28,19:07:08.000,179,11063561,-795,0,1751137627,12679.87784950999,88.75763970000116,54283.86235368001 2025-06-28,19:07:09.000,179,11063525,-795,0,1751137628,12679.891322129995,88.84222926000075,54284.11389 2025-06-28,19:07:10.000,179,11063579,-795,0,1751137629,12679.85764057999,88.96911360000377,54284.19074832 2025-06-28,19:07:11.000,179,11063505,-795,0,1751137630,12679.790277479995,89.13124359000358,54284.14882560001 2025-06-28,19:07:12.000,179,11063536,-795,0,1751137631,12679.729650689995,89.37091401000362,54284.14882560001 2025-06-28,19:07:13.000,179,11063493,-795,0,1751137632,12679.61513341999,89.54714226000215,54283.988121840004 2025-06-28,19:07:14.000,179,11063506,-795,0,1751137633,12679.541034009999,89.77271442000347,54283.71562416001 2025-06-28,19:07:15.000,179,11063500,-795,0,1751137634,12679.500616149999,90.04058136000094,54283.771521120005 2025-06-28,19:07:16.000,179,11063492,-795,0,1751137635,12679.433253049989,90.28730091000034,54283.93222488001 2025-06-28,19:07:17.000,179,11063528,-795,0,1751137636,12679.318735779998,90.48467655000422,54283.988121840004 2025-06-28,19:07:18.000,179,11063510,-795,0,1751137637,12679.136855409997,90.76664175000042,54284.009083200006 2025-06-28,19:07:19.000,179,11063512,-795,0,1751137638,12679.217691129998,91.00631217000046,54284.16978696001 2025-06-28,19:07:20.000,179,11063531,-795,0,1751137639,12679.143591719992,91.22483520000242,54284.14183848 2025-06-28,19:07:21.000,179,11063519,-795,0,1751137640,12679.109910170002,91.45040736000374,54283.96716048 2025-06-28,19:07:22.000,179,11063479,-795,0,1751137641,12679.022338139992,91.61253735000355,54283.83440520001 2025-06-28,19:07:23.000,179,11063406,-795,0,1751137642,12679.062755999992,91.71827430000121,54283.86235368001 2025-06-28,19:07:24.000,179,11063536,-795,0,1751137643,12678.988656590001,91.79581473000144,54284.1837612 2025-06-28,19:07:25.000,179,11063506,-795,0,1751137644,12679.069492310002,91.85925690000295,54284.16279984 2025-06-28,19:07:26.000,179,11063503,-795,0,1751137645,12679.049283380002,91.87335516000167,54284.13485136 2025-06-28,19:07:27.000,179,11063521,-795,0,1751137646,12679.103173859992,91.83810951000487,54284.03004456001 2025-06-28,19:07:28.000,179,11063519,-795,0,1751137647,12679.278317919998,91.85925690000295,54283.92523776 2025-06-28,19:07:29.000,179,11063554,-795,0,1751137648,12679.426516739994,91.767618210004,54284.14183848 2025-06-28,19:07:30.000,179,11063462,-795,0,1751137649,12679.466934599994,91.66893038999842,54284.02305744 2025-06-28,19:07:31.000,179,11063532,-795,0,1751137650,12679.55450662999,91.47155475000181,54284.16279984 2025-06-28,19:07:32.000,179,11063556,-795,0,1751137651,12679.541034009999,91.32352302000072,54284.11389 2025-06-28,19:07:33.000,179,11063497,-795,0,1751137652,12679.648814969994,91.0627052100026,54284.106902880005 2025-06-28,19:07:34.000,179,11063482,-795,0,1751137653,12679.63534234999,90.81598566000321,54284.21869680001 2025-06-28,19:07:35.000,179,11063529,-795,0,1751137654,12679.628606039994,90.5058239400023,54284.225683920005 2025-06-28,19:07:36.000,179,11063499,-795,0,1751137655,12679.487143529994,90.28730091000034,54283.92523776 2025-06-28,19:07:37.000,179,11063515,-795,0,1751137656,12679.338944709998,89.95599180000136,54283.81344384001 2025-06-28,19:07:38.000,179,11063455,-795,0,1751137657,12679.177273269997,89.68812486000388,54283.79248248001 2025-06-28,19:07:39.000,179,11063401,-795,0,1751137658,12679.062755999992,89.37796314000298,54284.03004456001 2025-06-28,19:07:40.000,179,11063483,-795,0,1751137659,12678.813512529996,89.15944011000101,54284.14183848 2025-06-28,19:07:41.000,179,11063528,-795,0,1751137660,12678.68552264,88.94796620999841,54284.07895440001 2025-06-28,19:07:42.000,179,11063523,-795,0,1751137661,12678.47669702999,88.79288534999796,54283.9741476 2025-06-28,19:07:43.000,179,11063548,-795,0,1751137662,12678.429542859994,88.73649231000309,54283.75055976 2025-06-28,19:07:44.000,179,11063555,-795,0,1751137663,12678.294816659989,88.70124665999901,54283.85536656 2025-06-28,19:07:45.000,179,11063519,-795,0,1751137664,12678.240926179998,88.68009927000094,54283.77850824 2025-06-28,19:07:46.000,179,11063491,-795,0,1751137665,12678.085991049993,88.71534491999773,54283.89728928 2025-06-28,19:07:47.000,179,11063531,-795,0,1751137666,12677.924319609992,88.83518013000139,54283.70863704 2025-06-28,19:07:48.000,179,11063519,-795,0,1751137667,12677.863692819992,89.01140837999992,54283.82741808 2025-06-28,19:07:49.000,179,11063502,-795,0,1751137668,12677.890638060002,89.22288228000252,54283.86235368001 2025-06-28,19:07:50.000,179,11063531,-795,0,1751137669,12677.856956509997,89.44140531000448,54283.841392320006 2025-06-28,19:07:51.000,179,11063510,-795,0,1751137670,12677.937792229997,89.63878095000109,54283.75055976 2025-06-28,19:07:52.000,179,11063515,-795,0,1751137671,12677.958001159997,89.91369701999793,54283.70164992 2025-06-28,19:07:53.000,179,11063551,-795,0,1751137672,12678.052309500003,90.18156396000268,54283.673701440006 2025-06-28,19:07:54.000,179,11063492,-795,0,1751137673,12678.072518429988,90.44943090000015,54283.841392320006 2025-06-28,19:07:55.000,179,11063535,-795,0,1751137674,12678.106199979993,90.7172978400049,54283.722611280005 2025-06-28,19:07:56.000,179,11063506,-795,0,1751137675,12678.139881529998,90.92877174000023,54283.71562416001 2025-06-28,19:07:57.000,179,11063515,-795,0,1751137676,12678.166826769993,90.99221391000174,54283.70164992 2025-06-28,19:07:58.000,179,11063566,-795,0,1751137677,12678.40259762,91.11204911999812,54283.554920400005 2025-06-28,19:07:59.000,179,11063541,-795,0,1751137678,12678.66531371,91.27417910999793,54283.68068856 2025-06-28,19:08:00.000,179,11063536,-795,0,1751137679,12678.793303599996,91.49270213999989,54283.841392320006 2025-06-28,19:08:01.000,179,11063511,-795,0,1751137680,12678.874139319996,91.6548321299997,54284.155812720004 2025-06-28,19:08:02.000,179,11063484,-795,0,1751137681,12678.813512529996,91.83810951000487,54284.057993040005 2025-06-28,19:08:03.000,179,11063570,-795,0,1751137682,12678.941502419992,91.96499385000061,54284.14882560001 2025-06-28,19:08:04.000,179,11063525,-795,0,1751137683,12678.914557179996,92.1130255800017,54284.30952936 2025-06-28,19:08:05.000,179,11063524,-795,0,1751137684,12678.928029800001,92.23990992000472,54284.26061952 2025-06-28,19:08:06.000,179,11063549,-795,0,1751137685,12678.840457769991,92.36679426000046,54284.06498016 2025-06-28,19:08:07.000,179,11063487,-795,0,1751137686,12678.800039909991,92.47253120999812,54283.94619912 2025-06-28,19:08:08.000,179,11063548,-795,0,1751137687,12678.793303599996,92.55007163999835,54284.11389 2025-06-28,19:08:09.000,179,11063567,-795,0,1751137688,12678.820248839991,92.58531729000242,54284.48420736001 2025-06-28,19:08:10.000,179,11063572,-795,0,1751137689,12678.820248839991,92.66285772000265,54284.54010432 2025-06-28,19:08:11.000,179,11063515,-795,0,1751137690,12678.773094669996,92.63466119999794,54284.54010432 2025-06-28,19:08:12.000,179,11063502,-795,0,1751137691,12678.7259405,92.61351380999986,54284.47023312 2025-06-28,19:08:13.000,179,11063552,-795,0,1751137692,12678.68552264,92.55007163999835,54284.274593760005 2025-06-28,19:08:14.000,179,11063506,-795,0,1751137693,12678.76635836,92.4584329499994,54284.33747784001 2025-06-28,19:08:15.000,179,11063578,-795,0,1751137694,12678.7259405,92.3244994800043,54284.225683920005 2025-06-28,19:08:16.000,179,11063519,-795,0,1751137695,12678.692258949995,92.15532035999786,54284.48420736001 2025-06-28,19:08:17.000,179,11063569,-795,0,1751137696,12678.75962204999,91.94384646000253,54284.46324600001 2025-06-28,19:08:18.000,179,11063550,-795,0,1751137697,12678.752885739996,91.7041760400025,54284.442284640005 2025-06-28,19:08:19.000,179,11063537,-795,0,1751137698,12678.75962204999,91.47860388000117,54284.20472256 2025-06-28,19:08:20.000,179,11063527,-795,0,1751137699,12678.80677622,91.32352302000072,54284.44927176 2025-06-28,19:08:21.000,179,11063499,-795,0,1751137700,12678.847194080001,91.13319651000347,54284.20472256 2025-06-28,19:08:22.000,179,11063499,-795,0,1751137701,12678.853930389996,91.00631217000046,54284.23965816 2025-06-28,19:08:23.000,179,11063541,-795,0,1751137702,12678.847194080001,90.85123131,54284.23267104 2025-06-28,19:08:24.000,179,11063519,-795,0,1751137703,12678.820248839991,90.7877891399985,54284.50516872001 2025-06-28,19:08:25.000,179,11063552,-795,0,1751137704,12678.934766109996,90.78074000999914,54284.47023312 2025-06-28,19:08:26.000,179,11063544,-795,0,1751137705,12678.921293489992,90.80893653000385,54284.51914296 2025-06-28,19:08:27.000,179,11063564,-795,0,1751137706,12678.867403010001,90.94286999999895,54284.30254224 2025-06-28,19:08:28.000,179,11063525,-795,0,1751137707,12678.907820870001,91.0979508599994,54284.14183848 2025-06-28,19:08:29.000,179,11063551,-795,0,1751137708,12678.928029800001,91.26008084999921,54284.106902880005 2025-06-28,19:08:30.000,179,11063552,-795,0,1751137709,12678.954975039996,91.46450562000246,54284.28158088 2025-06-28,19:08:31.000,179,11063572,-795,0,1751137710,12679.002129209992,91.73237255999993,54284.51914296 2025-06-28,19:08:32.000,179,11063489,-795,0,1751137711,12678.934766109996,92.00728863000404,54284.37241344 2025-06-28,19:08:33.000,179,11063511,-795,0,1751137712,12679.022338139992,92.33859774000302,54284.4981816 2025-06-28,19:08:34.000,179,11063492,-795,0,1751137713,12678.968447660001,92.66285772000265,54284.21170968 2025-06-28,19:08:35.000,179,11063521,-795,0,1751137714,12679.109910170002,92.98006857000291,54284.28158088 2025-06-28,19:08:36.000,179,11063461,-795,0,1751137715,12679.204218509993,93.31842681000126,54284.13485136 2025-06-28,19:08:37.000,179,11063544,-795,0,1751137716,12679.318735779998,93.61449027000344,54284.2536324 2025-06-28,19:08:38.000,179,11063552,-795,0,1751137717,12679.332208399988,93.85416069000348,54284.19074832 2025-06-28,19:08:39.000,179,11063504,-795,0,1751137718,12679.487143529994,94.05858545999945,54284.60298840001 2025-06-28,19:08:40.000,179,11063526,-795,0,1751137719,12679.66228759,94.24891197000397,54284.76369216 2025-06-28,19:08:41.000,179,11063505,-795,0,1751137720,12679.81722271999,94.37579630999971,54284.777666400005 2025-06-28,19:08:42.000,179,11063501,-795,0,1751137721,12679.92500368,94.45333673999994,54284.791640639996 2025-06-28,19:08:43.000,179,11063539,-795,0,1751137722,12680.039520949991,94.51677891000145,54284.50516872001 2025-06-28,19:08:44.000,179,11063509,-795,0,1751137723,12680.120356669991,94.49563152000337,54284.57503992 2025-06-28,19:08:45.000,179,11063558,-795,0,1751137724,12680.282028109992,94.39694369999779,54284.59600128 2025-06-28,19:08:46.000,179,11063525,-795,0,1751137725,12680.315709659997,94.27710849000141,54284.812602 2025-06-28,19:08:47.000,179,11063550,-795,0,1751137726,12680.362863829992,94.12907676000032,54284.74971792001 2025-06-28,19:08:48.000,179,11063570,-795,0,1751137727,12680.410018000002,93.95284851000179,54284.945357280005 2025-06-28,19:08:49.000,179,11063515,-795,0,1751137728,12680.504326339993,93.76252200000454,54285.064138320005 2025-06-28,19:08:50.000,179,11063558,-795,0,1751137729,12680.436963239998,93.57219549000001,54284.81958912001 2025-06-28,19:08:51.000,179,11063526,-795,0,1751137730,12680.430226930002,93.49465505999979,54284.68683384 2025-06-28,19:08:52.000,179,11063514,-795,0,1751137731,12680.383072759993,93.29023029000382,54284.637924 2025-06-28,19:08:53.000,179,11063534,-795,0,1751137732,12680.335918589997,93.21973899000295,54284.728756560005 2025-06-28,19:08:54.000,179,11063519,-795,0,1751137733,12680.308973350002,93.17744420999952,54285.04317696 2025-06-28,19:08:55.000,179,11063533,-795,0,1751137734,12680.288764420002,93.13514943000337,54285.0222156 2025-06-28,19:08:56.000,179,11063529,-795,0,1751137735,12680.241610249992,93.1633459500008,54285.04317696 2025-06-28,19:08:57.000,179,11063532,-795,0,1751137736,12680.160774529992,93.24793551000039,54284.791640639996 2025-06-28,19:08:58.000,179,11063528,-795,0,1751137737,12680.214665009997,93.35367245999805,54284.658885360004 2025-06-28,19:08:59.000,179,11063552,-795,0,1751137738,12680.295500729997,93.52990071000386,54284.73574368 2025-06-28,19:09:00.000,179,11063541,-795,0,1751137739,12680.329182280002,93.68498157000431,54284.812602 2025-06-28,19:09:01.000,179,11063526,-795,0,1751137740,12680.376336449997,93.84711156000412,54285.07112544 2025-06-28,19:09:02.000,179,11063531,-795,0,1751137741,12680.342654899992,94.02333981000265,54285.05715120001 2025-06-28,19:09:03.000,179,11063563,-795,0,1751137742,12680.470644790003,94.22071544999926,54285.10606104001 2025-06-28,19:09:04.000,179,11063502,-795,0,1751137743,12680.571689439988,94.40399283000443,54285.16894512 2025-06-28,19:09:05.000,179,11063557,-795,0,1751137744,12680.740097189999,94.5731719500036,54285.161958000004 2025-06-28,19:09:06.000,179,11063524,-795,0,1751137745,12680.780515049999,94.74235107000277,54285.127022399996 2025-06-28,19:09:07.000,179,11063553,-795,0,1751137746,12680.827669219994,94.89743193000322,54284.98029288 2025-06-28,19:09:08.000,179,11063559,-795,0,1751137747,12680.96239542,94.98202149000281,54285.24580344 2025-06-28,19:09:09.000,179,11063515,-795,0,1751137748,12681.10385793,95.05956192000303,54285.44144280001 2025-06-28,19:09:10.000,179,11063571,-795,0,1751137749,12681.171221029996,95.08775844000047,54285.52528824 2025-06-28,19:09:11.000,179,11063544,-795,0,1751137750,12681.346365090001,95.17234800000006,54285.685992000006 2025-06-28,19:09:12.000,179,11063547,-795,0,1751137751,12681.454146049997,95.15824974000134,54285.7907988 2025-06-28,19:09:13.000,179,11063517,-795,0,1751137752,12681.555190699997,95.19349538999813,54285.49035264001 2025-06-28,19:09:14.000,179,11063490,-795,0,1751137753,12681.528245460002,95.15824974000134,54285.25279056001 2025-06-28,19:09:15.000,179,11063500,-795,0,1751137754,12681.669707970002,95.13710235000326,54285.44144280001 2025-06-28,19:09:16.000,179,11063518,-795,0,1751137755,12681.568663320002,95.15120061000198,54285.48336552 2025-06-28,19:09:17.000,179,11063536,-795,0,1751137756,12681.730334759988,95.13710235000326,54285.67201776 2025-06-28,19:09:18.000,179,11063494,-795,0,1751137757,12681.669707970002,95.09480756999983,54285.734901840005 2025-06-28,19:09:19.000,179,11063542,-795,0,1751137758,12681.703389519993,95.05956192000303,54285.74188896 2025-06-28,19:09:20.000,179,11063572,-795,0,1751137759,12681.609081180002,95.04546366000432,54285.42746856 2025-06-28,19:09:21.000,179,11063570,-795,0,1751137760,12681.568663320002,95.01021801000024,54285.62310792 2025-06-28,19:09:22.000,179,11063512,-795,0,1751137761,12681.427200810002,94.98907062000217,54285.65804352001 2025-06-28,19:09:23.000,179,11063519,-795,0,1751137762,12681.258793059991,94.96087410000473,54285.685992000006 2025-06-28,19:09:24.000,179,11063480,-795,0,1751137763,12681.09712161999,94.96087410000473,54285.76983744 2025-06-28,19:09:25.000,179,11063534,-795,0,1751137764,12680.989340659995,94.93267758000002,54285.81176016 2025-06-28,19:09:26.000,179,11063548,-795,0,1751137765,12680.81419659999,94.97497236000345,54285.90957984 2025-06-28,19:09:27.000,179,11063542,-795,0,1751137766,12680.706415639994,95.04546366000432,54285.74887608 2025-06-28,19:09:28.000,179,11063511,-795,0,1751137767,12680.632316229989,95.11595495999791,54285.69996624 2025-06-28,19:09:29.000,179,11063559,-795,0,1751137768,12680.605370989993,95.22169191000285,54285.75586320001 2025-06-28,19:09:30.000,179,11063553,-795,0,1751137769,12680.497590029998,95.28513408000435,54285.69996624 2025-06-28,19:09:31.000,179,11063566,-795,0,1751137770,12680.484117409993,95.38382190000266,54285.86765712 2025-06-28,19:09:32.000,179,11063533,-795,0,1751137771,12680.524535269993,95.45431320000353,54285.9305412 2025-06-28,19:09:33.000,179,11063545,-795,0,1751137772,12680.618843609998,95.54595189000247,54285.89560560001 2025-06-28,19:09:34.000,179,11063546,-795,0,1751137773,12680.713151949989,95.6234923200027,54285.93752832 2025-06-28,19:09:35.000,179,11063514,-795,0,1751137774,12680.888296009995,95.6869344900042,54285.7907988 2025-06-28,19:09:36.000,179,11063531,-795,0,1751137775,12681.07691268999,95.6869344900042,54285.83970864 2025-06-28,19:09:37.000,179,11063540,-795,0,1751137776,12681.18469365,95.71513101000164,54285.69996624 2025-06-28,19:09:38.000,179,11063520,-795,0,1751137777,12681.332892469996,95.58824666999863,54285.89560560001 2025-06-28,19:09:39.000,179,11063577,-795,0,1751137778,12681.454146049997,95.5248045000044,54286.070283600005 2025-06-28,19:09:40.000,179,11063541,-795,0,1751137779,12681.568663320002,95.40496929000074,54286.09823208 2025-06-28,19:09:41.000,179,11063519,-795,0,1751137780,12681.602344869993,95.25693755999964,54286.09124496001 2025-06-28,19:09:42.000,179,11063506,-795,0,1751137781,12681.656235349998,95.10890582999855,54286.11220632001 2025-06-28,19:09:43.000,179,11063497,-795,0,1751137782,12681.757279999998,94.99611975000153,54285.98643816 2025-06-28,19:09:44.000,179,11063552,-795,0,1751137783,12681.757279999998,94.85513714999979,54286.05630936 2025-06-28,19:09:45.000,179,11063531,-795,0,1751137784,12681.784225239993,94.76349846000085,54286.11220632001 2025-06-28,19:09:46.000,179,11063526,-795,0,1751137785,12681.723598449993,94.58022108000296,54286.32880704001 2025-06-28,19:09:47.000,179,11063562,-795,0,1751137786,12681.656235349998,94.53792629999953,54286.04233512001 2025-06-28,19:09:48.000,179,11063529,-795,0,1751137787,12681.703389519993,94.43923848000122,54286.1750904 2025-06-28,19:09:49.000,179,11063532,-795,0,1751137788,12681.777488929998,94.40399283000443,54286.16111616001 2025-06-28,19:09:50.000,179,11063538,-795,0,1751137789,12681.750543689988,94.34055066000292,54286.06329648001 2025-06-28,19:09:51.000,179,11063525,-795,0,1751137790,12681.811170479989,94.31940327000484,54285.95848968 2025-06-28,19:09:52.000,179,11063495,-795,0,1751137791,12681.817906789998,94.27710849000141,54285.95848968 2025-06-28,19:09:53.000,179,11063546,-795,0,1751137792,12681.764016309993,94.29825587999949,54286.035348 2025-06-28,19:09:54.000,179,11063511,-795,0,1751137793,12681.730334759988,94.3264524000042,54286.07727072 2025-06-28,19:09:55.000,179,11063519,-795,0,1751137794,12681.662971659993,94.38284543999907,54286.01438664001 2025-06-28,19:09:56.000,179,11063491,-795,0,1751137795,12681.494563909997,94.45333673999994,54285.94451544001 2025-06-28,19:09:57.000,179,11063547,-795,0,1751137796,12681.440673429992,94.50268065000273,54285.89560560001 2025-06-28,19:09:58.000,179,11063573,-795,0,1751137797,12681.359837709992,94.56612282000424,54285.713940480004 2025-06-28,19:09:59.000,179,11063493,-795,0,1751137798,12681.22511151,94.63661411999783,54285.83970864 2025-06-28,19:10:00.000,179,11063512,-795,0,1751137799,12681.083649,94.74940020000213,54285.83970864 2025-06-28,19:10:01.000,179,11063497,-795,0,1751137800,12680.94218649,94.89038280000386,54286.11220632001 2025-06-28,19:10:02.000,179,11063503,-795,0,1751137801,12680.713151949989,94.99611975000153,54286.01438664001 2025-06-28,19:10:03.000,179,11063530,-795,0,1751137802,12680.564953129993,95.17939712999942,54286.00739952 2025-06-28,19:10:04.000,179,11063530,-795,0,1751137803,12680.524535269993,95.34857624999859,54286.09124496001 2025-06-28,19:10:05.000,179,11063538,-795,0,1751137804,12680.544744199993,95.5107062399984,54285.81176016 2025-06-28,19:10:06.000,179,11063540,-795,0,1751137805,12680.484117409993,95.65168884000013,54285.783811680005 2025-06-28,19:10:07.000,179,11063554,-795,0,1751137806,12680.531271579988,95.79972057000123,54285.72791472001 2025-06-28,19:10:08.000,179,11063518,-795,0,1751137807,12680.672734089989,95.91250664999825,54286.13316768 2025-06-28,19:10:09.000,179,11063534,-795,0,1751137808,12680.82093291,96.01824360000319,54286.21002600001 2025-06-28,19:10:10.000,179,11063531,-795,0,1751137809,12680.99607696999,96.01824360000319,54286.1052192 2025-06-28,19:10:11.000,179,11063529,-795,0,1751137810,12681.049967449995,96.10988229000213,54286.05630936 2025-06-28,19:10:12.000,179,11063542,-795,0,1751137811,12681.231847819996,96.07463663999806,54285.95848968 2025-06-28,19:10:13.000,179,11063546,-795,0,1751137812,12681.433937119997,96.04644012000063,54285.86067 2025-06-28,19:10:14.000,179,11063586,-795,0,1751137813,12681.615817489997,95.96185056000104,54286.04233512001 2025-06-28,19:10:15.000,179,11063552,-795,0,1751137814,12681.764016309993,95.86316274000274,54286.05630936 2025-06-28,19:10:16.000,179,11063497,-795,0,1751137815,12681.851588339989,95.71513101000164,54286.25194872 2025-06-28,19:10:17.000,179,11063521,-795,0,1751137816,12681.952632989989,95.60234493000462,54286.16111616001 2025-06-28,19:10:18.000,179,11063519,-795,0,1751137817,12682.026732399994,95.44021494000481,54286.21002600001 2025-06-28,19:10:19.000,179,11063553,-795,0,1751137818,12682.13451335999,95.30628147000243,54286.23098736001 2025-06-28,19:10:20.000,179,11063528,-795,0,1751137819,12682.208612769995,95.24283930000092,54285.99342528001 2025-06-28,19:10:21.000,179,11063526,-795,0,1751137820,12682.168194909995,95.14415148000262,54286.04233512001 2025-06-28,19:10:22.000,179,11063512,-795,0,1751137821,12682.17493121999,95.01021801000024,54285.94451544001 2025-06-28,19:10:23.000,179,11063564,-795,0,1751137822,12682.228821699995,94.86923540999851,54286.18207752001 2025-06-28,19:10:24.000,179,11063530,-795,0,1751137823,12682.249030629995,94.74940020000213,54286.39867824001 2025-06-28,19:10:25.000,179,11063521,-795,0,1751137824,12682.228821699995,94.66481064000254,54286.4196396 2025-06-28,19:10:26.000,179,11063492,-795,0,1751137825,12682.188403839995,94.54497542999889,54286.30784568001 2025-06-28,19:10:27.000,179,11063528,-795,0,1751137826,12682.067150259994,94.53087717000017,54286.19605176 2025-06-28,19:10:28.000,179,11063561,-795,0,1751137827,12682.01325977999,94.48153326000465,54286.035348 2025-06-28,19:10:29.000,179,11063534,-795,0,1751137828,12681.97284191999,94.44628761000058,54286.049322240004 2025-06-28,19:10:30.000,179,11063584,-795,0,1751137829,12681.932424059989,94.39694369999779,54286.217013120004 2025-06-28,19:10:31.000,179,11063510,-795,0,1751137830,12681.865060959994,94.41809109000314,54286.49649792001 2025-06-28,19:10:32.000,179,11063519,-795,0,1751137831,12681.723598449993,94.38989456999843,54286.454575200005 2025-06-28,19:10:33.000,179,11063534,-795,0,1751137832,12681.629290110002,94.35464892000164,54286.43361384 2025-06-28,19:10:34.000,179,11063508,-795,0,1751137833,12681.609081180002,94.39694369999779,54286.39867824001 2025-06-28,19:10:35.000,179,11063556,-795,0,1751137834,12681.528245460002,94.51677891000145,54286.12618056 2025-06-28,19:10:36.000,179,11063543,-795,0,1751137835,12681.447409740002,94.5731719500036,54286.070283600005 2025-06-28,19:10:37.000,179,11063512,-795,0,1751137836,12681.339628779991,94.6718597700019,54285.98643816 2025-06-28,19:10:38.000,179,11063558,-795,0,1751137837,12681.332892469996,94.74235107000277,54286.237974480006 2025-06-28,19:10:39.000,179,11063499,-795,0,1751137838,12681.366574020001,94.85513714999979,54286.36374264 2025-06-28,19:10:40.000,179,11063521,-795,0,1751137839,12681.393519259997,94.90448106000258,54286.356755520006 2025-06-28,19:10:41.000,179,11063556,-795,0,1751137840,12681.440673429992,95.01021801000024,54286.29387144 2025-06-28,19:10:42.000,179,11063488,-795,0,1751137841,12681.501300219992,95.0666110500024,54286.11220632001 2025-06-28,19:10:43.000,179,11063475,-795,0,1751137842,12681.541718079992,95.15120061000198,54286.00739952 2025-06-28,19:10:44.000,179,11063547,-795,0,1751137843,12681.615817489997,95.17939712999942,54286.01438664001 2025-06-28,19:10:45.000,179,11063550,-795,0,1751137844,12681.683180589993,95.21464278000349,54285.98643816 2025-06-28,19:10:46.000,179,11063506,-795,0,1751137845,12681.669707970002,95.17939712999942,54286.1052192 2025-06-28,19:10:47.000,179,11063541,-795,0,1751137846,12681.642762729993,95.15120061000198,54286.06329648001 2025-06-28,19:10:48.000,179,11063505,-795,0,1751137847,12681.683180589993,95.08775844000047,54286.14714192 2025-06-28,19:10:49.000,179,11063522,-795,0,1751137848,12681.737071069998,95.00316888000089,54286.23098736001 2025-06-28,19:10:50.000,179,11063526,-795,0,1751137849,12681.703389519993,94.89038280000386,54286.000412400004 2025-06-28,19:10:51.000,179,11063551,-795,0,1751137850,12681.568663320002,94.819891500003,54285.91656696 2025-06-28,19:10:52.000,179,11063496,-795,0,1751137851,12681.433937119997,94.72825281000405,54285.74887608 2025-06-28,19:10:53.000,179,11063484,-795,0,1751137852,12681.332892469996,94.63661411999783,54286.04233512001 2025-06-28,19:10:54.000,179,11063570,-795,0,1751137853,12681.305947230001,94.54497542999889,54286.2449616 2025-06-28,19:10:55.000,179,11063526,-795,0,1751137854,12681.191429959996,94.48858239000401,54286.2449616 2025-06-28,19:10:56.000,179,11063536,-795,0,1751137855,12681.070176379995,94.39694369999779,54286.12618056 2025-06-28,19:10:57.000,179,11063495,-795,0,1751137856,12680.83440552999,94.34055066000292,54285.951502560005 2025-06-28,19:10:58.000,179,11063455,-795,0,1751137857,12680.807460289994,94.29825587999949,54285.69996624 2025-06-28,19:10:59.000,179,11063493,-755,0,1751137858,12680.665997779994,94.31940327000484,54285.74188896 2025-06-28,19:11:00.000,179,11063543,-795,0,1751137859,12680.645788849994,94.34055066000292,54285.74887608 2025-06-28,19:11:01.000,179,11063518,-795,0,1751137860,12680.578425749998,94.361698050001,54285.951502560005 2025-06-28,19:11:02.000,179,11063581,-795,0,1751137861,12680.564953129993,94.41104196000379,54285.88861848 2025-06-28,19:11:03.000,179,11063532,-795,0,1751137862,12680.544744199993,94.48153326000465,54285.832721520004 2025-06-28,19:11:04.000,179,11063572,-795,0,1751137863,12680.564953129993,94.58022108000296,54285.74887608 2025-06-28,19:11:05.000,179,11063553,-795,0,1751137864,12680.585162059993,94.73530194000341,54285.59515944 2025-06-28,19:11:06.000,179,11063522,-795,0,1751137865,12680.618843609998,94.8833336700045,54285.57419808 2025-06-28,19:11:07.000,179,11063518,-795,0,1751137866,12680.564953129993,95.03841452999768,54285.41349432 2025-06-28,19:11:08.000,179,11063558,-795,0,1751137867,12680.625579919993,95.15120061000198,54285.65804352001 2025-06-28,19:11:09.000,179,11063497,-795,0,1751137868,12680.665997779994,95.29218321000371,54285.60913368001 2025-06-28,19:11:10.000,179,11063528,-795,0,1751137869,12680.686206709994,95.48955885000032,54285.734901840005 2025-06-28,19:11:11.000,179,11063591,-795,0,1751137870,12680.719888259999,95.60939406000398,54285.74887608 2025-06-28,19:11:12.000,179,11063504,-795,0,1751137871,12680.746833499994,95.722180140001,54285.52528824 2025-06-28,19:11:13.000,179,11063491,-795,0,1751137872,12680.713151949989,95.82791708999866,54285.45541704 2025-06-28,19:11:14.000,179,11063503,-795,0,1751137873,12680.713151949989,95.87726100000145,54285.41349432 2025-06-28,19:11:15.000,179,11063539,-795,0,1751137874,12680.618843609998,95.90545751999889,54285.4763784 2025-06-28,19:11:16.000,179,11063509,-795,0,1751137875,12680.524535269993,95.89135926000017,54285.62310792 2025-06-28,19:11:17.000,179,11063488,-795,0,1751137876,12680.376336449997,95.82791708999866,54285.448429920005 2025-06-28,19:11:18.000,179,11063502,-795,0,1751137877,12680.282028109992,95.79267144000187,54285.448429920005 2025-06-28,19:11:19.000,179,11063539,-795,0,1751137878,12680.180983459992,95.67283622999821,54285.59515944 2025-06-28,19:11:20.000,179,11063515,-795,0,1751137879,12680.04625726,95.61644319000334,54285.30170040001 2025-06-28,19:11:21.000,179,11063540,-795,0,1751137880,12679.871113199995,95.48250972000096,54285.27375192001 2025-06-28,19:11:22.000,179,11063508,-795,0,1751137881,12679.527561389994,95.40496929000074,54285.015228480006 2025-06-28,19:11:23.000,179,11063527,-795,0,1751137882,12679.365889949993,95.27103581999836,54285.25977768 2025-06-28,19:11:24.000,179,11063444,-795,0,1751137883,12679.231163750002,95.13710235000326,54285.2667648 2025-06-28,19:11:25.000,179,11063523,-795,0,1751137884,12679.096437549997,95.07366018000175,54285.28772616 2025-06-28,19:11:26.000,179,11063500,-795,0,1751137885,12678.928029800001,95.03136539999832,54285.25977768 2025-06-28,19:11:27.000,179,11063541,-795,0,1751137886,12678.73941311999,95.00316888000089,54284.86151184 2025-06-28,19:11:28.000,179,11063546,-795,0,1751137887,12678.59795060999,94.90448106000258,54284.945357280005 2025-06-28,19:11:29.000,179,11063523,-795,0,1751137888,12678.51711488999,94.86218627999915,54285.04317696 2025-06-28,19:11:30.000,179,11063493,-795,0,1751137889,12678.348707139994,94.79169497999828,54285.10606104001 2025-06-28,19:11:31.000,179,11063498,-795,0,1751137890,12678.294816659989,94.75644933000149,54285.12003528 2025-06-28,19:11:32.000,179,11063557,-795,0,1751137891,12678.193772009989,94.76349846000085,54285.02920272 2025-06-28,19:11:33.000,179,11063553,-795,0,1751137892,12678.153354149988,94.73530194000341,54284.98728000001 2025-06-28,19:11:34.000,179,11063522,-795,0,1751137893,12678.126408909993,94.74235107000277,54284.91740880001 2025-06-28,19:11:35.000,179,11063523,-795,0,1751137894,12678.139881529998,94.74235107000277,54284.728756560005 2025-06-28,19:11:36.000,179,11063545,-795,0,1751137895,12678.119672599998,94.7705475900002,54284.679846720006 2025-06-28,19:11:37.000,179,11063526,-795,0,1751137896,12678.072518429988,94.76349846000085,54284.50516872001 2025-06-28,19:11:38.000,179,11063500,-795,0,1751137897,12678.052309500003,94.77759671999956,54284.68683384 2025-06-28,19:11:39.000,179,11063526,-795,0,1751137898,12678.106199979993,94.819891500003,54284.679846720006 2025-06-28,19:11:40.000,179,11063498,-795,0,1751137899,12678.133145219988,94.84808802000043,54284.72176944001 2025-06-28,19:11:41.000,179,11063509,-795,0,1751137900,12678.119672599998,94.90448106000258,54284.65189824001 2025-06-28,19:11:42.000,179,11063543,-795,0,1751137901,12678.106199979993,95.08775844000047,54284.33049072 2025-06-28,19:11:43.000,179,11063529,-795,0,1751137902,12678.112936289988,95.1652988700007,54284.393374800005 2025-06-28,19:11:44.000,179,11063522,-795,0,1751137903,12678.079254739998,95.29218321000371,54284.29555512001 2025-06-28,19:11:45.000,179,11063521,-795,0,1751137904,12678.173563079989,95.39087103000202,54284.66587248 2025-06-28,19:11:46.000,179,11063456,-795,0,1751137905,12678.139881529998,95.5107062399984,54284.60298840001 2025-06-28,19:11:47.000,179,11063524,-795,0,1751137906,12678.032100570003,95.67283622999821,54284.46324600001 2025-06-28,19:11:48.000,179,11063544,-795,0,1751137907,12678.045573189993,95.79267144000187,54284.40734904 2025-06-28,19:11:49.000,179,11063517,-795,0,1751137908,12678.072518429988,95.92660491000424,54284.344464960006 2025-06-28,19:11:50.000,179,11063529,-795,0,1751137909,12678.139881529998,96.08873490000406,54284.24664528001 2025-06-28,19:11:51.000,179,11063553,-795,0,1751137910,12678.234189869989,96.18742272000236,54284.288567999996 2025-06-28,19:11:52.000,179,11063560,-795,0,1751137911,12678.294816659989,96.3143070599981,54284.29555512001 2025-06-28,19:11:53.000,179,11063546,-795,0,1751137912,12678.35544344999,96.41299488000368,54284.4283104 2025-06-28,19:11:54.000,179,11063491,-795,0,1751137913,12678.469960719995,96.4623387899992,54284.40734904 2025-06-28,19:11:55.000,179,11063539,-795,0,1751137914,12678.53732381999,96.53283009000006,54284.393374800005 2025-06-28,19:11:56.000,179,11063518,-795,0,1751137915,12678.55753274999,96.54692834999878,54284.40734904 2025-06-28,19:11:57.000,179,11063513,-795,0,1751137916,12678.64510478,96.59627226000157,54283.91825064 2025-06-28,19:11:58.000,179,11063505,-795,0,1751137917,12678.712467879996,96.60332139000093,54283.91126352001 2025-06-28,19:11:59.000,179,11063526,-795,0,1751137918,12678.840457769991,96.59627226000157,54284.00209608001 2025-06-28,19:12:00.000,179,11063481,-795,0,1751137919,12678.961711349992,96.4623387899992,54284.29555512001 2025-06-28,19:12:01.000,179,11063558,-795,0,1751137920,12679.049283380002,96.39184748999833,54284.26760664001 2025-06-28,19:12:02.000,179,11063529,-795,0,1751137921,12679.157064339997,96.20857011000044,54284.26760664001 2025-06-28,19:12:03.000,179,11063524,-795,0,1751137922,12679.150328030002,96.12398055000085,54284.106902880005 2025-06-28,19:12:04.000,179,11063525,-795,0,1751137923,12679.271581610003,95.94070317000296,54284.00209608001 2025-06-28,19:12:05.000,179,11063494,-795,0,1751137924,12679.318735779998,95.7574257899978,54283.83440520001 2025-06-28,19:12:06.000,179,11063498,-795,0,1751137925,12679.480407219999,95.50365710999904,54283.988121840004 2025-06-28,19:12:07.000,179,11063517,-795,0,1751137926,12679.473670909989,95.29923234000307,54283.820430960004 2025-06-28,19:12:08.000,179,11063514,-795,0,1751137927,12679.588188179994,95.02431626999896,54284.14882560001 2025-06-28,19:12:09.000,179,11063561,-795,0,1751137928,12679.62186973,94.819891500003,54284.106902880005 2025-06-28,19:12:10.000,179,11063507,-795,0,1751137929,12679.72291438,94.58022108000296,54284.09991576001 2025-06-28,19:12:11.000,179,11063536,-795,0,1751137930,12679.74312331,94.43923848000122,54284.106902880005 2025-06-28,19:12:12.000,179,11063506,-795,0,1751137931,12679.84416796,94.29825587999949,54283.86235368001 2025-06-28,19:12:13.000,179,11063439,-795,0,1751137932,12679.87784950999,94.22776457999862,54283.75754688 2025-06-28,19:12:14.000,179,11063522,-795,0,1751137933,12679.951948919996,94.15727327999775,54283.79248248001 2025-06-28,19:12:15.000,179,11063522,-795,0,1751137934,12680.066466190001,94.10792937000224,54284.1837612 2025-06-28,19:12:16.000,179,11063530,-795,0,1751137935,12680.160774529992,94.16432241000439,54284.26760664001 2025-06-28,19:12:17.000,179,11063494,-795,0,1751137936,12680.093411429996,94.22776457999862,54284.06498016 2025-06-28,19:12:18.000,179,11063507,-795,0,1751137937,12680.154038219996,94.29825587999949,54284.155812720004 2025-06-28,19:12:19.000,179,11063502,-795,0,1751137938,12680.127092980001,94.44628761000058,54284.13485136 2025-06-28,19:12:20.000,179,11063542,-795,0,1751137939,12680.167510840001,94.62956498999847,54284.0440188 2025-06-28,19:12:21.000,179,11063525,-795,0,1751137940,12680.106884050001,94.84103889000107,54284.14183848 2025-06-28,19:12:22.000,179,11063547,-795,0,1751137941,12680.02604833,95.0172671399996,54283.99510896 2025-06-28,19:12:23.000,179,11063525,-795,0,1751137942,12679.98563047,95.18644625999877,54284.28158088 2025-06-28,19:12:24.000,179,11063575,-795,0,1751137943,12679.992366779996,95.44021494000481,54284.225683920005 2025-06-28,19:12:25.000,179,11063517,-795,0,1751137944,12680.019312019991,95.60234493000462,54284.491194480004 2025-06-28,19:12:26.000,179,11063514,-795,0,1751137945,12679.972157849996,95.78562231000251,54284.48420736001 2025-06-28,19:12:27.000,179,11063523,-795,0,1751137946,12679.850904269995,95.94070317000296,54284.13485136 2025-06-28,19:12:28.000,179,11063491,-795,0,1751137947,12679.891322129995,96.08873490000406,54284.19773544001 2025-06-28,19:12:29.000,179,11063538,-795,0,1751137948,12679.810486409995,96.15922619999765,54284.225683920005 2025-06-28,19:12:30.000,179,11063542,-795,0,1751137949,12679.830695339995,96.180373590003,54284.65189824001 2025-06-28,19:12:31.000,179,11063565,-795,0,1751137950,12679.850904269995,96.20152098000108,54284.57503992 2025-06-28,19:12:32.000,179,11063534,-795,0,1751137951,12679.790277479995,96.18742272000236,54284.54010432 2025-06-28,19:12:33.000,179,11063520,-795,0,1751137952,12679.830695339995,96.10283316000277,54284.47722024 2025-06-28,19:12:34.000,179,11063515,-795,0,1751137953,12679.82395903,96.06053837999934,54284.393374800005 2025-06-28,19:12:35.000,179,11063540,-795,0,1751137954,12679.749859619995,95.94775230000232,54284.274593760005 2025-06-28,19:12:36.000,179,11063535,-795,0,1751137955,12679.84416796,95.79267144000187,54284.31651648001 2025-06-28,19:12:37.000,179,11063530,-795,0,1751137956,12679.78354117,95.60939406000398,54284.29555512001 2025-06-28,19:12:38.000,179,11063531,-795,0,1751137957,12679.79701378999,95.39792016000138,54284.38638768001 2025-06-28,19:12:39.000,179,11063539,-795,0,1751137958,12679.83743164999,95.15824974000134,54284.43529752001 2025-06-28,19:12:40.000,179,11063472,-795,0,1751137959,12679.87784950999,94.89743193000322,54284.456258879996 2025-06-28,19:12:41.000,179,11063492,-795,0,1751137960,12679.89805843999,94.6718597700019,54284.40734904 2025-06-28,19:12:42.000,179,11063487,-795,0,1751137961,12679.82395903,94.35464892000164,54284.03703168 2025-06-28,19:12:43.000,179,11063532,-795,0,1751137962,12679.86437689,94.10088024000288,54284.05100592001 2025-06-28,19:12:44.000,179,11063517,-795,0,1751137963,12679.871113199995,93.88235721000092,54284.01607032 2025-06-28,19:12:45.000,179,11063541,-795,0,1751137964,12679.82395903,93.58629374999873,54284.19773544001 2025-06-28,19:12:46.000,179,11063501,-795,0,1751137965,12679.70270545,93.43121288999828,54283.84837944 2025-06-28,19:12:47.000,179,11063517,-795,0,1751137966,12679.70270545,93.24088638000103,54283.96716048 2025-06-28,19:12:48.000,179,11063551,-795,0,1751137967,12679.790277479995,93.08580552000058,54284.16978696001 2025-06-28,19:12:49.000,179,11063519,-795,0,1751137968,12679.8037501,93.00826509000035,54283.99510896 2025-06-28,19:12:50.000,179,11063528,-795,0,1751137969,12679.71617806999,92.90252814000269,54283.96716048 2025-06-28,19:12:51.000,179,11063542,-795,0,1751137970,12679.66228759,92.93072466000012,54283.91825064 2025-06-28,19:12:52.000,179,11063486,-795,0,1751137971,12679.57471555999,92.88842988000397,54283.96716048 2025-06-28,19:12:53.000,179,11063496,-795,0,1751137972,12679.547770319994,92.9518720499982,54284.08594152 2025-06-28,19:12:54.000,179,11063547,-755,0,1751137973,12679.541034009999,93.01531421999971,54284.19074832 2025-06-28,19:12:55.000,179,11063517,-795,0,1751137974,12679.55450662999,93.13514943000337,54284.23267104 2025-06-28,19:12:56.000,179,11063520,-795,0,1751137975,12679.608397109994,93.2126898600036,54284.23267104 2025-06-28,19:12:57.000,179,11063490,-795,0,1751137976,12679.648814969994,93.38891811000212,54283.91825064 2025-06-28,19:12:58.000,179,11063475,-795,0,1751137977,12679.75659592999,93.54399897000258,54283.9741476 2025-06-28,19:12:59.000,179,11063462,-795,0,1751137978,12679.83743164999,93.67793243999768,54284.07196728 2025-06-28,19:13:00.000,179,11063466,-795,0,1751137979,12679.891322129995,93.82596416999877,54284.33049072 2025-06-28,19:13:01.000,179,11063527,-795,0,1751137980,12679.911531059995,93.903504599999,54284.442284640005 2025-06-28,19:13:02.000,179,11063523,-795,0,1751137981,12679.92500368,94.00924155000394,54284.33049072 2025-06-28,19:13:03.000,179,11063530,-795,0,1751137982,12679.911531059995,94.02333981000265,54284.393374800005 2025-06-28,19:13:04.000,179,11063520,-795,0,1751137983,12679.88458582,94.07268371999817,54284.26061952 2025-06-28,19:13:05.000,179,11063544,-795,0,1751137984,12679.77680485999,94.05858545999945,54284.176774080006 2025-06-28,19:13:06.000,179,11063503,-795,0,1751137985,12679.63534234999,94.06563458999881,54284.24664528001 2025-06-28,19:13:07.000,179,11063542,-755,0,1751137986,12679.372626259988,93.98104502999922,54284.26061952 2025-06-28,19:13:08.000,179,11063519,-795,0,1751137987,12679.224427439993,93.92465199000435,54284.323503600004 2025-06-28,19:13:09.000,179,11063531,-795,0,1751137988,12679.002129209992,93.84711156000412,54284.323503600004 2025-06-28,19:13:10.000,179,11063534,-795,0,1751137989,12678.80677622,93.77662026000326,54284.456258879996 2025-06-28,19:13:11.000,179,11063531,-795,0,1751137990,12678.66531371,93.67088330999832,54284.43529752001 2025-06-28,19:13:12.000,179,11063515,-795,0,1751137991,12678.490169649995,93.59334287999809,54284.14882560001 2025-06-28,19:13:13.000,179,11063520,-795,0,1751137992,12678.288080349994,93.47350767000171,54284.07196728 2025-06-28,19:13:14.000,179,11063492,-795,0,1751137993,12678.254398799989,93.4100655000002,54284.03703168 2025-06-28,19:13:15.000,179,11063510,-795,0,1751137994,12678.173563079989,93.32547594000062,54284.2536324 2025-06-28,19:13:16.000,179,11063537,-795,0,1751137995,12678.146617839993,93.29023029000382,54284.20472256 2025-06-28,19:13:17.000,179,11063532,-795,0,1751137996,12678.106199979993,93.21973899000295,54284.120877119996 2025-06-28,19:13:18.000,179,11063543,-795,0,1751137997,12678.160090459998,93.13514943000337,54284.11389 2025-06-28,19:13:19.000,179,11063529,-795,0,1751137998,12678.207244629994,93.08580552000058,54283.91126352001 2025-06-28,19:13:20.000,179,11063555,-795,0,1751137999,12678.220717249998,93.05760900000314,54283.841392320006 2025-06-28,19:13:21.000,179,11063473,-795,0,1751138000,12678.281344039999,92.99416683000163,54283.841392320006 2025-06-28,19:13:22.000,179,11063454,-795,0,1751138001,12678.187035699993,93.01531421999971,54283.841392320006 2025-06-28,19:13:23.000,179,11063461,-795,0,1751138002,12678.207244629994,92.9518720499982,54283.88331504001 2025-06-28,19:13:24.000,179,11063516,-795,0,1751138003,12678.112936289988,93.02236334999907,54283.820430960004 2025-06-28,19:13:25.000,179,11063535,-795,0,1751138004,12678.025364259993,93.01531421999971,54283.70164992 2025-06-28,19:13:26.000,179,11063504,-795,0,1751138005,12677.958001159997,93.12810030000401,54283.73658552 2025-06-28,19:13:27.000,179,11063546,-795,0,1751138006,12677.897374369997,93.20564073000423,54283.652740080004 2025-06-28,19:13:28.000,179,11063530,-795,0,1751138007,12677.850220200002,93.32547594000062,54283.673701440006 2025-06-28,19:13:29.000,179,11063539,-795,0,1751138008,12677.796329719997,93.41711462999956,54283.81344384001 2025-06-28,19:13:30.000,179,11063512,-795,0,1751138009,12677.715493999996,93.5228515800045,54283.9042764 2025-06-28,19:13:31.000,179,11063519,-795,0,1751138010,12677.661603519991,93.58629374999873,54283.8693408 2025-06-28,19:13:32.000,179,11063529,-795,0,1751138011,12677.560558869991,93.70612896000239,54283.7295984 2025-06-28,19:13:33.000,179,11063566,-795,0,1751138012,12677.493195769996,93.78366939000261,54283.75055976 2025-06-28,19:13:34.000,179,11063530,-795,0,1751138013,12677.4460416,93.88940634000028,54283.56889464 2025-06-28,19:13:35.000,179,11063548,-795,0,1751138014,12677.452777909995,93.97399589999986,54283.63177872 2025-06-28,19:13:36.000,179,11063507,-795,0,1751138015,12677.34499695,94.12202763000096,54283.54094616 2025-06-28,19:13:37.000,179,11063574,-795,0,1751138016,12677.250688609995,94.12202763000096,54283.68767568 2025-06-28,19:13:38.000,179,11063491,-795,0,1751138017,12677.18332551,94.27710849000141,54283.7295984 2025-06-28,19:13:39.000,179,11063475,-795,0,1751138018,12677.142907649999,94.35464892000164,54283.77850824 2025-06-28,19:13:40.000,179,11063499,-795,0,1751138019,12677.035126689989,94.49563152000337,54283.820430960004 2025-06-28,19:13:41.000,179,11063511,-795,0,1751138020,12676.873455249988,94.5731719500036,54283.71562416001 2025-06-28,19:13:42.000,179,11063507,-795,0,1751138021,12676.691574880002,94.74235107000277,54283.49902344001 2025-06-28,19:13:43.000,179,11063528,-795,0,1751138022,12676.610739160002,94.7705475900002,54283.415178 2025-06-28,19:13:44.000,179,11063521,-795,0,1751138023,12676.516430819996,94.83398976000171,54283.54793328001 2025-06-28,19:13:45.000,179,11063502,-795,0,1751138024,12676.415386169996,94.8833336700045,54283.64575296001 2025-06-28,19:13:46.000,179,11063464,-795,0,1751138025,12676.34128675999,94.8833336700045,54283.56889464 2025-06-28,19:13:47.000,179,11063528,-795,0,1751138026,12676.34128675999,94.79874410999764,54283.39421664 2025-06-28,19:13:48.000,179,11063487,-795,0,1751138027,12676.34128675999,94.71415454999806,54283.42915224001 2025-06-28,19:13:49.000,179,11063547,-795,0,1751138028,12676.455804029996,94.56612282000424,54283.15665456 2025-06-28,19:13:50.000,179,11063562,-795,0,1751138029,12676.509694510001,94.48153326000465,54283.17761592 2025-06-28,19:13:51.000,179,11063508,-795,0,1751138030,12676.624211779992,94.30530500999885,54283.19857728 2025-06-28,19:13:52.000,179,11063510,-795,0,1751138031,12676.758937979997,94.12907676000032,54283.338319680006 2025-06-28,19:13:53.000,179,11063538,-795,0,1751138032,12676.853246320003,93.98104502999922,54283.28242272001 2025-06-28,19:13:54.000,179,11063493,-795,0,1751138033,12676.987972519993,93.84711156000412,54283.30338408 2025-06-28,19:13:55.000,179,11063517,-795,0,1751138034,12677.095753479989,93.67088330999832,54283.317358320004 2025-06-28,19:13:56.000,179,11063551,-795,0,1751138035,12677.230479679994,93.61449027000344,54283.07979624 2025-06-28,19:13:57.000,179,11063514,-795,0,1751138036,12677.210270749994,93.49465505999979,54283.002937920006 2025-06-28,19:13:58.000,179,11063501,-795,0,1751138037,12677.250688609995,93.45940941000299,54283.02389928001 2025-06-28,19:13:59.000,179,11063516,-795,0,1751138038,12677.28437016,93.31842681000126,54283.23351288 2025-06-28,19:14:00.000,179,11063490,-795,0,1751138039,12677.331524329995,93.29727942000318,54283.30338408 2025-06-28,19:14:01.000,179,11063526,-795,0,1751138040,12677.311315399995,93.25498463999975,54283.24748712 2025-06-28,19:14:02.000,179,11063486,-795,0,1751138041,12677.29784277999,93.28318116000446,54283.12870608 2025-06-28,19:14:03.000,179,11063473,-795,0,1751138042,12677.33826063999,93.29727942000318,54283.14268032001 2025-06-28,19:14:04.000,179,11063512,-795,0,1751138043,12677.38541481,93.33957419999933,54282.96800232 2025-06-28,19:14:05.000,179,11063512,-795,0,1751138044,12677.43930528999,93.36777072000405,54282.97498944001 2025-06-28,19:14:06.000,179,11063516,-795,0,1751138045,12677.42583267,93.38891811000212,54282.87018264 2025-06-28,19:14:07.000,179,11063546,-795,0,1751138046,12677.45951421999,93.4100655000002,54283.05883488 2025-06-28,19:14:08.000,179,11063511,-795,0,1751138047,12677.58750411,93.45940941000299,54283.19159016001 2025-06-28,19:14:09.000,179,11063530,-795,0,1751138048,12677.735702929996,93.43826202000491,54283.35229392 2025-06-28,19:14:10.000,179,11063486,-795,0,1751138049,12677.776120789997,93.5087533199985,54283.23351288 2025-06-28,19:14:11.000,179,11063531,-795,0,1751138050,12677.931055920002,93.50170418999915,54283.05883488 2025-06-28,19:14:12.000,179,11063564,-795,0,1751138051,12677.958001159997,93.49465505999979,54283.051847760005 2025-06-28,19:14:13.000,179,11063482,-795,0,1751138052,12677.964737469993,93.39596724000148,54282.90511824001 2025-06-28,19:14:14.000,179,11063511,-795,0,1751138053,12678.025364259993,93.3748198500034,54283.268448480005 2025-06-28,19:14:15.000,179,11063527,-795,0,1751138054,12678.133145219988,93.25498463999975,54283.436139360005 2025-06-28,19:14:16.000,179,11063539,-795,0,1751138055,12678.085991049993,93.17744420999952,54283.45011360001 2025-06-28,19:14:17.000,179,11063581,-795,0,1751138056,12678.018627949998,93.10695290999865,54283.338319680006 2025-06-28,19:14:18.000,179,11063440,-795,0,1751138057,12677.937792229997,93.03646160999779,54283.28242272001 2025-06-28,19:14:19.000,179,11063505,-795,0,1751138058,12677.904110679992,92.90957727000205,54283.22652576 2025-06-28,19:14:20.000,179,11063538,-795,0,1751138059,12677.769384480001,92.8531842299999,54283.24050000001 2025-06-28,19:14:21.000,179,11063537,-795,0,1751138060,12677.681812449991,92.73334902000352,54283.29639696 2025-06-28,19:14:22.000,179,11063577,-795,0,1751138061,12677.533613629996,92.72629989000416,54283.47107496 2025-06-28,19:14:23.000,179,11063517,-795,0,1751138062,12677.4460416,92.62761206999858,54283.49902344001 2025-06-28,19:14:24.000,179,11063530,-795,0,1751138063,12677.39888742999,92.61351380999986,54283.62479160001 2025-06-28,19:14:25.000,179,11063573,-795,0,1751138064,12677.35846956999,92.5712190300037,54283.51299768 2025-06-28,19:14:26.000,179,11063505,-475,0,1751138065,12677.21700705999,92.5712190300037,54282.96800232 2025-06-28,19:14:27.000,179,11063548,-795,0,1751138066,12677.21700705999,92.55007163999835,54283.22652576 2025-06-28,19:14:28.000,179,11063521,-795,0,1751138067,12677.210270749994,92.55712076999771,54283.25447424 2025-06-28,19:14:29.000,179,11063573,-795,0,1751138068,12677.15638026999,92.54302250999899,54283.51299768 2025-06-28,19:14:30.000,179,11063587,-795,0,1751138069,12677.13617133999,92.55007163999835,54283.66671432001 2025-06-28,19:14:31.000,179,11063518,-795,0,1751138070,12677.095753479989,92.5712190300037,54283.69466280001 2025-06-28,19:14:32.000,179,11063534,-795,0,1751138071,12677.008181449994,92.6064646800005,54283.68767568 2025-06-28,19:14:33.000,179,11063589,-795,0,1751138072,12676.880191559998,92.64171033000457,54283.5199848 2025-06-28,19:14:34.000,179,11063558,-795,0,1751138073,12676.745465359993,92.68400511000073,54283.49203632 2025-06-28,19:14:35.000,179,11063510,-795,0,1751138074,12676.550112370001,92.74744728000223,54283.3453068 2025-06-28,19:14:36.000,179,11063515,-795,0,1751138075,12676.395177239996,92.78974205999839,54283.53395904 2025-06-28,19:14:37.000,179,11063534,-795,0,1751138076,12676.13919745999,92.88842988000397,54283.603830240005 2025-06-28,19:14:38.000,179,11063556,-795,0,1751138077,12675.943844469999,92.98006857000291,54283.57588176001 2025-06-28,19:14:39.000,179,11063548,-795,0,1751138078,12675.869745059994,93.04351074000442,54283.69466280001 2025-06-28,19:14:40.000,179,11063529,-795,0,1751138079,12675.714809929988,93.14219856000273,54283.73658552 2025-06-28,19:14:41.000,179,11063549,-795,0,1751138080,12675.546402179993,93.19859160000487,54283.42216512 2025-06-28,19:14:42.000,179,11063518,-795,0,1751138081,12675.384730739992,93.24088638000103,54283.35229392 2025-06-28,19:14:43.000,179,11063554,-795,0,1751138082,12675.209586680001,93.30432855000254,54283.2055644 2025-06-28,19:14:44.000,179,11063520,-795,0,1751138083,12675.08159678999,93.36777072000405,54283.53395904 2025-06-28,19:14:45.000,179,11063528,-795,0,1751138084,12675.014233689995,93.39596724000148,54283.603830240005 2025-06-28,19:14:46.000,179,11063546,-795,0,1751138085,12674.90645273,93.43826202000491,54283.56190752 2025-06-28,19:14:47.000,179,11063519,-795,0,1751138086,12674.78519915,93.50170418999915,54283.32434544 2025-06-28,19:14:48.000,179,11063538,-795,0,1751138087,12674.670681879994,93.52990071000386,54283.149667440004 2025-06-28,19:14:49.000,179,11063554,-795,0,1751138088,12674.637000329989,93.52990071000386,54283.19159016001 2025-06-28,19:14:50.000,179,11063539,-795,0,1751138089,12674.515746749988,93.6215394000028,54283.16364168001 2025-06-28,19:14:51.000,179,11063559,-795,0,1751138090,12674.401229479998,93.63563766000152,54283.19857728 2025-06-28,19:14:52.000,179,11063540,-795,0,1751138091,12674.253030660002,93.72727635000047,54283.17761592 2025-06-28,19:14:53.000,179,11063505,-795,0,1751138092,12674.145249699992,93.82596416999877,54283.170628800006 2025-06-28,19:14:54.000,179,11063540,-795,0,1751138093,12674.037468739996,93.91760285999771,54283.12870608 2025-06-28,19:14:55.000,179,11063552,-795,0,1751138094,12674.044205049991,93.95989764000115,54283.24748712 2025-06-28,19:14:56.000,179,11063510,-795,0,1751138095,12673.943160399991,94.12907676000032,54283.04486064001 2025-06-28,19:14:57.000,179,11063527,-795,0,1751138096,12673.774752649995,94.1784206700031,54282.90511824001 2025-06-28,19:14:58.000,179,11063504,-795,0,1751138097,12673.70065323999,94.29120675000013,54282.86319552 2025-06-28,19:14:59.000,179,11063506,-795,0,1751138098,12673.61981751999,94.36874718000036,54283.12870608 2025-06-28,19:15:00.000,179,11063589,-795,0,1751138099,12673.485091319999,94.48153326000465,54283.18460304 2025-06-28,19:15:01.000,179,11063547,-795,0,1751138100,12673.397519289989,94.55907369000488,54283.16364168001 2025-06-28,19:15:02.000,179,11063536,-795,0,1751138101,12673.249320469993,94.65776151000318,54283.08678336 2025-06-28,19:15:03.000,179,11063498,-795,0,1751138102,12673.215638919988,94.77759671999956,54282.96800232 2025-06-28,19:15:04.000,179,11063548,-795,0,1751138103,12673.114594270002,94.81284237000364,54283.04486064001 2025-06-28,19:15:05.000,179,11063540,-795,0,1751138104,12673.040494859997,94.84808802000043,54283.00992504 2025-06-28,19:15:06.000,179,11063520,-795,0,1751138105,12672.858614489996,94.85513714999979,54283.12171896001 2025-06-28,19:15:07.000,179,11063551,-795,0,1751138106,12672.66326149999,94.89038280000386,54282.96800232 2025-06-28,19:15:08.000,179,11063536,-795,0,1751138107,12672.575689469995,94.91153019000194,54283.03787352 2025-06-28,19:15:09.000,179,11063521,-795,0,1751138108,12672.46117219999,94.91153019000194,54282.99595080001 2025-06-28,19:15:10.000,179,11063535,-795,0,1751138109,12672.373600169994,94.93972670999938,54283.07979624 2025-06-28,19:15:11.000,179,11063532,-795,0,1751138110,12672.34665493,94.99611975000153,54282.94005384 2025-06-28,19:15:12.000,179,11063541,-795,0,1751138111,12672.198456109989,94.98907062000217,54282.86319552 2025-06-28,19:15:13.000,179,11063572,-795,0,1751138112,12672.104147769998,94.98907062000217,54282.78633720001 2025-06-28,19:15:14.000,179,11063536,-795,0,1751138113,12671.976157880003,94.93267758000002,54282.9610152 2025-06-28,19:15:15.000,179,11063537,-795,0,1751138114,12671.821222749997,94.85513714999979,54282.89813112 2025-06-28,19:15:16.000,179,11063544,-795,0,1751138115,12671.740387029997,94.82694063000235,54282.87716976001 2025-06-28,19:15:17.000,179,11063567,-795,0,1751138116,12671.605660829991,94.83398976000171,54282.70249176 2025-06-28,19:15:18.000,179,11063511,-795,0,1751138117,12671.571979280001,94.79169497999828,54282.4369812 2025-06-28,19:15:19.000,179,11063562,-795,0,1751138118,12671.55177035,94.76349846000085,54282.49287816001 2025-06-28,19:15:20.000,179,11063518,-795,0,1751138119,12671.477670939996,94.76349846000085,54282.429994080005 2025-06-28,19:15:21.000,179,11063570,-795,0,1751138120,12671.43051677,94.75644933000149,54282.597684960005 2025-06-28,19:15:22.000,179,11063522,-795,0,1751138121,12671.315999499995,94.74235107000277,54282.37409712001 2025-06-28,19:15:23.000,179,11063516,-795,0,1751138122,12671.356417359995,94.72120368000469,54282.34614864 2025-06-28,19:15:24.000,179,11063534,-795,0,1751138123,12671.315999499995,94.6718597700019,54282.094612320005 2025-06-28,19:15:25.000,179,11063493,-795,0,1751138124,12671.504616179991,94.59431934000168,54282.15050928 2025-06-28,19:15:26.000,179,11063520,-795,0,1751138125,12671.545034039991,94.58022108000296,54282.13653504001 2025-06-28,19:15:27.000,179,11063526,-795,0,1751138126,12671.44398938999,94.52382804000081,54281.79416616 2025-06-28,19:15:28.000,179,11063546,-795,0,1751138127,12671.504616179991,94.47448412999802,54282.15050928 2025-06-28,19:15:29.000,179,11063575,-795,0,1751138128,12671.53156142,94.44628761000058,54282.46492968 2025-06-28,19:15:30.000,179,11063537,-795,0,1751138129,12671.53156142,94.46743499999866,54282.42300696001 2025-06-28,19:15:31.000,179,11063514,-795,0,1751138130,12671.46419831999,94.48858239000401,54282.34614864 2025-06-28,19:15:32.000,179,11063524,-795,0,1751138131,12671.477670939996,94.51677891000145,54282.27627744001 2025-06-28,19:15:33.000,179,11063508,-795,0,1751138132,12671.49114356,94.62251585999911,54282.0526896 2025-06-28,19:15:34.000,179,11063507,-795,0,1751138133,12671.47093463,94.63661411999783,54282.11557368001 2025-06-28,19:15:35.000,179,11063557,-795,0,1751138134,12671.518088799996,94.7071054199987,54282.2273676 2025-06-28,19:15:36.000,179,11063530,-795,0,1751138135,12671.55177035,94.75644933000149,54282.41601984 2025-06-28,19:15:37.000,179,11063565,-795,0,1751138136,12671.558506659996,94.86218627999915,54282.25531608001 2025-06-28,19:15:38.000,179,11063522,-795,0,1751138137,12671.639342379996,94.93267758000002,54282.27627744001 2025-06-28,19:15:39.000,179,11063555,-795,0,1751138138,12671.733650720002,95.02431626999896,54282.32518728001 2025-06-28,19:15:40.000,179,11063541,-795,0,1751138139,12671.794277510002,95.07366018000175,54282.25531608001 2025-06-28,19:15:41.000,179,11063540,-795,0,1751138140,12671.841431679997,95.10185669999919,54282.11557368001 2025-06-28,19:15:42.000,179,11063528,-795,0,1751138141,12671.881849539997,95.1300532200039,54282.164483520006 2025-06-28,19:15:43.000,179,11063574,-795,0,1751138142,12671.976157880003,95.19349538999813,54282.22038048 2025-06-28,19:15:44.000,179,11063535,-795,0,1751138143,12672.023312049998,95.20759365000413,54282.56274936 2025-06-28,19:15:45.000,179,11063557,-795,0,1751138144,12671.989630499993,95.24283930000092,54282.41601984 2025-06-28,19:15:46.000,179,11063519,-795,0,1751138145,12672.030048359993,95.2287410400022,54282.47191680001 2025-06-28,19:15:47.000,179,11063536,-795,0,1751138146,12671.996366810003,95.29923234000307,54282.478903920004 2025-06-28,19:15:48.000,179,11063533,-795,0,1751138147,12672.083938839998,95.32037973000115,54282.30422592001 2025-06-28,19:15:49.000,179,11063528,-795,0,1751138148,12672.131093009993,95.31333060000179,54282.28326456001 2025-06-28,19:15:50.000,179,11063516,-795,0,1751138149,12672.205192419999,95.32037973000115,54282.478903920004 2025-06-28,19:15:51.000,179,11063525,-795,0,1751138150,12672.333182309994,95.32037973000115,54282.814285680004 2025-06-28,19:15:52.000,179,11063585,-795,0,1751138151,12672.373600169994,95.36267451000458,54282.75838872001 2025-06-28,19:15:53.000,179,11063562,-795,0,1751138152,12672.494853749995,95.46136233000288,54282.70947888001 2025-06-28,19:15:54.000,179,11063532,-795,0,1751138153,12672.52179898999,95.46841146000224,54282.70947888001 2025-06-28,19:15:55.000,179,11063527,-795,0,1751138154,12672.64305256999,95.56709928000055,54282.63960768001 2025-06-28,19:15:56.000,179,11063564,-795,0,1751138155,12672.77104246,95.60234493000462,54282.55576224 2025-06-28,19:15:57.000,179,11063562,-795,0,1751138156,12672.784515079991,95.70103275000292,54282.53480088 2025-06-28,19:15:58.000,179,11063570,-795,0,1751138157,12672.784515079991,95.7574257899978,54282.73044024 2025-06-28,19:15:59.000,179,11063533,-795,0,1751138158,12672.885559729992,95.85611361000338,54282.94005384 2025-06-28,19:16:00.000,179,11063570,-795,0,1751138159,12672.905768659992,95.91250664999825,54282.90511824001 2025-06-28,19:16:01.000,179,11063585,-795,0,1751138160,12672.986604379992,96.01824360000319,54283.04486064001 2025-06-28,19:16:02.000,179,11063524,-795,0,1751138161,12672.993340690002,96.04644012000063,54283.10774472 2025-06-28,19:16:03.000,179,11063565,-795,0,1751138162,12672.932713900002,96.180373590003,54282.814285680004 2025-06-28,19:16:04.000,179,11063500,-795,0,1751138163,12672.932713900002,96.2156192399998,54282.70947888001 2025-06-28,19:16:05.000,179,11063540,-795,0,1751138164,12672.932713900002,96.30725792999874,54282.77236296 2025-06-28,19:16:06.000,179,11063554,-795,0,1751138165,12672.959659139997,96.3143070599981,54283.11473184001 2025-06-28,19:16:07.000,179,11063542,-795,0,1751138166,12672.892296040001,96.39184748999833,54282.981976560004 2025-06-28,19:16:08.000,179,11063573,-795,0,1751138167,12672.939450209997,96.42004401000304,54283.15665456 2025-06-28,19:16:09.000,179,11063527,-795,0,1751138168,12672.973131760002,96.49758444000327,54283.268448480005 2025-06-28,19:16:10.000,179,11063519,-795,0,1751138169,12672.912504970001,96.50463357000262,54283.01691216 2025-06-28,19:16:11.000,179,11063538,-795,0,1751138170,12672.838405559996,96.54692834999878,54283.00992504 2025-06-28,19:16:12.000,179,11063493,-795,0,1751138171,12672.7306246,96.49758444000327,54283.00992504 2025-06-28,19:16:13.000,179,11063534,-795,0,1751138172,12672.68347042999,96.49758444000327,54283.28242272001 2025-06-28,19:16:14.000,179,11063549,-795,0,1751138173,12672.66999781,96.54692834999878,54283.387229520005 2025-06-28,19:16:15.000,179,11063518,-795,0,1751138174,12672.54874423,96.51873183000134,54283.42915224001 2025-06-28,19:16:16.000,179,11063494,-795,0,1751138175,12672.48811744,96.49758444000327,54283.387229520005 2025-06-28,19:16:17.000,179,11063505,-795,0,1751138176,12672.286028139999,96.49758444000327,54283.02389928001 2025-06-28,19:16:18.000,179,11063472,-795,0,1751138177,12672.286028139999,96.4270931400024,54283.08678336 2025-06-28,19:16:19.000,179,11063539,-795,0,1751138178,12672.198456109989,96.44119140000112,54283.08678336 2025-06-28,19:16:20.000,179,11063523,-795,0,1751138179,12672.164774559998,96.42004401000304,54283.16364168001 2025-06-28,19:16:21.000,179,11063540,-795,0,1751138180,12672.124356699998,96.37774922999961,54283.42216512 2025-06-28,19:16:22.000,179,11063530,-795,0,1751138181,12672.056993599988,96.39184748999833,54283.39421664 2025-06-28,19:16:23.000,179,11063538,-795,0,1751138182,12672.070466219993,96.39184748999833,54283.44312648 2025-06-28,19:16:24.000,179,11063519,-795,0,1751138183,12672.050257289993,96.38479835999897,54283.603830240005 2025-06-28,19:16:25.000,179,11063529,-795,0,1751138184,12671.982894189998,96.4270931400024,54283.29639696 2025-06-28,19:16:26.000,179,11063517,-795,0,1751138185,12671.982894189998,96.40594575000432,54283.24748712 2025-06-28,19:16:27.000,179,11063556,-795,0,1751138186,12671.821222749997,96.48348618000455,54283.07979624 2025-06-28,19:16:28.000,179,11063541,-795,0,1751138187,12671.801013819997,96.4623387899992,54283.17761592 2025-06-28,19:16:29.000,179,11063520,-795,0,1751138188,12671.841431679997,96.50463357000262,54283.37325528 2025-06-28,19:16:30.000,179,11063524,-795,0,1751138189,12671.888585849993,96.53283009000006,54283.42915224001 2025-06-28,19:16:31.000,179,11063525,-795,0,1751138190,12671.854904300002,96.56102661000477,54283.47806208001 2025-06-28,19:16:32.000,179,11063519,-795,0,1751138191,12671.848167989992,96.59627226000157,54283.268448480005 2025-06-28,19:16:33.000,179,11063554,-795,0,1751138192,12671.787541199992,96.63856703999772,54283.07979624 2025-06-28,19:16:34.000,179,11063554,-795,0,1751138193,12671.814486440002,96.63856703999772,54283.16364168001 2025-06-28,19:16:35.000,179,11063528,-795,0,1751138194,12671.814486440002,96.69496007999987,54283.11473184001 2025-06-28,19:16:36.000,179,11063517,-795,0,1751138195,12671.801013819997,96.68791095000051,54283.35229392 2025-06-28,19:16:37.000,179,11063556,-795,0,1751138196,12671.753859650002,96.68791095000051,54283.29639696 2025-06-28,19:16:38.000,179,11063513,-795,0,1751138197,12671.827959059992,96.70905833999859,54283.23351288 2025-06-28,19:16:39.000,179,11063528,-795,0,1751138198,12671.875113230002,96.71610746999795,54283.33133256001 2025-06-28,19:16:40.000,179,11063529,-795,0,1751138199,12671.989630499993,96.7372548600033,54283.07280912001 2025-06-28,19:16:41.000,179,11063560,-795,0,1751138200,12672.016575739988,96.71610746999795,54283.11473184001 2025-06-28,19:16:42.000,179,11063465,-795,0,1751138201,12672.090675149993,96.72315660000459,54282.97498944001 2025-06-28,19:16:43.000,179,11063556,-795,0,1751138202,12672.050257289993,96.71610746999795,54283.19159016001 2025-06-28,19:16:44.000,179,11063526,-795,0,1751138203,12672.097411459989,96.74430399000266,54283.149667440004 2025-06-28,19:16:45.000,179,11063540,-795,0,1751138204,12672.205192419999,96.7725005100001,54283.2055644 2025-06-28,19:16:46.000,179,11063548,-795,0,1751138205,12672.27929182999,96.79364789999818,54283.2754356 2025-06-28,19:16:47.000,179,11063508,-795,0,1751138206,12672.29950075999,96.86413919999904,54283.03787352 2025-06-28,19:16:48.000,179,11063495,-795,0,1751138207,12672.40728172,96.8852865900044,54283.065822 2025-06-28,19:16:49.000,179,11063516,-795,0,1751138208,12672.52179898999,96.94167962999927,54283.100757600005 2025-06-28,19:16:50.000,179,11063487,-795,0,1751138209,12672.595898399995,96.96282702000462,54283.14268032001 2025-06-28,19:16:51.000,179,11063549,-795,0,1751138210,12672.62957995,97.06151484000293,54283.26146136001 2025-06-28,19:16:52.000,179,11063553,-795,0,1751138211,12672.66326149999,97.082662230001,54283.21255152001 2025-06-28,19:16:53.000,179,11063574,-795,0,1751138212,12672.737360909996,97.20249744000466,54283.17761592 2025-06-28,19:16:54.000,179,11063511,-795,0,1751138213,12672.912504970001,97.24479222000082,54283.317358320004 2025-06-28,19:16:55.000,179,11063534,-795,0,1751138214,12673.033758550002,97.36462743000448,54283.100757600005 2025-06-28,19:16:56.000,179,11063481,-795,0,1751138215,12673.148275819993,97.39987308000127,54283.149667440004 2025-06-28,19:16:57.000,179,11063516,-795,0,1751138216,12673.249320469993,97.48446264000086,54283.0308864 2025-06-28,19:16:58.000,179,11063464,-795,0,1751138217,12673.397519289989,97.49856089999957,54283.32434544 2025-06-28,19:16:59.000,179,11063511,-795,0,1751138218,12673.512036559994,97.56200307000108,54283.36626816 2025-06-28,19:17:00.000,179,11063554,-795,0,1751138219,12673.68718062,97.62544524000259,54283.44312648 2025-06-28,19:17:01.000,179,11063533,-795,0,1751138220,12673.774752649995,97.66069088999939,54283.35229392 2025-06-28,19:17:02.000,179,11063550,-795,0,1751138221,12673.88926992,97.73118219000025,54283.24050000001 2025-06-28,19:17:03.000,179,11063533,-795,0,1751138222,12673.990314570001,97.7875752300024,54283.149667440004 2025-06-28,19:17:04.000,179,11063515,-795,0,1751138223,12674.158722319997,97.85101740000391,54283.30338408 2025-06-28,19:17:05.000,179,11063475,-795,0,1751138224,12674.219349109997,97.85101740000391,54283.415178 2025-06-28,19:17:06.000,179,11063502,-795,0,1751138225,12674.253030660002,97.84396827000455,54283.5199848 2025-06-28,19:17:07.000,179,11063538,-795,0,1751138226,12674.199140179997,97.87921392000135,54283.37325528 2025-06-28,19:17:08.000,179,11063511,-795,0,1751138227,12674.219349109997,97.86511566000263,54283.46408784 2025-06-28,19:17:09.000,179,11063566,-795,0,1751138228,12674.246294349992,97.83691913999792,54283.5199848 2025-06-28,19:17:10.000,179,11063529,-795,0,1751138229,12674.279975899997,97.81577174999984,54283.32434544 2025-06-28,19:17:11.000,179,11063553,-795,0,1751138230,12674.300184829997,97.7875752300024,54283.506010560006 2025-06-28,19:17:12.000,179,11063544,-795,0,1751138231,12674.286712209992,97.76642784000433,54283.46408784 2025-06-28,19:17:13.000,179,11063536,-795,0,1751138232,12674.239558039997,97.68183828000474,54283.7295984 2025-06-28,19:17:14.000,179,11063516,-795,0,1751138233,12674.333866380002,97.58315045999916,54283.8693408 2025-06-28,19:17:15.000,179,11063533,-795,0,1751138234,12674.286712209992,97.56200307000108,54283.8693408 2025-06-28,19:17:16.000,179,11063500,-795,0,1751138235,12674.246294349992,97.4421678600047,54283.841392320006 2025-06-28,19:17:17.000,179,11063531,-795,0,1751138236,12674.199140179997,97.35757829999784,54283.58286888 2025-06-28,19:17:18.000,179,11063574,-795,0,1751138237,12674.192403870002,97.27298873999825,54283.46408784 2025-06-28,19:17:19.000,179,11063561,-795,0,1751138238,12674.279975899997,97.17430091999995,54283.73658552 2025-06-28,19:17:20.000,179,11063565,-795,0,1751138239,12674.333866380002,97.06856397000229,54283.99510896 2025-06-28,19:17:21.000,179,11063548,-795,0,1751138240,12674.340602689997,96.94872875999863,54284.120877119996 2025-06-28,19:17:22.000,179,11063500,-795,0,1751138241,12674.347338999993,96.89233572000376,54284.06498016 2025-06-28,19:17:23.000,179,11063543,-795,0,1751138242,12674.300184829997,96.84299181000097,54284.07895440001 2025-06-28,19:17:24.000,179,11063522,-795,0,1751138243,12674.300184829997,96.80774616000417,54283.988121840004 2025-06-28,19:17:25.000,179,11063533,-795,0,1751138244,12674.313657450002,96.82184442000289,54283.785495359996 2025-06-28,19:17:26.000,179,11063519,-795,0,1751138245,12674.300184829997,96.75840225000138,54283.73658552 2025-06-28,19:17:27.000,179,11063521,-795,0,1751138246,12674.273239590002,96.76545138000074,54283.722611280005 2025-06-28,19:17:28.000,179,11063528,-795,0,1751138247,12674.266503279992,96.75135312000202,54284.009083200006 2025-06-28,19:17:29.000,179,11063454,-795,0,1751138248,12674.266503279992,96.70905833999859,54283.83440520001 2025-06-28,19:17:30.000,179,11063529,-795,0,1751138249,12674.313657450002,96.73020573000395,54284.057993040005 2025-06-28,19:17:31.000,179,11063584,-795,0,1751138250,12674.327130069993,96.70905833999859,54284.07196728 2025-06-28,19:17:32.000,179,11063523,-795,0,1751138251,12674.300184829997,96.69496007999987,54283.74357264001 2025-06-28,19:17:33.000,179,11063537,-795,0,1751138252,12674.347338999993,96.66676356000244,54283.76453400001 2025-06-28,19:17:34.000,179,11063550,-795,0,1751138253,12674.488801509993,96.59627226000157,54283.80645672 2025-06-28,19:17:35.000,179,11063540,-795,0,1751138254,12674.583109849998,96.48348618000455,54284.09991576001 2025-06-28,19:17:36.000,179,11063526,-795,0,1751138255,12674.623527709999,96.39889661999769,54284.155812720004 2025-06-28,19:17:37.000,179,11063511,-795,0,1751138256,12674.616791399989,96.32135619000474,54283.99510896 2025-06-28,19:17:38.000,179,11063496,-795,0,1751138257,12674.744781289999,96.2156192399998,54284.009083200006 2025-06-28,19:17:39.000,179,11063475,-795,0,1751138258,12674.80540808,96.10988229000213,54284.09292864 2025-06-28,19:17:40.000,179,11063590,-795,0,1751138259,12674.8862438,96.0816857700047,54283.87632792 2025-06-28,19:17:41.000,179,11063559,-795,0,1751138260,12674.94013427999,96.01119447000383,54283.890302160005 2025-06-28,19:17:42.000,179,11063534,-795,0,1751138261,12675.00076106999,95.94070317000296,54283.785495359996 2025-06-28,19:17:43.000,179,11063609,-795,0,1751138262,12675.10180571999,95.87726100000145,54284.09292864 2025-06-28,19:17:44.000,179,11063588,-795,0,1751138263,12675.290422400001,95.77857318000315,54284.16279984 2025-06-28,19:17:45.000,179,11063550,-795,0,1751138264,12675.391467050002,95.74332752999908,54284.21170968 2025-06-28,19:17:46.000,179,11063526,-795,0,1751138265,12675.526193249993,95.66578709999885,54284.1837612 2025-06-28,19:17:47.000,179,11063567,-795,0,1751138266,12675.539665869997,95.5741484099999,54283.75055976 2025-06-28,19:17:48.000,179,11063594,-795,0,1751138267,12675.701337309998,95.49660797999968,54283.73658552 2025-06-28,19:17:49.000,179,11063522,-795,0,1751138268,12675.809118269994,95.34152711999923,54283.75754688 2025-06-28,19:17:50.000,179,11063521,-795,0,1751138269,12675.910162919994,95.18644625999877,54283.92523776 2025-06-28,19:17:51.000,179,11063544,-795,0,1751138270,12676.07857066999,94.98202149000281,54284.14882560001 2025-06-28,19:17:52.000,179,11063556,-795,0,1751138271,12676.09877959999,94.8833336700045,54284.16978696001 2025-06-28,19:17:53.000,179,11063566,-795,0,1751138272,12676.07857066999,94.86923540999851,54284.225683920005 2025-06-28,19:17:54.000,179,11063506,-795,0,1751138273,12676.05836173999,94.92562845000066,54284.057993040005 2025-06-28,19:17:55.000,179,11063541,-795,0,1751138274,12676.112252219995,95.00316888000089,54283.9042764 2025-06-28,19:17:56.000,179,11063532,-795,0,1751138275,12676.17961531999,95.10890582999855,54283.96716048 2025-06-28,19:17:57.000,179,11063549,-795,0,1751138276,12676.28739628,95.15824974000134,54283.93222488001 2025-06-28,19:17:58.000,179,11063590,-795,0,1751138277,12676.449067720001,95.29218321000371,54284.14882560001 2025-06-28,19:17:59.000,179,11063539,-795,0,1751138278,12676.624211779992,95.31333060000179,54284.274593760005 2025-06-28,19:18:00.000,179,11063512,-795,0,1751138279,12676.812828460002,95.43316580999817,54284.225683920005 2025-06-28,19:18:01.000,179,11063559,-795,0,1751138280,12677.028390379994,95.56005015000119,54284.323503600004 2025-06-28,19:18:02.000,179,11063492,-795,0,1751138281,12677.20353444,95.67283622999821,54284.08594152 2025-06-28,19:18:03.000,179,11063575,-795,0,1751138282,12677.351733259995,95.71513101000164,54284.08594152 2025-06-28,19:18:04.000,179,11063522,-795,0,1751138283,12677.493195769996,95.79972057000123,54284.01607032 2025-06-28,19:18:05.000,179,11063515,-795,0,1751138284,12677.621185659991,95.8208679599993,54284.24664528001 2025-06-28,19:18:06.000,179,11063525,-795,0,1751138285,12677.809802340002,95.84201535000466,54284.33049072 2025-06-28,19:18:07.000,179,11063548,-795,0,1751138286,12677.796329719997,95.78562231000251,54284.05100592001 2025-06-28,19:18:08.000,179,11063490,-795,0,1751138287,12678.011891640002,95.74332752999908,54284.35145208 2025-06-28,19:18:09.000,179,11063531,-795,0,1751138288,12678.146617839993,95.74332752999908,54284.33049072 2025-06-28,19:18:10.000,179,11063457,-795,0,1751138289,12678.247662489994,95.67988536000485,54284.14183848 2025-06-28,19:18:11.000,179,11063549,-795,0,1751138290,12678.321761899999,95.54595189000247,54284.2536324 2025-06-28,19:18:12.000,179,11063543,-795,0,1751138291,12678.382388689999,95.44021494000481,54284.176774080006 2025-06-28,19:18:13.000,179,11063509,-795,0,1751138292,12678.40259762,95.27808494999772,54284.38638768001 2025-06-28,19:18:14.000,179,11063538,-795,0,1751138293,12678.50364227,95.17234800000006,54284.55407856001 2025-06-28,19:18:15.000,179,11063518,-795,0,1751138294,12678.5238512,94.98907062000217,54284.72176944001 2025-06-28,19:18:16.000,179,11063513,-795,0,1751138295,12678.611423229995,94.84808802000043,54284.658885360004 2025-06-28,19:18:17.000,179,11063502,-795,0,1751138296,12678.50364227,94.68595803000062,54284.274593760005 2025-06-28,19:18:18.000,179,11063452,-795,0,1751138297,12678.48343334,94.49563152000337,54284.28158088 2025-06-28,19:18:19.000,179,11063580,-795,0,1751138298,12678.45648809999,94.29825587999949,54284.38638768001 2025-06-28,19:18:20.000,179,11063499,-795,0,1751138299,12678.39586130999,94.1502241499984,54284.59600128 2025-06-28,19:18:21.000,179,11063527,-795,0,1751138300,12678.348707139994,93.98809415999858,54284.63093688001 2025-06-28,19:18:22.000,179,11063534,-795,0,1751138301,12678.247662489994,93.86120982000284,54284.57503992 2025-06-28,19:18:23.000,179,11063544,-795,0,1751138302,12678.261135109999,93.71317809000175,54284.58901416 2025-06-28,19:18:24.000,179,11063500,-795,0,1751138303,12678.247662489994,93.60744114000408,54284.58901416 2025-06-28,19:18:25.000,179,11063520,-795,0,1751138304,12678.220717249998,93.5228515800045,54284.5680528 2025-06-28,19:18:26.000,179,11063495,-795,0,1751138305,12678.126408909993,93.39596724000148,54284.5680528 2025-06-28,19:18:27.000,179,11063546,-795,0,1751138306,12677.964737469993,93.3113776800019,54284.33049072 2025-06-28,19:18:28.000,179,11063535,-795,0,1751138307,12677.897374369997,93.19154246999824,54284.637924 2025-06-28,19:18:29.000,179,11063551,-795,0,1751138308,12677.816538649997,93.0999037799993,54284.61696264 2025-06-28,19:18:30.000,179,11063547,-795,0,1751138309,12677.668339830001,93.02941247999843,54284.51914296 2025-06-28,19:18:31.000,179,11063540,-795,0,1751138310,12677.641394589991,92.97301944000355,54284.86151184 2025-06-28,19:18:32.000,179,11063547,-795,0,1751138311,12677.54034993999,92.98006857000291,54284.561065680005 2025-06-28,19:18:33.000,179,11063540,-795,0,1751138312,12677.47972314999,92.90252814000269,54284.47722024 2025-06-28,19:18:34.000,179,11063455,-795,0,1751138313,12677.41909635999,92.88138075000461,54284.47722024 2025-06-28,19:18:35.000,179,11063546,-795,0,1751138314,12677.31805170999,92.88138075000461,54284.658885360004 2025-06-28,19:18:36.000,179,11063546,-795,0,1751138315,12677.26416123,92.88842988000397,54284.66587248 2025-06-28,19:18:37.000,179,11063543,-795,0,1751138316,12677.129435029994,92.94482291999884,54284.48420736001 2025-06-28,19:18:38.000,179,11063557,-795,0,1751138317,12677.11596240999,93.01531421999971,54284.55407856001 2025-06-28,19:18:39.000,179,11063585,-795,0,1751138318,12677.142907649999,93.11400203999801,54284.40734904 2025-06-28,19:18:40.000,179,11063580,-795,0,1751138319,12677.18332551,93.27613202999783,54284.30254224 2025-06-28,19:18:41.000,179,11063551,-795,0,1751138320,12677.230479679994,93.47350767000171,54284.46324600001 2025-06-28,19:18:42.000,179,11063516,-795,0,1751138321,12677.169852889994,93.57219549000001,54284.491194480004 2025-06-28,19:18:43.000,179,11063540,-795,0,1751138322,12677.13617133999,93.71317809000175,54284.64491112 2025-06-28,19:18:44.000,179,11063539,-795,0,1751138323,12677.089017169994,93.87530808000156,54284.5680528 2025-06-28,19:18:45.000,179,11063563,-795,0,1751138324,12677.13617133999,93.99514328999794,54284.51914296 2025-06-28,19:18:46.000,179,11063532,-795,0,1751138325,12677.20353444,94.09383111000352,54284.60298840001 2025-06-28,19:18:47.000,179,11063533,-795,0,1751138326,12677.17658919999,94.14317501999903,54284.23267104 2025-06-28,19:18:48.000,179,11063532,-795,0,1751138327,12677.230479679994,94.1784206700031,54284.21170968 2025-06-28,19:18:49.000,179,11063527,-795,0,1751138328,12677.33826063999,94.19956806000118,54284.19773544001 2025-06-28,19:18:50.000,179,11063545,-795,0,1751138329,12677.45951421999,94.10088024000288,54284.456258879996 2025-06-28,19:18:51.000,179,11063519,-795,0,1751138330,12677.533613629996,94.0797328500048,54284.456258879996 2025-06-28,19:18:52.000,179,11063508,-795,0,1751138331,12677.675076139996,94.03743807000137,54284.4981816 2025-06-28,19:18:53.000,179,11063536,-795,0,1751138332,12677.755911859997,93.95284851000179,54284.393374800005 2025-06-28,19:18:54.000,179,11063552,-795,0,1751138333,12677.904110679992,93.87530808000156,54284.16978696001 2025-06-28,19:18:55.000,179,11063523,-795,0,1751138334,12678.045573189993,93.82596416999877,54284.31651648001 2025-06-28,19:18:56.000,179,11063517,-795,0,1751138335,12678.200508319998,93.72727635000047,54284.288567999996 2025-06-28,19:18:57.000,179,11063522,-795,0,1751138336,12678.200508319998,93.64268679000088,54284.29555512001 2025-06-28,19:18:58.000,179,11063592,-795,0,1751138337,12678.240926179998,93.48760593000043,54284.4283104 2025-06-28,19:18:59.000,179,11063476,-795,0,1751138338,12678.31502558999,93.39596724000148,54284.442284640005 2025-06-28,19:19:00.000,179,11063529,-795,0,1751138339,12678.328498209994,93.28318116000446,54284.51914296 2025-06-28,19:19:01.000,179,11063564,-795,0,1751138340,12678.35544344999,93.14219856000273,54284.4283104 2025-06-28,19:19:02.000,179,11063545,-795,0,1751138341,12678.294816659989,93.05055987000378,54284.120877119996 2025-06-28,19:19:03.000,179,11063518,-795,0,1751138342,12678.31502558999,92.94482291999884,54284.155812720004 2025-06-28,19:19:04.000,179,11063547,-795,0,1751138343,12678.301552969999,92.79679118999775,54284.16279984 2025-06-28,19:19:05.000,179,11063544,-795,0,1751138344,12678.234189869989,92.66990685000201,54284.344464960006 2025-06-28,19:19:06.000,179,11063532,-795,0,1751138345,12678.180299389998,92.53597337999963,54284.288567999996 2025-06-28,19:19:07.000,179,11063530,-795,0,1751138346,12678.052309500003,92.47253120999812,54284.12786424001 2025-06-28,19:19:08.000,179,11063575,-795,0,1751138347,12678.106199979993,92.4584329499994,54284.120877119996 2025-06-28,19:19:09.000,179,11063536,-795,0,1751138348,12678.065782119993,92.44433469000069,54283.86235368001 2025-06-28,19:19:10.000,179,11063533,-795,0,1751138349,12678.139881529998,92.47958034000476,54283.86235368001 2025-06-28,19:19:11.000,179,11063567,-795,0,1751138350,12678.193772009989,92.5077768600022,54283.86235368001 2025-06-28,19:19:12.000,179,11063546,-795,0,1751138351,12678.254398799989,92.5712190300037,54283.94619912 2025-06-28,19:19:13.000,179,11063563,-795,0,1751138352,12678.301552969999,92.64171033000457,54284.057993040005 2025-06-28,19:19:14.000,179,11063463,-795,0,1751138353,12678.294816659989,92.78974205999839,54283.88331504001 2025-06-28,19:19:15.000,179,11063509,-795,0,1751138354,12678.368916069994,92.83908597000118,54283.87632792 2025-06-28,19:19:16.000,179,11063568,-795,0,1751138355,12678.45648809999,92.90957727000205,54283.96716048 2025-06-28,19:19:17.000,179,11063552,-795,0,1751138356,12678.49690595999,92.97301944000355,54283.51299768 2025-06-28,19:19:18.000,179,11063539,-795,0,1751138357,12678.56426906,93.07875639000122,54283.54793328001 2025-06-28,19:19:19.000,179,11063561,-795,0,1751138358,12678.71920418999,93.09285464999994,54283.673701440006 2025-06-28,19:19:20.000,179,11063561,-795,0,1751138359,12678.732676809996,93.15629682000144,54283.8693408 2025-06-28,19:19:21.000,179,11063597,-795,0,1751138360,12678.7259405,93.15629682000144,54283.86235368001 2025-06-28,19:19:22.000,179,11063482,-795,0,1751138361,12678.692258949995,93.11400203999801,54283.74357264001 2025-06-28,19:19:23.000,179,11063477,-795,0,1751138362,12678.712467879996,93.08580552000058,54283.8693408 2025-06-28,19:19:24.000,179,11063553,-795,0,1751138363,12678.793303599996,93.05055987000378,54283.73658552 2025-06-28,19:19:25.000,179,11063487,-795,0,1751138364,12678.853930389996,92.97301944000355,54283.74357264001 2025-06-28,19:19:26.000,179,11063493,-795,0,1751138365,12678.887611940001,92.90957727000205,54283.6597272 2025-06-28,19:19:27.000,179,11063547,-795,0,1751138366,12678.894348249996,92.88138075000461,54283.785495359996 2025-06-28,19:19:28.000,179,11063511,-795,0,1751138367,12678.928029800001,92.8531842299999,54283.92523776 2025-06-28,19:19:29.000,179,11063523,-795,0,1751138368,12678.975183969997,92.8179385800031,54284.02305744 2025-06-28,19:19:30.000,179,11063514,-795,0,1751138369,12678.975183969997,92.78269292999903,54284.01607032 2025-06-28,19:19:31.000,179,11063535,-795,0,1751138370,12678.853930389996,92.84613510000054,54283.98113472001 2025-06-28,19:19:32.000,179,11063564,-795,0,1751138371,12678.894348249996,92.90252814000269,54283.6597272 2025-06-28,19:19:33.000,179,11063543,-795,0,1751138372,12678.813512529996,92.92367553000076,54283.785495359996 2025-06-28,19:19:34.000,179,11063522,-795,0,1751138373,12678.793303599996,93.00826509000035,54283.820430960004 2025-06-28,19:19:35.000,179,11063520,-795,0,1751138374,12678.732676809996,93.03646160999779,54284.23965816 2025-06-28,19:19:36.000,179,11063530,-795,0,1751138375,12678.63836846999,93.17039508000016,54284.14882560001 2025-06-28,19:19:37.000,179,11063549,-795,0,1751138376,12678.490169649995,93.20564073000423,54284.05100592001 2025-06-28,19:19:38.000,179,11063459,-795,0,1751138377,12678.469960719995,93.3113776800019,54284.057993040005 2025-06-28,19:19:39.000,179,11063487,-795,0,1751138378,12678.368916069994,93.32547594000062,54284.106902880005 2025-06-28,19:19:40.000,179,11063551,-795,0,1751138379,12678.267871419994,93.4100655000002,54283.96716048 2025-06-28,19:19:41.000,179,11063533,-795,0,1751138380,12678.180299389998,93.43826202000491,54284.03703168 2025-06-28,19:19:42.000,179,11063547,-795,0,1751138381,12678.052309500003,93.50170418999915,54283.939212000005 2025-06-28,19:19:43.000,179,11063519,-795,0,1751138382,12677.897374369997,93.48760593000043,54284.2536324 2025-06-28,19:19:44.000,179,11063542,-795,0,1751138383,12677.816538649997,93.48760593000043,54284.30254224 2025-06-28,19:19:45.000,179,11063587,-795,0,1751138384,12677.661603519991,93.47350767000171,54284.33049072 2025-06-28,19:19:46.000,179,11063475,-795,0,1751138385,12677.50666839,93.49465505999979,54284.16279984 2025-06-28,19:19:47.000,179,11063521,-795,0,1751138386,12677.32478802,93.5228515800045,54283.7994696 2025-06-28,19:19:48.000,179,11063535,-795,0,1751138387,12677.19679812999,93.53694984000322,54283.79248248001 2025-06-28,19:19:49.000,179,11063539,-795,0,1751138388,12677.041862999999,93.5087533199985,54283.79248248001 2025-06-28,19:19:50.000,179,11063549,-795,0,1751138389,12676.981236209998,93.48760593000043,54284.09292864 2025-06-28,19:19:51.000,179,11063537,-795,0,1751138390,12676.940818349998,93.45236028000363,54284.14183848 2025-06-28,19:19:52.000,179,11063557,-795,0,1751138391,12676.833037390003,93.45236028000363,54283.953186239996 2025-06-28,19:19:53.000,179,11063549,-795,0,1751138392,12676.752201670002,93.38891811000212,54283.91126352001 2025-06-28,19:19:54.000,179,11063496,-795,0,1751138393,12676.691574880002,93.33252506999997,54283.722611280005 2025-06-28,19:19:55.000,179,11063559,-795,0,1751138394,12676.651157020002,93.18449333999888,54283.56889464 2025-06-28,19:19:56.000,179,11063517,-795,0,1751138395,12676.718520119997,92.98006857000291,54283.49902344001 2025-06-28,19:19:57.000,179,11063520,-795,0,1751138396,12676.731992740002,92.78269292999903,54283.589856 2025-06-28,19:19:58.000,179,11063512,-795,0,1751138397,12676.806092149993,92.72629989000416,54283.73658552 2025-06-28,19:19:59.000,179,11063592,-795,0,1751138398,12676.994708829989,92.64171033000457,54283.890302160005 2025-06-28,19:20:00.000,179,11063485,-795,0,1751138399,12677.13617133999,92.5712190300037,54283.99510896 2025-06-28,19:20:01.000,179,11063514,-795,0,1751138400,12677.2439523,92.49367860000348,54284.02305744 2025-06-28,19:20:02.000,179,11063501,-795,0,1751138401,12677.29784277999,92.46548207999876,54283.66671432001 2025-06-28,19:20:03.000,179,11063516,-795,0,1751138402,12677.35846956999,92.38089251999918,54283.62479160001 2025-06-28,19:20:04.000,179,11063542,-795,0,1751138403,12677.472986839995,92.33859774000302,54283.617804479996 2025-06-28,19:20:05.000,179,11063516,-795,0,1751138404,12677.654867209996,92.21876252999937,54283.939212000005 2025-06-28,19:20:06.000,179,11063523,-795,0,1751138405,12677.688548760001,92.18351688000257,54283.99510896 2025-06-28,19:20:07.000,179,11063548,-795,0,1751138406,12677.749175550001,92.13417296999978,54283.94619912 2025-06-28,19:20:08.000,179,11063507,-795,0,1751138407,12677.924319609992,92.10597645000234,54283.99510896 2025-06-28,19:20:09.000,179,11063538,-795,0,1751138408,12678.092727359988,92.04253428000084,54283.771521120005 2025-06-28,19:20:10.000,179,11063449,-795,0,1751138409,12678.079254739998,92.05663253999955,54283.71562416001 2025-06-28,19:20:11.000,179,11063519,-795,0,1751138410,12678.173563079989,92.00728863000404,54283.70164992 2025-06-28,19:20:12.000,179,11063550,-795,0,1751138411,12678.180299389998,91.97909210999933,54283.81344384001 2025-06-28,19:20:13.000,179,11063514,-795,0,1751138412,12678.234189869989,91.95089559000189,54283.841392320006 2025-06-28,19:20:14.000,179,11063567,-795,0,1751138413,12678.274607729989,91.99319036999805,54283.96017336001 2025-06-28,19:20:15.000,179,11063513,-795,0,1751138414,12678.382388689999,92.00728863000404,54283.988121840004 2025-06-28,19:20:16.000,179,11063540,-795,0,1751138415,12678.409333929994,92.14122209999914,54283.890302160005 2025-06-28,19:20:17.000,179,11063517,-795,0,1751138416,12678.469960719995,92.21171340000001,54283.58286888 2025-06-28,19:20:18.000,179,11063480,-795,0,1751138417,12678.55753274999,92.38794164999854,54283.66671432001 2025-06-28,19:20:19.000,179,11063451,-795,0,1751138418,12678.67878632999,92.54302250999899,54283.6597272 2025-06-28,19:20:20.000,179,11063558,-795,0,1751138419,12678.813512529996,92.7544964100016,54283.9741476 2025-06-28,19:20:21.000,179,11063510,-795,0,1751138420,12678.894348249996,92.88138075000461,54284.01607032 2025-06-28,19:20:22.000,179,11063520,-795,0,1751138421,12679.015601829997,93.17744420999952,54284.0440188 2025-06-28,19:20:23.000,179,11063524,-795,0,1751138422,12679.116646479997,93.33252506999997,54284.03004456001 2025-06-28,19:20:24.000,179,11063536,-795,0,1751138423,12679.217691129998,93.60039201000473,54283.820430960004 2025-06-28,19:20:25.000,179,11063510,-795,0,1751138424,12679.399571499998,93.77662026000326,54283.939212000005 2025-06-28,19:20:26.000,179,11063493,-795,0,1751138425,12679.406307809993,94.07268371999817,54283.99510896 2025-06-28,19:20:27.000,179,11063474,-795,0,1751138426,12679.359153639998,94.22071544999926,54284.176774080006 2025-06-28,19:20:28.000,179,11063585,-795,0,1751138427,12679.406307809993,94.43218935000186,54284.26061952 2025-06-28,19:20:29.000,179,11063545,-795,0,1751138428,12679.59492448999,94.58727021000232,54284.47023312 2025-06-28,19:20:30.000,179,11063580,-795,0,1751138429,12679.628606039994,94.79169497999828,54284.637924 2025-06-28,19:20:31.000,179,11063558,-795,0,1751138430,12679.749859619995,94.9538249699981,54284.609975520005 2025-06-28,19:20:32.000,179,11063526,-795,0,1751138431,12679.67576020999,95.14415148000262,54284.47023312 2025-06-28,19:20:33.000,179,11063513,-795,0,1751138432,12679.749859619995,95.29923234000307,54284.60298840001 2025-06-28,19:20:34.000,179,11063484,-795,0,1751138433,12679.850904269995,95.34152711999923,54284.63093688001 2025-06-28,19:20:35.000,179,11063554,-795,0,1751138434,12679.951948919996,95.36267451000458,54284.84055048001 2025-06-28,19:20:36.000,179,11063525,-795,0,1751138435,12679.992366779996,95.40496929000074,54284.93837016001 2025-06-28,19:20:37.000,179,11063555,-795,0,1751138436,12680.019312019991,95.39087103000202,54284.88946032001 2025-06-28,19:20:38.000,179,11063588,-795,0,1751138437,12680.079938809991,95.34152711999923,54284.93837016001 2025-06-28,19:20:39.000,179,11063520,-795,0,1751138438,12680.187719770001,95.263986689999,54284.791640639996 2025-06-28,19:20:40.000,179,11063574,-795,0,1751138439,12680.255082869997,95.09480756999983,54284.91740880001 2025-06-28,19:20:41.000,179,11063539,-795,0,1751138440,12680.295500729997,94.86923540999851,54284.96631864001 2025-06-28,19:20:42.000,179,11063529,-795,0,1751138441,12680.167510840001,94.55202455999824,54285.127022399996 2025-06-28,19:20:43.000,179,11063545,-795,0,1751138442,12679.98563047,94.27005936000205,54284.994267120004 2025-06-28,19:20:44.000,179,11063491,-795,0,1751138443,12679.64207866,93.98104502999922,54285.00125424 2025-06-28,19:20:45.000,179,11063517,-795,0,1751138444,12679.305263159993,93.84006243000476,54285.08509968001 2025-06-28,19:20:46.000,179,11063527,-795,0,1751138445,12679.136855409997,93.95989764000115,54284.93138304 2025-06-28,19:20:47.000,179,11063523,-795,0,1751138446,12679.190745890002,93.903504599999,54284.812602 2025-06-28,19:20:48.000,179,11063570,-795,0,1751138447,12679.406307809993,93.57924461999937,54284.93138304 2025-06-28,19:20:49.000,179,11063559,-795,0,1751138448,12679.57471555999,93.15629682000144,54285.22484208001 2025-06-28,19:20:50.000,179,11063541,-795,0,1751138449,12679.520825079999,92.63466119999794,54285.34362312001 2025-06-28,19:20:51.000,179,11063521,-795,0,1751138450,12679.439989359998,92.23990992000472,54285.4065072 2025-06-28,19:20:52.000,179,11063520,-795,0,1751138451,12679.318735779998,91.92269907000446,54285.25977768 2025-06-28,19:20:53.000,179,11063523,-795,0,1751138452,12679.332208399988,91.61958648000291,54285.294713279996 2025-06-28,19:20:54.000,179,11063522,-795,0,1751138453,12679.359153639998,91.44335823000438,54285.13400952001 2025-06-28,19:20:55.000,179,11063534,-795,0,1751138454,12679.399571499998,91.30237563000264,54285.14099664 2025-06-28,19:20:56.000,179,11063492,-795,0,1751138455,12679.345681019993,91.23893346000114,54285.161958000004 2025-06-28,19:20:57.000,179,11063545,-795,0,1751138456,12679.332208399988,91.15434390000155,54285.28772616 2025-06-28,19:20:58.000,179,11063515,-795,0,1751138457,12679.399571499998,91.12614738000411,54285.336636 2025-06-28,19:20:59.000,179,11063539,-795,0,1751138458,12679.453461979989,91.15434390000155,54285.28772616 2025-06-28,19:21:00.000,179,11063521,-795,0,1751138459,12679.547770319994,91.27417910999793,54285.231829200005 2025-06-28,19:21:01.000,179,11063518,-795,0,1751138460,12679.64207866,91.41516170999967,54285.182919360006 2025-06-28,19:21:02.000,179,11063515,-795,0,1751138461,12679.72291438,91.57729169999948,54285.10606104001 2025-06-28,19:21:03.000,179,11063582,-795,0,1751138462,12679.830695339995,91.69712691000313,54285.16894512 2025-06-28,19:21:04.000,179,11063521,-795,0,1751138463,12679.89805843999,91.8663060300023,54285.30170040001 2025-06-28,19:21:05.000,179,11063546,-795,0,1751138464,12680.04625726,92.00728863000404,54285.546249600004 2025-06-28,19:21:06.000,179,11063560,-795,0,1751138465,12680.113620359996,92.14122209999914,54285.518301120006 2025-06-28,19:21:07.000,179,11063543,-795,0,1751138466,12680.140565599992,92.27515557000152,54285.32266176001 2025-06-28,19:21:08.000,179,11063518,-795,0,1751138467,12680.275291799997,92.31745034999767,54285.46939128001 2025-06-28,19:21:09.000,179,11063508,-795,0,1751138468,12680.362863829992,92.3597451300011,54285.37157160001 2025-06-28,19:21:10.000,179,11063512,-795,0,1751138469,12680.416754309997,92.36679426000046,54285.4763784 2025-06-28,19:21:11.000,179,11063532,-795,0,1751138470,12680.436963239998,92.40908904000389,54285.546249600004 2025-06-28,19:21:12.000,179,11063567,-795,0,1751138471,12680.383072759993,92.34564687000238,54285.80477304001 2025-06-28,19:21:13.000,179,11063527,-795,0,1751138472,12680.436963239998,92.25400818000344,54285.881631360004 2025-06-28,19:21:14.000,179,11063511,-795,0,1751138473,12680.356127519997,92.21876252999937,54285.74887608 2025-06-28,19:21:15.000,179,11063493,-795,0,1751138474,12680.356127519997,92.10597645000234,54285.72791472001 2025-06-28,19:21:16.000,179,11063514,-795,0,1751138475,12680.349391210002,92.0495834100002,54285.52528824 2025-06-28,19:21:17.000,179,11063515,-795,0,1751138476,12680.180983459992,92.00023950000468,54285.13400952001 2025-06-28,19:21:18.000,179,11063516,-795,0,1751138477,12680.268555490002,91.84515864000423,54285.55323672 2025-06-28,19:21:19.000,179,11063562,-795,0,1751138478,12680.329182280002,91.69007778000378,54285.82573440001 2025-06-28,19:21:20.000,179,11063542,-795,0,1751138479,12680.342654899992,91.57729169999948,54285.90957984 2025-06-28,19:21:21.000,179,11063519,-795,0,1751138480,12680.403281689993,91.48565301000053,54285.87464424001 2025-06-28,19:21:22.000,179,11063529,-795,0,1751138481,12680.322445969992,91.37286693000351,54285.72791472001 2025-06-28,19:21:23.000,179,11063515,-795,0,1751138482,12680.389809070002,91.27417910999793,54285.5811852 2025-06-28,19:21:24.000,179,11063549,-795,0,1751138483,12680.423490619993,91.22483520000242,54285.39253296001 2025-06-28,19:21:25.000,179,11063537,-795,0,1751138484,12680.531271579988,91.13319651000347,54285.49035264001 2025-06-28,19:21:26.000,179,11063503,-795,0,1751138485,12680.618843609998,91.07680347000132,54285.518301120006 2025-06-28,19:21:27.000,179,11063541,-795,0,1751138486,12680.665997779994,91.04860695000389,54285.63708216001 2025-06-28,19:21:28.000,179,11063538,-795,0,1751138487,12680.780515049999,90.97106652000366,54285.76285032 2025-06-28,19:21:29.000,179,11063506,-795,0,1751138488,12681.009549589995,90.92172261000087,54285.87464424001 2025-06-28,19:21:30.000,179,11063533,-795,0,1751138489,12681.05670375999,90.89352609000343,54285.81874728 2025-06-28,19:21:31.000,179,11063533,-755,0,1751138490,12681.11733054999,90.87237869999808,54285.497339760004 2025-06-28,19:21:32.000,179,11063529,-795,0,1751138491,12681.130803169995,90.7877891399985,54285.37157160001 2025-06-28,19:21:33.000,179,11063487,-795,0,1751138492,12681.090385309995,90.73844523000298,54285.38554584 2025-06-28,19:21:34.000,179,11063527,-795,0,1751138493,12681.15774840999,90.59041350000189,54285.7209276 2025-06-28,19:21:35.000,179,11063517,-795,0,1751138494,12681.279001989991,90.45648002999951,54285.7907988 2025-06-28,19:21:36.000,179,11063499,-795,0,1751138495,12681.26552937,90.37189046999993,54285.79778592 2025-06-28,19:21:37.000,179,11063484,-795,0,1751138496,12681.191429959996,90.30844829999842,54285.69297912 2025-06-28,19:21:38.000,179,11063524,-795,0,1751138497,12681.20490258,90.16746570000396,54285.65804352001 2025-06-28,19:21:39.000,179,11063502,-795,0,1751138498,12681.18469365,90.13222004999989,54285.49035264001 2025-06-28,19:21:40.000,179,11063505,-795,0,1751138499,12681.15774840999,90.06172874999902,54285.63708216001 2025-06-28,19:21:41.000,179,11063511,-795,0,1751138500,12681.11733054999,90.02648310000222,54285.60913368001 2025-06-28,19:21:42.000,179,11063511,-795,0,1751138501,12681.01628589999,89.99123744999815,54285.81874728 2025-06-28,19:21:43.000,179,11063523,-795,0,1751138502,12681.05670375999,89.96304093000072,54285.81176016 2025-06-28,19:21:44.000,179,11063550,-795,0,1751138503,12681.05670375999,89.97713918999943,54285.93752832 2025-06-28,19:21:45.000,179,11063534,-795,0,1751138504,12681.05670375999,89.97009006000008,54285.92355408001 2025-06-28,19:21:46.000,179,11063547,-795,0,1751138505,12681.02302221,90.03353223000158,54285.69996624 2025-06-28,19:21:47.000,179,11063532,-795,0,1751138506,12680.93545017999,90.07582700999774,54285.49035264001 2025-06-28,19:21:48.000,179,11063528,-795,0,1751138507,12680.98260435,90.10402353000245,54285.57419808 2025-06-28,19:21:49.000,179,11063568,-795,0,1751138508,12680.99607696999,90.08287614000437,54285.79778592 2025-06-28,19:21:50.000,179,11063537,-795,0,1751138509,12681.06344007,90.1463183099986,54286.00739952 2025-06-28,19:21:51.000,179,11063537,-795,0,1751138510,12681.05670375999,90.17451483000332,54286.070283600005 2025-06-28,19:21:52.000,179,11063552,-795,0,1751138511,12681.00281328,90.1604165700046,54286.12618056 2025-06-28,19:21:53.000,179,11063521,-795,0,1751138512,12681.01628589999,90.20271135000075,54285.97246392001 2025-06-28,19:21:54.000,179,11063517,-795,0,1751138513,12680.92197756,90.22385873999883,54285.734901840005 2025-06-28,19:21:55.000,179,11063517,-795,0,1751138514,12680.888296009995,90.23090786999819,54285.734901840005 2025-06-28,19:21:56.000,179,11063539,-795,0,1751138515,12680.827669219994,90.20271135000075,54285.832721520004 2025-06-28,19:21:57.000,179,11063501,-795,0,1751138516,12680.726624569994,90.23795700000483,54285.93752832 2025-06-28,19:21:58.000,179,11063537,-795,0,1751138517,12680.692943019989,90.21680960999947,54285.98643816 2025-06-28,19:21:59.000,179,11063499,-795,0,1751138518,12680.733360879989,90.22385873999883,54286.049322240004 2025-06-28,19:22:00.000,179,11063543,-795,0,1751138519,12680.719888259999,90.1956622200014,54286.14015480001 2025-06-28,19:22:01.000,179,11063540,-795,0,1751138520,12680.686206709994,90.23795700000483,54285.91656696 2025-06-28,19:22:02.000,179,11063555,-795,0,1751138521,12680.645788849994,90.1956622200014,54285.832721520004 2025-06-28,19:22:03.000,179,11063543,-795,0,1751138522,12680.585162059993,90.17451483000332,54285.685992000006 2025-06-28,19:22:04.000,179,11063536,-795,0,1751138523,12680.578425749998,90.1463183099986,54285.951502560005 2025-06-28,19:22:05.000,179,11063493,-795,0,1751138524,12680.605370989993,90.08287614000437,54285.93752832 2025-06-28,19:22:06.000,179,11063540,-795,0,1751138525,12680.605370989993,89.97713918999943,54286.02836088 2025-06-28,19:22:07.000,179,11063484,-795,0,1751138526,12680.551480509988,89.96304093000072,54285.881631360004 2025-06-28,19:22:08.000,179,11063536,-795,0,1751138527,12680.578425749998,89.82205832999898,54285.75586320001 2025-06-28,19:22:09.000,179,11063508,-795,0,1751138528,12680.645788849994,89.66697746999853,54285.76285032 2025-06-28,19:22:10.000,179,11063543,-795,0,1751138529,12680.618843609998,89.46255270000256,54285.69996624 2025-06-28,19:22:11.000,179,11063508,-795,0,1751138530,12680.598634679998,89.33566835999954,54285.853682880006 2025-06-28,19:22:12.000,179,11063542,-795,0,1751138531,12680.524535269993,89.13124359000358,54285.713940480004 2025-06-28,19:22:13.000,179,11063534,-795,0,1751138532,12680.544744199993,88.91272056000162,54285.70695336001 2025-06-28,19:22:14.000,179,11063494,-795,0,1751138533,12680.612107299989,88.79288534999796,54285.74887608 2025-06-28,19:22:15.000,179,11063506,-795,0,1751138534,12680.686206709994,88.62370622999879,54285.74887608 2025-06-28,19:22:16.000,179,11063525,-795,0,1751138535,12680.733360879989,88.46157623999898,54285.51131400001 2025-06-28,19:22:17.000,179,11063512,-795,0,1751138536,12680.740097189999,88.34879016000195,54285.34362312001 2025-06-28,19:22:18.000,179,11063498,-795,0,1751138537,12680.82093291,88.16551278000406,54285.39253296001 2025-06-28,19:22:19.000,179,11063508,-795,0,1751138538,12680.908504939995,88.04567757000041,54285.59515944 2025-06-28,19:22:20.000,179,11063499,-795,0,1751138539,12680.97586803999,87.97518626999954,54285.62310792 2025-06-28,19:22:21.000,179,11063541,-795,0,1751138540,12681.049967449995,87.93994062000274,54285.57419808 2025-06-28,19:22:22.000,179,11063509,-795,0,1751138541,12681.090385309995,87.89764583999931,54285.546249600004 2025-06-28,19:22:23.000,179,11063505,-795,0,1751138542,12681.13753947999,87.97518626999954,54285.36458448 2025-06-28,19:22:24.000,179,11063525,-795,0,1751138543,12681.218375199991,87.9963336600049,54285.44144280001 2025-06-28,19:22:25.000,179,11063490,-795,0,1751138544,12681.20490258,88.12321800000063,54285.41349432 2025-06-28,19:22:26.000,179,11063485,-795,0,1751138545,12681.18469365,88.17961104000278,54285.58817232001 2025-06-28,19:22:27.000,179,11063516,-795,0,1751138546,12681.04323114,88.36993755000003,54285.399520080005 2025-06-28,19:22:28.000,179,11063525,-795,0,1751138547,12681.029758519995,88.49682189000305,54285.46939128001 2025-06-28,19:22:29.000,179,11063516,-795,0,1751138548,12680.948922799995,88.67305014000158,54285.42746856 2025-06-28,19:22:30.000,179,11063497,-755,0,1751138549,12680.8815597,88.82813100000203,54285.4763784 2025-06-28,19:22:31.000,179,11063489,-795,0,1751138550,12680.787251359994,89.01845750999928,54285.350610240006 2025-06-28,19:22:32.000,179,11063524,-795,0,1751138551,12680.652525159989,89.13124359000358,54285.2667648 2025-06-28,19:22:33.000,179,11063527,-795,0,1751138552,12680.551480509988,89.2440296700006,54285.25279056001 2025-06-28,19:22:34.000,179,11063437,-795,0,1751138553,12680.362863829992,89.27927532000467,54285.27375192001 2025-06-28,19:22:35.000,179,11063578,-795,0,1751138554,12680.214665009997,89.32157010000083,54285.350610240006 2025-06-28,19:22:36.000,179,11063502,-795,0,1751138555,12680.174247149997,89.32861923000019,54285.41349432 2025-06-28,19:22:37.000,179,11063546,-795,0,1751138556,12680.052993569996,89.27927532000467,54285.25977768 2025-06-28,19:22:38.000,179,11063494,-795,0,1751138557,12680.012575709996,89.19468575999781,54285.00824136001 2025-06-28,19:22:39.000,179,11063542,-795,0,1751138558,12679.98563047,89.08894881000015,54285.07112544 2025-06-28,19:22:40.000,179,11063523,-795,0,1751138559,12679.94521261,88.9338679499997,54285.0920868 2025-06-28,19:22:41.000,179,11063492,-795,0,1751138560,12679.93847629999,88.77878708999924,54285.30170040001 2025-06-28,19:22:42.000,179,11063472,-795,0,1751138561,12679.94521261,88.62370622999879,54285.07811256 2025-06-28,19:22:43.000,179,11063494,-795,0,1751138562,12679.98563047,88.48272363000433,54285.04317696 2025-06-28,19:22:44.000,179,11063512,-795,0,1751138563,12680.086675120001,88.28534799000045,54285.14798376 2025-06-28,19:22:45.000,179,11063508,-795,0,1751138564,12680.180983459992,88.13731625999935,54285.0222156 2025-06-28,19:22:46.000,179,11063566,-795,0,1751138565,12680.241610249992,88.01043192000361,54284.75670504 2025-06-28,19:22:47.000,179,11063514,-795,0,1751138566,12680.322445969992,87.8835475800006,54284.76369216 2025-06-28,19:22:48.000,179,11063553,-795,0,1751138567,12680.477381099998,87.69322107000335,54284.80561488 2025-06-28,19:22:49.000,179,11063534,-795,0,1751138568,12680.571689439988,87.61568064000312,54285.10606104001 2025-06-28,19:22:50.000,179,11063506,-795,0,1751138569,12680.713151949989,87.50994368999818,54284.994267120004 2025-06-28,19:22:51.000,179,11063532,-795,0,1751138570,12680.79398766999,87.46764891000203,54284.959331519996 2025-06-28,19:22:52.000,179,11063523,-795,0,1751138571,12680.888296009995,87.41830499999924,54284.76369216 2025-06-28,19:22:53.000,179,11063503,-795,0,1751138572,12681.083649,87.37601022000308,54284.52613008 2025-06-28,19:22:54.000,179,11063544,-795,0,1751138573,12681.218375199991,87.41125586999988,54284.57503992 2025-06-28,19:22:55.000,179,11063534,-795,0,1751138574,12681.400255569992,87.41125586999988,54284.63093688001 2025-06-28,19:22:56.000,179,11063544,-795,0,1751138575,12681.481091289992,87.41125586999988,54284.71478232 2025-06-28,19:22:57.000,179,11063508,-795,0,1751138576,12681.548454390002,87.43945239000459,54284.71478232 2025-06-28,19:22:58.000,179,11063487,-795,0,1751138577,12681.656235349998,87.43945239000459,54284.728756560005 2025-06-28,19:22:59.000,179,11063472,-795,0,1751138578,12681.629290110002,87.57338585999969,54284.79862776001 2025-06-28,19:23:00.000,179,11063485,-795,0,1751138579,12681.615817489997,87.71436846000142,54284.75670504 2025-06-28,19:23:01.000,179,11063479,-795,0,1751138580,12681.649499040002,87.91879323000467,54284.58901416 2025-06-28,19:23:02.000,179,11063483,-795,0,1751138581,12681.656235349998,88.06682495999848,54284.63093688001 2025-06-28,19:23:03.000,179,11063538,-795,0,1751138582,12681.582135939992,88.20075843000086,54284.609975520005 2025-06-28,19:23:04.000,179,11063539,-795,0,1751138583,12681.555190699997,88.29944624999916,54284.85452472 2025-06-28,19:23:05.000,179,11063513,-795,0,1751138584,12681.508036530002,88.39813407000474,54284.9523444 2025-06-28,19:23:06.000,179,11063464,-795,0,1751138585,12681.400255569992,88.48272363000433,54284.88946032001 2025-06-28,19:23:07.000,179,11063537,-795,0,1751138586,12681.231847819996,88.5391166699992,54284.679846720006 2025-06-28,19:23:08.000,179,11063515,-795,0,1751138587,12681.17795733999,88.51796928000113,54284.512155840006 2025-06-28,19:23:09.000,179,11063508,-795,0,1751138588,12681.151012099996,88.4756744999977,54284.442284640005 2025-06-28,19:23:10.000,179,11063546,-795,0,1751138589,12681.151012099996,88.42633059000218,54284.47722024 2025-06-28,19:23:11.000,179,11063493,-795,0,1751138590,12681.22511151,88.28534799000045,54284.59600128 2025-06-28,19:23:12.000,179,11063491,-795,0,1751138591,12681.326156160001,88.2923971199998,54284.812602 2025-06-28,19:23:13.000,179,11063554,-795,0,1751138592,12681.366574020001,88.31354450999788,54284.76369216 2025-06-28,19:23:14.000,179,11063504,-795,0,1751138593,12681.366574020001,88.42633059000218,54284.92439592 2025-06-28,19:23:15.000,179,11063512,-795,0,1751138594,12681.238584129991,88.5038710200024,54284.81958912001 2025-06-28,19:23:16.000,179,11063512,-795,0,1751138595,12681.211638889996,88.5391166699992,54284.65189824001 2025-06-28,19:23:17.000,179,11063526,-795,0,1751138596,12681.070176379995,88.59550971000135,54284.679846720006 2025-06-28,19:23:18.000,179,11063530,-795,0,1751138597,12680.989340659995,88.61665709999943,54284.679846720006 2025-06-28,19:23:19.000,179,11063528,-795,0,1751138598,12680.95565910999,88.56731319000392,54284.98029288 2025-06-28,19:23:20.000,179,11063523,-795,0,1751138599,12680.91524124999,88.55321492999792,54285.015228480006 2025-06-28,19:23:21.000,179,11063522,-795,0,1751138600,12680.86135077,88.54616579999856,54284.98029288 2025-06-28,19:23:22.000,179,11063533,-795,0,1751138601,12680.632316229989,88.49682189000305,54284.86849896001 2025-06-28,19:23:23.000,179,11063514,-795,0,1751138602,12680.632316229989,88.41928146000282,54284.637924 2025-06-28,19:23:24.000,179,11063508,-795,0,1751138603,12680.564953129993,88.32059364000452,54284.59600128 2025-06-28,19:23:25.000,179,11063548,-795,0,1751138604,12680.517798959998,88.25715147000301,54284.59600128 2025-06-28,19:23:26.000,179,11063519,-795,0,1751138605,12680.410018000002,88.10911974000192,54284.728756560005 2025-06-28,19:23:27.000,179,11063488,-795,0,1751138606,12680.369600140002,88.04567757000041,54284.71478232 2025-06-28,19:23:28.000,179,11063559,-795,0,1751138607,12680.376336449997,87.91174409999803,54284.79862776001 2025-06-28,19:23:29.000,179,11063561,-795,0,1751138608,12680.450435860002,87.79895802000101,54284.88946032001 2025-06-28,19:23:30.000,179,11063503,-795,0,1751138609,12680.423490619993,87.66502454999863,54284.71478232 2025-06-28,19:23:31.000,179,11063505,-795,0,1751138610,12680.383072759993,87.58043498999905,54284.442284640005 2025-06-28,19:23:32.000,179,11063529,-795,0,1751138611,12680.315709659997,87.50994368999818,54284.43529752001 2025-06-28,19:23:33.000,179,11063509,-795,0,1751138612,12680.329182280002,87.43240325999795,54284.344464960006 2025-06-28,19:23:34.000,179,11063509,-795,0,1751138613,12680.295500729997,87.32666631000029,54284.637924 2025-06-28,19:23:35.000,179,11063499,-795,0,1751138614,12680.160774529992,87.29846979000286,54284.58901416 2025-06-28,19:23:36.000,179,11063534,-795,0,1751138615,12680.066466190001,87.22092936000263,54284.40734904 2025-06-28,19:23:38.000,179,11063499,-715,0,1751138617,12679.89805843999,87.1433889300024,54284.19773544001 2025-06-28,19:23:39.000,179,11063502,-795,0,1751138618,12679.82395903,87.15748719000112,54284.26061952 2025-06-28,19:23:40.000,179,11063511,-795,0,1751138619,12679.70270545,87.13633980000304,54284.26061952 2025-06-28,19:23:41.000,179,11063554,-795,0,1751138620,12679.608397109994,87.09404501999961,54284.47722024 2025-06-28,19:23:42.000,179,11063519,-795,0,1751138621,12679.446725669994,87.05879937000282,54284.43529752001 2025-06-28,19:23:43.000,179,11063526,-795,0,1751138622,12679.379362569998,87.07289763000153,54284.40036192 2025-06-28,19:23:44.000,179,11063559,-795,0,1751138623,12679.298526849998,87.00240633000067,54284.47722024 2025-06-28,19:23:45.000,179,11063534,-795,0,1751138624,12679.197482199997,86.98830807000195,54284.3584392 2025-06-28,19:23:46.000,179,11063498,-795,0,1751138625,12679.082964929992,87.02355371999874,54284.06498016 2025-06-28,19:23:47.000,179,11063511,-795,0,1751138626,12678.928029800001,87.07289763000153,54283.9042764 2025-06-28,19:23:48.000,179,11063475,-795,0,1751138627,12678.773094669996,87.00945546000003,54283.722611280005 2025-06-28,19:23:49.000,179,11063516,-795,0,1751138628,12678.611423229995,86.98830807000195,54283.96716048 2025-06-28,19:23:50.000,179,11063530,-795,0,1751138629,12678.43627916999,86.93896415999916,54283.988121840004 2025-06-28,19:23:51.000,179,11063499,-795,0,1751138630,12678.490169649995,86.92486590000044,54284.08594152 2025-06-28,19:23:52.000,179,11063529,-795,0,1751138631,12678.368916069994,86.91781677000108,54284.16279984 2025-06-28,19:23:53.000,179,11063527,-795,0,1751138632,12678.288080349994,86.96716068000387,54283.96017336001 2025-06-28,19:23:54.000,179,11063539,-795,0,1751138633,12678.099463669998,87.00240633000067,54283.7994696 2025-06-28,19:23:55.000,179,11063517,-795,0,1751138634,12678.005155329993,87.08699589000025,54283.76453400001 2025-06-28,19:23:56.000,179,11063524,-795,0,1751138635,12677.883901749992,87.13633980000304,54283.988121840004 2025-06-28,19:23:57.000,179,11063518,-795,0,1751138636,12677.776120789997,87.19273283999792,54283.93222488001 2025-06-28,19:23:58.000,179,11063538,-795,0,1751138637,12677.574031489996,87.24912588000007,54283.7295984 2025-06-28,19:23:59.000,179,11063516,-795,0,1751138638,12677.50666839,87.29846979000286,54283.75055976 2025-06-28,19:24:00.000,179,11063555,-795,0,1751138639,12677.4460416,87.34781369999837,54283.652740080004 2025-06-28,19:24:01.000,179,11063528,-795,0,1751138640,12677.37867849999,87.4253541299986,54283.46408784 2025-06-28,19:24:02.000,179,11063482,-795,0,1751138641,12677.230479679994,87.43240325999795,54283.42216512 2025-06-28,19:24:03.000,179,11063516,-795,0,1751138642,12677.055335619989,87.5381402100029,54283.44312648 2025-06-28,19:24:04.000,179,11063532,-795,0,1751138643,12676.940818349998,87.64387716000056,54283.46408784 2025-06-28,19:24:05.000,179,11063518,-795,0,1751138644,12676.846510009993,87.71436846000142,54283.387229520005 2025-06-28,19:24:06.000,179,11063577,-795,0,1751138645,12676.853246320003,87.77076150000357,54283.49203632 2025-06-28,19:24:07.000,179,11063554,-795,0,1751138646,12676.846510009993,87.86240019000252,54283.40819088001 2025-06-28,19:24:08.000,179,11063538,-795,0,1751138647,12676.765674289993,87.92584236000403,54283.17761592 2025-06-28,19:24:09.000,179,11063548,-795,0,1751138648,12676.785883219993,87.9963336600049,54283.065822 2025-06-28,19:24:10.000,179,11063559,-795,0,1751138649,12676.745465359993,87.95403888000146,54283.08678336 2025-06-28,19:24:11.000,179,11063519,-795,0,1751138650,12676.711783810002,88.05272669999977,54283.219538640005 2025-06-28,19:24:12.000,179,11063539,-795,0,1751138651,12676.738729049997,88.05977582999913,54283.219538640005 2025-06-28,19:24:13.000,179,11063513,-795,0,1751138652,12676.718520119997,88.08797235000384,54283.09377048001 2025-06-28,19:24:14.000,179,11063573,-795,0,1751138653,12676.657893329997,88.07387408999784,54283.00992504 2025-06-28,19:24:15.000,179,11063517,-795,0,1751138654,12676.731992740002,88.03862844000105,54282.891144 2025-06-28,19:24:16.000,179,11063517,-795,0,1751138655,12676.664629639992,88.00338279000425,54282.85620840001 2025-06-28,19:24:17.000,179,11063527,-795,0,1751138656,12676.590530230002,87.95403888000146,54282.80031144 2025-06-28,19:24:18.000,179,11063547,-795,0,1751138657,12676.435595099996,87.8483019300038,54282.63960768001 2025-06-28,19:24:19.000,179,11063527,-795,0,1751138658,12676.38844093,87.8483019300038,54282.70947888001 2025-06-28,19:24:20.000,179,11063537,-795,0,1751138659,12676.294132589996,87.85535106000316,54282.7514016 2025-06-28,19:24:21.000,179,11063562,-795,0,1751138660,12676.30760521,87.85535106000316,54282.765375840005 2025-06-28,19:24:22.000,179,11063544,-795,0,1751138661,12676.294132589996,87.8835475800006,54282.716466000005 2025-06-28,19:24:23.000,179,11063538,-795,0,1751138662,12676.213296869995,87.93994062000274,54282.332174400006 2025-06-28,19:24:24.000,179,11063483,-795,0,1751138663,12676.314341519996,87.91879323000467,54282.45794256 2025-06-28,19:24:25.000,179,11063468,-795,0,1751138664,12676.368232,87.97518626999954,54282.45095544001 2025-06-28,19:24:26.000,179,11063526,-795,0,1751138665,12676.354759379996,87.92584236000403,54282.61165920001 2025-06-28,19:24:27.000,179,11063519,-795,0,1751138666,12676.40864986,88.01043192000361,54282.52781376 2025-06-28,19:24:28.000,179,11063528,-795,0,1751138667,12676.34128675999,88.02453018000233,54282.35313576001 2025-06-28,19:24:29.000,179,11063510,-795,0,1751138668,12676.354759379996,88.07387408999784,54282.40903272 2025-06-28,19:24:30.000,179,11063511,-795,0,1751138669,12676.34802307,88.13731625999935,54282.18544488001 2025-06-28,19:24:31.000,179,11063544,-795,0,1751138670,12676.40864986,88.25715147000301,54282.26929032 2025-06-28,19:24:32.000,179,11063536,-795,0,1751138671,12676.381704619991,88.33469190000324,54282.22038048 2025-06-28,19:24:33.000,179,11063520,-795,0,1751138672,12676.28739628,88.4404288500009,54282.478903920004 2025-06-28,19:24:34.000,179,11063568,-795,0,1751138673,12676.17961531999,88.51796928000113,54282.381084240005 2025-06-28,19:24:35.000,179,11063495,-795,0,1751138674,12676.10551591,88.70829578999837,54282.40903272 2025-06-28,19:24:36.000,179,11063568,-795,0,1751138675,12675.98426233,88.90567143000226,54282.478903920004 2025-06-28,19:24:37.000,179,11063525,-795,0,1751138676,12675.856272439989,89.08894881000015,54282.28326456001 2025-06-28,19:24:38.000,179,11063546,-795,0,1751138677,12675.768700409993,89.32157010000083,54281.975831280004 2025-06-28,19:24:39.000,179,11063535,-795,0,1751138678,12675.795645649989,89.51894574000471,54282.1225608 2025-06-28,19:24:40.000,179,11063531,-795,0,1751138679,12675.829327199994,89.65287920999981,54282.30422592001 2025-06-28,19:24:41.000,179,11063548,-795,0,1751138680,12675.748491479993,89.84320572000433,54282.478903920004 2025-06-28,19:24:42.000,179,11063567,-795,0,1751138681,12675.755227789989,89.93484441000328,54282.381084240005 2025-06-28,19:24:43.000,179,11063519,-795,0,1751138682,12675.607028969993,90.02648310000222,54282.311213040004 2025-06-28,19:24:44.000,179,11063576,-795,0,1751138683,12675.532929560002,90.0476304900003,54282.27627744001 2025-06-28,19:24:45.000,179,11063522,-795,0,1751138684,12675.445357529992,90.10402353000245,54281.94788280001 2025-06-28,19:24:46.000,179,11063503,-795,0,1751138685,12675.384730739992,90.08992527000373,54282.08762520001 2025-06-28,19:24:47.000,179,11063538,-795,0,1751138686,12675.310631330001,90.07582700999774,54282.08063808 2025-06-28,19:24:48.000,179,11063533,-795,0,1751138687,12675.06812417,89.95599180000136,54282.15749640001 2025-06-28,19:24:49.000,179,11063550,-795,0,1751138688,12674.933397969995,89.89254962999985,54282.10858656001 2025-06-28,19:24:50.000,179,11063529,-795,0,1751138689,12674.812144389995,89.77976355000283,54282.17845776 2025-06-28,19:24:51.000,179,11063488,-795,0,1751138690,12674.596582469989,89.68107573000452,54282.06666384001 2025-06-28,19:24:52.000,179,11063525,-795,0,1751138691,12674.461856269998,89.52599487000407,54281.78717904 2025-06-28,19:24:53.000,179,11063551,-795,0,1751138692,12674.347338999993,89.41320878999977,54281.759230560005 2025-06-28,19:24:54.000,179,11063562,-795,0,1751138693,12674.172194940002,89.25107879999996,54281.64743664 2025-06-28,19:24:55.000,179,11063557,-795,0,1751138694,12674.091359220001,89.07485055000143,54281.78019192001 2025-06-28,19:24:56.000,179,11063522,-795,0,1751138695,12674.010523500001,88.87747491000482,54281.82211464001 2025-06-28,19:24:57.000,179,11063510,-795,0,1751138696,12673.94989671,88.7505905700018,54281.68237224001 2025-06-28,19:24:58.000,179,11063547,-795,0,1751138697,12673.90274253999,88.5391166699992,54281.44481016001 2025-06-28,19:24:59.000,179,11063525,-795,0,1751138698,12673.943160399991,88.43337972000154,54281.542629840005 2025-06-28,19:25:00.000,179,11063505,-795,0,1751138699,12673.997050879996,88.30649537999852,54281.22122232 2025-06-28,19:25:01.000,179,11063527,-795,0,1751138700,12674.084622909992,88.13731625999935,54281.29808064001 2025-06-28,19:25:02.000,179,11063512,-795,0,1751138701,12674.098095529996,88.08797235000384,54281.22820944001 2025-06-28,19:25:03.000,179,11063552,-795,0,1751138702,12674.125040769992,88.07387408999784,54281.38192608 2025-06-28,19:25:04.000,179,11063559,-795,0,1751138703,12674.212612800002,88.08092322000448,54281.29808064001 2025-06-28,19:25:05.000,179,11063480,-795,0,1751138704,12674.273239590002,88.17961104000278,54281.17929960001 2025-06-28,19:25:06.000,179,11063470,-795,0,1751138705,12674.428174719993,88.26420060000237,54281.17929960001 2025-06-28,19:25:07.000,179,11063520,-795,0,1751138706,12674.589846159994,88.35583929000131,54280.822956480006 2025-06-28,19:25:08.000,179,11063551,-795,0,1751138707,12674.731308669994,88.36993755000003,54280.78802088 2025-06-28,19:25:09.000,179,11063506,-795,0,1751138708,12674.89971641999,88.39108493999811,54280.89282768001 2025-06-28,19:25:10.000,179,11063474,-795,0,1751138709,12675.00749738,88.32059364000452,54281.02558296 2025-06-28,19:25:11.000,179,11063534,-795,0,1751138710,12675.074860479996,88.37698667999939,54281.27711928001 2025-06-28,19:25:12.000,179,11063509,-795,0,1751138711,12675.0883331,88.48272363000433,54281.29109352 2025-06-28,19:25:13.000,179,11063509,-795,0,1751138712,12675.10854203,88.63075535999815,54281.3539776 2025-06-28,19:25:14.000,179,11063525,-795,0,1751138713,12675.095069409996,88.7505905700018,54281.29109352 2025-06-28,19:25:15.000,179,11063490,-795,0,1751138714,12675.095069409996,88.9620644700044,54281.08147992001 2025-06-28,19:25:16.000,179,11063514,-795,0,1751138715,12675.0883331,89.13829272000294,54281.08147992001 2025-06-28,19:25:17.000,179,11063519,-795,0,1751138716,12675.135487269996,89.3568157500049,54281.04654432 2025-06-28,19:25:18.000,179,11063522,-795,0,1751138717,12675.10180571999,89.50484747999872,54281.18628672 2025-06-28,19:25:19.000,179,11063513,-795,0,1751138718,12675.223059299991,89.7022231200026,54281.31205488 2025-06-28,19:25:20.000,179,11063532,-795,0,1751138719,12675.351049190002,89.86435311000241,54281.48673288001 2025-06-28,19:25:21.000,179,11063517,-795,0,1751138720,12675.391467050002,90.00533571000415,54281.4587844 2025-06-28,19:25:22.000,179,11063524,-795,0,1751138721,12675.465566459992,90.11107266000181,54281.2142352 2025-06-28,19:25:23.000,179,11063513,-795,0,1751138722,12675.479039079997,90.16746570000396,54281.16532536 2025-06-28,19:25:24.000,179,11063513,-795,0,1751138723,12675.485775389992,90.18861309000204,54281.09545416 2025-06-28,19:25:25.000,179,11063511,-795,0,1751138724,12675.505984319992,90.18861309000204,54281.2841064 2025-06-28,19:25:26.000,179,11063535,-795,0,1751138725,12675.573347420002,90.16746570000396,54281.45179728 2025-06-28,19:25:27.000,179,11063551,-795,0,1751138726,12675.633974210003,90.1463183099986,54281.45179728 2025-06-28,19:25:28.000,179,11063508,-795,0,1751138727,12675.539665869997,90.08287614000437,54281.15135112001 2025-06-28,19:25:29.000,179,11063511,-795,0,1751138728,12675.580083729998,89.9841883199988,54281.29109352 2025-06-28,19:25:30.000,179,11063536,-795,0,1751138729,12675.687864689993,89.84320572000433,54281.24218368 2025-06-28,19:25:31.000,179,11063528,-795,0,1751138730,12675.701337309998,89.66697746999853,54281.2841064 2025-06-28,19:25:32.000,179,11063506,-795,0,1751138731,12675.741755169998,89.47665096000128,54281.256157920005 2025-06-28,19:25:33.000,179,11063536,-795,0,1751138732,12675.721546239998,89.18763662999845,54281.40288744 2025-06-28,19:25:34.000,179,11063559,-795,0,1751138733,12675.768700409993,88.89157317000354,54281.41686168001 2025-06-28,19:25:35.000,179,11063549,-795,0,1751138734,12675.829327199994,88.56731319000392,54281.58455256001 2025-06-28,19:25:36.000,179,11063530,-795,0,1751138735,12675.876481369989,88.15141451999807,54281.48673288001 2025-06-28,19:25:37.000,179,11063516,-795,0,1751138736,12675.856272439989,87.74961410999822,54281.22122232 2025-06-28,19:25:38.000,179,11063474,-795,0,1751138737,12675.647446829993,87.44650152000395,54280.94173752001 2025-06-28,19:25:39.000,179,11063551,-795,0,1751138738,12675.714809929988,86.98830807000195,54280.98366024001 2025-06-28,19:25:40.000,179,11063531,-795,0,1751138739,12675.613765280003,86.69224460999976,54281.18628672 2025-06-28,19:25:41.000,179,11063504,-795,0,1751138740,12675.586820039993,86.36798463000014,54281.31904200001 2025-06-28,19:25:42.000,179,11063536,-795,0,1751138741,12675.505984319992,86.1917563800016,54281.2841064 2025-06-28,19:25:43.000,179,11063553,-795,0,1751138742,12675.377994429997,86.10011769000266,54281.24218368 2025-06-28,19:25:44.000,179,11063549,-795,0,1751138743,12675.337576569997,86.00142987000436,54281.18628672 2025-06-28,19:25:45.000,179,11063521,-795,0,1751138744,12675.310631330001,86.04372465000051,54281.0744928 2025-06-28,19:25:46.000,179,11063473,-795,0,1751138745,12675.202850369991,86.1283142100001,54280.920776160005 2025-06-28,19:25:47.000,179,11063529,-795,0,1751138746,12675.0883331,86.29044419999991,54280.91378904001 2025-06-28,19:25:48.000,179,11063505,-795,0,1751138747,12674.98728845,86.51601636000123,54281.0046216 2025-06-28,19:25:49.000,179,11063517,-795,0,1751138748,12674.96707952,86.72749026000383,54281.06051856001 2025-06-28,19:25:50.000,179,11063501,-795,0,1751138749,12675.02770631,87.0306028499981,54281.06750568 2025-06-28,19:25:51.000,179,11063515,-795,0,1751138750,12675.12875096,87.31256805000157,54281.31205488 2025-06-28,19:25:52.000,179,11063511,-795,0,1751138751,12675.18937775,87.62977890000184,54281.02558296 2025-06-28,19:25:53.000,179,11063504,-795,0,1751138752,12675.297158709996,87.93289149000339,54280.99763448 2025-06-28,19:25:54.000,179,11063521,-795,0,1751138753,12675.404939669992,88.15141451999807,54280.89282768001 2025-06-28,19:25:55.000,179,11063579,-795,0,1751138754,12675.539665869997,88.33469190000324,54281.17929960001 2025-06-28,19:25:56.000,179,11063514,-795,0,1751138755,12675.714809929988,88.51092015000177,54281.305067760004 2025-06-28,19:25:57.000,179,11063572,-795,0,1751138756,12675.93710815999,88.57436232000327,54281.31205488 2025-06-28,19:25:58.000,179,11063527,-795,0,1751138757,12676.00447126,88.66600101000222,54281.15135112001 2025-06-28,19:25:59.000,179,11063572,-795,0,1751138758,12676.193087939995,88.65895188000286,54281.2841064 2025-06-28,19:26:00.000,179,11063554,-795,0,1751138759,12676.34802307,88.68009927000094,54281.2142352 2025-06-28,19:26:01.000,179,11063533,-795,0,1751138760,12676.482749269991,88.55321492999792,54281.29109352 2025-06-28,19:26:02.000,179,11063448,-795,0,1751138761,12676.563584989992,88.44747798000026,54281.31205488 2025-06-28,19:26:03.000,179,11063528,-795,0,1751138762,12676.698311189997,88.26420060000237,54281.34699048001 2025-06-28,19:26:04.000,179,11063485,-795,0,1751138763,12676.806092149993,88.12321800000063,54281.38192608 2025-06-28,19:26:05.000,179,11063539,-795,0,1751138764,12676.974499899989,87.89059670999995,54281.493720000006 2025-06-28,19:26:06.000,179,11063559,-795,0,1751138765,12677.102489789999,87.68617194000399,54281.57057832 2025-06-28,19:26:07.000,179,11063507,-795,0,1751138766,12677.270897539995,87.46059978000267,54281.33301624 2025-06-28,19:26:08.000,179,11063525,-795,0,1751138767,12677.26416123,87.19978197000455,54281.08147992001 2025-06-28,19:26:09.000,179,11063504,-795,0,1751138768,12677.48645946,86.94601328999852,54281.305067760004 2025-06-28,19:26:10.000,179,11063454,-795,0,1751138769,12677.594240419996,86.69929373999912,54281.65442376001 2025-06-28,19:26:11.000,179,11063498,-795,0,1751138770,12677.702021379991,86.44552506000036,54281.5985268 2025-06-28,19:26:12.000,179,11063566,-795,0,1751138771,12677.722230309992,86.32568985000398,54281.67538512 2025-06-28,19:26:13.000,179,11063546,-795,0,1751138772,12677.823274959992,86.10716682000202,54281.56359120001 2025-06-28,19:26:14.000,179,11063530,-795,0,1751138773,12677.809802340002,85.980282479999,54281.33301624 2025-06-28,19:26:15.000,179,11063497,-795,0,1751138774,12677.910846990002,85.82520161999855,54281.43083592 2025-06-28,19:26:16.000,179,11063553,-795,0,1751138775,12677.863692819992,85.76175945000432,54281.50070712 2025-06-28,19:26:17.000,179,11063515,-795,0,1751138776,12677.856956509997,85.59962946000451,54281.64743664 2025-06-28,19:26:18.000,179,11063465,-795,0,1751138777,12677.648130900001,85.57848206999915,54281.43782304001 2025-06-28,19:26:19.000,179,11063514,-795,0,1751138778,12677.708757690001,85.56438381000044,54281.5286556 2025-06-28,19:26:20.000,179,11063479,-795,0,1751138779,12677.641394589991,85.61372772000323,54281.47974576 2025-06-28,19:26:21.000,179,11063496,-715,0,1751138780,12677.634658279996,85.62077685000258,54281.57756544 2025-06-28,19:26:22.000,179,11063490,-795,0,1751138781,12677.62792197,85.75471031999768,54281.31205488 2025-06-28,19:26:23.000,179,11063518,-795,0,1751138782,12677.62792197,85.8463490100039,54281.305067760004 2025-06-28,19:26:24.000,179,11063509,-795,0,1751138783,12677.648130900001,86.00142987000436,54281.39590032001 2025-06-28,19:26:25.000,179,11063524,-795,0,1751138784,12677.708757690001,86.14241246999882,54281.69634648 2025-06-28,19:26:26.000,179,11063442,-795,0,1751138785,12677.688548760001,86.29749332999927,54281.661410880006 2025-06-28,19:26:27.000,179,11063510,-795,0,1751138786,12677.796329719997,86.42437767000229,54281.67538512 2025-06-28,19:26:28.000,179,11063526,-795,0,1751138787,12677.762648169992,86.53716374999931,54281.51468136001 2025-06-28,19:26:29.000,179,11063514,-795,0,1751138788,12677.890638060002,86.64290070000425,54281.374938960005 2025-06-28,19:26:30.000,179,11063518,-795,0,1751138789,12677.944528539992,86.73453939000319,54281.44481016001 2025-06-28,19:26:31.000,179,11063501,-795,0,1751138790,12678.032100570003,86.7838832999987,54281.542629840005 2025-06-28,19:26:32.000,179,11063523,-795,0,1751138791,12678.099463669998,86.79093242999807,54281.68935936 2025-06-28,19:26:33.000,179,11063515,-795,0,1751138792,12678.207244629994,86.76978503999999,54281.86403736 2025-06-28,19:26:34.000,179,11063489,-795,0,1751138793,12678.146617839993,86.72044113000447,54281.7382692 2025-06-28,19:26:35.000,179,11063527,-795,0,1751138794,12678.213980939989,86.6851954800004,54281.79416616 2025-06-28,19:26:36.000,179,11063499,-795,0,1751138795,12678.288080349994,86.56536027000402,54281.76621768 2025-06-28,19:26:37.000,179,11063546,-795,0,1751138796,12678.368916069994,86.45962331999908,54281.57756544 2025-06-28,19:26:38.000,179,11063524,-795,0,1751138797,12678.389124999994,86.33273898000334,54281.51468136001 2025-06-28,19:26:39.000,179,11063580,-795,0,1751138798,12678.37565237999,86.17765812000289,54281.52166848 2025-06-28,19:26:40.000,179,11063557,-795,0,1751138799,12678.530587509995,85.980282479999,54282.094612320005 2025-06-28,19:26:41.000,179,11063506,-795,0,1751138800,12678.571005369995,85.81815248999919,54282.12954792 2025-06-28,19:26:42.000,179,11063476,-795,0,1751138801,12678.53732381999,85.62782598000194,54282.07365096 2025-06-28,19:26:43.000,179,11063552,-795,0,1751138802,12678.530587509995,85.50799076999829,54281.96185704 2025-06-28,19:26:44.000,179,11063484,-795,0,1751138803,12678.49690595999,85.39520469000126,54281.808140400004 2025-06-28,19:26:45.000,179,11063522,-795,0,1751138804,12678.530587509995,85.34586077999847,54281.975831280004 2025-06-28,19:26:46.000,179,11063550,-795,0,1751138805,12678.46322441,85.26832034999825,54281.926921440005 2025-06-28,19:26:47.000,179,11063510,-795,0,1751138806,12678.41607023999,85.13438688000315,54282.164483520006 2025-06-28,19:26:48.000,179,11063534,-795,0,1751138807,12678.321761899999,85.07094471000164,54281.996792640006 2025-06-28,19:26:49.000,179,11063528,-795,0,1751138808,12678.40259762,85.0427481900042,54282.19941912 2025-06-28,19:26:50.000,179,11063555,-795,0,1751138809,12678.40259762,85.03569906000484,54282.30422592001 2025-06-28,19:26:51.000,179,11063514,-795,0,1751138810,12678.389124999994,84.97225689000334,54282.08762520001 2025-06-28,19:26:52.000,179,11063539,-795,0,1751138811,12678.429542859994,84.99340428000141,54282.07365096 2025-06-28,19:26:53.000,179,11063565,-795,0,1751138812,12678.41607023999,84.91586385000119,54281.93390856 2025-06-28,19:26:54.000,179,11063543,-795,0,1751138813,12678.409333929994,84.82422516000224,54282.01076688 2025-06-28,19:26:55.000,179,11063574,-795,0,1751138814,12678.51711488999,84.76078299000073,54282.35313576001 2025-06-28,19:26:56.000,179,11063542,-795,0,1751138815,12678.5238512,84.67619343000115,54282.42300696001 2025-06-28,19:26:57.000,179,11063503,-795,0,1751138816,12678.53732381999,84.59160387000156,54282.42300696001 2025-06-28,19:26:58.000,179,11063557,-795,0,1751138817,12678.42280655,84.47881779000454,54282.17147064 2025-06-28,19:26:59.000,179,11063493,-795,0,1751138818,12678.51711488999,84.3730808399996,54281.94089568001 2025-06-28,19:27:00.000,179,11063470,-795,0,1751138819,12678.46322441,84.3096386699981,54281.94089568001 2025-06-28,19:27:01.000,179,11063529,-795,0,1751138820,12678.50364227,84.21799997999915,54282.10159944 2025-06-28,19:27:02.000,179,11063529,-795,0,1751138821,12678.47669702999,84.16865607000364,54282.2972388 2025-06-28,19:27:03.000,179,11063525,-795,0,1751138822,12678.42280655,84.09111564000341,54282.17147064 2025-06-28,19:27:04.000,179,11063555,-795,0,1751138823,12678.389124999994,84.05586998999934,54282.35313576001 2025-06-28,19:27:05.000,179,11063519,-795,0,1751138824,12678.35544344999,84.00652608000382,54282.40903272 2025-06-28,19:27:06.000,179,11063460,-795,0,1751138825,12678.207244629994,83.99947695000446,54282.27627744001 2025-06-28,19:27:07.000,179,11063525,-795,0,1751138826,12678.085991049993,84.03472260000126,54282.13653504001 2025-06-28,19:27:08.000,179,11063523,-795,0,1751138827,12677.836747579997,84.05586998999934,54282.01775400001 2025-06-28,19:27:09.000,179,11063532,-795,0,1751138828,12677.668339830001,84.11931216000085,54282.0526896 2025-06-28,19:27:10.000,179,11063518,-795,0,1751138829,12677.42583267,84.21095084999979,54282.2972388 2025-06-28,19:27:11.000,179,11063509,-795,0,1751138830,12677.29784277999,84.35898258000088,54282.429994080005 2025-06-28,19:27:12.000,179,11063568,-795,0,1751138831,12677.19679812999,84.54930908999813,54282.53480088 2025-06-28,19:27:13.000,179,11063512,-795,0,1751138832,12677.095753479989,84.77488124999945,54282.47191680001 2025-06-28,19:27:14.000,179,11063523,-795,0,1751138833,12676.974499899989,85.02160079999885,54282.24134184 2025-06-28,19:27:15.000,179,11063506,-795,0,1751138834,12676.927345729993,85.26127121999889,54282.11557368001 2025-06-28,19:27:16.000,179,11063528,-795,0,1751138835,12676.987972519993,85.52913816000364,54282.05967672 2025-06-28,19:27:17.000,179,11063544,-795,0,1751138836,12677.014917759989,85.75471031999768,54282.33916152 2025-06-28,19:27:18.000,179,11063526,-795,0,1751138837,12677.129435029994,85.96618422000029,54282.33916152 2025-06-28,19:27:19.000,179,11063516,-795,0,1751138838,12677.35846956999,86.13536333999946,54282.499865280006 2025-06-28,19:27:20.000,179,11063499,-795,0,1751138839,12677.54708625,86.24814942000376,54282.548775120005 2025-06-28,19:27:21.000,179,11063505,-795,0,1751138840,12677.776120789997,86.30454245999863,54282.38807136 2025-06-28,19:27:22.000,179,11063544,-795,0,1751138841,12677.978210089997,86.36093550000078,54282.19941912 2025-06-28,19:27:23.000,179,11063526,-795,0,1751138842,12678.308289279994,86.31864072000462,54282.19941912 2025-06-28,19:27:24.000,179,11063533,-795,0,1751138843,12678.5238512,86.23405115999776,54282.311213040004 2025-06-28,19:27:25.000,179,11063500,-795,0,1751138844,12678.914557179996,86.05782290999923,54282.56274936 2025-06-28,19:27:26.000,179,11063552,-795,0,1751138845,12679.170536960002,85.91684031000477,54282.60467208 2025-06-28,19:27:27.000,179,11063535,-795,0,1751138846,12679.453461979989,85.64192424000066,54282.61165920001 2025-06-28,19:27:28.000,179,11063518,-795,0,1751138847,12679.66228759,85.38110643000255,54282.58371072 2025-06-28,19:27:29.000,179,11063556,-795,0,1751138848,12679.95868522999,85.14143601000251,54282.44396832001 2025-06-28,19:27:30.000,179,11063530,-795,0,1751138849,12680.201192389992,84.83832342000096,54282.49287816001 2025-06-28,19:27:31.000,179,11063484,-795,0,1751138850,12680.342654899992,84.5211125700007,54282.37409712001 2025-06-28,19:27:32.000,179,11063526,-795,0,1751138851,12680.571689439988,84.20390172000043,54282.80031144 2025-06-28,19:27:33.000,179,11063493,-795,0,1751138852,12680.692943019989,83.91488739000488,54282.65358192 2025-06-28,19:27:34.000,179,11063541,-795,0,1751138853,12680.81419659999,83.69636436000292,54282.67454328 2025-06-28,19:27:35.000,179,11063533,-795,0,1751138854,12680.98260435,83.41439915999945,54282.82825992001 2025-06-28,19:27:36.000,179,11063594,-795,0,1751138855,12681.01628589999,83.23817091000092,54282.597684960005 2025-06-28,19:27:37.000,179,11063486,-795,0,1751138856,12681.070176379995,83.05489353000303,54282.65358192 2025-06-28,19:27:38.000,179,11063524,-795,0,1751138857,12680.96239542,82.85751788999914,54282.46492968 2025-06-28,19:27:39.000,179,11063516,-795,0,1751138858,12680.989340659995,82.73768268000276,54282.56274936 2025-06-28,19:27:40.000,179,11063483,-795,0,1751138859,12680.746833499994,82.68833876999997,54282.80729856001 2025-06-28,19:27:41.000,179,11063520,-795,0,1751138860,12680.8815597,82.54030703999888,54282.92607960001 2025-06-28,19:27:42.000,179,11063523,-795,0,1751138861,12680.767042429994,82.54030703999888,54282.884156880005 2025-06-28,19:27:43.000,179,11063572,-795,0,1751138862,12680.733360879989,82.54735616999824,54282.884156880005 2025-06-28,19:27:44.000,179,11063528,-795,0,1751138863,12680.632316229989,82.54030703999888,54282.72345312 2025-06-28,19:27:45.000,179,11063508,-795,0,1751138864,12680.612107299989,82.59670008000103,54282.80031144 2025-06-28,19:27:46.000,179,11063460,-795,0,1751138865,12680.551480509988,82.69538789999933,54282.765375840005 2025-06-28,19:27:47.000,179,11063546,-795,0,1751138866,12680.463908479993,82.71653529000469,54283.04486064001 2025-06-28,19:27:48.000,179,11063532,-795,0,1751138867,12680.288764420002,82.85751788999914,54282.86319552 2025-06-28,19:27:49.000,179,11063543,-795,0,1751138868,12680.228137630002,83.0125987499996,54283.002937920006 2025-06-28,19:27:50.000,179,11063527,-795,0,1751138869,12680.174247149997,83.14653222000197,54283.16364168001 2025-06-28,19:27:51.000,179,11063519,-795,0,1751138870,12680.093411429996,83.30161308000243,54283.16364168001 2025-06-28,19:27:52.000,179,11063507,-795,0,1751138871,12679.96542154,83.51308697999775,54283.002937920006 2025-06-28,19:27:53.000,179,11063529,-795,0,1751138872,12679.86437689,83.70341349000228,54283.04486064001 2025-06-28,19:27:54.000,179,11063496,-795,0,1751138873,12679.75659592999,83.83029782999802,54283.15665456 2025-06-28,19:27:55.000,179,11063523,-795,0,1751138874,12679.61513341999,84.01357521000318,54283.37325528 2025-06-28,19:27:56.000,179,11063534,-795,0,1751138875,12679.547770319994,84.175705200003,54283.42216512 2025-06-28,19:27:57.000,179,11063547,-795,0,1751138876,12679.439989359998,84.28144215000066,54283.29639696 2025-06-28,19:27:58.000,179,11063463,-795,0,1751138877,12679.298526849998,84.44357214000047,54283.24050000001 2025-06-28,19:27:59.000,179,11063523,-795,0,1751138878,12679.419780429998,84.56340735000413,54283.23351288 2025-06-28,19:28:00.000,179,11063517,-795,0,1751138879,12679.466934599994,84.5845547400022,54283.3453068 2025-06-28,19:28:01.000,179,11063508,-795,0,1751138880,12679.480407219999,84.59865300000092,54283.30338408 2025-06-28,19:28:02.000,179,11063539,-795,0,1751138881,12679.453461979989,84.61275125999964,54283.52697192001 2025-06-28,19:28:03.000,179,11063561,-795,0,1751138882,12679.460198289999,84.619800389999,54283.44312648 2025-06-28,19:28:04.000,179,11063564,-795,0,1751138883,12679.53429769999,84.62684951999836,54283.45011360001 2025-06-28,19:28:05.000,179,11063491,-795,0,1751138884,12679.628606039994,84.61275125999964,54283.52697192001 2025-06-28,19:28:06.000,179,11063505,-795,0,1751138885,12679.709441759995,84.63389864999772,54283.38024240001 2025-06-28,19:28:07.000,179,11063509,-795,0,1751138886,12679.76333224,84.55635822000477,54283.268448480005 2025-06-28,19:28:08.000,179,11063555,-795,0,1751138887,12679.729650689995,84.54930908999813,54283.17761592 2025-06-28,19:28:09.000,179,11063532,-795,0,1751138888,12679.86437689,84.45062126999983,54283.40120376 2025-06-28,19:28:10.000,179,11063503,-795,0,1751138889,12679.911531059995,84.42242475000239,54283.603830240005 2025-06-28,19:28:11.000,179,11063553,-795,0,1751138890,12679.871113199995,84.29554040999938,54283.57588176001 2025-06-28,19:28:12.000,179,11063556,-795,0,1751138891,12679.810486409995,84.26734389000194,54283.63876584 2025-06-28,19:28:13.000,179,11063526,-795,0,1751138892,12679.770068549995,84.14045954999892,54283.54094616 2025-06-28,19:28:14.000,179,11063559,-795,0,1751138893,12679.70270545,84.14045954999892,54283.387229520005 2025-06-28,19:28:15.000,179,11063571,-795,0,1751138894,12679.729650689995,84.15455781000492,54283.554920400005 2025-06-28,19:28:16.000,179,11063512,-795,0,1751138895,12679.669023899994,84.1263612900002,54283.617804479996 2025-06-28,19:28:17.000,179,11063516,-795,0,1751138896,12679.61513341999,84.09816477000277,54283.82741808 2025-06-28,19:28:18.000,179,11063521,-795,0,1751138897,12679.419780429998,84.09111564000341,54283.57588176001 2025-06-28,19:28:19.000,179,11063561,-795,0,1751138898,12679.406307809993,84.0629191199987,54283.68767568 2025-06-28,19:28:20.000,179,11063567,-795,0,1751138899,12679.433253049989,84.05586998999934,54283.59684312001 2025-06-28,19:28:21.000,179,11063497,-795,0,1751138900,12679.439989359998,84.09111564000341,54283.5199848 2025-06-28,19:28:22.000,179,11063529,-795,0,1751138901,12679.352417329988,84.11931216000085,54283.39421664 2025-06-28,19:28:23.000,179,11063519,-795,0,1751138902,12679.305263159993,84.13341041999956,54283.38024240001 2025-06-28,19:28:24.000,179,11063499,-795,0,1751138903,12679.285054229993,84.16160694000428,54283.436139360005 2025-06-28,19:28:25.000,179,11063511,-795,0,1751138904,12679.311999469988,84.21095084999979,54283.63876584 2025-06-28,19:28:26.000,179,11063466,-795,0,1751138905,12679.197482199997,84.2743930200013,54283.58286888 2025-06-28,19:28:27.000,179,11063563,-795,0,1751138906,12679.210954820002,84.29554040999938,54283.52697192001 2025-06-28,19:28:28.000,179,11063521,-795,0,1751138907,12679.042547069992,84.39422822999768,54283.40120376 2025-06-28,19:28:29.000,179,11063469,-795,0,1751138908,12679.076228619997,84.44357214000047,54283.17761592 2025-06-28,19:28:30.000,179,11063518,-795,0,1751138909,12679.096437549997,84.55635822000477,54283.19159016001 2025-06-28,19:28:31.000,179,11063536,-795,0,1751138910,12679.130119100002,84.5845547400022,54283.30338408 2025-06-28,19:28:32.000,179,11063557,-795,0,1751138911,12679.076228619997,84.64799691000371,54283.45011360001 2025-06-28,19:28:33.000,179,11063545,-795,0,1751138912,12679.096437549997,84.68324256000051,54283.36626816 2025-06-28,19:28:34.000,179,11063501,-795,0,1751138913,12679.136855409997,84.66209517000243,54283.42915224001 2025-06-28,19:28:35.000,179,11063528,-795,0,1751138914,12679.150328030002,84.63389864999772,54283.37325528 2025-06-28,19:28:36.000,179,11063531,-795,0,1751138915,12679.177273269997,84.63389864999772,54283.16364168001 2025-06-28,19:28:37.000,179,11063523,-795,0,1751138916,12679.170536960002,84.54225995999877,54283.07280912001 2025-06-28,19:28:38.000,179,11063526,-795,0,1751138917,12679.076228619997,84.45767039999919,54282.95402808001 2025-06-28,19:28:39.000,179,11063538,-795,0,1751138918,12679.157064339997,84.28144215000066,54283.2055644 2025-06-28,19:28:40.000,179,11063568,-795,0,1751138919,12679.197482199997,84.15455781000492,54283.39421664 2025-06-28,19:28:41.000,179,11063553,-795,0,1751138920,12679.157064339997,83.99947695000446,54283.15665456 2025-06-28,19:28:42.000,179,11063540,-795,0,1751138921,12679.231163750002,83.82324869999866,54283.28940984001 2025-06-28,19:28:43.000,179,11063582,-795,0,1751138922,12679.197482199997,83.65406957999949,54283.26146136001 2025-06-28,19:28:44.000,179,11063546,-795,0,1751138923,12679.224427439993,83.5342343700031,54282.981976560004 2025-06-28,19:28:45.000,179,11063556,-795,0,1751138924,12679.325472089993,83.34390785999858,54283.02389928001 2025-06-28,19:28:46.000,179,11063506,-795,0,1751138925,12679.332208399988,83.23817091000092,54282.97498944001 2025-06-28,19:28:47.000,179,11063536,-795,0,1751138926,12679.399571499998,83.0760409200011,54283.17761592 2025-06-28,19:28:48.000,179,11063543,-795,0,1751138927,12679.365889949993,82.97030397000344,54282.96800232 2025-06-28,19:28:49.000,179,11063534,-795,0,1751138928,12679.55450662999,82.87161614999786,54283.12171896001 2025-06-28,19:28:50.000,179,11063459,-795,0,1751138929,12679.608397109994,82.85751788999914,54283.149667440004 2025-06-28,19:28:51.000,179,11063474,-795,0,1751138930,12679.70270545,82.80817398000363,54282.84223416 2025-06-28,19:28:52.000,179,11063507,-795,0,1751138931,12679.78354117,82.85046875999979,54282.85620840001 2025-06-28,19:28:53.000,179,11063554,-795,0,1751138932,12679.85764057999,82.83637050000107,54282.84922128 2025-06-28,19:28:54.000,179,11063524,-795,0,1751138933,12679.90479475,82.92096006000065,54283.04486064001 2025-06-28,19:28:55.000,179,11063526,-795,0,1751138934,12680.032784639996,82.96325484000408,54282.981976560004 2025-06-28,19:28:56.000,179,11063563,-795,0,1751138935,12680.147301910001,83.0760409200011,54283.002937920006 2025-06-28,19:28:57.000,179,11063532,-795,0,1751138936,12680.342654899992,83.14653222000197,54283.22652576 2025-06-28,19:28:58.000,179,11063500,-795,0,1751138937,12680.362863829992,83.2240726500022,54282.9610152 2025-06-28,19:28:59.000,179,11063532,-795,0,1751138938,12680.639052539998,83.29456395000307,54282.77935008001 2025-06-28,19:29:00.000,179,11063467,-795,0,1751138939,12680.847878149994,83.3721043800033,54282.77236296 2025-06-28,19:29:01.000,179,11063514,-795,0,1751138940,12681.083649,83.34390785999858,54282.87018264 2025-06-28,19:29:02.000,179,11063523,-795,0,1751138941,12681.231847819996,83.35800612000457,54283.15665456 2025-06-28,19:29:03.000,179,11063561,-795,0,1751138942,12681.406991880001,83.3227604700005,54283.10774472 2025-06-28,19:29:04.000,179,11063525,-795,0,1751138943,12681.568663320002,83.29456395000307,54283.12870608 2025-06-28,19:29:05.000,179,11063532,-795,0,1751138944,12681.784225239993,83.26636742999835,54283.09377048001 2025-06-28,19:29:06.000,179,11063470,-795,0,1751138945,12681.912215129989,83.28046569000435,54283.002937920006 2025-06-28,19:29:07.000,179,11063540,-795,0,1751138946,12682.08062288,83.23817091000092,54282.95402808001 2025-06-28,19:29:08.000,179,11063525,-795,0,1751138947,12682.08062288,83.28751482000371,54282.891144 2025-06-28,19:29:09.000,179,11063566,-795,0,1751138948,12682.208612769995,83.25226916999964,54283.05883488 2025-06-28,19:29:10.000,179,11063525,-795,0,1751138949,12682.15472228999,83.27341655999771,54283.09377048001 2025-06-28,19:29:11.000,179,11063505,-795,0,1751138950,12682.309657419995,83.259318299999,54283.24748712 2025-06-28,19:29:12.000,179,11063526,-795,0,1751138951,12682.329866349995,83.28751482000371,54283.37325528 2025-06-28,19:29:13.000,179,11063535,-795,0,1751138952,12682.350075279996,83.26636742999835,54283.37325528 2025-06-28,19:29:14.000,179,11063476,-795,0,1751138953,12682.269239559995,83.32980959999986,54283.002937920006 2025-06-28,19:29:15.000,179,11063547,-795,0,1751138954,12682.23555800999,83.28751482000371,54282.94005384 2025-06-28,19:29:16.000,179,11063510,-795,0,1751138955,12682.10083181,83.24522004000028,54282.84223416 2025-06-28,19:29:17.000,179,11063515,-795,0,1751138956,12682.04020502,83.0760409200011,54283.09377048001 2025-06-28,19:29:18.000,179,11063532,-795,0,1751138957,12681.885269889994,82.9139109300013,54282.90511824001 2025-06-28,19:29:19.000,179,11063468,-795,0,1751138958,12681.912215129989,82.71653529000469,54283.12870608 2025-06-28,19:29:20.000,179,11063563,-795,0,1751138959,12681.932424059989,82.61079833999975,54283.28940984001 2025-06-28,19:29:21.000,179,11063561,-795,0,1751138960,12681.932424059989,82.483914000004,54283.23351288 2025-06-28,19:29:22.000,179,11063459,-795,0,1751138961,12681.831379409989,82.40637357000378,54283.19857728 2025-06-28,19:29:23.000,179,11063518,-795,0,1751138962,12681.723598449993,82.2724401000014,54283.065822 2025-06-28,19:29:24.000,179,11063500,-795,0,1751138963,12681.602344869993,82.23719445000461,54283.24748712 2025-06-28,19:29:25.000,179,11063556,-795,0,1751138964,12681.555190699997,82.1737522800031,54283.42216512 2025-06-28,19:29:26.000,179,11063576,-795,0,1751138965,12681.447409740002,82.13145749999967,54283.47107496 2025-06-28,19:29:27.000,179,11063524,-795,0,1751138966,12681.366574020001,82.11735924000095,54283.42915224001 2025-06-28,19:29:28.000,179,11063520,-795,0,1751138967,12681.20490258,82.13850662999903,54283.28940984001 2025-06-28,19:29:29.000,179,11063494,-795,0,1751138968,12681.19816626999,82.14555575999839,54283.21255152001 2025-06-28,19:29:30.000,179,11063519,-795,0,1751138969,12681.07691268999,82.22309618999861,54283.15665456 2025-06-28,19:29:31.000,179,11063567,-795,0,1751138970,12681.03649482999,82.30063661999884,54283.149667440004 2025-06-28,19:29:32.000,179,11063538,-795,0,1751138971,12680.98260435,82.3217840100042,54283.42216512 2025-06-28,19:29:33.000,179,11063500,-795,0,1751138972,12680.91524124999,82.41342270000314,54283.38024240001 2025-06-28,19:29:34.000,179,11063505,-795,0,1751138973,12680.82093291,82.50506139000208,54283.36626816 2025-06-28,19:29:35.000,179,11063492,-795,0,1751138974,12680.807460289994,82.53325790999952,54283.35928104001 2025-06-28,19:29:36.000,179,11063574,-795,0,1751138975,12680.760306119999,82.66014225000254,54283.25447424 2025-06-28,19:29:37.000,179,11063520,-795,0,1751138976,12680.81419659999,82.69538789999933,54283.23351288 2025-06-28,19:29:38.000,179,11063438,-795,0,1751138977,12680.652525159989,82.75883007000084,54282.94005384 2025-06-28,19:29:39.000,179,11063525,-795,0,1751138978,12680.706415639994,82.77292832999956,54283.23351288 2025-06-28,19:29:40.000,179,11063552,-795,0,1751138979,12680.699679329999,82.79407572000491,54283.31037120001 2025-06-28,19:29:41.000,179,11063590,-795,0,1751138980,12680.760306119999,82.81522311000299,54283.338319680006 2025-06-28,19:29:42.000,179,11063560,-795,0,1751138981,12680.659261469998,82.75178094000148,54283.23351288 2025-06-28,19:29:43.000,179,11063477,-795,0,1751138982,12680.686206709994,82.70243702999869,54283.21255152001 2025-06-28,19:29:44.000,179,11063539,-795,0,1751138983,12680.645788849994,82.60374921000039,54283.03787352 2025-06-28,19:29:45.000,179,11063528,-795,0,1751138984,12680.686206709994,82.483914000004,54283.1356932 2025-06-28,19:29:46.000,179,11063518,-795,0,1751138985,12680.598634679998,82.23719445000461,54283.12171896001 2025-06-28,19:29:47.000,179,11063513,-795,0,1751138986,12680.538007889998,81.97637663999922,54283.26146136001 2025-06-28,19:29:48.000,179,11063510,-795,0,1751138987,12680.396545379997,81.70850970000174,54283.08678336 2025-06-28,19:29:49.000,179,11063538,-795,0,1751138988,12680.349391210002,81.44064276000427,54283.14268032001 2025-06-28,19:29:50.000,179,11063544,-675,0,1751138989,12680.221401319992,81.22916886000166,54283.23351288 2025-06-28,19:29:51.000,179,11063555,-795,0,1751138990,12680.154038219996,80.94015452999884,54282.9610152 2025-06-28,19:29:52.000,179,11063529,-795,0,1751138991,12679.992366779996,80.71458237000479,54282.85620840001 2025-06-28,19:29:53.000,179,11063495,-795,0,1751138992,12679.891322129995,80.44671543000004,54282.8212728 2025-06-28,19:29:54.000,179,11063533,-795,0,1751138993,12679.78354117,80.22819239999808,54282.981976560004 2025-06-28,19:29:55.000,179,11063538,-795,0,1751138994,12679.72291438,80.08720980000362,54282.94704096001 2025-06-28,19:29:56.000,179,11063492,-795,0,1751138995,12679.63534234999,79.94622720000189,54282.91909248 2025-06-28,19:29:57.000,179,11063513,-795,0,1751138996,12679.65555127999,79.88983415999974,54282.87018264 2025-06-28,19:29:58.000,179,11063516,-795,0,1751138997,12679.541034009999,79.85458851000294,54282.61165920001 2025-06-28,19:29:59.000,179,11063522,-795,0,1751138998,12679.628606039994,79.85458851000294,54282.52082664001 2025-06-28,19:30:00.000,179,11063531,-795,0,1751138999,12679.709441759995,79.91098154999781,54282.5068524 2025-06-28,19:30:01.000,179,11063498,-795,0,1751139000,12679.79701378999,80.03786589000083,54282.59069784001 2025-06-28,19:30:02.000,179,11063514,-795,0,1751139001,12679.83743164999,80.12245545000042,54282.73742736001 2025-06-28,19:30:03.000,179,11063560,-795,0,1751139002,12679.95868522999,80.31278195999766,54282.56274936 2025-06-28,19:30:04.000,179,11063505,-795,0,1751139003,12680.04625726,80.55950151000434,54282.646594800004 2025-06-28,19:30:05.000,179,11063516,-795,0,1751139004,12680.194456079997,80.80622106000374,54282.646594800004 2025-06-28,19:30:06.000,179,11063526,-795,0,1751139005,12680.349391210002,81.109333649998,54282.47191680001 2025-06-28,19:30:07.000,179,11063546,-795,0,1751139006,12680.463908479993,81.34900406999805,54282.42300696001 2025-06-28,19:30:08.000,179,11063527,-795,0,1751139007,12680.477381099998,81.59572362000472,54282.34614864 2025-06-28,19:30:09.000,179,11063580,-795,0,1751139008,12680.740097189999,81.84949230000348,54282.73044024 2025-06-28,19:30:10.000,179,11063512,-795,0,1751139009,12680.787251359994,82.0750644600048,54282.77236296 2025-06-28,19:30:11.000,179,11063561,-795,0,1751139010,12680.908504939995,82.3076857499982,54282.75838872001 2025-06-28,19:30:12.000,179,11063512,-795,0,1751139011,12680.94218649,82.44161922000058,54282.82825992001 2025-06-28,19:30:13.000,179,11063515,-795,0,1751139012,12681.009549589995,82.58260182000231,54282.716466000005 2025-06-28,19:30:14.000,179,11063533,-795,0,1751139013,12681.09712161999,82.6671913800019,54282.63262056 2025-06-28,19:30:15.000,179,11063504,-795,0,1751139014,12681.22511151,82.73768268000276,54282.716466000005 2025-06-28,19:30:16.000,179,11063546,-795,0,1751139015,12681.292474609996,82.70948615999805,54282.79332432 2025-06-28,19:30:17.000,179,11063550,-795,0,1751139016,12681.332892469996,82.68128964000061,54282.981976560004 2025-06-28,19:30:18.000,179,11063487,-795,0,1751139017,12681.252056749996,82.58260182000231,54282.72345312 2025-06-28,19:30:19.000,179,11063535,-795,0,1751139018,12681.440673429992,82.483914000004,54282.891144 2025-06-28,19:30:20.000,179,11063508,-795,0,1751139019,12681.501300219992,82.33588227000291,54282.85620840001 2025-06-28,19:30:21.000,179,11063543,-795,0,1751139020,12681.696653209998,82.22309618999861,54282.72345312 2025-06-28,19:30:22.000,179,11063533,-795,0,1751139021,12681.804434169993,82.04686794000008,54282.72345312 2025-06-28,19:30:23.000,179,11063537,-795,0,1751139022,12681.892006199989,81.84244317000412,54282.70947888001 2025-06-28,19:30:24.000,179,11063560,-795,0,1751139023,12681.979578229999,81.60277275000408,54282.835247040006 2025-06-28,19:30:25.000,179,11063485,-795,0,1751139024,12682.11430442999,81.39129885000148,54282.91909248 2025-06-28,19:30:26.000,179,11063500,-795,0,1751139025,12682.127777049995,81.13753017000272,54282.94005384 2025-06-28,19:30:27.000,179,11063534,-795,0,1751139026,12682.11430442999,80.9119580100014,54282.86319552 2025-06-28,19:30:28.000,179,11063551,-795,0,1751139027,12681.986314539994,80.72868063000351,54282.70947888001 2025-06-28,19:30:29.000,179,11063546,-795,0,1751139028,12682.107568119995,80.53835411999898,54282.63262056 2025-06-28,19:30:30.000,179,11063543,-795,0,1751139029,12682.067150259994,80.39032238999789,54282.80031144 2025-06-28,19:30:31.000,179,11063534,-795,0,1751139030,12682.067150259994,80.27753631000087,54282.79332432 2025-06-28,19:30:32.000,179,11063553,-795,0,1751139031,12681.912215129989,80.15065196999785,54282.9610152 2025-06-28,19:30:33.000,179,11063520,-795,0,1751139032,12681.865060959994,80.1717993600032,54282.92607960001 2025-06-28,19:30:34.000,179,11063541,-795,0,1751139033,12681.824643099993,80.15770110000449,54282.981976560004 2025-06-28,19:30:35.000,179,11063506,-795,0,1751139034,12681.750543689988,80.19999588000064,54282.933066720005 2025-06-28,19:30:36.000,179,11063508,-795,0,1751139035,12681.629290110002,80.29868369999895,54282.8212728 2025-06-28,19:30:37.000,179,11063545,-795,0,1751139036,12681.541718079992,80.43261717000132,54282.646594800004 2025-06-28,19:30:38.000,179,11063496,-795,0,1751139037,12681.380046639992,80.58064890000242,54282.53480088 2025-06-28,19:30:39.000,179,11063507,-795,0,1751139038,12681.420464499992,80.78507366999838,54282.80031144 2025-06-28,19:30:40.000,179,11063505,-795,0,1751139039,12681.400255569992,80.97540018000291,54283.08678336 2025-06-28,19:30:41.000,179,11063498,-795,0,1751139040,12681.346365090001,81.20097234000423,54283.1356932 2025-06-28,19:30:42.000,179,11063458,-795,0,1751139041,12681.292474609996,81.34195493999869,54283.051847760005 2025-06-28,19:30:43.000,179,11063513,-795,0,1751139042,12681.16448472,81.49703579999914,54282.814285680004 2025-06-28,19:30:44.000,179,11063526,-795,0,1751139043,12681.11733054999,81.72965708999982,54282.66056904001 2025-06-28,19:30:45.000,179,11063506,-795,0,1751139044,12681.16448472,81.89883620999899,54282.70249176 2025-06-28,19:30:46.000,179,11063556,-795,0,1751139045,12681.211638889996,82.06801532999816,54282.89813112 2025-06-28,19:30:47.000,179,11063499,-795,0,1751139046,12681.24532044,82.21604705999925,54283.19857728 2025-06-28,19:30:48.000,179,11063539,-795,0,1751139047,12681.090385309995,82.32883314000355,54282.91210536 2025-06-28,19:30:49.000,179,11063540,-795,0,1751139048,12681.17795733999,82.40637357000378,54283.19159016001 2025-06-28,19:30:50.000,179,11063483,-795,0,1751139049,12681.231847819996,82.49801226000272,54283.29639696 2025-06-28,19:30:51.000,179,11063543,-795,0,1751139050,12681.211638889996,82.56145443000423,54283.10774472 2025-06-28,19:30:52.000,179,11063518,-795,0,1751139051,12681.22511151,82.54735616999824,54283.16364168001 2025-06-28,19:30:53.000,179,11063534,-795,0,1751139052,12681.191429959996,82.51211052000144,54283.10774472 2025-06-28,19:30:54.000,179,11063549,-795,0,1751139053,12681.151012099996,82.46981573999801,54283.33133256001 2025-06-28,19:30:55.000,179,11063564,-795,0,1751139054,12681.17795733999,82.41342270000314,54283.57588176001 2025-06-28,19:30:56.000,179,11063528,-755,0,1751139055,12681.20490258,82.3076857499982,54283.63177872 2025-06-28,19:30:57.000,179,11063497,-795,0,1751139056,12681.17795733999,82.19489967000118,54283.68767568 2025-06-28,19:30:58.000,179,11063501,-795,0,1751139057,12681.01628589999,82.0609661999988,54283.338319680006 2025-06-28,19:30:59.000,179,11063534,-795,0,1751139058,12681.02302221,81.97637663999922,54283.3453068 2025-06-28,19:31:00.000,179,11063479,-795,0,1751139059,12681.029758519995,81.88473795000027,54283.42216512 2025-06-28,19:31:01.000,179,11063521,-795,0,1751139060,12681.01628589999,81.7155588300011,54283.506010560006 2025-06-28,19:31:02.000,179,11063587,-795,0,1751139061,12680.948922799995,81.57457622999937,54283.80645672 2025-06-28,19:31:03.000,179,11063564,-795,0,1751139062,12680.91524124999,81.5040849299985,54283.75754688 2025-06-28,19:31:04.000,179,11063545,-795,0,1751139063,12680.847878149994,81.38424972000212,54283.66671432001 2025-06-28,19:31:05.000,179,11063513,-795,0,1751139064,12680.84114184,81.28556190000381,54283.73658552 2025-06-28,19:31:06.000,179,11063512,-795,0,1751139065,12680.827669219994,81.21507060000295,54283.415178 2025-06-28,19:31:07.000,179,11063509,-795,0,1751139066,12680.807460289994,81.1586775600008,54283.36626816 2025-06-28,19:31:08.000,179,11063518,-795,0,1751139067,12680.679470399999,81.123431910004,54283.18460304 2025-06-28,19:31:09.000,179,11063535,-755,0,1751139068,12680.699679329999,81.0599897400025,54283.45710072001 2025-06-28,19:31:10.000,179,11063526,-795,0,1751139069,12680.639052539998,80.98949844000163,54283.603830240005 2025-06-28,19:31:11.000,179,11063512,-795,0,1751139070,12680.659261469998,80.95425279000483,54283.54793328001 2025-06-28,19:31:12.000,179,11063540,-795,0,1751139071,12680.598634679998,80.98244931000227,54283.589856 2025-06-28,19:31:13.000,179,11063506,-795,0,1751139072,12680.585162059993,81.01769495999906,54283.47806208001 2025-06-28,19:31:14.000,179,11063499,-795,0,1751139073,12680.591898369988,81.04589148000377,54283.31037120001 2025-06-28,19:31:15.000,179,11063513,-795,0,1751139074,12680.618843609998,81.13048104000336,54283.21255152001 2025-06-28,19:31:16.000,179,11063542,-795,0,1751139075,12680.605370989993,81.18687407999823,54283.18460304 2025-06-28,19:31:17.000,179,11063499,-795,0,1751139076,12680.585162059993,81.29261103000317,54283.40120376 2025-06-28,19:31:18.000,179,11063533,-795,0,1751139077,12680.632316229989,81.39129885000148,54283.3453068 2025-06-28,19:31:19.000,179,11063544,-795,0,1751139078,12680.733360879989,81.47588841000106,54283.436139360005 2025-06-28,19:31:20.000,179,11063488,-795,0,1751139079,12680.91524124999,81.58867448999808,54283.58286888 2025-06-28,19:31:21.000,179,11063518,-795,0,1751139080,12680.99607696999,81.69441144000302,54283.28242272001 2025-06-28,19:31:22.000,179,11063484,-795,0,1751139081,12681.11733054999,81.7508044799979,54283.31037120001 2025-06-28,19:31:23.000,179,11063517,-795,0,1751139082,12681.171221029996,81.87768882000091,54283.2055644 2025-06-28,19:31:24.000,179,11063478,-795,0,1751139083,12681.312683539996,81.87063969000155,54283.52697192001 2025-06-28,19:31:25.000,179,11063562,-795,0,1751139084,12681.440673429992,81.95522925000114,54283.56190752 2025-06-28,19:31:26.000,179,11063524,-795,0,1751139085,12681.541718079992,82.00457316000393,54283.70164992 2025-06-28,19:31:27.000,179,11063527,-795,0,1751139086,12681.609081180002,81.99752403000457,54283.69466280001 2025-06-28,19:31:28.000,179,11063547,-795,0,1751139087,12681.649499040002,81.94818012000178,54283.56889464 2025-06-28,19:31:29.000,179,11063567,-795,0,1751139088,12681.764016309993,81.94113099000242,54283.54094616 2025-06-28,19:31:30.000,179,11063554,-795,0,1751139089,12681.804434169993,81.84949230000348,54283.61081736 2025-06-28,19:31:31.000,179,11063528,-795,0,1751139090,12681.817906789998,81.77900100000261,54283.56889464 2025-06-28,19:31:32.000,179,11063533,-795,0,1751139091,12681.817906789998,81.69441144000302,54283.820430960004 2025-06-28,19:31:33.000,179,11063542,-795,0,1751139092,12681.797697859998,81.60277275000408,54283.75055976 2025-06-28,19:31:34.000,179,11063554,-795,0,1751139093,12681.743807379993,81.5040849299985,54283.68068856 2025-06-28,19:31:35.000,179,11063579,-795,0,1751139094,12681.811170479989,81.34900406999805,54283.82741808 2025-06-28,19:31:36.000,179,11063531,-795,0,1751139095,12681.811170479989,81.18687407999823,54283.617804479996 2025-06-28,19:31:37.000,179,11063522,-795,0,1751139096,12681.743807379993,81.01769495999906,54283.70863704 2025-06-28,19:31:38.000,179,11063533,-795,0,1751139097,12681.575399629997,80.89785975000268,54283.42915224001 2025-06-28,19:31:39.000,179,11063544,-795,0,1751139098,12681.514772839997,80.84146671000053,54283.841392320006 2025-06-28,19:31:40.000,179,11063497,-795,0,1751139099,12681.508036530002,80.72163150000415,54283.84837944 2025-06-28,19:31:41.000,179,11063536,-795,0,1751139100,12681.359837709992,80.62999280999793,54283.652740080004 2025-06-28,19:31:42.000,179,11063480,-795,0,1751139101,12681.481091289992,80.52425586000027,54283.89728928 2025-06-28,19:31:43.000,179,11063541,-795,0,1751139102,12681.487827600002,80.4185189100026,54283.82741808 2025-06-28,19:31:44.000,179,11063514,-795,0,1751139103,12681.460882359992,80.33392935000302,54283.953186239996 2025-06-28,19:31:45.000,179,11063495,-635,0,1751139104,12681.427200810002,80.22114326999872,54283.74357264001 2025-06-28,19:31:46.000,179,11063466,-795,0,1751139105,12681.467618670002,80.08016067000426,54283.92523776 2025-06-28,19:31:47.000,179,11063499,-795,0,1751139106,12681.366574020001,80.03081676000147,54283.77850824 2025-06-28,19:31:48.000,179,11063502,-795,0,1751139107,12681.373310329996,79.98147284999868,54283.841392320006 2025-06-28,19:31:49.000,179,11063516,-795,0,1751139108,12681.467618670002,79.93212894000317,54283.96017336001 2025-06-28,19:31:50.000,179,11063531,-795,0,1751139109,12681.575399629997,79.93917807000253,54284.09991576001 2025-06-28,19:31:51.000,179,11063521,-795,0,1751139110,12681.710125830003,79.9603254600006,54283.939212000005 2025-06-28,19:31:52.000,179,11063531,-795,0,1751139111,12681.743807379993,80.00262024000403,54283.91126352001 2025-06-28,19:31:53.000,179,11063540,-795,0,1751139112,12681.811170479989,80.04491502000019,54283.8693408 2025-06-28,19:31:54.000,179,11063507,-795,0,1751139113,12681.939160369999,80.03081676000147,54284.225683920005 2025-06-28,19:31:55.000,179,11063570,-795,0,1751139114,12682.01325977999,80.10130806000234,54284.155812720004 2025-06-28,19:31:56.000,179,11063528,-795,0,1751139115,12682.10083181,80.12950457999978,54284.19773544001 2025-06-28,19:31:57.000,179,11063522,-795,0,1751139116,12682.20187646,80.18589762000192,54284.14882560001 2025-06-28,19:31:58.000,179,11063554,-795,0,1751139117,12682.33660265999,80.16475023000385,54283.82741808 2025-06-28,19:31:59.000,179,11063532,-795,0,1751139118,12682.538691959991,80.18589762000192,54284.09991576001 2025-06-28,19:32:00.000,179,11063545,-795,0,1751139119,12682.720572329992,80.1717993600032,54284.13485136 2025-06-28,19:32:01.000,179,11063532,-795,0,1751139120,12682.828353290002,80.1436028399985,54284.35145208 2025-06-28,19:32:02.000,179,11063500,-795,0,1751139121,12682.942870559993,80.09425893000298,54284.42132328 2025-06-28,19:32:03.000,179,11063559,-795,0,1751139122,12683.003497349993,80.10130806000234,54284.52613008 2025-06-28,19:32:04.000,179,11063528,-795,0,1751139123,12683.030442589989,80.03081676000147,54284.323503600004 2025-06-28,19:32:05.000,179,11063546,-795,0,1751139124,12683.205586649994,80.0096693700034,54284.637924 2025-06-28,19:32:06.000,179,11063541,-795,0,1751139125,12683.084333069994,79.98147284999868,54284.07196728 2025-06-28,19:32:07.000,179,11063562,-795,0,1751139126,12683.205586649994,79.97442371999932,54284.42132328 2025-06-28,19:32:08.000,179,11063532,-795,0,1751139127,12683.131487239989,79.9603254600006,54284.36542632001 2025-06-28,19:32:09.000,179,11063555,-795,0,1751139128,12683.151696169989,79.93917807000253,54284.73574368 2025-06-28,19:32:10.000,179,11063490,-795,0,1751139129,12683.138223549999,79.91803068000445,54284.7427308 2025-06-28,19:32:11.000,179,11063569,-795,0,1751139130,12683.070860449989,79.88983415999974,54284.77067928001 2025-06-28,19:32:12.000,179,11063541,-795,0,1751139131,12682.976552109998,79.92507981000381,54284.826576240004 2025-06-28,19:32:13.000,179,11063551,-795,0,1751139132,12682.936134249998,79.92507981000381,54284.5680528 2025-06-28,19:32:14.000,179,11063566,-795,0,1751139133,12682.828353290002,79.93917807000253,54284.54010432 2025-06-28,19:32:15.000,179,11063528,-795,0,1751139134,12682.808144360002,79.97442371999932,54284.58202704001 2025-06-28,19:32:16.000,179,11063519,-795,0,1751139135,12682.760990189992,80.0096693700034,54284.85452472 2025-06-28,19:32:17.000,179,11063538,-795,0,1751139136,12682.754253879997,80.03081676000147,54284.90343456 2025-06-28,19:32:18.000,179,11063455,-795,0,1751139137,12682.666681850002,80.12950457999978,54284.7077952 2025-06-28,19:32:19.000,179,11063525,-795,0,1751139138,12682.734044949997,80.15065196999785,54284.86849896001 2025-06-28,19:32:20.000,179,11063523,-795,0,1751139139,12682.767726500002,80.22819239999808,54284.79862776001 2025-06-28,19:32:21.000,179,11063528,-795,0,1751139140,12682.821616979993,80.29868369999895,54284.63093688001 2025-06-28,19:32:22.000,179,11063548,-795,0,1751139141,12682.909189010003,80.36212587000045,54284.69382096 2025-06-28,19:32:23.000,179,11063531,-795,0,1751139142,12682.996761039998,80.34802761000174,54284.7427308 2025-06-28,19:32:24.000,179,11063558,-795,0,1751139143,12683.010233659988,80.34802761000174,54284.896447440005 2025-06-28,19:32:25.000,179,11063521,-795,0,1751139144,12683.171905099989,80.36212587000045,54285.161958000004 2025-06-28,19:32:26.000,179,11063464,-795,0,1751139145,12683.205586649994,80.34097848000238,54285.08509968001 2025-06-28,19:32:27.000,179,11063516,-795,0,1751139146,12683.225795579994,80.31278195999766,54285.08509968001 2025-06-28,19:32:28.000,179,11063503,-795,0,1751139147,12683.097805689998,80.3198310900043,54284.69382096 2025-06-28,19:32:29.000,179,11063542,-795,0,1751139148,12683.131487239989,80.26343805000215,54284.679846720006 2025-06-28,19:32:30.000,179,11063498,-795,0,1751139149,12683.124750929994,80.29163456999959,54284.74971792001 2025-06-28,19:32:31.000,179,11063499,-795,0,1751139150,12683.138223549999,80.19999588000064,54285.14798376 2025-06-28,19:32:32.000,179,11063556,-795,0,1751139151,12683.050651519989,80.17884849000257,54285.16894512 2025-06-28,19:32:33.000,179,11063558,-795,0,1751139152,12683.016969969998,80.1717993600032,54285.22484208001 2025-06-28,19:32:34.000,179,11063507,-795,0,1751139153,12682.922661629993,80.16475023000385,54285.05715120001 2025-06-28,19:32:35.000,179,11063513,-795,0,1751139154,12682.760990189992,80.19999588000064,54284.959331519996 2025-06-28,19:32:36.000,179,11063507,-795,0,1751139155,12682.693627089997,80.18589762000192,54284.84055048001 2025-06-28,19:32:37.000,179,11063540,-795,0,1751139156,12682.639736609992,80.15065196999785,54284.9523444 2025-06-28,19:32:38.000,179,11063573,-795,0,1751139157,12682.525219340001,80.17884849000257,54284.826576240004 2025-06-28,19:32:39.000,179,11063542,-795,0,1751139158,12682.46459255,80.15065196999785,54285.25279056001 2025-06-28,19:32:40.000,179,11063529,-795,0,1751139159,12682.457856239991,80.19294675000128,54285.27375192001 2025-06-28,19:32:41.000,179,11063582,-795,0,1751139160,12682.42417469,80.16475023000385,54285.30170040001 2025-06-28,19:32:42.000,179,11063443,-795,0,1751139161,12682.39722944999,80.1717993600032,54285.2667648 2025-06-28,19:32:43.000,179,11063573,-795,0,1751139162,12682.350075279996,80.15065196999785,54284.896447440005 2025-06-28,19:32:44.000,179,11063518,-795,0,1751139163,12682.34333897,80.16475023000385,54285.00824136001 2025-06-28,19:32:45.000,179,11063538,-795,0,1751139164,12682.370284209996,80.13655370999913,54284.945357280005 2025-06-28,19:32:46.000,179,11063514,-795,0,1751139165,12682.3635479,80.08720980000362,54285.161958000004 2025-06-28,19:32:47.000,179,11063525,-795,0,1751139166,12682.451119929996,80.01671850000275,54285.4065072 2025-06-28,19:32:48.000,179,11063566,-795,0,1751139167,12682.33660265999,80.04491502000019,54285.22484208001 2025-06-28,19:32:49.000,179,11063556,-795,0,1751139168,12682.410702069996,79.98147284999868,54285.42746856 2025-06-28,19:32:50.000,179,11063520,-795,0,1751139169,12682.430910999996,79.97442371999932,54285.38554584 2025-06-28,19:32:51.000,179,11063462,-795,0,1751139170,12682.410702069996,79.92507981000381,54285.18990648 2025-06-28,19:32:52.000,179,11063561,-795,0,1751139171,12682.390493139996,79.91803068000445,54285.1968936 2025-06-28,19:32:53.000,179,11063523,-795,0,1751139172,12682.430910999996,79.88983415999974,54285.32266176001 2025-06-28,19:32:54.000,179,11063555,-795,0,1751139173,12682.350075279996,79.86868677000166,54285.35759736 2025-06-28,19:32:55.000,179,11063561,-795,0,1751139174,12682.38375683,79.87573590000102,54285.46240416 2025-06-28,19:32:56.000,179,11063527,-795,0,1751139175,12682.417438379991,79.93212894000317,54285.53227536 2025-06-28,19:32:57.000,179,11063534,-795,0,1751139176,12682.42417469,79.95327633000124,54285.55323672 2025-06-28,19:32:58.000,179,11063480,-795,0,1751139177,12682.249030629995,80.05196414999955,54285.08509968001 2025-06-28,19:32:59.000,179,11063559,-795,0,1751139178,12682.37702051999,80.10130806000234,54285.13400952001 2025-06-28,19:33:00.000,179,11063517,-795,0,1751139179,12682.35681158999,80.15770110000449,54285.14798376 2025-06-28,19:33:01.000,179,11063517,-795,0,1751139180,12682.39722944999,80.19294675000128,54285.448429920005 2025-06-28,19:33:02.000,179,11063501,-795,0,1751139181,12682.38375683,80.28458544000023,54285.42048144001 2025-06-28,19:33:03.000,179,11063530,-795,0,1751139182,12682.38375683,80.36212587000045,54285.378558720004 2025-06-28,19:33:04.000,179,11063538,-795,0,1751139183,12682.34333897,80.43966630000068,54285.35759736 2025-06-28,19:33:05.000,179,11063503,-795,0,1751139184,12682.457856239991,80.48901021000347,54285.23881632 2025-06-28,19:33:06.000,179,11063516,-795,0,1751139185,12682.370284209996,80.5524523799977,54285.231829200005 2025-06-28,19:33:07.000,179,11063483,-795,0,1751139186,12682.3635479,80.57359977000306,54285.20388072001 2025-06-28,19:33:08.000,179,11063553,-795,0,1751139187,12682.22208539,80.59474716000113,54285.21785496 2025-06-28,19:33:09.000,179,11063556,-795,0,1751139188,12682.21534907999,80.60884541999985,54285.38554584 2025-06-28,19:33:10.000,179,11063567,-795,0,1751139189,12682.107568119995,80.67228759000136,54285.46939128001 2025-06-28,19:33:11.000,179,11063520,-795,0,1751139190,12682.06041395,80.67933672000072,54285.518301120006 2025-06-28,19:33:12.000,179,11063529,-795,0,1751139191,12681.932424059989,80.72868063000351,54285.46939128001 2025-06-28,19:33:13.000,179,11063522,-795,0,1751139192,12681.797697859998,80.65114020000328,54285.17593224001 2025-06-28,19:33:14.000,179,11063531,-795,0,1751139193,12681.737071069998,80.50310847000219,54285.182919360006 2025-06-28,19:33:15.000,179,11063541,-795,0,1751139194,12681.797697859998,80.27048718000151,54285.13400952001 2025-06-28,19:33:16.000,179,11063466,-795,0,1751139195,12682.03346870999,80.13655370999913,54285.41349432 2025-06-28,19:33:17.000,179,11063516,-795,0,1751139196,12682.13451335999,80.16475023000385,54285.350610240006 2025-06-28,19:33:18.000,179,11063527,-795,0,1751139197,12682.1614586,80.29163456999959,54285.2667648 2025-06-28,19:33:19.000,179,11063517,-795,0,1751139198,12682.28271218,80.32688022000366,54285.49035264001 2025-06-28,19:33:20.000,179,11063552,-795,0,1751139199,12682.34333897,80.31278195999766,54285.448429920005 2025-06-28,19:33:21.000,179,11063522,-795,0,1751139200,12682.390493139996,80.29163456999959,54285.350610240006 2025-06-28,19:33:22.000,179,11063513,-795,0,1751139201,12682.33660265999,80.25638892000279,54285.38554584 2025-06-28,19:33:23.000,179,11063511,-795,0,1751139202,12682.40396576,80.24933979000343,54285.45541704 2025-06-28,19:33:24.000,179,11063511,-795,0,1751139203,12682.289448489995,80.22114326999872,54285.52528824 2025-06-28,19:33:25.000,179,11063513,-795,0,1751139204,12682.30292111,80.16475023000385,54285.58817232001 2025-06-28,19:33:26.000,179,11063533,-795,0,1751139205,12682.30292111,80.13655370999913,54285.69297912 2025-06-28,19:33:27.000,179,11063533,-795,0,1751139206,12682.34333897,80.0731115400049,54285.7209276 2025-06-28,19:33:28.000,179,11063533,-795,0,1751139207,12682.18166753,80.10130806000234,54285.28772616 2025-06-28,19:33:29.000,179,11063556,-795,0,1751139208,12682.21534907999,80.06606240999827,54285.42048144001 2025-06-28,19:33:30.000,179,11063511,-795,0,1751139209,12682.147985979995,80.00262024000403,54285.399520080005 2025-06-28,19:33:31.000,179,11063500,-795,0,1751139210,12682.12104074,79.97442371999932,54285.685992000006 2025-06-28,19:33:32.000,179,11063539,-795,0,1751139211,12682.08062288,79.92507981000381,54285.74188896 2025-06-28,19:33:33.000,179,11063529,-795,0,1751139212,12682.10083181,79.86868677000166,54285.685992000006 2025-06-28,19:33:34.000,179,11063532,-795,0,1751139213,12682.046941329994,79.80524460000015,54285.63708216001 2025-06-28,19:33:35.000,179,11063510,-795,0,1751139214,12682.107568119995,79.762949820004,54285.53926248001 2025-06-28,19:33:36.000,179,11063540,-795,0,1751139215,12682.15472228999,79.72065504000057,54285.58817232001 2025-06-28,19:33:37.000,179,11063505,-795,0,1751139216,12682.22208539,79.63606548000098,54285.51131400001 2025-06-28,19:33:38.000,179,11063527,-795,0,1751139217,12682.05367763999,79.5021320099986,54285.497339760004 2025-06-28,19:33:39.000,179,11063557,-795,0,1751139218,12682.19514014999,79.45983723000245,54285.60913368001 2025-06-28,19:33:40.000,179,11063483,-795,0,1751139219,12682.21534907999,79.34000201999879,54285.69297912 2025-06-28,19:33:41.000,179,11063482,-795,0,1751139220,12682.31639372999,79.22721594000177,54285.81176016 2025-06-28,19:33:42.000,179,11063533,-795,0,1751139221,12682.37702051999,79.16377377000026,54285.685992000006 2025-06-28,19:33:43.000,179,11063559,-795,0,1751139222,12682.48480148,79.08623334000004,54285.57419808 2025-06-28,19:33:44.000,179,11063514,-795,0,1751139223,12682.478065169991,79.02984029999789,54285.56022384001 2025-06-28,19:33:45.000,179,11063506,-795,0,1751139224,12682.585846130001,78.93115247999958,54285.55323672 2025-06-28,19:33:46.000,179,11063548,-795,0,1751139225,12682.646472920002,78.77607161999913,54285.832721520004 2025-06-28,19:33:47.000,179,11063540,-795,0,1751139226,12682.619527679992,78.75492423000105,54285.58817232001 2025-06-28,19:33:48.000,179,11063512,-795,0,1751139227,12682.686890780002,78.74082597000233,54285.60913368001 2025-06-28,19:33:49.000,179,11063541,-795,0,1751139228,12682.794671739997,78.68443293000018,54285.63009504 2025-06-28,19:33:50.000,179,11063515,-795,0,1751139229,12682.848562220002,78.67738380000083,54285.37157160001 2025-06-28,19:33:51.000,179,11063499,-795,0,1751139230,12682.996761039998,78.67033467000147,54285.53227536 2025-06-28,19:33:52.000,179,11063527,-795,0,1751139231,12683.097805689998,78.65623641000275,54285.63009504 2025-06-28,19:33:53.000,179,11063528,-795,0,1751139232,12683.198850339999,78.66328554000211,54285.86067 2025-06-28,19:33:54.000,179,11063557,-795,0,1751139233,12683.246004509994,78.68443293000018,54285.902592720005 2025-06-28,19:33:55.000,179,11063529,-795,0,1751139234,12683.27294974999,78.74082597000233,54285.80477304001 2025-06-28,19:33:56.000,179,11063511,-795,0,1751139235,12683.33357653999,78.76902248999977,54285.83970864 2025-06-28,19:33:57.000,179,11063532,-795,0,1751139236,12683.468302739995,78.80426814000384,54285.86067 2025-06-28,19:33:58.000,179,11063554,-795,0,1751139237,12683.4413575,78.88885770000343,54285.57419808 2025-06-28,19:33:59.000,179,11063531,-795,0,1751139238,12683.53566583999,78.9593490000043,54285.80477304001 2025-06-28,19:34:00.000,179,11063515,-795,0,1751139239,12683.549138459995,79.03688943000452,54285.92355408001 2025-06-28,19:34:01.000,179,11063527,-795,0,1751139240,12683.55587476999,79.1214789900041,54286.189064640006 2025-06-28,19:34:02.000,179,11063528,-795,0,1751139241,12683.54240215,79.1567246400009,54286.21002600001 2025-06-28,19:34:03.000,179,11063498,-795,0,1751139242,12683.47503904999,79.2554124599992,54286.09124496001 2025-06-28,19:34:04.000,179,11063515,-795,0,1751139243,12683.47503904999,79.39639506000094,54286.1750904 2025-06-28,19:34:05.000,179,11063523,-795,0,1751139244,12683.56261108,79.43868984000437,54286.05630936 2025-06-28,19:34:06.000,179,11063551,-795,0,1751139245,12683.55587476999,79.5514759200014,54286.168103280004 2025-06-28,19:34:07.000,179,11063537,-795,0,1751139246,12683.61650155999,79.69245852000313,54286.22400024 2025-06-28,19:34:08.000,179,11063596,-795,0,1751139247,12683.61650155999,79.75590069000464,54286.39169112 2025-06-28,19:34:09.000,179,11063552,-795,0,1751139248,12683.737755139991,79.8968832899991,54286.503485040004 2025-06-28,19:34:10.000,179,11063552,-795,0,1751139249,12683.784909310001,79.96737458999996,54286.63624032 2025-06-28,19:34:11.000,179,11063560,-795,0,1751139250,12683.784909310001,80.05196414999955,54286.61527896001 2025-06-28,19:34:12.000,179,11063511,-795,0,1751139251,12683.885953960002,80.1436028399985,54286.48252368 2025-06-28,19:34:13.000,179,11063582,-795,0,1751139252,12683.912899199997,80.23524153000471,54286.44060096 2025-06-28,19:34:14.000,179,11063538,-795,0,1751139253,12683.899426579992,80.34802761000174,54286.44060096 2025-06-28,19:34:15.000,179,11063482,-795,0,1751139254,12683.960053369992,80.40442065000389,54286.60829184 2025-06-28,19:34:16.000,179,11063534,-795,0,1751139255,12684.013943849997,80.4537645599994,54286.838866800004 2025-06-28,19:34:17.000,179,11063534,-795,0,1751139256,12684.027416470002,80.52425586000027,54286.81790544 2025-06-28,19:34:18.000,179,11063549,-795,0,1751139257,12683.912899199997,80.60884541999985,54286.65720168 2025-06-28,19:34:19.000,179,11063544,-795,0,1751139258,12683.966789680002,80.65818933000264,54286.8039312 2025-06-28,19:34:20.000,179,11063517,-795,0,1751139259,12683.993734919997,80.71458237000479,54286.573356240006 2025-06-28,19:34:21.000,179,11063548,-795,0,1751139260,12684.000471229992,80.74277889000223,54286.70611152 2025-06-28,19:34:22.000,179,11063542,-795,0,1751139261,12684.007207540002,80.7639262800003,54286.82489256 2025-06-28,19:34:23.000,179,11063562,-795,0,1751139262,12683.939844439992,80.79212279999774,54287.02053192001 2025-06-28,19:34:24.000,179,11063542,-795,0,1751139263,12683.892690269997,80.72868063000351,54287.0135448 2025-06-28,19:34:25.000,179,11063575,-795,0,1751139264,12683.879217649992,80.67933672000072,54287.06944176001 2025-06-28,19:34:26.000,179,11063571,-795,0,1751139265,12683.744491450001,80.60884541999985,54286.93668648 2025-06-28,19:34:27.000,179,11063560,-795,0,1751139266,12683.731018829996,80.54540324999834,54286.78296984001 2025-06-28,19:34:28.000,179,11063577,-795,0,1751139267,12683.62323787,80.42556804000196,54286.61527896001 2025-06-28,19:34:29.000,179,11063566,-795,0,1751139268,12683.508720599995,80.32688022000366,54286.622266080005 2025-06-28,19:34:30.000,179,11063560,-795,0,1751139269,12683.528929529995,80.17884849000257,54286.8738024 2025-06-28,19:34:31.000,179,11063529,-795,0,1751139270,12683.42114857,80.06606240999827,54286.908738000006 2025-06-28,19:34:32.000,179,11063553,-795,0,1751139271,12683.286422369994,79.93212894000317,54286.79694408 2025-06-28,19:34:33.000,179,11063561,-795,0,1751139272,12683.246004509994,79.81229372999951,54286.838866800004 2025-06-28,19:34:34.000,179,11063538,-795,0,1751139273,12683.23253188999,79.62196722000226,54286.71309864001 2025-06-28,19:34:35.000,179,11063439,-795,0,1751139274,12683.185377719994,79.54442679000203,54286.454575200005 2025-06-28,19:34:36.000,179,11063510,-795,0,1751139275,12683.158432479999,79.45278810000309,54286.503485040004 2025-06-28,19:34:37.000,179,11063502,-795,0,1751139276,12683.111278309989,79.38229680000222,54286.4196396 2025-06-28,19:34:38.000,179,11063545,-795,0,1751139277,12683.043915209993,79.31885463000071,54286.51047216 2025-06-28,19:34:39.000,179,11063549,-795,0,1751139278,12683.084333069994,79.21311768000305,54286.61527896001 2025-06-28,19:34:40.000,179,11063550,-795,0,1751139279,12683.131487239989,79.20606855000369,54286.70611152 2025-06-28,19:34:41.000,179,11063543,-795,0,1751139280,12683.124750929994,79.1567246400009,54286.64322744001 2025-06-28,19:34:42.000,179,11063513,-795,0,1751139281,12683.104541999994,79.14262638000218,54286.39867824001 2025-06-28,19:34:43.000,179,11063542,-795,0,1751139282,12683.043915209993,79.17787202999898,54286.22400024 2025-06-28,19:34:44.000,179,11063487,-795,0,1751139283,12683.037178899998,79.14262638000218,54286.27291008 2025-06-28,19:34:45.000,179,11063503,-795,0,1751139284,12683.091069379989,79.1567246400009,54286.46156232 2025-06-28,19:34:46.000,179,11063554,-795,0,1751139285,12683.077596759998,79.22016681000241,54286.559382 2025-06-28,19:34:47.000,179,11063521,-795,0,1751139286,12683.064124139994,79.26951071999792,54286.46854944 2025-06-28,19:34:48.000,179,11063518,-795,0,1751139287,12682.969815799988,79.28360898000392,54286.12618056 2025-06-28,19:34:49.000,179,11063540,-795,0,1751139288,12683.111278309989,79.3681985400035,54286.4196396 2025-06-28,19:34:50.000,179,11063554,-795,0,1751139289,12683.219059269999,79.41754244999902,54286.237974480006 2025-06-28,19:34:51.000,179,11063520,-795,0,1751139290,12683.185377719994,79.45983723000245,54286.189064640006 2025-06-28,19:34:52.000,179,11063550,-795,0,1751139291,12683.165168789994,79.47393549000117,54286.2449616 2025-06-28,19:34:53.000,179,11063513,-795,0,1751139292,12683.158432479999,79.5021320099986,54286.29387144 2025-06-28,19:34:54.000,179,11063522,-795,0,1751139293,12683.21232295999,79.5162302700046,54286.3148328 2025-06-28,19:34:55.000,179,11063529,-795,0,1751139294,12683.19211402999,79.55852505000075,54286.27291008 2025-06-28,19:34:56.000,179,11063513,-795,0,1751139295,12683.32010392,79.56557418000011,54286.43361384 2025-06-28,19:34:57.000,179,11063543,-795,0,1751139296,12683.35378546999,79.60081983000418,54286.14714192 2025-06-28,19:34:58.000,179,11063496,-795,0,1751139297,12683.25274081999,79.60786896000354,54285.90957984 2025-06-28,19:34:59.000,179,11063551,-795,0,1751139298,12683.29315867999,79.67131112999778,54286.05630936 2025-06-28,19:35:00.000,179,11063523,-795,0,1751139299,12683.286422369994,79.67836026000441,54286.26592296 2025-06-28,19:35:01.000,179,11063555,-795,0,1751139300,12683.36052178,79.70655678000185,54286.335794160004 2025-06-28,19:35:02.000,179,11063518,-795,0,1751139301,12683.38073071,79.75590069000464,54286.356755520006 2025-06-28,19:35:03.000,179,11063493,-795,0,1751139302,12683.407675949995,79.83344112000486,54286.46854944 2025-06-28,19:35:04.000,179,11063541,-795,0,1751139303,12683.407675949995,79.91098154999781,54286.16111616001 2025-06-28,19:35:05.000,179,11063533,-795,0,1751139304,12683.427884879995,79.99557111000468,54286.13316768 2025-06-28,19:35:06.000,179,11063477,-795,0,1751139305,12683.407675949995,80.03786589000083,54286.01438664001 2025-06-28,19:35:07.000,179,11063541,-795,0,1751139306,12683.43462118999,80.12950457999978,54286.237974480006 2025-06-28,19:35:08.000,179,11063502,-795,0,1751139307,12683.41441225999,80.22819239999808,54286.19605176 2025-06-28,19:35:09.000,179,11063556,-795,0,1751139308,12683.4413575,80.29868369999895,54286.26592296 2025-06-28,19:35:10.000,179,11063539,-795,0,1751139309,12683.528929529995,80.36212587000045,54286.37771688001 2025-06-28,19:35:11.000,179,11063522,-795,0,1751139310,12683.53566583999,80.43966630000068,54286.4196396 2025-06-28,19:35:12.000,179,11063573,-795,0,1751139311,12683.549138459995,80.43261717000132,54286.119193440005 2025-06-28,19:35:13.000,179,11063517,-795,0,1751139312,12683.56261108,80.46081368999876,54286.13316768 2025-06-28,19:35:14.000,179,11063532,-795,0,1751139313,12683.56261108,80.42556804000196,54286.00739952 2025-06-28,19:35:15.000,179,11063508,-795,0,1751139314,12683.49524797999,80.40442065000389,54286.2449616 2025-06-28,19:35:16.000,179,11063489,-795,0,1751139315,12683.51545690999,80.27753631000087,54286.23098736001 2025-06-28,19:35:17.000,179,11063495,-795,0,1751139316,12683.427884879995,80.1436028399985,54286.1750904 2025-06-28,19:35:18.000,179,11063520,-795,0,1751139317,12683.347049159995,80.01671850000275,54285.951502560005 2025-06-28,19:35:19.000,179,11063527,-795,0,1751139318,12683.387467019995,79.84753938000358,54285.94451544001 2025-06-28,19:35:20.000,179,11063494,-795,0,1751139319,12683.38073071,79.66426199999842,54285.951502560005 2025-06-28,19:35:21.000,179,11063552,-795,0,1751139320,12683.31336760999,79.45983723000245,54285.91656696 2025-06-28,19:35:22.000,179,11063501,-795,0,1751139321,12683.25274081999,79.22016681000241,54285.93752832 2025-06-28,19:35:23.000,179,11063513,-795,0,1751139322,12683.030442589989,79.0580368200026,54285.86765712 2025-06-28,19:35:24.000,179,11063502,-795,0,1751139323,12682.976552109998,78.86771030999807,54285.89560560001 2025-06-28,19:35:25.000,179,11063509,-795,0,1751139324,12682.882243769993,78.6985311899989,54285.97945104 2025-06-28,19:35:26.000,179,11063512,-795,0,1751139325,12682.760990189992,78.54345032999845,54285.93752832 2025-06-28,19:35:27.000,179,11063498,-795,0,1751139326,12682.646472920002,78.42361512000207,54285.63009504 2025-06-28,19:35:28.000,179,11063510,-795,0,1751139327,12682.511746719996,78.34607469000184,54285.42048144001 2025-06-28,19:35:29.000,179,11063560,-795,0,1751139328,12682.451119929996,78.23328861000482,54285.46939128001 2025-06-28,19:35:30.000,179,11063497,-795,0,1751139329,12682.417438379991,78.12050253000052,54285.7209276 2025-06-28,19:35:31.000,179,11063552,-795,0,1751139330,12682.30292111,78.07820775000437,54285.74887608 2025-06-28,19:35:32.000,179,11063507,-795,0,1751139331,12682.22208539,78.07820775000437,54285.74188896 2025-06-28,19:35:33.000,179,11063527,-795,0,1751139332,12682.19514014999,78.08525688000373,54285.55323672 2025-06-28,19:35:34.000,179,11063510,-795,0,1751139333,12682.08062288,78.09935514000244,54285.294713279996 2025-06-28,19:35:35.000,179,11063536,-795,0,1751139334,12682.06041395,78.13460078999924,54285.38554584 2025-06-28,19:35:36.000,179,11063518,-795,0,1751139335,12681.97284191999,78.19804296000075,54285.34362312001 2025-06-28,19:35:37.000,179,11063598,-795,0,1751139336,12681.912215129989,78.26853426000162,54285.48336552 2025-06-28,19:35:38.000,179,11063504,-795,0,1751139337,12681.696653209998,78.32492730000376,54285.336636 2025-06-28,19:35:39.000,179,11063515,-795,0,1751139338,12681.642762729993,78.42361512000207,54285.43445568 2025-06-28,19:35:40.000,179,11063506,-795,0,1751139339,12681.534981769997,78.5011555500023,54285.37157160001 2025-06-28,19:35:41.000,179,11063532,-795,0,1751139340,12681.460882359992,78.55049945999781,54285.39253296001 2025-06-28,19:35:42.000,179,11063522,-795,0,1751139341,12681.339628779991,78.7126294500049,54285.21785496 2025-06-28,19:35:43.000,179,11063569,-795,0,1751139342,12681.218375199991,78.79721901000448,54285.161958000004 2025-06-28,19:35:44.000,179,11063522,-795,0,1751139343,12681.090385309995,78.88180857000407,54285.161958000004 2025-06-28,19:35:45.000,179,11063530,-795,0,1751139344,12680.89503231999,78.92410335000022,54285.294713279996 2025-06-28,19:35:46.000,179,11063468,-715,0,1751139345,12680.827669219994,78.99459465000109,54285.35759736 2025-06-28,19:35:47.000,179,11063543,-795,0,1751139346,12680.692943019989,79.10033159999875,54285.37157160001 2025-06-28,19:35:48.000,179,11063476,-795,0,1751139347,12680.504326339993,79.19901942000433,54285.04317696 2025-06-28,19:35:49.000,179,11063539,-795,0,1751139348,12680.416754309997,79.20606855000369,54284.72176944001 2025-06-28,19:35:50.000,179,11063546,-795,0,1751139349,12680.416754309997,79.26951071999792,54284.93138304 2025-06-28,19:35:51.000,179,11063527,-795,0,1751139350,12680.369600140002,79.29065811000328,54284.96631864001 2025-06-28,19:35:52.000,179,11063504,-795,0,1751139351,12680.241610249992,79.34705114999815,54285.10606104001 2025-06-28,19:35:53.000,179,11063483,-795,0,1751139352,12680.160774529992,79.35410028000479,54285.02920272 2025-06-28,19:35:54.000,179,11063475,-795,0,1751139353,12680.120356669991,79.35410028000479,54284.9523444 2025-06-28,19:35:55.000,179,11063540,-795,0,1751139354,12679.96542154,79.35410028000479,54284.91740880001 2025-06-28,19:35:56.000,179,11063489,-795,0,1751139355,12679.88458582,79.33295288999943,54284.945357280005 2025-06-28,19:35:57.000,179,11063495,-795,0,1751139356,12679.74312331,79.32590376000007,54284.58901416 2025-06-28,19:35:58.000,179,11063508,-795,0,1751139357,12679.648814969994,79.29770724000264,54284.491194480004 2025-06-28,19:35:59.000,179,11063525,-795,0,1751139358,12679.55450662999,79.26246158999857,54284.64491112 2025-06-28,19:36:00.000,179,11063518,-795,0,1751139359,12679.453461979989,79.16377377000026,54284.896447440005 2025-06-28,19:36:01.000,179,11063543,-795,0,1751139360,12679.392835189989,79.16377377000026,54284.86151184 2025-06-28,19:36:02.000,179,11063491,-795,0,1751139361,12679.278317919998,79.0932824699994,54284.75670504 2025-06-28,19:36:03.000,179,11063519,-795,0,1751139362,12679.163800649992,79.07918421000068,54284.64491112 2025-06-28,19:36:04.000,179,11063507,-795,0,1751139363,12679.157064339997,79.06508595000196,54284.47023312 2025-06-28,19:36:05.000,179,11063520,-795,0,1751139364,12679.170536960002,79.06508595000196,54284.51914296 2025-06-28,19:36:06.000,179,11063534,-795,0,1751139365,12679.177273269997,79.06508595000196,54284.44927176 2025-06-28,19:36:07.000,179,11063490,-795,0,1751139366,12679.136855409997,79.0580368200026,54284.60298840001 2025-06-28,19:36:08.000,179,11063510,-795,0,1751139367,12679.116646479997,79.07918421000068,54284.442284640005 2025-06-28,19:36:09.000,179,11063491,-795,0,1751139368,12679.231163750002,79.11442986000475,54284.51914296 2025-06-28,19:36:10.000,179,11063485,-795,0,1751139369,12679.278317919998,79.1214789900041,54284.35145208 2025-06-28,19:36:11.000,179,11063518,-795,0,1751139370,12679.406307809993,79.20606855000369,54284.2536324 2025-06-28,19:36:12.000,179,11063463,-795,0,1751139371,12679.520825079999,79.304756370002,54284.2536324 2025-06-28,19:36:13.000,179,11063493,-795,0,1751139372,12679.64207866,79.36114941000415,54284.13485136 2025-06-28,19:36:14.000,179,11063487,-795,0,1751139373,12679.70270545,79.41754244999902,54284.21170968 2025-06-28,19:36:15.000,179,11063517,-795,0,1751139374,12679.850904269995,79.48098462000053,54284.274593760005 2025-06-28,19:36:16.000,179,11063511,-795,0,1751139375,12680.039520949991,79.54442679000203,54284.40036192 2025-06-28,19:36:17.000,179,11063484,-795,0,1751139376,12680.174247149997,79.60081983000418,54284.393374800005 2025-06-28,19:36:18.000,179,11063490,-795,0,1751139377,12680.288764420002,79.59377070000482,54284.106902880005 2025-06-28,19:36:19.000,179,11063501,-795,0,1751139378,12680.443699549993,79.67836026000441,54284.02305744 2025-06-28,19:36:20.000,179,11063463,-795,0,1751139379,12680.598634679998,79.69245852000313,54284.06498016 2025-06-28,19:36:21.000,179,11063537,-795,0,1751139380,12680.85461445999,79.65721286999906,54284.08594152 2025-06-28,19:36:22.000,179,11063543,-795,0,1751139381,12681.02302221,79.67131112999778,54284.225683920005 2025-06-28,19:36:23.000,179,11063479,-795,0,1751139382,12681.20490258,79.6149180900029,54284.37940056 2025-06-28,19:36:24.000,179,11063501,-795,0,1751139383,12681.420464499992,79.58672156999819,54284.35145208 2025-06-28,19:36:25.000,179,11063511,-795,0,1751139384,12681.615817489997,79.56557418000011,54284.55407856001 2025-06-28,19:36:26.000,179,11063471,-795,0,1751139385,12681.777488929998,79.56557418000011,54284.21869680001 2025-06-28,19:36:27.000,179,11063507,-795,0,1751139386,12681.885269889994,79.48803374999989,54284.057993040005 2025-06-28,19:36:28.000,179,11063531,-795,0,1751139387,12682.046941329994,79.48098462000053,54283.939212000005 2025-06-28,19:36:29.000,179,11063535,-795,0,1751139388,12682.23555800999,79.43868984000437,54284.24664528001 2025-06-28,19:36:30.000,179,11063560,-795,0,1751139389,12682.46459255,79.41754244999902,54284.37241344 2025-06-28,19:36:31.000,179,11063481,-795,0,1751139390,12682.707099710002,79.39639506000094,54284.50516872001 2025-06-28,19:36:32.000,179,11063475,-795,0,1751139391,12682.882243769993,79.43164070999774,54284.54010432 2025-06-28,19:36:33.000,179,11063485,-795,0,1751139392,12683.070860449989,79.45278810000309,54284.442284640005 2025-06-28,19:36:34.000,179,11063537,-795,0,1751139393,12683.29315867999,79.48803374999989,54284.16978696001 2025-06-28,19:36:35.000,179,11063525,-795,0,1751139394,12683.448093809995,79.59377070000482,54284.02305744 2025-06-28,19:36:36.000,179,11063495,-795,0,1751139395,12683.697337279991,79.6501637399997,54284.06498016 2025-06-28,19:36:37.000,179,11063540,-795,0,1751139396,12683.946580750002,79.762949820004,54284.4283104 2025-06-28,19:36:38.000,179,11063530,-795,0,1751139397,12684.007207540002,79.91803068000445,54284.14183848 2025-06-28,19:36:39.000,179,11063481,-795,0,1751139398,12684.418122449999,80.10130806000234,54284.51914296 2025-06-28,19:36:40.000,179,11063520,-795,0,1751139399,12684.768410569995,80.17884849000257,54284.65189824001 2025-06-28,19:36:41.000,179,11063470,-795,0,1751139400,12685.105226070002,80.26343805000215,54284.53311720001 2025-06-28,19:36:42.000,179,11063555,-795,0,1751139401,12685.367942159988,80.34802761000174,54284.58202704001 2025-06-28,19:36:43.000,179,11063487,-795,0,1751139402,12685.576767769999,80.38327325999853,54284.679846720006 2025-06-28,19:36:44.000,179,11063509,-795,0,1751139403,12685.745175519995,80.41146978000324,54284.86151184 2025-06-28,19:36:45.000,179,11063524,-795,0,1751139404,12685.97421005999,80.43966630000068,54284.9523444 2025-06-28,19:36:46.000,179,11063503,-795,0,1751139405,12686.156090429991,80.4537645599994,54285.13400952001 2025-06-28,19:36:47.000,179,11063493,-795,0,1751139406,12686.351443419997,80.39737152000453,54285.294713279996 2025-06-28,19:36:48.000,179,11063528,-795,0,1751139407,12686.412070209997,80.39737152000453,54285.23881632 2025-06-28,19:36:49.000,179,11063533,-795,0,1751139408,12686.499642239993,80.39737152000453,54285.09907392 2025-06-28,19:36:50.000,179,11063492,-795,0,1751139409,12686.513114859998,80.3198310900043,54284.92439592 2025-06-28,19:36:51.000,179,11063523,-795,0,1751139410,12686.567005340003,80.26343805000215,54285.25977768 2025-06-28,19:36:52.000,179,11063576,-795,0,1751139411,12686.587214269988,80.15065196999785,54285.64406928 2025-06-28,19:36:53.000,179,11063482,-795,0,1751139412,12686.553532719998,80.03786589000083,54285.58817232001 2025-06-28,19:36:54.000,179,11063500,-795,0,1751139413,12686.479433309993,79.95327633000124,54285.67201776 2025-06-28,19:36:55.000,179,11063538,-795,0,1751139414,12686.465960690002,79.81229372999951,54285.902592720005 2025-06-28,19:36:56.000,179,11063512,-795,0,1751139415,12686.439015449992,79.70655678000185,54285.69996624 2025-06-28,19:36:57.000,179,11063506,-795,0,1751139416,12686.371652349997,79.57262330999947,54285.713940480004 2025-06-28,19:36:58.000,179,11063493,-795,0,1751139417,12686.196508289991,79.48098462000053,54285.46939128001 2025-06-28,19:36:59.000,179,11063549,-795,0,1751139418,12686.156090429991,79.304756370002,54285.86067 2025-06-28,19:37:00.000,179,11063517,-795,0,1751139419,12686.048309469996,79.18492115999834,54285.97246392001 2025-06-28,19:37:01.000,179,11063497,-795,0,1751139420,12686.01462791999,79.07213508000132,54286.06329648001 2025-06-28,19:37:02.000,179,11063535,-795,0,1751139421,12685.89337433999,78.98049639000237,54286.09124496001 2025-06-28,19:37:03.000,179,11063531,-795,0,1751139422,12685.81927493,78.89590683000279,54286.00739952 2025-06-28,19:37:04.000,179,11063510,-795,0,1751139423,12685.765384449995,78.85361204999936,54285.93752832 2025-06-28,19:37:05.000,179,11063526,-795,0,1751139424,12685.657603489999,78.78312074999849,54286.01438664001 2025-06-28,19:37:06.000,179,11063438,-795,0,1751139425,12685.570031459989,78.74787510000169,54285.97246392001 2025-06-28,19:37:07.000,179,11063519,-795,0,1751139426,12685.448777879988,78.7126294500049,54286.23098736001 2025-06-28,19:37:08.000,179,11063522,-795,0,1751139427,12685.226479650002,78.75492423000105,54286.06329648001 2025-06-28,19:37:09.000,179,11063490,-795,0,1751139428,12685.111962379997,78.81836640000256,54286.12618056 2025-06-28,19:37:10.000,179,11063539,-795,0,1751139429,12684.923345700001,78.88885770000343,54286.16111616001 2025-06-28,19:37:11.000,179,11063504,-795,0,1751139430,12684.876191529991,78.95229986999766,54286.16111616001 2025-06-28,19:37:12.000,179,11063549,-795,0,1751139431,12684.727992709995,79.07213508000132,54286.14015480001 2025-06-28,19:37:13.000,179,11063532,-795,0,1751139432,12684.57979389,79.1567246400009,54286.1750904 2025-06-28,19:37:14.000,179,11063474,-795,0,1751139433,12684.317077799999,79.17787202999898,54286.25893584001 2025-06-28,19:37:15.000,179,11063420,-795,0,1751139434,12684.175615289998,79.24836332999985,54286.25194872 2025-06-28,19:37:16.000,179,11063521,-795,0,1751139435,12684.020680159992,79.34000201999879,54286.23098736001 2025-06-28,19:37:17.000,179,11063494,-795,0,1751139436,12683.811854549996,79.36114941000415,54286.13316768 2025-06-28,19:37:18.000,179,11063539,-795,0,1751139437,12683.589556319996,79.4034441900003,54286.01438664001 2025-06-28,19:37:19.000,179,11063517,-755,0,1751139438,12683.488511669995,79.48098462000053,54285.98643816 2025-06-28,19:37:20.000,179,11063521,-795,0,1751139439,12683.37399439999,79.45983723000245,54286.04233512001 2025-06-28,19:37:21.000,179,11063509,-795,0,1751139440,12683.178641409999,79.45278810000309,54286.000412400004 2025-06-28,19:37:22.000,179,11063505,-795,0,1751139441,12682.996761039998,79.38229680000222,54286.21002600001 2025-06-28,19:37:23.000,179,11063515,-795,0,1751139442,12682.740781259992,79.42459157999838,54286.04233512001 2025-06-28,19:37:24.000,179,11063497,-795,0,1751139443,12682.585846130001,79.35410028000479,54286.035348 2025-06-28,19:37:25.000,179,11063522,-795,0,1751139444,12682.44438362,79.31885463000071,54286.07727072 2025-06-28,19:37:26.000,179,11063494,-795,0,1751139445,12682.309657419995,79.32590376000007,54285.81176016 2025-06-28,19:37:27.000,179,11063522,-795,0,1751139446,12682.107568119995,79.29065811000328,54285.70695336001 2025-06-28,19:37:28.000,179,11063496,-795,0,1751139447,12681.905478819994,79.2554124599992,54285.49035264001 2025-06-28,19:37:29.000,179,11063516,-795,0,1751139448,12681.790961549988,79.19901942000433,54285.853682880006 2025-06-28,19:37:30.000,179,11063490,-795,0,1751139449,12681.689916900003,79.12852812000347,54285.82573440001 2025-06-28,19:37:31.000,179,11063497,-795,0,1751139450,12681.514772839997,79.14262638000218,54285.77682456001 2025-06-28,19:37:32.000,179,11063493,-795,0,1751139451,12681.447409740002,79.14967551000154,54285.63708216001 2025-06-28,19:37:33.000,179,11063523,-795,0,1751139452,12681.305947230001,79.16377377000026,54285.4763784 2025-06-28,19:37:34.000,179,11063507,-795,0,1751139453,12681.279001989991,79.20606855000369,54285.35759736 2025-06-28,19:37:35.000,179,11063487,-795,0,1751139454,12681.279001989991,79.27655985000456,54285.34362312001 2025-06-28,19:37:36.000,179,11063549,-795,0,1751139455,12681.319419849991,79.35410028000479,54285.45541704 2025-06-28,19:37:37.000,179,11063491,-795,0,1751139456,12681.319419849991,79.41049331999966,54285.53227536 2025-06-28,19:37:38.000,179,11063527,-795,0,1751139457,12681.258793059991,79.45278810000309,54285.32266176001 2025-06-28,19:37:39.000,179,11063508,-795,0,1751139458,12681.319419849991,79.5514759200014,54285.25279056001 2025-06-28,19:37:40.000,179,11063527,-795,0,1751139459,12681.312683539996,79.66426199999842,54285.16894512 2025-06-28,19:37:41.000,179,11063519,-795,0,1751139460,12681.420464499992,79.78409721000207,54285.05715120001 2025-06-28,19:37:42.000,179,11063462,-795,0,1751139461,12681.359837709992,79.95327633000124,54284.85452472 2025-06-28,19:37:43.000,179,11063501,-795,0,1751139462,12681.447409740002,80.08016067000426,54284.91042168 2025-06-28,19:37:44.000,179,11063557,-795,0,1751139463,12681.427200810002,80.23524153000471,54285.00125424 2025-06-28,19:37:45.000,179,11063544,-795,0,1751139464,12681.440673429992,80.39032238999789,54285.07112544 2025-06-28,19:37:46.000,179,11063463,-795,0,1751139465,12681.393519259997,80.58769803000177,54284.91042168 2025-06-28,19:37:47.000,179,11063513,-795,0,1751139466,12681.339628779991,80.78507366999838,54284.91042168 2025-06-28,19:37:48.000,179,11063538,-795,0,1751139467,12681.258793059991,81.00359670000034,54284.47023312 2025-06-28,19:37:49.000,179,11063526,-795,0,1751139468,12681.238584129991,81.16572669000016,54284.47722024 2025-06-28,19:37:50.000,179,11063511,-795,0,1751139469,12681.17795733999,81.37720059000276,54284.54010432 2025-06-28,19:37:51.000,179,11063535,-795,0,1751139470,12681.01628589999,81.53228145000321,54284.637924 2025-06-28,19:37:52.000,179,11063516,-795,0,1751139471,12680.99607696999,81.59572362000472,54284.71478232 2025-06-28,19:37:53.000,179,11063502,-795,0,1751139472,12680.89503231999,81.73670621999918,54284.66587248 2025-06-28,19:37:54.000,179,11063467,-795,0,1751139473,12680.77377873999,81.83539404000476,54284.66587248 2025-06-28,19:37:55.000,179,11063510,-795,0,1751139474,12680.605370989993,81.96932750999986,54284.55407856001 2025-06-28,19:37:56.000,179,11063482,-795,0,1751139475,12680.443699549993,82.08211359000416,54284.21170968 2025-06-28,19:37:57.000,179,11063532,-795,0,1751139476,12680.248346560002,82.21604705999925,54284.14882560001 2025-06-28,19:37:58.000,179,11063524,-795,0,1751139477,12680.02604833,82.30063661999884,54283.96716048 2025-06-28,19:37:59.000,179,11063573,-795,0,1751139478,12679.93847629999,82.40637357000378,54284.38638768001 2025-06-28,19:38:00.000,179,11063514,-795,0,1751139479,12679.81722271999,82.483914000004,54284.4283104 2025-06-28,19:38:01.000,179,11063530,-795,0,1751139480,12679.64207866,82.54735616999824,54284.4283104 2025-06-28,19:38:02.000,179,11063518,-795,0,1751139481,12679.473670909989,82.59670008000103,54284.28158088 2025-06-28,19:38:03.000,179,11063518,-795,0,1751139482,12679.278317919998,82.6671913800019,54283.99510896 2025-06-28,19:38:04.000,179,11063552,-795,0,1751139483,12679.076228619997,82.68833876999997,54283.84837944 2025-06-28,19:38:05.000,179,11063509,-795,0,1751139484,12678.968447660001,82.7306335500034,54283.85536656 2025-06-28,19:38:06.000,179,11063495,-795,0,1751139485,12678.853930389996,82.72358442000404,54284.00209608001 2025-06-28,19:38:07.000,179,11063548,-795,0,1751139486,12678.74614943,82.68833876999997,54284.12786424001 2025-06-28,19:38:08.000,179,11063497,-795,0,1751139487,12678.5238512,82.6671913800019,54283.89728928 2025-06-28,19:38:09.000,179,11063522,-795,0,1751139488,12678.39586130999,82.65309312000318,54283.96017336001 2025-06-28,19:38:10.000,179,11063466,-795,0,1751139489,12678.33523451999,82.59670008000103,54283.89728928 2025-06-28,19:38:11.000,179,11063488,-795,0,1751139490,12678.247662489994,82.60374921000039,54283.63177872 2025-06-28,19:38:12.000,179,11063487,-795,0,1751139491,12678.112936289988,82.61079833999975,54283.589856 2025-06-28,19:38:13.000,179,11063577,-795,0,1751139492,12677.978210089997,82.6178474699991,54283.45710072001 2025-06-28,19:38:14.000,179,11063523,-795,0,1751139493,12677.931055920002,82.56850356000359,54283.66671432001 2025-06-28,19:38:15.000,179,11063502,-795,0,1751139494,12677.870429130002,82.52620878000016,54283.85536656 2025-06-28,19:38:16.000,179,11063514,-795,0,1751139495,12677.755911859997,82.51211052000144,54283.722611280005 2025-06-28,19:38:17.000,179,11063453,-795,0,1751139496,12677.702021379991,82.49801226000272,54283.68767568 2025-06-28,19:38:18.000,179,11063447,-795,0,1751139497,12677.46625053,82.47686487000465,54283.149667440004 2025-06-28,19:38:19.000,179,11063485,-795,0,1751139498,12677.472986839995,82.44866834999993,54283.23351288 2025-06-28,19:38:20.000,179,11063529,-795,0,1751139499,12677.37867849999,82.46276660999865,54283.170628800006 2025-06-28,19:38:21.000,179,11063548,-795,0,1751139500,12677.32478802,82.34293140000227,54283.415178 2025-06-28,19:38:22.000,179,11063508,-795,0,1751139501,12677.28437016,82.34293140000227,54283.45710072001 2025-06-28,19:38:23.000,179,11063481,-795,0,1751139502,12677.21700705999,82.28653836000012,54283.42216512 2025-06-28,19:38:24.000,179,11063522,-795,0,1751139503,12677.163116579999,82.25834184000269,54283.38024240001 2025-06-28,19:38:25.000,179,11063451,-795,0,1751139504,12677.062071929999,82.2089979299999,54283.28940984001 2025-06-28,19:38:26.000,179,11063443,-795,0,1751139505,12677.055335619989,82.15965402000438,54283.10774472 2025-06-28,19:38:27.000,179,11063551,-795,0,1751139506,12677.035126689989,82.13850662999903,54283.05883488 2025-06-28,19:38:28.000,179,11063496,-795,0,1751139507,12676.880191559998,82.13850662999903,54282.86319552 2025-06-28,19:38:29.000,179,11063506,-795,0,1751139508,12676.907136799993,82.11031011000159,54283.09377048001 2025-06-28,19:38:30.000,179,11063506,-795,0,1751139509,12676.920609419998,82.10326098000223,54283.149667440004 2025-06-28,19:38:31.000,179,11063488,-795,0,1751139510,12676.954290969989,82.12440837000031,54283.19159016001 2025-06-28,19:38:32.000,179,11063530,-795,0,1751139511,12676.893664179988,82.15965402000438,54283.15665456 2025-06-28,19:38:33.000,179,11063517,-795,0,1751139512,12676.900400489998,82.16670315000374,54282.891144 2025-06-28,19:38:34.000,179,11063505,-795,0,1751139513,12676.792619530002,82.23719445000461,54282.69550464 2025-06-28,19:38:35.000,179,11063412,-795,0,1751139514,12676.745465359993,82.35702966000099,54282.66056904001 2025-06-28,19:38:36.000,179,11063524,-795,0,1751139515,12676.657893329997,82.43457009000122,54282.69550464 2025-06-28,19:38:37.000,179,11063492,-795,0,1751139516,12676.597266539997,82.52620878000016,54282.67454328 2025-06-28,19:38:38.000,179,11063473,-795,0,1751139517,12676.435595099996,82.6671913800019,54282.42300696001 2025-06-28,19:38:39.000,179,11063519,-795,0,1751139518,12676.462540339991,82.74473181000212,54282.52781376 2025-06-28,19:38:40.000,179,11063495,-795,0,1751139519,12676.442331409991,82.81522311000299,54282.499865280006 2025-06-28,19:38:41.000,179,11063524,-795,0,1751139520,12676.550112370001,82.89276354000322,54282.32518728001 2025-06-28,19:38:42.000,179,11063450,-795,0,1751139521,12676.516430819996,83.03374613999767,54282.24832896 2025-06-28,19:38:43.000,179,11063545,-795,0,1751139522,12676.570321300002,83.11833570000454,54282.2273676 2025-06-28,19:38:44.000,179,11063538,-795,0,1751139523,12676.590530230002,83.20997439000348,54282.46492968 2025-06-28,19:38:45.000,179,11063460,-795,0,1751139524,12676.617475469997,83.3227604700005,54282.36711 2025-06-28,19:38:46.000,179,11063516,-795,0,1751139525,12676.664629639992,83.38620264000201,54282.24832896 2025-06-28,19:38:47.000,179,11063487,-795,0,1751139526,12676.853246320003,83.4355465500048,54282.332174400006 2025-06-28,19:38:48.000,179,11063517,-795,0,1751139527,12676.846510009993,83.48489046000032,54281.88499872 2025-06-28,19:38:49.000,179,11063532,-795,0,1751139528,12677.001445139998,83.4355465500048,54281.89198584 2025-06-28,19:38:50.000,179,11063446,-795,0,1751139529,12677.041862999999,83.46374307000224,54281.96185704 2025-06-28,19:38:51.000,179,11063410,-795,0,1751139530,12677.068808239994,83.4707922000016,54282.10159944 2025-06-28,19:38:52.000,179,11063531,-795,0,1751139531,12677.001445139998,83.55538176000118,54282.15050928 2025-06-28,19:38:53.000,179,11063518,-795,0,1751139532,12677.149643959994,83.59062740999798,54282.22038048 2025-06-28,19:38:54.000,179,11063486,-795,0,1751139533,12677.19679812999,83.66111870999885,54282.164483520006 2025-06-28,19:38:55.000,179,11063540,-795,0,1751139534,12677.392151119995,83.68931523000356,54282.31820016 2025-06-28,19:38:56.000,179,11063519,-795,0,1751139535,12677.54708625,83.7809539200025,54282.15749640001 2025-06-28,19:38:57.000,179,11063511,-795,0,1751139536,12677.688548760001,83.7809539200025,54282.15050928 2025-06-28,19:38:58.000,179,11063440,-795,0,1751139537,12677.668339830001,83.7809539200025,54281.83608888 2025-06-28,19:38:59.000,179,11063499,-795,0,1751139538,12677.897374369997,83.75275739999779,54282.18544488001 2025-06-28,19:39:00.000,179,11063473,-795,0,1751139539,12678.119672599998,83.717511750001,54282.29025168 2025-06-28,19:39:01.000,179,11063470,-795,0,1751139540,12678.288080349994,83.62587306000205,54282.38807136 2025-06-28,19:39:02.000,179,11063529,-795,0,1751139541,12678.40259762,83.49898871999903,54282.30422592001 2025-06-28,19:39:03.000,179,11063499,-795,0,1751139542,12678.530587509995,83.3721043800033,54282.08063808 2025-06-28,19:39:04.000,179,11063509,-795,0,1751139543,12678.591214299995,83.19587613000476,54281.996792640006 2025-06-28,19:39:05.000,179,11063480,-795,0,1751139544,12678.74614943,82.95620571000472,54282.00377976 2025-06-28,19:39:06.000,179,11063392,-795,0,1751139545,12678.732676809996,82.72358442000404,54282.262303200005 2025-06-28,19:39:07.000,179,11063514,-795,0,1751139546,12678.74614943,82.4557174799993,54282.2273676 2025-06-28,19:39:08.000,179,11063494,-795,0,1751139547,12678.65857739999,82.2089979299999,54282.094612320005 2025-06-28,19:39:09.000,179,11063476,-795,0,1751139548,12678.64510478,81.94818012000178,54282.12954792 2025-06-28,19:39:10.000,179,11063499,-795,0,1751139549,12678.53732381999,81.75785361000453,54282.07365096 2025-06-28,19:39:11.000,179,11063475,-795,0,1751139550,12678.56426906,81.51113405999786,54282.07365096 2025-06-28,19:39:12.000,179,11063517,-795,0,1751139551,12678.46322441,81.31375842000125,54282.03871536001 2025-06-28,19:39:13.000,179,11063493,-795,0,1751139552,12678.368916069994,81.109333649998,54282.03172824 2025-06-28,19:39:14.000,179,11063529,-795,0,1751139553,12678.227453559994,80.95425279000483,54282.2273676 2025-06-28,19:39:15.000,179,11063463,-795,0,1751139554,12678.079254739998,80.79917193000438,54282.12954792 2025-06-28,19:39:16.000,179,11063474,-795,0,1751139555,12678.005155329993,80.70753323999816,54282.20640624001 2025-06-28,19:39:17.000,179,11063481,-795,0,1751139556,12677.984946399993,80.62999280999793,54282.28326456001 2025-06-28,19:39:18.000,179,11063496,-795,0,1751139557,12677.823274959992,80.65818933000264,54281.808140400004 2025-06-28,19:39:19.000,179,11063495,-795,0,1751139558,12677.755911859997,80.665238460002,54281.78019192001 2025-06-28,19:39:20.000,179,11063463,-795,0,1751139559,12677.762648169992,80.74277889000223,54281.95486992 2025-06-28,19:39:21.000,179,11063506,-795,0,1751139560,12677.776120789997,80.84851583999989,54282.262303200005 2025-06-28,19:39:22.000,179,11063500,-795,0,1751139561,12677.722230309992,81.02474408999842,54282.28326456001 2025-06-28,19:39:23.000,179,11063515,-795,0,1751139562,12677.749175550001,81.20097234000423,54282.19941912 2025-06-28,19:39:24.000,179,11063502,-715,0,1751139563,12677.688548760001,81.42654449999827,54282.11557368001 2025-06-28,19:39:25.000,179,11063479,-795,0,1751139564,12677.708757690001,81.6803131800043,54282.10159944 2025-06-28,19:39:26.000,179,11063473,-795,0,1751139565,12677.769384480001,81.88473795000027,54282.045702480005 2025-06-28,19:39:27.000,179,11063516,-795,0,1751139566,12677.809802340002,82.13145749999967,54282.0526896 2025-06-28,19:39:28.000,179,11063503,-795,0,1751139567,12677.695285069996,82.37817704999907,54282.00377976 2025-06-28,19:39:29.000,179,11063505,-795,0,1751139568,12677.681812449991,82.64604399000382,54282.2273676 2025-06-28,19:39:30.000,179,11063484,-795,0,1751139569,12677.708757690001,83.00554962000024,54282.262303200005 2025-06-28,19:39:31.000,179,11063479,-795,0,1751139570,12677.870429130002,83.23112178000156,54282.34614864 2025-06-28,19:39:32.000,179,11063493,-795,0,1751139571,12677.951264850002,83.39325177000137,54282.40903272 2025-06-28,19:39:33.000,179,11063500,-795,0,1751139572,12678.133145219988,83.4707922000016,54282.25531608001 2025-06-28,19:39:34.000,179,11063492,-795,0,1751139573,12678.261135109999,83.55538176000118,54282.36012288 2025-06-28,19:39:35.000,179,11063515,-795,0,1751139574,12678.328498209994,83.55538176000118,54282.30422592001 2025-06-28,19:39:36.000,179,11063511,-795,0,1751139575,12678.382388689999,83.52718524000375,54282.716466000005 2025-06-28,19:39:37.000,179,11063537,-795,0,1751139576,12678.50364227,83.42849741999817,54282.86319552 2025-06-28,19:39:38.000,179,11063507,-795,0,1751139577,12678.321761899999,83.35095698999794,54282.70947888001 2025-06-28,19:39:39.000,179,11063502,-795,0,1751139578,12678.35544344999,83.23817091000092,54282.78633720001 2025-06-28,19:39:40.000,179,11063478,-795,0,1751139579,12678.281344039999,83.15358135000133,54282.66056904001 2025-06-28,19:39:41.000,179,11063500,-795,0,1751139580,12678.166826769993,82.98440223000216,54282.58371072 2025-06-28,19:39:42.000,179,11063490,-795,0,1751139581,12678.092727359988,82.88571441000386,54282.73742736001 2025-06-28,19:39:43.000,179,11063520,-795,0,1751139582,12677.998419019998,82.73768268000276,54282.87716976001 2025-06-28,19:39:44.000,179,11063482,-795,0,1751139583,12677.823274959992,82.58965095000167,54282.94704096001 2025-06-28,19:39:45.000,179,11063524,-795,0,1751139584,12677.755911859997,82.483914000004,54282.97498944001 2025-06-28,19:39:46.000,179,11063504,-795,0,1751139585,12677.56729518,82.3217840100042,54282.85620840001 2025-06-28,19:39:47.000,179,11063502,-795,0,1751139586,12677.513404699996,82.2089979299999,54282.87018264 2025-06-28,19:39:48.000,179,11063514,-795,0,1751139587,12677.39888742999,82.16670315000374,54282.54178800001 2025-06-28,19:39:49.000,179,11063513,-795,0,1751139588,12677.43930528999,82.09621185000287,54282.53480088 2025-06-28,19:39:50.000,179,11063515,-795,0,1751139589,12677.37867849999,82.0609661999988,54282.548775120005 2025-06-28,19:39:51.000,179,11063551,-795,0,1751139590,12677.4460416,81.95522925000114,54282.884156880005 2025-06-28,19:39:52.000,179,11063509,-795,0,1751139591,12677.43930528999,81.98342576999858,54282.84922128 2025-06-28,19:39:53.000,179,11063478,-795,0,1751139592,12677.34499695,82.00457316000393,54282.765375840005 2025-06-28,19:39:54.000,179,11063438,-795,0,1751139593,12677.38541481,81.97637663999922,54282.72345312 2025-06-28,19:39:55.000,179,11063436,-795,0,1751139594,12677.46625053,81.94818012000178,54282.66056904001 2025-06-28,19:39:56.000,179,11063529,-795,0,1751139595,12677.52014100999,81.98342576999858,54282.51383952 2025-06-28,19:39:57.000,179,11063470,-795,0,1751139596,12677.574031489996,81.97637663999922,54282.52082664001 2025-06-28,19:39:58.000,179,11063507,-795,0,1751139597,12677.392151119995,81.97637663999922,54282.27627744001 2025-06-28,19:39:59.000,179,11063508,-795,0,1751139598,12677.452777909995,81.98342576999858,54282.646594800004 2025-06-28,19:40:00.000,179,11063519,-795,0,1751139599,12677.46625053,81.9622783800005,54282.7514016 2025-06-28,19:40:01.000,179,11063517,-795,0,1751139600,12677.432568979995,81.9622783800005,54282.69550464 2025-06-28,19:40:02.000,179,11063527,-795,0,1751139601,12677.392151119995,81.99752403000457,54282.667556160006 2025-06-28,19:40:03.000,179,11063525,-795,0,1751139602,12677.28437016,82.025720550002,54282.262303200005 2025-06-28,19:40:04.000,179,11063449,-795,0,1751139603,12677.270897539995,82.03981881000072,54282.25531608001 2025-06-28,19:40:05.000,179,11063497,-795,0,1751139604,12677.270897539995,82.03981881000072,54282.36012288 2025-06-28,19:40:06.000,179,11063553,-795,0,1751139605,12677.21700705999,82.05391706999944,54282.56274936 2025-06-28,19:40:07.000,179,11063514,-795,0,1751139606,12677.210270749994,82.08211359000416,54282.52781376 2025-06-28,19:40:08.000,179,11063511,-795,0,1751139607,12677.149643959994,82.11735924000095,54282.49287816001 2025-06-28,19:40:09.000,179,11063516,-795,0,1751139608,12677.230479679994,82.12440837000031,54282.58371072 2025-06-28,19:40:10.000,179,11063500,-795,0,1751139609,12677.26416123,82.15260488999775,54282.56973648001 2025-06-28,19:40:11.000,179,11063467,-795,0,1751139610,12677.311315399995,82.21604705999925,54282.381084240005 2025-06-28,19:40:12.000,179,11063518,-795,0,1751139611,12677.27763384999,82.24424358000397,54282.2972388 2025-06-28,19:40:13.000,179,11063486,-795,0,1751139612,12677.311315399995,82.30063661999884,54282.213393360005 2025-06-28,19:40:14.000,179,11063499,-795,0,1751139613,12677.26416123,82.31473488000483,54282.48589104 2025-06-28,19:40:15.000,179,11063472,-795,0,1751139614,12677.31805170999,82.37817704999907,54282.61165920001 2025-06-28,19:40:16.000,179,11063525,-795,0,1751139615,12677.32478802,82.43457009000122,54282.646594800004 2025-06-28,19:40:17.000,179,11063497,-795,0,1751139616,12677.37867849999,82.53325790999952,54282.70947888001 2025-06-28,19:40:18.000,179,11063518,-795,0,1751139617,12677.28437016,82.61079833999975,54282.22038048 2025-06-28,19:40:19.000,179,11063534,-795,0,1751139618,12677.351733259995,82.70948615999805,54282.332174400006 2025-06-28,19:40:20.000,179,11063482,-795,0,1751139619,12677.38541481,82.79407572000491,54282.311213040004 2025-06-28,19:40:21.000,179,11063485,-795,0,1751139620,12677.48645946,82.90686180000193,54282.62563344 2025-06-28,19:40:22.000,179,11063500,-795,0,1751139621,12677.50666839,83.00554962000024,54282.68851752001 2025-06-28,19:40:23.000,179,11063493,-795,0,1751139622,12677.580767799991,83.11833570000454,54282.67454328 2025-06-28,19:40:24.000,179,11063537,-795,0,1751139623,12677.648130900001,83.19587613000476,54282.716466000005 2025-06-28,19:40:25.000,179,11063548,-795,0,1751139624,12677.782857099992,83.3227604700005,54282.56274936 2025-06-28,19:40:26.000,179,11063493,-795,0,1751139625,12677.883901749992,83.38620264000201,54282.499865280006 2025-06-28,19:40:27.000,179,11063507,-795,0,1751139626,12677.964737469993,83.52013611000439,54282.42300696001 2025-06-28,19:40:28.000,179,11063535,-795,0,1751139627,12678.025364259993,83.59062740999798,54282.37409712001 2025-06-28,19:40:29.000,179,11063487,-795,0,1751139628,12678.119672599998,83.64702045000013,54282.60467208 2025-06-28,19:40:30.000,179,11063532,-795,0,1751139629,12678.220717249998,83.68931523000356,54282.68851752001 2025-06-28,19:40:31.000,179,11063528,-795,0,1751139630,12678.368916069994,83.74570826999843,54282.84922128 2025-06-28,19:40:32.000,179,11063523,-795,0,1751139631,12678.510378579995,83.73865913999907,54282.87716976001 2025-06-28,19:40:33.000,179,11063527,-795,0,1751139632,12678.60468692,83.8161995699993,54282.61165920001 2025-06-28,19:40:34.000,179,11063507,-795,0,1751139633,12678.64510478,83.82324869999866,54282.478903920004 2025-06-28,19:40:35.000,179,11063484,-795,0,1751139634,12678.71920418999,83.83734696000465,54282.52082664001 2025-06-28,19:40:36.000,179,11063487,-795,0,1751139635,12678.773094669996,83.82324869999866,54282.835247040006 2025-06-28,19:40:37.000,179,11063521,-795,0,1751139636,12678.82698515,83.80915043999994,54282.84223416 2025-06-28,19:40:38.000,179,11063534,-795,0,1751139637,12678.793303599996,83.69636436000292,54282.70249176 2025-06-28,19:40:39.000,179,11063518,-795,0,1751139638,12678.867403010001,83.64702045000013,54282.80031144 2025-06-28,19:40:40.000,179,11063522,-795,0,1751139639,12678.894348249996,83.5694800199999,54282.84223416 2025-06-28,19:40:41.000,179,11063522,-795,0,1751139640,12678.840457769991,83.50603784999839,54282.59069784001 2025-06-28,19:40:42.000,179,11063519,-795,0,1751139641,12678.793303599996,83.35095698999794,54282.63262056 2025-06-28,19:40:43.000,179,11063481,-795,0,1751139642,12678.71920418999,83.30161308000243,54282.499865280006 2025-06-28,19:40:44.000,179,11063497,-795,0,1751139643,12678.651841089995,83.18882699999813,54282.74441448 2025-06-28,19:40:45.000,179,11063487,-795,0,1751139644,12678.61815953999,83.0760409200011,54282.80729856001 2025-06-28,19:40:46.000,179,11063475,-795,0,1751139645,12678.530587509995,82.9773531000028,54282.84922128 2025-06-28,19:40:47.000,179,11063522,-795,0,1751139646,12678.37565237999,82.92800919000001,54282.835247040006 2025-06-28,19:40:48.000,179,11063492,-795,0,1751139647,12678.234189869989,82.87161614999786,54282.47191680001 2025-06-28,19:40:49.000,179,11063509,-795,0,1751139648,12678.126408909993,82.84341963000043,54282.52781376 2025-06-28,19:40:50.000,179,11063519,-795,0,1751139649,12677.991682710002,82.74473181000212,54282.55576224 2025-06-28,19:40:51.000,179,11063491,-795,0,1751139650,12677.803066029992,82.75883007000084,54282.84223416 2025-06-28,19:40:52.000,179,11063492,-795,0,1751139651,12677.648130900001,82.7658792000002,54282.70249176 2025-06-28,19:40:53.000,179,11063480,-795,0,1751139652,12677.52687732,82.72358442000404,54282.73044024 2025-06-28,19:40:54.000,179,11063475,-795,0,1751139653,12677.37867849999,82.68128964000061,54282.54178800001 2025-06-28,19:40:55.000,179,11063535,-795,0,1751139654,12677.28437016,82.69538789999933,54282.48589104 2025-06-28,19:40:56.000,179,11063526,-795,0,1751139655,12677.25742491999,82.63899486000446,54282.56274936 2025-06-28,19:40:57.000,179,11063512,-795,0,1751139656,12677.27763384999,82.67424051000125,54282.63960768001 2025-06-28,19:40:58.000,179,11063512,-795,0,1751139657,12677.048599309994,82.60374921000039,54282.5068524 2025-06-28,19:40:59.000,179,11063512,-795,0,1751139658,12677.062071929999,82.60374921000039,54282.68851752001 2025-06-28,19:41:00.000,179,11063462,-795,0,1751139659,12677.001445139998,82.57555269000295,54282.667556160006 2025-06-28,19:41:01.000,179,11063514,-795,0,1751139660,12676.987972519993,82.51211052000144,54282.73742736001 2025-06-28,19:41:02.000,179,11063523,-795,0,1751139661,12676.974499899989,82.49096313000337,54282.63960768001 2025-06-28,19:41:03.000,179,11063512,-795,0,1751139662,12676.994708829989,82.483914000004,54282.40903272 2025-06-28,19:41:04.000,179,11063528,-795,0,1751139663,12677.008181449994,82.41342270000314,54282.381084240005 2025-06-28,19:41:05.000,179,11063478,-795,0,1751139664,12677.089017169994,82.34998053000163,54282.5068524 2025-06-28,19:41:06.000,179,11063487,-795,0,1751139665,12677.068808239994,82.2724401000014,54282.67454328 2025-06-28,19:41:07.000,179,11063486,-795,0,1751139666,12677.109226099994,82.26539097000204,54282.61864632001 2025-06-28,19:41:08.000,179,11063517,-795,0,1751139667,12677.13617133999,82.23719445000461,54282.45794256 2025-06-28,19:41:09.000,179,11063484,-795,0,1751139668,12677.190061819994,82.23014531999797,54282.49287816001 2025-06-28,19:41:10.000,179,11063502,-795,0,1751139669,12677.270897539995,82.19489967000118,54282.332174400006 2025-06-28,19:41:11.000,179,11063507,-795,0,1751139670,12677.392151119995,82.15260488999775,54282.41601984 2025-06-28,19:41:12.000,179,11063510,-795,0,1751139671,12677.493195769996,82.11735924000095,54282.45794256 2025-06-28,19:41:13.000,179,11063541,-795,0,1751139672,12677.594240419996,82.12440837000031,54282.49287816001 2025-06-28,19:41:14.000,179,11063474,-795,0,1751139673,12677.60771304,82.06801532999816,54282.55576224 2025-06-28,19:41:15.000,179,11063489,-795,0,1751139674,12677.728966620001,82.09621185000287,54282.52781376 2025-06-28,19:41:16.000,179,11063513,-795,0,1751139675,12677.850220200002,82.09621185000287,54282.61165920001 2025-06-28,19:41:17.000,179,11063506,-795,0,1751139676,12678.025364259993,82.11031011000159,54282.60467208 2025-06-28,19:41:18.000,179,11063511,-795,0,1751139677,12678.119672599998,82.13145749999967,54282.18544488001 2025-06-28,19:41:19.000,179,11063518,-795,0,1751139678,12678.294816659989,82.15965402000438,54282.37409712001 2025-06-28,19:41:20.000,179,11063493,-795,0,1751139679,12678.449751789994,82.13850662999903,54282.37409712001 2025-06-28,19:41:21.000,179,11063483,-795,0,1751139680,12678.58447799,82.15965402000438,54282.646594800004 2025-06-28,19:41:22.000,179,11063521,-795,0,1751139681,12678.71920418999,82.13145749999967,54282.5767236 2025-06-28,19:41:23.000,179,11063523,-795,0,1751139682,12678.779830979991,82.14555575999839,54282.52781376 2025-06-28,19:41:24.000,179,11063492,-795,0,1751139683,12678.948238730001,82.08916272000351,54282.49287816001 2025-06-28,19:41:25.000,179,11063486,-795,0,1751139684,12679.123382789992,82.03276968000137,54282.34614864 2025-06-28,19:41:26.000,179,11063537,-795,0,1751139685,12679.197482199997,81.98342576999858,54282.28326456001 2025-06-28,19:41:27.000,179,11063522,-795,0,1751139686,12679.305263159993,81.87768882000091,54282.37409712001 2025-06-28,19:41:28.000,179,11063523,-795,0,1751139687,12679.291790539988,81.76490274000389,54282.41601984 2025-06-28,19:41:29.000,179,11063533,-795,0,1751139688,12679.426516739994,81.57457622999937,54282.56274936 2025-06-28,19:41:30.000,179,11063461,-795,0,1751139689,12679.439989359998,81.39129885000148,54282.62563344 2025-06-28,19:41:31.000,179,11063464,-795,0,1751139690,12679.419780429998,81.23621799000102,54282.5767236 2025-06-28,19:41:32.000,179,11063515,-795,0,1751139691,12679.446725669994,80.96835105000355,54282.5767236 2025-06-28,19:41:33.000,179,11063516,-795,0,1751139692,12679.399571499998,80.77802453999902,54282.31820016 2025-06-28,19:41:34.000,179,11063508,-795,0,1751139693,12679.392835189989,80.53130498999963,54282.28326456001 2025-06-28,19:41:35.000,179,11063498,-795,0,1751139694,12679.352417329988,80.29163456999959,54282.31820016 2025-06-28,19:41:36.000,179,11063506,-795,0,1751139695,12679.318735779998,80.00262024000403,54282.54178800001 2025-06-28,19:41:37.000,179,11063462,-795,0,1751139696,12679.298526849998,79.75590069000464,54282.5767236 2025-06-28,19:41:38.000,179,11063476,-795,0,1751139697,12679.150328030002,79.48803374999989,54282.311213040004 2025-06-28,19:41:39.000,179,11063456,-795,0,1751139698,12679.150328030002,79.22721594000177,54282.36711 2025-06-28,19:41:40.000,179,11063514,-795,0,1751139699,12679.123382789992,78.98754552000173,54282.192432 2025-06-28,19:41:41.000,179,11063542,-795,0,1751139700,12679.157064339997,78.79016987999785,54282.311213040004 2025-06-28,19:41:42.000,179,11063502,-795,0,1751139701,12679.109910170002,78.57869598000252,54282.262303200005 2025-06-28,19:41:43.000,179,11063474,-795,0,1751139702,12679.035810759997,78.40951686000335,54282.47191680001 2025-06-28,19:41:44.000,179,11063492,-795,0,1751139703,12678.928029800001,78.24738687000354,54282.41601984 2025-06-28,19:41:45.000,179,11063506,-795,0,1751139704,12678.914557179996,78.1416499199986,54282.36012288 2025-06-28,19:41:46.000,179,11063490,-795,0,1751139705,12678.887611940001,78.00066732000414,54282.37409712001 2025-06-28,19:41:47.000,179,11063467,-795,0,1751139706,12678.82698515,77.92312689000391,54282.23435472001 2025-06-28,19:41:48.000,179,11063486,-795,0,1751139707,12678.58447799,77.87378298000112,54281.710320720005 2025-06-28,19:41:49.000,179,11063458,-795,0,1751139708,12678.61815953999,77.76804603000346,54282.03172824 2025-06-28,19:41:50.000,179,11063503,-795,0,1751139709,12678.611423229995,77.76804603000346,54282.13653504001 2025-06-28,19:41:51.000,179,11063464,-795,0,1751139710,12678.469960719995,77.59886691000429,54282.381084240005 2025-06-28,19:41:52.000,179,11063489,-795,0,1751139711,12678.267871419994,77.50722821999807,54282.32518728001 2025-06-28,19:41:53.000,179,11063516,-795,0,1751139712,12678.032100570003,77.49312995999935,54282.15050928 2025-06-28,19:41:54.000,179,11063518,-795,0,1751139713,12677.715493999996,77.55657213000086,54282.11557368001 2025-06-28,19:41:55.000,179,11063495,-795,0,1751139714,12677.432568979995,77.78919342000154,54281.74525632 2025-06-28,19:41:56.000,179,11063525,-795,0,1751139715,12677.27763384999,78.00066732000414,54281.65442376001 2025-06-28,19:41:57.000,179,11063489,-795,0,1751139716,12677.33826063999,78.07115861999773,54281.68237224001 2025-06-28,19:41:58.000,179,11063502,-795,0,1751139717,12677.2439523,78.05001122999965,54281.75224344001 2025-06-28,19:41:59.000,179,11063514,-795,0,1751139718,12677.29784277999,77.94427428000199,54281.93390856 2025-06-28,19:42:00.000,179,11063464,-795,0,1751139719,12677.210270749994,77.84558646000369,54282.01076688 2025-06-28,19:42:01.000,179,11063508,-795,0,1751139720,12676.940818349998,77.74689863999811,54281.96884416001 2025-06-28,19:42:02.000,179,11063461,-795,0,1751139721,12676.718520119997,77.70460386000195,54281.88499872 2025-06-28,19:42:03.000,179,11063486,-795,0,1751139722,12676.401913549991,77.70460386000195,54281.591539680005 2025-06-28,19:42:04.000,179,11063423,-795,0,1751139723,12676.172879009995,77.71165299000131,54281.61250104001 2025-06-28,19:42:05.000,179,11063464,-795,0,1751139724,12675.943844469999,77.63411256000109,54281.71730784 2025-06-28,19:42:06.000,179,11063469,-795,0,1751139725,12675.721546239998,77.57067038999958,54281.90596008 2025-06-28,19:42:07.000,179,11063505,-795,0,1751139726,12675.445357529992,77.4508351800032,54281.829101760006 2025-06-28,19:42:08.000,179,11063508,-795,0,1751139727,12675.243268229991,77.34509822999826,54281.69634648 2025-06-28,19:42:09.000,179,11063533,-475,0,1751139728,12675.12201464999,77.21116476000316,54281.82211464001 2025-06-28,19:42:10.000,179,11063497,-795,0,1751139729,12674.933397969995,77.11247694000485,54281.56359120001 2025-06-28,19:42:11.000,179,11063476,-795,0,1751139730,12674.690890809994,77.04903477000335,54281.50070712 2025-06-28,19:42:12.000,179,11063523,-795,0,1751139731,12674.535955679989,76.9432978199984,54281.40987456 2025-06-28,19:42:13.000,179,11063512,-795,0,1751139732,12674.279975899997,76.85870825999882,54281.52166848 2025-06-28,19:42:14.000,179,11063492,-795,0,1751139733,12674.145249699992,76.75297131000116,54281.53564272001 2025-06-28,19:42:15.000,179,11063523,-795,0,1751139734,12674.057677669996,76.68248001000029,54281.63346240001 2025-06-28,19:42:16.000,179,11063513,-795,0,1751139735,12673.94989671,76.61903783999878,54281.54961696 2025-06-28,19:42:17.000,179,11063533,-795,0,1751139736,12673.84211574999,76.5978904500007,54281.40288744 2025-06-28,19:42:18.000,179,11063541,-795,0,1751139737,12673.66023537999,76.5344482799992,54280.94872464 2025-06-28,19:42:19.000,179,11063485,-795,0,1751139738,12673.59960858999,76.46395697999833,54281.12340264 2025-06-28,19:42:20.000,179,11063485,-795,0,1751139739,12673.464882389999,76.39346568000474,54281.17231248 2025-06-28,19:42:21.000,179,11063487,-795,0,1751139740,12673.451409769994,76.30887611999788,54281.34000336 2025-06-28,19:42:22.000,179,11063518,-795,0,1751139741,12673.269529399993,76.21723742999893,54281.26314504 2025-06-28,19:42:23.000,179,11063488,-795,0,1751139742,12673.107857959993,76.12559873999999,54281.256157920005 2025-06-28,19:42:24.000,179,11063513,-795,0,1751139743,12672.966395449992,76.0410091800004,54281.2142352 2025-06-28,19:42:25.000,179,11063495,-795,0,1751139744,12672.737360909996,75.9775670099989,54280.84391784001 2025-06-28,19:42:26.000,179,11063429,-795,0,1751139745,12672.5285353,75.89297744999931,54280.85789208 2025-06-28,19:42:27.000,179,11063528,-795,0,1751139746,12672.272555519994,75.794289630001,54280.77404664001 2025-06-28,19:42:28.000,179,11063533,-795,0,1751139747,12671.942476329998,75.71674920000078,54280.84391784001 2025-06-28,19:42:29.000,179,11063543,-795,0,1751139748,12671.679760239997,75.61101225000311,54280.85789208 2025-06-28,19:42:30.000,179,11063513,-795,0,1751139749,12671.39009891,75.57576659999904,54280.71814968 2025-06-28,19:42:31.000,179,11063535,-795,0,1751139750,12671.10043757999,75.42068573999859,54280.84391784001 2025-06-28,19:42:32.000,179,11063498,-795,0,1751139751,12670.824248869998,75.37839096000243,54280.64129136 2025-06-28,19:42:33.000,179,11063518,-795,0,1751139752,12670.480697059997,75.31494879000093,54280.445652 2025-06-28,19:42:34.000,179,11063474,-795,0,1751139753,12670.13040894,75.26560487999814,54280.18014144 2025-06-28,19:42:35.000,179,11063405,-795,0,1751139754,12669.82053867999,75.20921184000326,54280.19411568001 2025-06-28,19:42:36.000,179,11063547,-795,0,1751139755,12669.456777940002,75.10347488999832,54280.28494824 2025-06-28,19:42:37.000,179,11063539,-795,0,1751139756,12669.153643990001,75.13167141000304,54280.09629600001 2025-06-28,19:42:38.000,179,11063505,-795,0,1751139757,12668.76967432,75.09642575999897,54279.76091424001 2025-06-28,19:42:39.000,179,11063503,-795,0,1751139758,12668.62147549999,75.06822924000153,54279.963540720004 2025-06-28,19:42:40.000,179,11063527,-795,0,1751139759,12668.399177269988,75.0893766299996,54279.73296576 2025-06-28,19:42:41.000,179,11063496,-795,0,1751139760,12668.190351659992,75.08232750000025,54279.62117184001 2025-06-28,19:42:42.000,179,11063448,-795,0,1751139761,12667.91416295,75.11757315000432,54279.36963552 2025-06-28,19:42:43.000,179,11063474,-795,0,1751139762,12667.617765309995,75.15986793000047,54279.42553248001 2025-06-28,19:42:44.000,179,11063495,-795,0,1751139763,12667.449357559999,75.2021627100039,54279.313738560006 2025-06-28,19:42:45.000,179,11063524,-795,0,1751139764,12667.287686119998,75.25855574999878,54279.30675144001 2025-06-28,19:42:46.000,179,11063507,-795,0,1751139765,12667.132750989993,75.35019443999772,54279.28579008001 2025-06-28,19:42:47.000,179,11063520,-795,0,1751139766,12666.917189070002,75.45593139000266,54278.9434212 2025-06-28,19:42:48.000,179,11063509,-795,0,1751139767,12666.688154529991,75.52642269000353,54278.642975040006 2025-06-28,19:42:49.000,179,11063496,-795,0,1751139768,12666.600582499996,75.64625789999991,54278.79669168 2025-06-28,19:42:50.000,179,11063537,-795,0,1751139769,12666.45238368,75.7308474599995,54278.90149848001 2025-06-28,19:42:51.000,179,11063539,-795,0,1751139770,12666.32439378999,75.85068267000315,54278.929446960006 2025-06-28,19:42:52.000,179,11063497,-795,0,1751139771,12666.169458659999,75.91412484000466,54278.740794720004 2025-06-28,19:42:53.000,179,11063495,-795,0,1751139772,12666.054941389993,75.99871440000425,54278.67092352 2025-06-28,19:42:54.000,179,11063530,-795,0,1751139773,12665.913478879993,76.10445135000191,54278.50323264 2025-06-28,19:42:55.000,179,11063528,-795,0,1751139774,12665.846115779997,76.12559873999999,54278.307593280006 2025-06-28,19:42:56.000,179,11063487,-795,0,1751139775,12665.819170540002,76.16789352000342,54278.26567056 2025-06-28,19:42:57.000,179,11063464,-795,0,1751139776,12665.745071129997,76.16789352000342,54277.972211520006 2025-06-28,19:42:58.000,179,11063504,-795,0,1751139777,12665.630553859992,76.11150048000127,54278.118941040004 2025-06-28,19:42:59.000,179,11063530,-795,0,1751139778,12665.576663380001,76.09035309000319,54278.1049668 2025-06-28,19:43:00.000,179,11063542,-795,0,1751139779,12665.556454450001,75.98461613999825,54278.1049668 2025-06-28,19:43:01.000,179,11063501,-795,0,1751139780,12665.657499100002,75.9423213600021,54278.18182512001 2025-06-28,19:43:02.000,179,11063469,-795,0,1751139781,12665.630553859992,75.87887919000059,54277.84644336001 2025-06-28,19:43:03.000,179,11063484,-795,0,1751139782,12665.590135999992,75.75199485000485,54277.71368808 2025-06-28,19:43:04.000,179,11063510,-795,0,1751139783,12665.590135999992,75.60396312000375,54277.71368808 2025-06-28,19:43:05.000,179,11063523,-795,0,1751139784,12665.563190759996,75.42773486999795,54277.97919864 2025-06-28,19:43:06.000,179,11063460,-795,0,1751139785,12665.40825562999,75.27970314000413,54277.76958504 2025-06-28,19:43:07.000,179,11063506,-795,0,1751139786,12665.30721097999,75.1387205400024,54277.74862368001 2025-06-28,19:43:08.000,179,11063506,-795,0,1751139787,12665.15227585,75.04708185000345,54277.55298432 2025-06-28,19:43:09.000,179,11063494,-795,0,1751139788,12665.11185799,74.892000990003,54277.48311312 2025-06-28,19:43:10.000,179,11063541,-795,0,1751139789,12665.06470381999,74.80036230000405,54277.37131920001 2025-06-28,19:43:11.000,179,11063494,-795,0,1751139790,12665.00407702999,74.71577274000447,54277.41324192001 2025-06-28,19:43:12.000,179,11063529,-795,0,1751139791,12664.876087139994,74.63823231000424,54277.31542224 2025-06-28,19:43:13.000,179,11063547,-795,0,1751139792,12664.721152009988,74.55364275000466,54277.4062548 2025-06-28,19:43:14.000,179,11063481,-795,0,1751139793,12664.667261529998,74.50429884000187,54277.4062548 2025-06-28,19:43:15.000,179,11063545,-795,0,1751139794,12664.485381159997,74.46200405999843,54277.30843512 2025-06-28,19:43:16.000,179,11063533,-795,0,1751139795,12664.350654959992,74.433807540001,54277.280486640004 2025-06-28,19:43:17.000,179,11063554,-795,0,1751139796,12664.242873999996,74.32807059000334,54276.93113064 2025-06-28,19:43:18.000,179,11063527,-795,0,1751139797,12664.09467518,74.26462842000183,54276.749465520006 2025-06-28,19:43:19.000,179,11063497,-795,0,1751139798,12664.101411489995,74.22938276999776,54276.80536248 2025-06-28,19:43:20.000,179,11063487,-795,0,1751139799,12664.18898351999,74.15889147000416,54277.16869272 2025-06-28,19:43:21.000,179,11063570,-795,0,1751139800,12664.16877458999,74.17298973000288,54277.182666960005 2025-06-28,19:43:22.000,179,11063474,-795,0,1751139801,12664.10814779999,74.14479320999817,54277.0918344 2025-06-28,19:43:23.000,179,11063521,-795,0,1751139802,12663.96668528999,74.13774407999881,54276.945104880004 2025-06-28,19:43:24.000,179,11063462,-795,0,1751139803,12663.88584956999,74.1518423400048,54276.749465520006 2025-06-28,19:43:25.000,179,11063544,-795,0,1751139804,12663.83195909,74.05315451999923,54276.67260720001 2025-06-28,19:43:26.000,179,11063529,-795,0,1751139805,12663.771332299999,74.07430191000458,54276.61671024 2025-06-28,19:43:27.000,179,11063507,-795,0,1751139806,12663.690496579999,74.02495800000179,54276.679594320005 2025-06-28,19:43:28.000,179,11063497,-795,0,1751139807,12663.656815029994,74.00381061000371,54276.65863296 2025-06-28,19:43:29.000,179,11063504,-795,0,1751139808,12663.703969199989,73.95446670000092,54276.749465520006 2025-06-28,19:43:30.000,179,11063531,-795,0,1751139809,12663.703969199989,73.8769262700007,54276.77042688001 2025-06-28,19:43:31.000,179,11063530,-795,0,1751139810,12663.616397169993,73.86987714000134,54276.6376716 2025-06-28,19:43:32.000,179,11063505,-795,0,1751139811,12663.602924549989,73.75709106000431,54276.38613528001 2025-06-28,19:43:33.000,179,11063500,-795,0,1751139812,12663.555770379993,73.60905933000322,54276.23241864 2025-06-28,19:43:34.000,179,11063538,-795,0,1751139813,12663.515352519993,73.42578194999805,54276.19748304001 2025-06-28,19:43:35.000,179,11063518,-795,0,1751139814,12663.589451929998,73.20020979000401,54276.53286480001 2025-06-28,19:43:36.000,179,11063500,-795,0,1751139815,12663.690496579999,73.03103067000484,54276.4979292 2025-06-28,19:43:37.000,179,11063500,-795,0,1751139816,12663.724178129989,72.99578502000077,54276.54683904 2025-06-28,19:43:38.000,179,11063497,-795,0,1751139817,12663.616397169993,73.01693240999884,54276.35119968 2025-06-28,19:43:39.000,179,11063519,-795,0,1751139818,12663.522088829988,73.12971849000314,54276.19049592 2025-06-28,19:43:40.000,179,11063524,-795,0,1751139819,12663.380626320002,73.15086588000122,54276.16953456001 2025-06-28,19:43:41.000,179,11063468,-795,0,1751139820,12663.286317979997,73.1367676200025,54276.35119968 2025-06-28,19:43:42.000,179,11063516,-795,0,1751139821,12663.212218569992,73.12266936000378,54276.6376716 2025-06-28,19:43:43.000,179,11063531,-795,0,1751139822,12663.070756059991,73.05217806000292,54276.62369736001 2025-06-28,19:43:44.000,179,11063506,-795,0,1751139823,12662.989920339991,72.99578502000077,54276.560813280004 2025-06-28,19:43:45.000,179,11063520,-795,0,1751139824,12662.983184029996,72.94644110999798,54276.68658144 2025-06-28,19:43:46.000,179,11063453,-795,0,1751139825,12662.91582093,72.8900480700031,54276.47696784 2025-06-28,19:43:47.000,179,11063528,-795,0,1751139826,12662.96971140999,72.84070416000031,54276.246392880006 2025-06-28,19:43:48.000,179,11063508,-795,0,1751139827,12662.88887568999,72.84775328999967,54276.106650480004 2025-06-28,19:43:49.000,179,11063484,-795,0,1751139828,12662.90908461999,72.79840938000416,54276.26036712 2025-06-28,19:43:50.000,179,11063508,-795,0,1751139829,12662.88887568999,72.81250764000288,54276.40010952 2025-06-28,19:43:51.000,179,11063495,-795,0,1751139830,12662.92929354999,72.81955677000224,54276.38613528001 2025-06-28,19:43:52.000,179,11063502,-795,0,1751139831,12662.983184029996,72.84070416000031,54276.51889056 2025-06-28,19:43:53.000,179,11063525,-795,0,1751139832,12662.97644772,72.84775328999967,54276.54683904 2025-06-28,19:43:54.000,179,11063452,-795,0,1751139833,12662.942766169996,72.94644110999798,54276.25338 2025-06-28,19:43:55.000,179,11063572,-795,0,1751139834,12662.92929354999,73.0239815399982,54276.19748304001 2025-06-28,19:43:56.000,179,11063490,-795,0,1751139835,12662.90908461999,73.15086588000122,54276.14857320001 2025-06-28,19:43:57.000,179,11063531,-795,0,1751139836,12662.86866675999,73.25660282999888,54276.5678004 2025-06-28,19:43:58.000,179,11063534,-795,0,1751139837,12662.700259009995,73.39053630000126,54276.28132848 2025-06-28,19:43:59.000,179,11063506,-795,0,1751139838,12662.76762210999,73.61610846000258,54276.581774640006 2025-06-28,19:44:00.000,179,11063535,-795,0,1751139839,12662.79456735,73.77118932000303,54276.61671024 2025-06-28,19:44:01.000,179,11063528,-795,0,1751139840,12662.80803996999,73.9403684400022,54276.5678004 2025-06-28,19:44:02.000,179,11063486,-795,0,1751139841,12662.83498521,74.06725277999794,54276.442032240004 2025-06-28,19:44:03.000,179,11063515,-795,0,1751139842,12662.87540307,74.22938276999776,54276.414083760006 2025-06-28,19:44:04.000,179,11063476,-795,0,1751139843,12662.861930449995,74.34216885000205,54276.37914816 2025-06-28,19:44:05.000,179,11063516,-795,0,1751139844,12662.902348309995,74.433807540001,54276.50491632001 2025-06-28,19:44:06.000,179,11063525,-795,0,1751139845,12662.95623879,74.5324953599993,54276.67260720001 2025-06-28,19:44:07.000,179,11063509,-795,0,1751139846,12662.983184029996,74.6452814400036,54276.73549128 2025-06-28,19:44:08.000,179,11063519,-795,0,1751139847,12662.94950247999,74.68757621999976,54276.57478752001 2025-06-28,19:44:09.000,179,11063514,-795,0,1751139848,12663.003392959996,74.83560795000085,54276.40709664001 2025-06-28,19:44:10.000,179,11063459,-795,0,1751139849,12663.03707451,74.9272466399998,54276.511903440005 2025-06-28,19:44:11.000,179,11063498,-795,0,1751139850,12663.03707451,75.06118011000217,54276.560813280004 2025-06-28,19:44:12.000,179,11063490,-795,0,1751139851,12663.003392959996,75.17396618999919,54276.76343976 2025-06-28,19:44:13.000,179,11063514,-795,0,1751139852,12662.989920339991,75.30085053000221,54276.749465520006 2025-06-28,19:44:14.000,179,11063499,-795,0,1751139853,12663.010129269991,75.47002965000138,54276.74247840001 2025-06-28,19:44:15.000,179,11063483,-795,0,1751139854,12663.030338199991,75.66035615999863,54276.88920792001 2025-06-28,19:44:16.000,179,11063495,-795,0,1751139855,12663.05728344,75.80133876000036,54276.67260720001 2025-06-28,19:44:17.000,179,11063545,-795,0,1751139856,12663.077492370001,75.89297744999931,54276.70055568001 2025-06-28,19:44:18.000,179,11063429,-795,0,1751139857,12662.97644772,75.95641962000082,54276.442032240004 2025-06-28,19:44:19.000,179,11063506,-795,0,1751139858,12662.96971140999,76.0410091800004,54276.8123496 2025-06-28,19:44:20.000,179,11063528,-795,0,1751139859,12662.95623879,76.08330396000383,54276.87523368 2025-06-28,19:44:21.000,179,11063519,-795,0,1751139860,12662.93602986,76.09035309000319,54277.02895032 2025-06-28,19:44:22.000,179,11063502,-795,0,1751139861,12662.90908461999,76.16789352000342,54277.00100184 2025-06-28,19:44:23.000,179,11063501,-795,0,1751139862,12662.84845782999,76.22428655999829,54277.00798896001 2025-06-28,19:44:24.000,179,11063518,-795,0,1751139863,12662.85519414,76.23133568999765,54276.91016928001 2025-06-28,19:44:25.000,179,11063526,-795,0,1751139864,12662.821512589995,76.27363047000108,54277.00798896001 2025-06-28,19:44:26.000,179,11063434,-795,0,1751139865,12662.76762210999,76.27363047000108,54276.97305336 2025-06-28,19:44:27.000,179,11063512,-795,0,1751139866,12662.68678638999,76.2877287299998,54277.16869272 2025-06-28,19:44:28.000,179,11063521,-795,0,1751139867,12662.63289591,76.33707264000259,54277.04292456 2025-06-28,19:44:29.000,179,11063491,-795,0,1751139868,12662.61268698,76.30887611999788,54277.00798896001 2025-06-28,19:44:30.000,179,11063520,-795,0,1751139869,12662.58574173999,76.33002351000323,54276.945104880004 2025-06-28,19:44:31.000,179,11063538,-795,0,1751139870,12662.491433399999,76.40756394000346,54276.77042688001 2025-06-28,19:44:32.000,179,11063498,-795,0,1751139871,12662.451015539998,76.60493958000006,54276.90318216 2025-06-28,19:44:33.000,179,11063502,-795,0,1751139872,12662.424070299989,76.73887305000244,54276.91016928001 2025-06-28,19:44:34.000,179,11063448,-795,0,1751139873,12662.451015539998,76.78821695999795,54277.20362832001 2025-06-28,19:44:35.000,179,11063519,-795,0,1751139874,12662.397125059993,76.83756087000074,54277.18965408 2025-06-28,19:44:36.000,179,11063495,-795,0,1751139875,12662.397125059993,76.85870825999882,54277.21061544 2025-06-28,19:44:37.000,179,11063502,-795,0,1751139876,12662.491433399999,76.82346261000203,54277.32240936001 2025-06-28,19:44:38.000,179,11063540,-795,0,1751139877,12662.329761959998,76.87280652000481,54276.85427232 2025-06-28,19:44:39.000,179,11063512,-795,0,1751139878,12662.484697089989,76.83051174000138,54277.09882152 2025-06-28,19:44:40.000,179,11063516,-795,0,1751139879,12662.491433399999,76.81641348000267,54277.22458968001 2025-06-28,19:44:41.000,179,11063485,-795,0,1751139880,12662.498169709994,76.76002044000052,54277.37830632 2025-06-28,19:44:42.000,179,11063460,-795,0,1751139881,12662.464488159989,76.73182392000308,54277.518048720005 2025-06-28,19:44:43.000,179,11063531,-795,0,1751139882,12662.437542919994,76.65428349000285,54277.44119040001 2025-06-28,19:44:44.000,179,11063494,-795,0,1751139883,12662.376916129993,76.66133262000221,54277.49010024001 2025-06-28,19:44:45.000,179,11063518,-795,0,1751139884,12662.343234579988,76.56969393000327,54277.38529344 2025-06-28,19:44:46.000,179,11063511,-795,0,1751139885,12662.329761959998,76.60493958000006,54277.32240936001 2025-06-28,19:44:47.000,179,11063539,-795,0,1751139886,12662.275871479993,76.52739914999984,54277.45516464 2025-06-28,19:44:48.000,179,11063517,-795,0,1751139887,12662.053573249992,76.5978904500007,54277.23856392 2025-06-28,19:44:49.000,179,11063486,-795,0,1751139888,12661.986210149997,76.61198870999942,54277.60189416 2025-06-28,19:44:50.000,179,11063451,-795,0,1751139889,12661.885165499996,76.72477479000372,54277.62984264001 2025-06-28,19:44:51.000,179,11063539,-795,0,1751139890,12661.79759347,76.85165912999946,54277.60189416 2025-06-28,19:44:52.000,179,11063449,-795,0,1751139891,12661.683076199995,77.04903477000335,54277.57394568 2025-06-28,19:44:53.000,179,11063503,-795,0,1751139892,12661.65613096,77.2393612800006,54277.448177520004 2025-06-28,19:44:54.000,179,11063478,-795,0,1751139893,12661.59550417,77.50017908999871,54277.32939648 2025-06-28,19:44:55.000,179,11063485,-795,0,1751139894,12661.642658339995,77.65525994999916,54277.60189416 2025-06-28,19:44:56.000,179,11063477,-795,0,1751139895,12661.62918571999,77.84558646000369,54277.783559280004 2025-06-28,19:44:57.000,179,11063490,-795,0,1751139896,12661.65613096,77.97951992999879,54277.90932744 2025-06-28,19:44:58.000,179,11063480,-795,0,1751139897,12661.541613689995,78.12755165999988,54277.734649440004 2025-06-28,19:44:59.000,179,11063520,-795,0,1751139898,12661.541613689995,78.28263252000033,54277.74862368001 2025-06-28,19:45:00.000,179,11063487,-795,0,1751139899,12661.73696668,78.40951686000335,54277.79753352001 2025-06-28,19:45:01.000,179,11063480,-795,0,1751139900,12661.8178024,78.52230294000037,54277.55997144001 2025-06-28,19:45:02.000,179,11063558,-795,0,1751139901,12662.006419079997,78.66328554000211,54277.7905464 2025-06-28,19:45:03.000,179,11063538,-795,0,1751139902,12662.168090519997,78.83246466000128,54277.84644336001 2025-06-28,19:45:04.000,179,11063557,-795,0,1751139903,12662.296080409993,78.96639813000365,54278.090992560006 2025-06-28,19:45:05.000,179,11063528,-795,0,1751139904,12662.538587569994,79.12852812000347,54278.15387664 2025-06-28,19:45:06.000,179,11063454,-795,0,1751139905,12662.73394056,79.32590376000007,54278.237722080004 2025-06-28,19:45:07.000,179,11063493,-795,0,1751139906,12662.895612,79.47393549000117,54278.26567056 2025-06-28,19:45:08.000,179,11063533,-795,0,1751139907,12663.023601889996,79.67131112999778,54277.94426304001 2025-06-28,19:45:09.000,179,11063506,-795,0,1751139908,12663.178537020001,79.85458851000294,54277.88836608 2025-06-28,19:45:10.000,179,11063529,-795,0,1751139909,12663.380626320002,80.03786589000083,54278.090992560006 2025-06-28,19:45:11.000,179,11063492,-795,0,1751139910,12663.575979309993,80.1436028399985,54278.44034856 2025-06-28,19:45:12.000,179,11063494,-795,0,1751139911,12663.724178129989,80.29868369999895,54278.53816824 2025-06-28,19:45:13.000,179,11063522,-795,0,1751139912,12663.88584956999,80.4185189100026,54278.64996216 2025-06-28,19:45:14.000,179,11063487,-795,0,1751139913,12663.90605849999,80.63704194000456,54278.61502656001 2025-06-28,19:45:15.000,179,11063453,-795,0,1751139914,12663.98689421999,80.74982802000159,54278.58707808001 2025-06-28,19:45:16.000,179,11063512,-795,0,1751139915,12664.05425732,80.86966322999797,54278.454322800004 2025-06-28,19:45:17.000,179,11063523,-795,0,1751139916,12664.15530197,81.03179321999778,54278.56611672001 2025-06-28,19:45:18.000,179,11063526,-795,0,1751139917,12664.121620419995,81.23621799000102,54278.44034856 2025-06-28,19:45:19.000,179,11063534,-795,0,1751139918,12664.16877458999,81.34195493999869,54278.761756080006 2025-06-28,19:45:20.000,179,11063533,-795,0,1751139919,12664.276555550001,81.51113405999786,54278.90149848001 2025-06-28,19:45:21.000,179,11063533,-795,0,1751139920,12664.370863889992,81.67326404999767,54279.03425376 2025-06-28,19:45:22.000,179,11063481,-795,0,1751139921,12664.424754369997,81.80719752000005,54279.04822800001 2025-06-28,19:45:23.000,179,11063497,-795,0,1751139922,12664.512326399992,81.94113099000242,54278.74778184 2025-06-28,19:45:24.000,179,11063475,-795,0,1751139923,12664.620107360002,82.09621185000287,54278.85258864001 2025-06-28,19:45:25.000,179,11063521,-795,0,1751139924,12664.822196659989,82.18785054000182,54278.93643408 2025-06-28,19:45:26.000,179,11063526,-795,0,1751139925,12664.929977619999,82.26539097000204,54279.11809920001 2025-06-28,19:45:27.000,179,11063521,-795,0,1751139926,12665.04449488999,82.31473488000483,54279.21591888001 2025-06-28,19:45:28.000,179,11063512,-795,0,1751139927,12665.15227585,82.44161922000058,54279.1530348 2025-06-28,19:45:29.000,179,11063462,-795,0,1751139928,12665.361101459996,82.53325790999952,54279.34168704 2025-06-28,19:45:30.000,179,11063503,-795,0,1751139929,12665.529509209991,82.71653529000469,54279.460468080004 2025-06-28,19:45:31.000,179,11063516,-795,0,1751139930,12665.677708030002,82.92096006000065,54279.21591888001 2025-06-28,19:45:32.000,179,11063489,-795,0,1751139931,12665.812434229993,83.11833570000454,54279.34168704 2025-06-28,19:45:33.000,179,11063464,-795,0,1751139932,12665.987578289998,83.29456395000307,54279.38360976001 2025-06-28,19:45:34.000,179,11063468,-795,0,1751139933,12666.095359249994,83.5342343700031,54279.63514608 2025-06-28,19:45:35.000,179,11063537,-795,0,1751139934,12666.236821759994,83.73161000999971,54279.7120044 2025-06-28,19:45:36.000,179,11063499,-795,0,1751139935,12666.398493199995,83.90078912999888,54279.984502080006 2025-06-28,19:45:37.000,179,11063519,-795,0,1751139936,12666.560164639995,84.14045954999892,54280.05437328001 2025-06-28,19:45:38.000,179,11063485,-795,0,1751139937,12666.37154796,84.3730808399996,54279.292777200004 2025-06-28,19:45:39.000,179,11063487,-795,0,1751139938,12666.708363459991,84.51406344000134,54279.85873392001 2025-06-28,19:45:40.000,179,11063479,-795,0,1751139939,12666.708363459991,84.71143907999794,54279.84475968 2025-06-28,19:45:41.000,179,11063541,-795,0,1751139940,12666.856562280002,84.85242167999968,54280.22905128 2025-06-28,19:45:42.000,179,11063516,-795,0,1751139941,12666.964343239997,85.07094471000164,54280.45263912 2025-06-28,19:45:43.000,179,11063494,-795,0,1751139942,12667.105805749998,85.23307470000145,54280.52949744001 2025-06-28,19:45:44.000,179,11063486,-795,0,1751139943,12667.119278370003,85.43045033999806,54280.59238152 2025-06-28,19:45:45.000,179,11063530,-795,0,1751139944,12667.294422429994,85.57848206999915,54280.6902012 2025-06-28,19:45:46.000,179,11063532,-795,0,1751139945,12667.368521839999,85.75471031999768,54280.68321408 2025-06-28,19:45:47.000,179,11063511,-795,0,1751139946,12667.52345696999,85.89569291999942,54280.67622696001 2025-06-28,19:45:48.000,179,11063497,-795,0,1751139947,12667.476302799994,86.04372465000051,54280.655265600006 2025-06-28,19:45:49.000,179,11063547,-795,0,1751139948,12667.617765309995,86.16355986000417,54280.99763448 2025-06-28,19:45:50.000,179,11063565,-795,0,1751139949,12667.67165579,86.31159158999799,54281.17929960001 2025-06-28,19:45:51.000,179,11063516,-795,0,1751139950,12667.85353616,86.36798463000014,54281.39590032001 2025-06-28,19:45:52.000,179,11063473,-795,0,1751139951,12667.82659091999,86.45962331999908,54281.48673288001 2025-06-28,19:45:53.000,179,11063566,-795,0,1751139952,12667.87374509,86.55831114000466,54281.34000336 2025-06-28,19:45:54.000,179,11063537,-795,0,1751139953,12667.799645679996,86.63585157000489,54281.44481016001 2025-06-28,19:45:55.000,179,11063509,-795,0,1751139954,12667.72554626999,86.72044113000447,54281.33301624 2025-06-28,19:45:56.000,179,11063507,-795,0,1751139955,12667.611029,86.81912895000278,54281.64743664 2025-06-28,19:45:57.000,179,11063500,-795,0,1751139956,12667.63123793,86.896669380003,54281.80115328001 2025-06-28,19:45:58.000,179,11063499,-795,0,1751139957,12667.496511729994,87.05879937000282,54281.78717904 2025-06-28,19:45:59.000,179,11063546,-795,0,1751139958,12667.48303910999,87.19273283999792,54281.89198584 2025-06-28,19:46:00.000,179,11063518,-795,0,1751139959,12667.435884939994,87.33371543999965,54281.83608888 2025-06-28,19:46:01.000,179,11063505,-795,0,1751139960,12667.56387482999,87.46764891000203,54281.86403736 2025-06-28,19:46:02.000,179,11063527,-795,0,1751139961,12667.536929589995,87.58043498999905,54281.90596008 2025-06-28,19:46:03.000,179,11063526,-795,0,1751139962,12667.59082007,87.66502454999863,54281.829101760006 2025-06-28,19:46:04.000,179,11063475,-795,0,1751139963,12667.678392099995,87.71436846000142,54282.01076688 2025-06-28,19:46:05.000,179,11063542,-795,0,1751139964,12667.82659091999,87.72846672000014,54282.15749640001 2025-06-28,19:46:06.000,179,11063527,-795,0,1751139965,12667.934371880001,87.71436846000142,54282.30422592001 2025-06-28,19:46:07.000,179,11063493,-795,0,1751139966,12668.102779629997,87.672073679998,54282.192432 2025-06-28,19:46:08.000,179,11063511,-795,0,1751139967,12668.143197489997,87.6015823800044,54281.80115328001 2025-06-28,19:46:09.000,179,11063496,-795,0,1751139968,12668.399177269988,87.50994368999818,54282.02474112 2025-06-28,19:46:10.000,179,11063509,-795,0,1751139969,12668.486749299998,87.37601022000308,54282.08762520001 2025-06-28,19:46:11.000,179,11063518,-795,0,1751139970,12668.587793949999,87.22092936000263,54282.39505848 2025-06-28,19:46:12.000,179,11063541,-795,0,1751139971,12668.634948119994,87.13633980000304,54282.40903272 2025-06-28,19:46:13.000,179,11063497,-795,0,1751139972,12668.715783839994,87.00945546000003,54282.37409712001 2025-06-28,19:46:14.000,179,11063521,-795,0,1751139973,12668.72925646,86.88962025000365,54282.44396832001 2025-06-28,19:46:15.000,179,11063475,-795,0,1751139974,12668.84377372999,86.79093242999807,54282.36711 2025-06-28,19:46:16.000,179,11063511,-795,0,1751139975,12668.938082069995,86.73453939000319,54282.36012288 2025-06-28,19:46:17.000,179,11063508,-795,0,1751139976,12669.03239041,86.6499498300036,54282.332174400006 2025-06-28,19:46:18.000,179,11063500,-795,0,1751139977,12668.99197255,86.57945853000274,54282.24832896 2025-06-28,19:46:19.000,179,11063551,-795,0,1751139978,12669.133435060001,86.59355679000146,54282.548775120005 2025-06-28,19:46:20.000,179,11063535,-795,0,1751139979,12669.268161259992,86.6499498300036,54282.5767236 2025-06-28,19:46:21.000,179,11063508,-795,0,1751139980,12669.308579119992,86.63585157000489,54282.5767236 2025-06-28,19:46:22.000,179,11063515,-795,0,1751139981,12669.463514249997,86.74158852000255,54282.62563344 2025-06-28,19:46:23.000,179,11063541,-795,0,1751139982,12669.631921999993,86.91076764000172,54282.429994080005 2025-06-28,19:46:24.000,179,11063566,-795,0,1751139983,12669.706021409998,87.10109414999897,54282.56973648001 2025-06-28,19:46:25.000,179,11063576,-795,0,1751139984,12669.86095653999,87.30551892000221,54282.667556160006 2025-06-28,19:46:26.000,179,11063489,-795,0,1751139985,12669.90137439999,87.50994368999818,54282.87018264 2025-06-28,19:46:27.000,179,11063470,-795,0,1751139986,12669.935055949994,87.79895802000101,54282.77935008001 2025-06-28,19:46:28.000,179,11063536,-795,0,1751139987,12669.98894643,88.05272669999977,54282.814285680004 2025-06-28,19:46:29.000,179,11063511,-795,0,1751139988,12670.036100599995,88.36288842000067,54282.84223416 2025-06-28,19:46:30.000,179,11063552,-795,0,1751139989,12670.08999108,88.6519027500035,54282.814285680004 2025-06-28,19:46:31.000,179,11063540,-795,0,1751139990,12670.21124466,88.87747491000482,54282.92607960001 2025-06-28,19:46:32.000,179,11063547,-795,0,1751139991,12670.319025619996,89.08189968000079,54282.981976560004 2025-06-28,19:46:33.000,179,11063512,-795,0,1751139992,12670.393125030001,89.31452097000147,54283.05883488 2025-06-28,19:46:34.000,179,11063557,-795,0,1751139993,12670.406597649991,89.41320878999977,54283.149667440004 2025-06-28,19:46:35.000,179,11063474,-795,0,1751139994,12670.534587540002,89.56828965000022,54283.219538640005 2025-06-28,19:46:36.000,179,11063543,-795,0,1751139995,12670.635632190002,89.65992833999917,54283.170628800006 2025-06-28,19:46:37.000,179,11063551,-795,0,1751139996,12670.777094700003,89.7374687699994,54283.28940984001 2025-06-28,19:46:38.000,179,11063490,-795,0,1751139997,12670.884875659998,89.74451789999875,54282.91909248 2025-06-28,19:46:39.000,179,11063482,-795,0,1751139998,12671.10043757999,89.8009109400009,54283.09377048001 2025-06-28,19:46:40.000,179,11063512,-795,0,1751139999,12671.28231794999,89.77271442000347,54283.26146136001 2025-06-28,19:46:41.000,179,11063527,-795,0,1751140000,12671.497879869996,89.73041964000004,54283.54793328001 2025-06-28,19:46:42.000,179,11063550,-795,0,1751140001,12671.693232860001,89.65992833999917,54283.56889464 2025-06-28,19:46:43.000,179,11063505,-795,0,1751140002,12671.787541199992,89.61763356000301,54283.44312648 2025-06-28,19:46:44.000,179,11063505,-795,0,1751140003,12671.976157880003,89.48370009000064,54283.49203632 2025-06-28,19:46:45.000,179,11063506,-795,0,1751140004,12672.144565629998,89.39911053000105,54283.54094616 2025-06-28,19:46:46.000,179,11063485,-795,0,1751140005,12672.36686386,89.32861923000019,54283.45011360001 2025-06-28,19:46:47.000,179,11063513,-795,0,1751140006,12672.46790851,89.2440296700006,54283.45710072001 2025-06-28,19:46:48.000,179,11063502,-795,0,1751140007,12672.62284363999,89.15239098000166,54283.35229392 2025-06-28,19:46:49.000,179,11063502,-795,0,1751140008,12672.872087110001,88.9973101200012,54283.71562416001 2025-06-28,19:46:50.000,179,11063495,-795,0,1751140009,12673.101121649997,88.85632751999947,54283.7994696 2025-06-28,19:46:51.000,179,11063503,-795,0,1751140010,12673.323419879998,88.7999344800046,54283.890302160005 2025-06-28,19:46:52.000,179,11063518,-795,0,1751140011,12673.54571811,88.70124665999901,54283.939212000005 2025-06-28,19:46:53.000,179,11063515,-795,0,1751140012,12673.754543719995,88.62370622999879,54283.70863704 2025-06-28,19:46:54.000,179,11063509,-795,0,1751140013,12674.023996119991,88.56026406000456,54283.785495359996 2025-06-28,19:46:55.000,179,11063566,-795,0,1751140014,12674.374284240002,88.51796928000113,54283.96716048 2025-06-28,19:46:56.000,179,11063506,-795,0,1751140015,12674.589846159994,88.46157623999898,54284.288567999996 2025-06-28,19:46:57.000,179,11063537,-795,0,1751140016,12674.86603487,88.36288842000067,54284.36542632001 2025-06-28,19:46:58.000,179,11063557,-795,0,1751140017,12675.00076106999,88.33469190000324,54284.09991576001 2025-06-28,19:46:59.000,179,11063530,-795,0,1751140018,12675.276949779996,88.2923971199998,54284.2536324 2025-06-28,19:47:00.000,179,11063507,-795,0,1751140019,12675.512720630002,88.28534799000045,54284.30254224 2025-06-28,19:47:01.000,179,11063503,-795,0,1751140020,12675.633974210003,88.25010234000365,54283.94619912 2025-06-28,19:47:02.000,179,11063474,-795,0,1751140021,12675.91689922999,88.28534799000045,54284.37940056 2025-06-28,19:47:03.000,179,11063516,-795,0,1751140022,12676.12572484,88.27124973000173,54284.40036192 2025-06-28,19:47:04.000,179,11063517,-795,0,1751140023,12676.38844093,88.25715147000301,54284.84055048001 2025-06-28,19:47:05.000,179,11063506,-795,0,1751140024,12676.536639749997,88.27124973000173,54284.812602 2025-06-28,19:47:06.000,179,11063481,-795,0,1751140025,12676.731992740002,88.32059364000452,54284.93138304 2025-06-28,19:47:07.000,179,11063565,-795,0,1751140026,12676.967763589993,88.24305321000429,54285.08509968001 2025-06-28,19:47:08.000,179,11063536,-795,0,1751140027,12677.109226099994,88.2923971199998,54284.826576240004 2025-06-28,19:47:09.000,179,11063517,-795,0,1751140028,12677.34499695,88.27829886000109,54284.9523444 2025-06-28,19:47:10.000,179,11063511,-795,0,1751140029,12677.513404699996,88.2923971199998,54285.05016408 2025-06-28,19:47:11.000,179,11063498,-795,0,1751140030,12677.789593410002,88.23600407999766,54285.42048144001 2025-06-28,19:47:12.000,179,11063519,-795,0,1751140031,12677.978210089997,88.18666017000214,54285.56022384001 2025-06-28,19:47:13.000,179,11063495,-795,0,1751140032,12678.227453559994,88.1584636500047,54285.567210960005 2025-06-28,19:47:14.000,179,11063507,-795,0,1751140033,12678.382388689999,88.10207061000256,54285.50432688 2025-06-28,19:47:15.000,179,11063522,-795,0,1751140034,12678.5238512,88.15141451999807,54285.53926248001 2025-06-28,19:47:16.000,179,11063523,-795,0,1751140035,12678.692258949995,88.12321800000063,54285.32266176001 2025-06-28,19:47:17.000,179,11063517,-795,0,1751140036,12678.914557179996,88.08797235000384,54285.36458448 2025-06-28,19:47:18.000,179,11063510,-795,0,1751140037,12678.975183969997,88.14436538999871,54285.31567464 2025-06-28,19:47:19.000,179,11063477,-795,0,1751140038,12679.258108989998,88.05977582999913,54285.79778592 2025-06-28,19:47:20.000,179,11063518,-795,0,1751140039,12679.520825079999,88.10207061000256,54285.91656696 2025-06-28,19:47:21.000,179,11063507,-795,0,1751140040,12679.749859619995,88.07387408999784,54285.97945104 2025-06-28,19:47:22.000,179,11063407,-795,0,1751140041,12679.931739989996,88.07387408999784,54285.951502560005 2025-06-28,19:47:23.000,179,11063509,-795,0,1751140042,12680.079938809991,88.05977582999913,54285.7209276 2025-06-28,19:47:24.000,179,11063428,-795,0,1751140043,12680.207928700002,88.12321800000063,54285.69996624 2025-06-28,19:47:25.000,179,11063497,-795,0,1751140044,12680.436963239998,88.10207061000256,54285.853682880006 2025-06-28,19:47:26.000,179,11063504,-795,0,1751140045,12680.538007889998,88.08092322000448,54285.94451544001 2025-06-28,19:47:27.000,179,11063470,-795,0,1751140046,12680.672734089989,88.06682495999848,54286.189064640006 2025-06-28,19:47:28.000,179,11063493,-795,0,1751140047,12680.665997779994,88.0950214800032,54285.97246392001 2025-06-28,19:47:29.000,179,11063472,-795,0,1751140048,12680.868087079994,88.06682495999848,54286.25893584001 2025-06-28,19:47:30.000,179,11063425,-795,0,1751140049,12680.93545017999,88.10911974000192,54286.29387144 2025-06-28,19:47:31.000,179,11063484,-795,0,1751140050,12681.049967449995,88.10911974000192,54286.14714192 2025-06-28,19:47:32.000,179,11063514,-795,0,1751140051,12681.049967449995,88.20075843000086,54286.18207752001 2025-06-28,19:47:33.000,179,11063512,-795,0,1751140052,12681.16448472,88.1937093000015,54286.13316768 2025-06-28,19:47:34.000,179,11063473,-795,0,1751140053,12681.24532044,88.26420060000237,54286.384704000004 2025-06-28,19:47:35.000,179,11063510,-795,0,1751140054,12681.508036530002,88.27829886000109,54286.56636912001 2025-06-28,19:47:36.000,179,11063486,-795,0,1751140055,12681.636026419998,88.32764277000388,54286.66418880001 2025-06-28,19:47:37.000,179,11063524,-795,0,1751140056,12681.831379409989,88.35583929000131,54286.75502136 2025-06-28,19:47:38.000,179,11063489,-795,0,1751140057,12681.939160369999,88.44747798000026,54286.46854944 2025-06-28,19:47:39.000,179,11063551,-795,0,1751140058,12682.20187646,88.51796928000113,54286.46854944 2025-06-28,19:47:40.000,179,11063447,-795,0,1751140059,12682.31639372999,88.60255884000071,54286.46156232 2025-06-28,19:47:41.000,179,11063488,-795,0,1751140060,12682.531955649996,88.63780449000478,54286.559382 2025-06-28,19:47:42.000,179,11063494,-795,0,1751140061,12682.646472920002,88.74354144000245,54286.88078952001 2025-06-28,19:47:43.000,179,11063473,-795,0,1751140062,12682.821616979993,88.7858362199986,54286.89476376 2025-06-28,19:47:44.000,179,11063526,-795,0,1751140063,12682.902452699993,88.88452404000418,54286.96463496 2025-06-28,19:47:45.000,179,11063524,-795,0,1751140064,12683.043915209993,88.99026099000184,54287.09040312 2025-06-28,19:47:46.000,179,11063460,-795,0,1751140065,12683.084333069994,89.07485055000143,54286.887776640004 2025-06-28,19:47:47.000,179,11063521,-795,0,1751140066,12683.25274081999,89.18058749999909,54286.859828160006 2025-06-28,19:47:48.000,179,11063509,-795,0,1751140067,12683.219059269999,89.32861923000019,54286.8738024 2025-06-28,19:47:49.000,179,11063502,-795,0,1751140068,12683.387467019995,89.39911053000105,54287.06944176001 2025-06-28,19:47:50.000,179,11063523,-795,0,1751140069,12683.42114857,89.51894574000471,54287.390849280004 2025-06-28,19:47:51.000,179,11063442,-795,0,1751140070,12683.468302739995,89.59648616999766,54287.47469472 2025-06-28,19:47:52.000,179,11063532,-795,0,1751140071,12683.427884879995,89.72337051000068,54287.4677076 2025-06-28,19:47:53.000,179,11063487,-795,0,1751140072,12683.45483011999,89.77271442000347,54287.51661744 2025-06-28,19:47:54.000,179,11063445,-795,0,1751140073,12683.46156643,89.87140224000177,54287.38386216001 2025-06-28,19:47:55.000,179,11063504,-795,0,1751140074,12683.48177536,89.88550050000049,54287.341939440004 2025-06-28,19:47:56.000,179,11063508,-795,0,1751140075,12683.43462118999,89.93484441000328,54287.411810640006 2025-06-28,19:47:57.000,179,11063548,-795,0,1751140076,12683.387467019995,89.87140224000177,54287.56552728 2025-06-28,19:47:58.000,179,11063506,-795,0,1751140077,12683.34031285,89.92074615000456,54287.60745 2025-06-28,19:47:59.000,179,11063481,-795,0,1751140078,12683.40093964,89.87140224000177,54287.66334696 2025-06-28,19:48:00.000,179,11063476,-795,0,1751140079,12683.39420332999,89.8361565899977,54287.90789616001 2025-06-28,19:48:01.000,179,11063545,-795,0,1751140080,12683.37399439999,89.81500919999962,54287.726231040004 2025-06-28,19:48:02.000,179,11063503,-795,0,1751140081,12683.239268199999,89.68812486000388,54287.223158400004 2025-06-28,19:48:03.000,179,11063513,-795,0,1751140082,12683.219059269999,89.76566529000411,54287.45373336001 2025-06-28,19:48:04.000,179,11063509,-795,0,1751140083,12683.246004509994,89.74451789999875,54287.70526968 2025-06-28,19:48:05.000,179,11063479,-795,0,1751140084,12683.225795579994,89.67402659999789,54287.81007648 2025-06-28,19:48:06.000,179,11063463,-795,0,1751140085,12683.306631299994,89.68812486000388,54287.99872872 2025-06-28,19:48:07.000,179,11063533,-795,0,1751140086,12683.39420332999,89.61763356000301,54288.17340672001 2025-06-28,19:48:08.000,179,11063503,-795,0,1751140087,12683.34031285,89.59648616999766,54288.11052264 2025-06-28,19:48:09.000,179,11063512,-795,0,1751140088,12683.45483011999,89.5541913900015,54287.914883280006 2025-06-28,19:48:10.000,179,11063460,-795,0,1751140089,12683.46156643,89.53304400000343,54287.865973440006 2025-06-28,19:48:11.000,179,11063518,-795,0,1751140090,12683.52219322,89.47665096000128,54287.893921920004 2025-06-28,19:48:12.000,179,11063511,-795,0,1751140091,12683.49524797999,89.44845444000384,54288.22231656001 2025-06-28,19:48:13.000,179,11063504,-795,0,1751140092,12683.60302894,89.32861923000019,54288.10353552001 2025-06-28,19:48:14.000,179,11063487,-795,0,1751140093,12683.59629262999,89.32157010000083,54288.10353552001 2025-06-28,19:48:15.000,179,11063485,-795,0,1751140094,12683.764700380001,89.2440296700006,54288.24327792001 2025-06-28,19:48:16.000,179,11063489,-795,0,1751140095,12683.784909310001,89.19468575999781,54288.131484000005 2025-06-28,19:48:17.000,179,11063512,-795,0,1751140096,12683.892690269997,89.13124359000358,54288.05462568001 2025-06-28,19:48:18.000,179,11063467,-795,0,1751140097,12683.852272409997,89.032555769998,54287.845012080004 2025-06-28,19:48:19.000,179,11063508,-795,0,1751140098,12684.007207540002,88.9620644700044,54287.97776736 2025-06-28,19:48:20.000,179,11063480,-795,0,1751140099,12684.074570639998,88.90567143000226,54288.22231656001 2025-06-28,19:48:21.000,179,11063491,-795,0,1751140100,12684.202560529993,88.87747491000482,54288.29218776001 2025-06-28,19:48:22.000,179,11063461,-795,0,1751140101,12684.263187319993,88.82108187000267,54288.26423928 2025-06-28,19:48:23.000,179,11063518,-795,0,1751140102,12684.384440899994,88.72944318000373,54288.34109760001 2025-06-28,19:48:24.000,179,11063501,-795,0,1751140103,12684.438331379999,88.74354144000245,54288.11052264 2025-06-28,19:48:25.000,179,11063534,-795,0,1751140104,12684.566321269995,88.71534491999773,54288.201355200006 2025-06-28,19:48:26.000,179,11063467,-795,0,1751140105,12684.59326650999,88.67305014000158,54288.10353552001 2025-06-28,19:48:27.000,179,11063503,-795,0,1751140106,12684.67410222999,88.61665709999943,54288.32712336 2025-06-28,19:48:28.000,179,11063518,-795,0,1751140107,12684.68083854,88.62370622999879,54288.229303680004 2025-06-28,19:48:29.000,179,11063522,-795,0,1751140108,12684.855982599991,88.57436232000327,54288.35507184 2025-06-28,19:48:30.000,179,11063526,-795,0,1751140109,12684.916609389991,88.56731319000392,54288.38302032 2025-06-28,19:48:31.000,179,11063518,-795,0,1751140110,12685.233215959997,88.51092015000177,54288.31314912 2025-06-28,19:48:32.000,179,11063489,-795,0,1751140111,12685.374678469998,88.4756744999977,54288.306162 2025-06-28,19:48:33.000,179,11063496,-635,0,1751140112,12685.583504079994,88.41223233000346,54288.28520064 2025-06-28,19:48:34.000,179,11063510,-795,0,1751140113,12685.69128503999,88.3417410300026,54288.22231656001 2025-06-28,19:48:35.000,179,11063493,-795,0,1751140114,12685.98094637,88.20780756000022,54288.3760332 2025-06-28,19:48:36.000,179,11063504,-795,0,1751140115,12686.223453530001,88.17256191000342,54288.48084 2025-06-28,19:48:37.000,179,11063505,-795,0,1751140116,12686.567005340003,88.05272669999977,54288.417955920006 2025-06-28,19:48:38.000,179,11063527,-795,0,1751140117,12686.755622019999,88.01043192000361,54288.2362908 2025-06-28,19:48:39.000,179,11063508,-795,0,1751140118,12687.17327323999,88.00338279000425,54288.1664196 2025-06-28,19:48:40.000,179,11063507,-795,0,1751140119,12687.550506599997,87.95403888000146,54288.348084720004 2025-06-28,19:48:41.000,179,11063465,-795,0,1751140120,12687.880585789993,87.95403888000146,54288.32712336 2025-06-28,19:48:42.000,179,11063490,-795,0,1751140121,12688.13656557,87.91879323000467,54288.52974984001 2025-06-28,19:48:43.000,179,11063556,-795,0,1751140122,12688.43296320999,87.92584236000403,54288.369046080006 2025-06-28,19:48:44.000,179,11063443,-795,0,1751140123,12688.695679299992,87.96813714000018,54288.38302032 2025-06-28,19:48:45.000,179,11063431,-795,0,1751140124,12688.938186459993,87.93289149000339,54288.299174880005 2025-06-28,19:48:46.000,179,11063576,-795,0,1751140125,12689.221111479994,87.86944932000188,54288.417955920006 2025-06-28,19:48:47.000,179,11063511,-795,0,1751140126,12689.605081149995,87.82010540999909,54288.43891728001 2025-06-28,19:48:48.000,179,11063490,-795,0,1751140127,12689.840852000001,87.77076150000357,54288.3760332 2025-06-28,19:48:49.000,179,11063478,-795,0,1751140128,12690.292184769998,87.74961410999822,54288.732376320004 2025-06-28,19:48:50.000,179,11063478,-795,0,1751140129,12690.55490086,87.66502454999863,54289.018848240004 2025-06-28,19:48:51.000,179,11063532,-795,0,1751140130,12690.79067170999,87.62272977000248,54288.98391264 2025-06-28,19:48:52.000,179,11063484,-795,0,1751140131,12691.046651489996,87.5381402100029,54289.0747452 2025-06-28,19:48:53.000,179,11063468,-795,0,1751140132,12691.322840200002,87.44650152000395,54288.98391264 2025-06-28,19:48:54.000,179,11063463,-795,0,1751140133,12691.518193189993,87.36191196000436,54288.89308008001 2025-06-28,19:48:55.000,179,11063516,-795,0,1751140134,12691.90889916999,87.22797849000199,54289.088719440006 2025-06-28,19:48:56.000,179,11063465,-795,0,1751140135,12692.131197399991,87.08699589000025,54289.12365504 2025-06-28,19:48:57.000,179,11063556,-795,0,1751140136,12692.387177179997,86.91781677000108,54289.39615272001 2025-06-28,19:48:58.000,179,11063515,-795,0,1751140137,12692.447803969997,86.74158852000255,54289.24243608 2025-06-28,19:48:59.000,179,11063514,-795,0,1751140138,12692.683574819988,86.5865076600021,54289.38217848 2025-06-28,19:49:00.000,179,11063475,-795,0,1751140139,12692.851982569999,86.44552506000036,54289.521920880004 2025-06-28,19:49:01.000,179,11063561,-795,0,1751140140,12693.08775341999,86.2411002900044,54289.542882240006 2025-06-28,19:49:02.000,179,11063550,-795,0,1751140141,12693.23595224,86.07897030000458,54289.47999816 2025-06-28,19:49:03.000,179,11063561,-795,0,1751140142,12693.303315339996,85.90274204999878,54289.27737168001 2025-06-28,19:49:04.000,179,11063504,-795,0,1751140143,12693.411096299991,85.76175945000432,54289.521920880004 2025-06-28,19:49:05.000,179,11063529,-795,0,1751140144,12693.646867149997,85.60667859000387,54290.052942 2025-06-28,19:49:06.000,179,11063468,-795,0,1751140145,12693.720966560002,85.44454860000405,54290.03896776001 2025-06-28,19:49:07.000,179,11063466,-795,0,1751140146,12693.848956449998,85.29651687000296,54290.05992912 2025-06-28,19:49:08.000,179,11063494,-795,0,1751140147,12693.862429069988,85.1132394899978,54290.00403216 2025-06-28,19:49:09.000,179,11063509,-795,0,1751140148,12694.030836819999,84.94406036999862,54289.94114808 2025-06-28,19:49:10.000,179,11063522,-795,0,1751140149,12694.138617779994,84.78193037999881,54290.05992912 2025-06-28,19:49:11.000,179,11063512,-795,0,1751140150,12694.320498149995,84.57045648000349,54290.311465440005 2025-06-28,19:49:12.000,179,11063515,-795,0,1751140151,12694.39459756,84.29554040999938,54290.63986008001 2025-06-28,19:49:13.000,179,11063505,-795,0,1751140152,12694.482169589995,84.06996824999806,54290.73069264 2025-06-28,19:49:14.000,179,11063518,-795,0,1751140153,12694.44848803999,83.80915043999994,54290.751654 2025-06-28,19:49:15.000,179,11063510,-795,0,1751140154,12694.461960659995,83.52718524000375,54290.79357672 2025-06-28,19:49:16.000,179,11063472,-795,0,1751140155,12694.401333869995,83.259318299999,54290.61889872001 2025-06-28,19:49:17.000,179,11063515,-795,0,1751140156,12694.41480649,82.98440223000216,54290.53505328 2025-06-28,19:49:18.000,179,11063484,-795,0,1751140157,12694.32723445999,82.6671913800019,54290.63986008001 2025-06-28,19:49:19.000,179,11063528,-795,0,1751140158,12694.37438863,82.37112791999971,54290.744666880004 2025-06-28,19:49:20.000,179,11063520,-795,0,1751140159,12694.29355291,82.03276968000137,54291.01716456 2025-06-28,19:49:21.000,179,11063493,-795,0,1751140160,12694.300289219995,81.76490274000389,54291.198829680005 2025-06-28,19:49:22.000,179,11063559,-795,0,1751140161,12694.179035639994,81.41949536999891,54291.19184256001 2025-06-28,19:49:23.000,179,11063508,-795,0,1751140162,12694.077990989994,81.14457930000208,54291.17088120001 2025-06-28,19:49:24.000,179,11063529,-795,0,1751140163,12693.976946339993,80.85556496999925,54290.89838352 2025-06-28,19:49:25.000,179,11063493,-795,0,1751140164,12693.855692759993,80.52425586000027,54290.92633200001 2025-06-28,19:49:26.000,179,11063519,-795,0,1751140165,12693.828747519998,80.31278195999766,54290.9962032 2025-06-28,19:49:27.000,179,11063513,-795,0,1751140166,12693.781593350002,80.08720980000362,54291.3455592 2025-06-28,19:49:28.000,179,11063497,-795,0,1751140167,12693.606449289997,79.81934285999887,54291.15690696 2025-06-28,19:49:29.000,179,11063492,-795,0,1751140168,12693.633394529992,79.62901635000162,54291.31062360001 2025-06-28,19:49:30.000,179,11063528,-795,0,1751140169,12693.566031429997,79.37524767000286,54291.366520560005 2025-06-28,19:49:31.000,179,11063510,-795,0,1751140170,12693.512140949992,79.24131420000049,54291.17786832 2025-06-28,19:49:32.000,179,11063528,-795,0,1751140171,12693.478459400001,79.08623334000004,54291.12895848 2025-06-28,19:49:33.000,179,11063465,-795,0,1751140172,12693.39762368,78.97344726000301,54290.94729336 2025-06-28,19:49:34.000,179,11063502,-795,0,1751140173,12693.25616117,78.82541553000192,54290.84248656 2025-06-28,19:49:35.000,179,11063492,-795,0,1751140174,12693.363942129996,78.74787510000169,54291.247739520004 2025-06-28,19:49:36.000,179,11063463,-795,0,1751140175,12693.262897479995,78.63508902000467,54291.29664936 2025-06-28,19:49:37.000,179,11063514,-795,0,1751140176,12693.25616117,78.55049945999781,54291.32459784 2025-06-28,19:49:38.000,179,11063472,-795,0,1751140177,12693.101226039995,78.4518116399995,54291.15690696 2025-06-28,19:49:39.000,179,11063465,-795,0,1751140178,12693.08775341999,78.388369469998,54290.912357760004 2025-06-28,19:49:40.000,179,11063465,-795,0,1751140179,12693.040599249995,78.29673077999905,54290.96825472 2025-06-28,19:49:41.000,179,11063509,-795,0,1751140180,12693.060808179995,78.20509209000011,54291.03812592 2025-06-28,19:49:42.000,179,11063519,-795,0,1751140181,12693.02712662999,78.09230601000309,54291.3455592 2025-06-28,19:49:43.000,179,11063432,-795,0,1751140182,12693.02712662999,78.02181471000222,54291.21280392001 2025-06-28,19:49:44.000,179,11063474,-795,0,1751140183,12693.00691769999,77.95837254000071,54291.17088120001 2025-06-28,19:49:45.000,179,11063518,-795,0,1751140184,12693.05407187,77.87378298000112,54291.317610720005 2025-06-28,19:49:46.000,179,11063474,-795,0,1751140185,12693.05407187,77.7609969000041,54291.08703576 2025-06-28,19:49:47.000,179,11063508,-795,0,1751140186,12693.02712662999,77.70460386000195,54290.89838352 2025-06-28,19:49:48.000,179,11063516,-795,0,1751140187,12693.04733555999,77.61296517000301,54290.80755096001 2025-06-28,19:49:49.000,179,11063526,-795,0,1751140188,12693.05407187,77.50017908999871,54290.814538080005 2025-06-28,19:49:50.000,179,11063514,-795,0,1751140189,12693.101226039995,77.4508351800032,54291.10799712 2025-06-28,19:49:51.000,179,11063571,-795,0,1751140190,12693.262897479995,77.37329475000297,54291.23376528 2025-06-28,19:49:52.000,179,11063484,-795,0,1751140191,12693.350469509991,77.29575432000274,54291.25472664 2025-06-28,19:49:53.000,179,11063485,-795,0,1751140192,12693.411096299991,77.25345953999931,54291.2058168 2025-06-28,19:49:54.000,179,11063523,-795,0,1751140193,12693.451514159991,77.23231215000123,54290.84947368 2025-06-28,19:49:55.000,179,11063420,-795,0,1751140194,12693.525613569996,77.17591910999909,54290.77261536 2025-06-28,19:49:56.000,179,11063517,-795,0,1751140195,12693.667076079997,77.17591910999909,54290.82851232 2025-06-28,19:49:57.000,179,11063482,-795,0,1751140196,12693.707493939997,77.15477172000101,54291.07306152001 2025-06-28,19:49:58.000,179,11063492,-795,0,1751140197,12693.747911799997,77.11952607000421,54290.933319120006 2025-06-28,19:49:59.000,179,11063487,-795,0,1751140198,12693.889374309998,77.11952607000421,54291.080048640004 2025-06-28,19:50:00.000,179,11063471,-795,0,1751140199,12693.997155269994,77.10542780999822,54291.17786832 2025-06-28,19:50:01.000,179,11063497,-795,0,1751140200,12694.037573129994,77.11952607000421,54290.90537064001 2025-06-28,19:50:02.000,179,11063475,-795,0,1751140201,12694.051045749999,77.09837867999886,54290.84248656 2025-06-28,19:50:03.000,179,11063491,-795,0,1751140202,12694.037573129994,77.07723129000078,54290.765628240006 2025-06-28,19:50:04.000,179,11063491,-795,0,1751140203,12693.976946339993,77.02083824999863,54290.814538080005 2025-06-28,19:50:05.000,179,11063502,-795,0,1751140204,12693.950001099998,76.96444521000376,54291.01017744 2025-06-28,19:50:06.000,179,11063499,-795,0,1751140205,12694.017364199994,76.93624868999905,54291.0660744 2025-06-28,19:50:07.000,179,11063470,-795,0,1751140206,12694.030836819999,76.86575738999818,54291.101010000006 2025-06-28,19:50:08.000,179,11063510,-795,0,1751140207,12693.916319549993,76.79526609000459,54290.96825472 2025-06-28,19:50:09.000,179,11063514,-795,0,1751140208,12693.875901689993,76.76002044000052,54290.84248656 2025-06-28,19:50:10.000,179,11063502,-795,0,1751140209,12693.855692759993,76.65428349000285,54290.91934488 2025-06-28,19:50:11.000,179,11063493,-795,0,1751140210,12693.741175490002,76.59084132000135,54290.84947368 2025-06-28,19:50:12.000,179,11063502,-755,0,1751140211,12693.606449289997,76.46395697999833,54291.080048640004 2025-06-28,19:50:13.000,179,11063497,-795,0,1751140212,12693.471723089991,76.4005148100041,54290.982228960005 2025-06-28,19:50:14.000,179,11063484,-795,0,1751140213,12693.33026057999,76.27363047000108,54291.01017744 2025-06-28,19:50:15.000,179,11063486,-795,0,1751140214,12693.343733199996,76.17494265000278,54291.101010000006 2025-06-28,19:50:16.000,179,11063481,-795,0,1751140215,12693.18879806999,76.06215656999848,54290.94729336 2025-06-28,19:50:17.000,179,11063488,-795,0,1751140216,12693.09448973,75.93527223000274,54290.933319120006 2025-06-28,19:50:18.000,179,11063494,-795,0,1751140217,12692.872191499999,75.82248614999844,54290.56998888001 2025-06-28,19:50:19.000,179,11063510,-795,0,1751140218,12692.825037329989,75.66740528999799,54290.82851232 2025-06-28,19:50:20.000,179,11063486,-795,0,1751140219,12692.771146849998,75.51937356000417,54290.87043504 2025-06-28,19:50:21.000,179,11063494,-795,0,1751140220,12692.710520059998,75.35019443999772,54290.95428048001 2025-06-28,19:50:22.000,179,11063477,-795,0,1751140221,12692.697047439993,75.18806444999791,54290.87742216001 2025-06-28,19:50:23.000,179,11063480,-795,0,1751140222,12692.622948030003,75.01183619999938,54290.83549944001 2025-06-28,19:50:24.000,179,11063524,-795,0,1751140223,12692.622948030003,74.87085359999764,54290.56998888001 2025-06-28,19:50:25.000,179,11063527,-795,0,1751140224,12692.609475409998,74.70167447999847,54290.75864112001 2025-06-28,19:50:26.000,179,11063482,-795,0,1751140225,12692.535375999993,74.50429884000187,54290.66082144 2025-06-28,19:50:27.000,179,11063501,-795,0,1751140226,12692.508430759997,74.27167755000119,54290.88440928001 2025-06-28,19:50:28.000,179,11063467,-795,0,1751140227,12692.360231940002,74.05315451999923,54290.68876992001 2025-06-28,19:50:29.000,179,11063497,-795,0,1751140228,12692.346759319997,73.90512278999813,54290.77261536 2025-06-28,19:50:30.000,179,11063514,-795,0,1751140229,12692.319814080001,73.65840323999873,54290.85646080001 2025-06-28,19:50:31.000,179,11063492,-795,0,1751140230,12692.299605150001,73.4821749900002,54290.72370552 2025-06-28,19:50:32.000,179,11063516,-795,0,1751140231,12692.252450979991,73.32709412999975,54290.73069264 2025-06-28,19:50:33.000,179,11063503,-795,0,1751140232,12692.185087879996,73.16496413999994,54290.80056384 2025-06-28,19:50:34.000,179,11063497,-795,0,1751140233,12692.09077953999,72.93939197999862,54290.91934488 2025-06-28,19:50:35.000,179,11063458,-795,0,1751140234,12691.982998579995,72.84775328999967,54290.96825472 2025-06-28,19:50:36.000,179,11063531,-795,0,1751140235,12691.89542655,72.6785741700005,54290.97524184001 2025-06-28,19:50:37.000,179,11063486,-795,0,1751140236,12691.83479976,72.53759156999877,54290.95428048001 2025-06-28,19:50:38.000,179,11063487,-795,0,1751140237,12691.652919389999,72.45300200999918,54290.66780856001 2025-06-28,19:50:39.000,179,11063517,-795,0,1751140238,12691.652919389999,72.38955983999767,54290.62588584 2025-06-28,19:50:40.000,179,11063475,-795,0,1751140239,12691.605765219989,72.30497027999809,54290.716718400006 2025-06-28,19:50:41.000,179,11063458,-795,0,1751140240,12691.518193189993,72.26267550000193,54290.82851232 2025-06-28,19:50:42.000,179,11063483,-795,0,1751140241,12691.450830089998,72.19218420000107,54290.89838352 2025-06-28,19:50:43.000,179,11063505,-795,0,1751140242,12691.275686029992,72.19218420000107,54290.77960248 2025-06-28,19:50:44.000,179,11063453,-795,0,1751140243,12691.208322929997,72.17808594000235,54290.77960248 2025-06-28,19:50:45.000,179,11063491,-795,0,1751140244,12691.194850309992,72.21333158999914,54290.83549944001 2025-06-28,19:50:46.000,179,11063552,-795,0,1751140245,12691.140959830002,72.2344789800045,54290.53505328 2025-06-28,19:50:47.000,179,11063501,-795,0,1751140246,12691.087069349996,72.19923333000042,54290.528066160005 2025-06-28,19:50:48.000,179,11063483,-795,0,1751140247,12690.87824374,72.16398768000363,54290.3673624 2025-06-28,19:50:49.000,179,11063484,-795,0,1751140248,12690.7165723,72.17103681000299,54290.6817828 2025-06-28,19:50:50.000,179,11063513,-795,0,1751140249,12690.56837347999,72.15693855000427,54290.66780856001 2025-06-28,19:50:51.000,179,11063545,-795,0,1751140250,12690.379756799994,72.15693855000427,54290.65383432 2025-06-28,19:50:52.000,179,11063520,-795,0,1751140251,12690.218085359993,72.13579115999892,54290.55601464 2025-06-28,19:50:53.000,179,11063523,-795,0,1751140252,12690.056413919992,72.15693855000427,54290.20665864001 2025-06-28,19:50:54.000,179,11063504,-795,0,1751140253,12689.840852000001,72.19923333000042,54290.052942 2025-06-28,19:50:55.000,179,11063518,-795,0,1751140254,12689.706125799996,72.2203807199985,54290.11582608001 2025-06-28,19:50:56.000,179,11063487,-795,0,1751140255,12689.55792698,72.2344789800045,54290.20665864001 2025-06-28,19:50:57.000,179,11063499,-795,0,1751140256,12689.382782919994,72.27677376000065,54290.360375280005 2025-06-28,19:50:58.000,179,11063476,-795,0,1751140257,12689.234584099999,72.34021593000216,54290.143774560005 2025-06-28,19:50:59.000,179,11063534,-795,0,1751140258,12689.126803139989,72.35431419000088,54290.094864720006 2025-06-28,19:51:00.000,179,11063479,-795,0,1751140259,12688.971868009998,72.4318546200011,54290.045954880006 2025-06-28,19:51:01.000,179,11063526,-795,0,1751140260,12688.965131700003,72.46005113999854,54289.906212480004 2025-06-28,19:51:02.000,179,11063527,-795,0,1751140261,12688.843878120002,72.53054243999941,54289.8433284 2025-06-28,19:51:03.000,179,11063484,-795,0,1751140262,12688.803460260002,72.51644418000069,54289.759482960006 2025-06-28,19:51:04.000,179,11063491,-795,0,1751140263,12688.729360849997,72.60808286999963,54290.03896776001 2025-06-28,19:51:05.000,179,11063516,-715,0,1751140264,12688.722624540002,72.60808286999963,54289.94114808 2025-06-28,19:51:06.000,179,11063456,-795,0,1751140265,12688.614843579991,72.66447591000178,54289.67563752 2025-06-28,19:51:07.000,179,11063518,-795,0,1751140266,12688.668734059996,72.67152504000114,54289.92018672001 2025-06-28,19:51:08.000,179,11063507,-795,0,1751140267,12688.581162030001,72.72791808000329,54289.528908 2025-06-28,19:51:09.000,179,11063491,-795,0,1751140268,12688.601370960001,72.71381982000457,54289.53589512001 2025-06-28,19:51:10.000,179,11063480,-795,0,1751140269,12688.567689409996,72.7772619899988,54289.56384360001 2025-06-28,19:51:11.000,179,11063488,-795,0,1751140270,12688.560953100001,72.74906547000137,54289.69659888 2025-06-28,19:51:12.000,179,11063532,-795,0,1751140271,12688.47338106999,72.77021285999945,54289.81537992 2025-06-28,19:51:13.000,179,11063487,-795,0,1751140272,12688.466644759996,72.74201634000201,54289.80140568001 2025-06-28,19:51:14.000,179,11063426,-795,0,1751140273,12688.426226899996,72.74906547000137,54289.86428976 2025-06-28,19:51:15.000,179,11063490,-795,0,1751140274,12688.29823701,72.7772619899988,54289.72454736 2025-06-28,19:51:16.000,179,11063527,-795,0,1751140275,12688.25781915,72.83365503000095,54289.46602392001 2025-06-28,19:51:17.000,179,11063512,-795,0,1751140276,12688.11635664,72.85480241999903,54289.39615272001 2025-06-28,19:51:18.000,179,11063499,-795,0,1751140277,12687.954685199998,72.89709720000246,54289.22147472 2025-06-28,19:51:19.000,179,11063500,-795,0,1751140278,12687.921003649994,72.91119546000118,54289.62672768 2025-06-28,19:51:20.000,179,11063520,-795,0,1751140279,12687.880585789993,72.95349024000461,54289.67563752 2025-06-28,19:51:21.000,179,11063535,-795,0,1751140280,12687.779541139993,72.93234284999926,54289.67563752 2025-06-28,19:51:22.000,179,11063411,-795,0,1751140281,12687.604397080002,72.91824459000054,54289.570830720004 2025-06-28,19:51:23.000,179,11063501,-795,0,1751140282,12687.503352430002,72.91824459000054,54289.2144876 2025-06-28,19:51:24.000,179,11063476,-795,0,1751140283,12687.32147206,72.89709720000246,54289.22846184001 2025-06-28,19:51:25.000,179,11063548,-795,0,1751140284,12687.26084527,72.8266059000016,54289.22846184001 2025-06-28,19:51:26.000,179,11063518,-795,0,1751140285,12687.085701209995,72.74201634000201,54289.41012696 2025-06-28,19:51:27.000,179,11063495,-795,0,1751140286,12687.01833811,72.60103374000028,54289.473011040005 2025-06-28,19:51:28.000,179,11063540,-795,0,1751140287,12686.762358329994,72.55168983000476,54289.24243608 2025-06-28,19:51:29.000,179,11063535,-795,0,1751140288,12686.728676779989,72.44595287999982,54289.3891656 2025-06-28,19:51:30.000,179,11063432,-795,0,1751140289,12686.661313679993,72.3684124499996,54289.41012696 2025-06-28,19:51:31.000,179,11063489,-795,0,1751140290,12686.620895819993,72.28382289000001,54289.12365504 2025-06-28,19:51:32.000,179,11063529,-795,0,1751140291,12686.526587480002,72.21333158999914,54289.13064216001 2025-06-28,19:51:33.000,179,11063528,-795,0,1751140292,12686.439015449992,72.10054551000212,54289.06077096001 2025-06-28,19:51:34.000,179,11063500,-795,0,1751140293,12686.378388659992,72.00185769000382,54289.29134592 2025-06-28,19:51:35.000,179,11063511,-795,0,1751140294,12686.398597589992,71.88202248000016,54289.34724288001 2025-06-28,19:51:36.000,179,11063502,-795,0,1751140295,12686.358179729992,71.7269416199997,54289.33326864 2025-06-28,19:51:37.000,179,11063533,-795,0,1751140296,12686.391861279997,71.57186075999925,54289.2843588 2025-06-28,19:51:38.000,179,11063499,-795,0,1751140297,12686.263871390001,71.44497642000351,54288.802247520005 2025-06-28,19:51:39.000,179,11063513,-795,0,1751140298,12686.371652349997,71.2828464300037,54288.87910584 2025-06-28,19:51:40.000,179,11063523,-795,0,1751140299,12686.351443419997,71.11366731000453,54288.830196 2025-06-28,19:51:41.000,179,11063511,-795,0,1751140300,12686.472696999997,70.94448818999808,54289.08173232001 2025-06-28,19:51:42.000,179,11063496,-795,0,1751140301,12686.546796410003,70.78235819999827,54289.22147472 2025-06-28,19:51:43.000,179,11063498,-795,0,1751140302,12686.668049989989,70.6131790799991,54289.235448960004 2025-06-28,19:51:44.000,179,11063541,-795,0,1751140303,12686.661313679993,70.52858951999951,54289.235448960004 2025-06-28,19:51:45.000,179,11063501,-795,0,1751140304,12686.735413089998,70.35236127000098,54289.10269368 2025-06-28,19:51:46.000,179,11063499,-795,0,1751140305,12686.796039879999,70.27482084000076,54288.921028560006 2025-06-28,19:51:47.000,179,11063514,-795,0,1751140306,12686.91055714999,70.13383823999902,54288.87910584 2025-06-28,19:51:48.000,179,11063478,-795,0,1751140307,12686.856666669999,70.06334693999815,54288.76731192 2025-06-28,19:51:49.000,179,11063486,-795,0,1751140308,12686.91055714999,69.95760999000049,54288.99788688 2025-06-28,19:51:50.000,179,11063529,-795,0,1751140309,12686.89034821999,69.92941347000306,54289.03282248001 2025-06-28,19:51:51.000,179,11063529,-795,0,1751140310,12687.03181072999,69.83072565000475,54289.19352624 2025-06-28,19:51:52.000,179,11063475,-795,0,1751140311,12687.004865489995,69.85892217000219,54289.12365504 2025-06-28,19:51:53.000,179,11063508,-795,0,1751140312,12686.99139286999,69.86597130000155,54288.78128616 2025-06-28,19:51:54.000,179,11063487,-795,0,1751140313,12686.99812918,69.90121694999834,54288.78128616 2025-06-28,19:51:55.000,179,11063429,-795,0,1751140314,12687.05875597,69.9082660799977,54288.78827328 2025-06-28,19:51:56.000,179,11063501,-715,0,1751140315,12687.025074419995,69.91531521000434,54289.06077096001 2025-06-28,19:51:57.000,179,11063506,-795,0,1751140316,12687.045283349995,69.95056086000113,54289.06077096001 2025-06-28,19:51:58.000,179,11063554,-795,0,1751140317,12686.836457739999,70.00695390000328,54288.73936344 2025-06-28,19:51:59.000,179,11063525,-795,0,1751140318,12686.97118393999,70.07744520000415,54289.04679672 2025-06-28,19:52:00.000,179,11063514,-795,0,1751140319,12687.01160179999,70.14793649999774,54288.97692552 2025-06-28,19:52:01.000,179,11063491,-795,0,1751140320,12687.01833811,70.22547692999797,54288.71840208 2025-06-28,19:52:02.000,179,11063503,-795,0,1751140321,12687.05875597,70.27482084000076,54288.78827328 2025-06-28,19:52:03.000,179,11063533,-795,0,1751140322,12687.065492279995,70.34531214000162,54288.66250512 2025-06-28,19:52:04.000,179,11063541,-795,0,1751140323,12687.03181072999,70.40170518000377,54288.802247520005 2025-06-28,19:52:05.000,179,11063514,-795,0,1751140324,12687.045283349995,70.465147349998,54288.872118720006 2025-06-28,19:52:06.000,179,11063497,-795,0,1751140325,12687.07222858999,70.5779334300023,54288.95596416 2025-06-28,19:52:07.000,179,11063654,-795,0,1751140326,12687.065492279995,70.66957212000125,54288.95596416 2025-06-28,19:52:08.000,179,11063506,-795,0,1751140327,12687.146327999995,70.7894073300049,54288.55769832001 2025-06-28,19:52:09.000,179,11063520,-795,0,1751140328,12687.26084527,70.93038992999936,54288.6205824 2025-06-28,19:52:10.000,179,11063500,-795,0,1751140329,12687.328208369996,71.05727427000238,54288.67647936001 2025-06-28,19:52:11.000,179,11063521,-795,0,1751140330,12687.429253019996,71.19120774000476,54288.82320888001 2025-06-28,19:52:12.000,179,11063467,-795,0,1751140331,12687.503352430002,71.30399382000178,54288.92801568 2025-06-28,19:52:13.000,179,11063537,-795,0,1751140332,12687.604397080002,71.44497642000351,54288.71840208 2025-06-28,19:52:14.000,179,11063538,-795,0,1751140333,12687.590924459997,71.57890988999861,54288.830196 2025-06-28,19:52:15.000,179,11063528,-795,0,1751140334,12687.793013759998,71.71284336000099,54288.71141496 2025-06-28,19:52:16.000,179,11063509,-795,0,1751140335,12687.853640549998,71.81858030999865,54288.67647936001 2025-06-28,19:52:17.000,179,11063529,-795,0,1751140336,12687.914267339998,71.9736611699991,54288.67647936001 2025-06-28,19:52:18.000,179,11063477,-795,0,1751140337,12687.873849479998,72.07234899000468,54288.536736960006 2025-06-28,19:52:19.000,179,11063515,-795,0,1751140338,12687.968157819989,72.15693855000427,54288.74635056001 2025-06-28,19:52:20.000,179,11063510,-795,0,1751140339,12687.968157819989,72.29792114999873,54288.69744072001 2025-06-28,19:52:21.000,179,11063532,-795,0,1751140340,12688.035520919999,72.34021593000216,54288.79526040001 2025-06-28,19:52:22.000,179,11063494,-795,0,1751140341,12688.028784609989,72.40365810000367,54288.78128616 2025-06-28,19:52:23.000,179,11063509,-795,0,1751140342,12688.042257229994,72.52349331000005,54288.536736960006 2025-06-28,19:52:24.000,179,11063538,-795,0,1751140343,12687.968157819989,72.6433285200037,54288.564685440004 2025-06-28,19:52:25.000,179,11063513,-795,0,1751140344,12687.995103059999,72.74906547000137,54288.634556640005 2025-06-28,19:52:26.000,179,11063538,-795,0,1751140345,12687.880585789993,72.8266059000016,54288.86513160001 2025-06-28,19:52:27.000,179,11063498,-795,0,1751140346,12687.799750069993,72.94644110999798,54288.830196 2025-06-28,19:52:28.000,179,11063513,-795,0,1751140347,12687.638078629992,73.05217806000292,54288.74635056001 2025-06-28,19:52:29.000,179,11063491,-795,0,1751140348,12687.570715529997,73.15791501000058,54288.830196 2025-06-28,19:52:30.000,179,11063506,-795,0,1751140349,12687.422516710001,73.29889761000231,54288.564685440004 2025-06-28,19:52:31.000,179,11063493,-795,0,1751140350,12687.395571469991,73.43988021000405,54288.67647936001 2025-06-28,19:52:32.000,179,11063520,-795,0,1751140351,12687.32147206,73.51742064000427,54288.83718312 2025-06-28,19:52:33.000,179,11063462,-795,0,1751140352,12687.21369109999,73.57381367999915,54288.900067200004 2025-06-28,19:52:34.000,179,11063475,-795,0,1751140353,12687.0789649,73.5949610700045,54289.067758080004 2025-06-28,19:52:35.000,179,11063579,-795,0,1751140354,12686.95097500999,73.70069802000216,54289.0747452 2025-06-28,19:52:36.000,179,11063506,-795,0,1751140355,12686.843194049994,73.78528758000175,54289.10269368 2025-06-28,19:52:37.000,179,11063502,-795,0,1751140356,12686.789303569989,73.82053322999855,54289.17955200001 2025-06-28,19:52:38.000,179,11063504,-795,0,1751140357,12686.587214269988,73.90512278999813,54288.802247520005 2025-06-28,19:52:39.000,179,11063527,-795,0,1751140358,12686.546796410003,73.92627018000348,54288.90705432 2025-06-28,19:52:40.000,179,11063543,-795,0,1751140359,12686.472696999997,73.94741757000156,54289.067758080004 2025-06-28,19:52:41.000,179,11063509,-795,0,1751140360,12686.344707110002,73.96151583000028,54289.27737168001 2025-06-28,19:52:42.000,179,11063506,-795,0,1751140361,12686.216717219992,74.00381061000371,54289.24942320001 2025-06-28,19:52:43.000,179,11063570,-795,0,1751140362,12686.04157316,74.05315451999923,54289.13064216001 2025-06-28,19:52:44.000,179,11063506,-795,0,1751140363,12685.94052851,74.11659669000073,54289.16557776 2025-06-28,19:52:45.000,179,11063501,-795,0,1751140364,12685.866429099995,74.19413712000096,54288.89308008001 2025-06-28,19:52:46.000,179,11063582,-795,0,1751140365,12685.77885707,74.27167755000119,54289.004874 2025-06-28,19:52:47.000,179,11063489,-795,0,1751140366,12685.583504079994,74.35626711000077,54288.92801568 2025-06-28,19:52:48.000,179,11063466,-795,0,1751140367,12685.361205849993,74.41266015000292,54288.90705432 2025-06-28,19:52:49.000,179,11063485,-795,0,1751140368,12685.300579059993,74.48315145000379,54289.20051336001 2025-06-28,19:52:50.000,179,11063510,-795,0,1751140369,12685.165852860002,74.56069188000401,54289.17955200001 2025-06-28,19:52:51.000,179,11063513,-795,0,1751140370,12685.010917729996,74.6452814400036,54289.13064216001 2025-06-28,19:52:52.000,179,11063484,-795,0,1751140371,12684.876191529991,74.7439692600019,54289.186539120004 2025-06-28,19:52:53.000,179,11063550,-795,0,1751140372,12684.727992709995,74.84970620999957,54288.81622176 2025-06-28,19:52:54.000,179,11063488,-795,0,1751140373,12684.55958496,74.91314838000108,54288.84417024001 2025-06-28,19:52:55.000,179,11063497,-795,0,1751140374,12684.458540309999,75.00478707000002,54288.921028560006 2025-06-28,19:52:56.000,179,11063513,-795,0,1751140375,12684.303605179994,75.05413098000281,54289.17256488 2025-06-28,19:52:57.000,179,11063488,-795,0,1751140376,12684.202560529993,75.11757315000432,54289.1446164 2025-06-28,19:52:58.000,179,11063510,-795,0,1751140377,12683.993734919997,75.15281880000111,54288.90705432 2025-06-28,19:52:59.000,179,11063530,-795,0,1751140378,12683.946580750002,75.21626097000262,54289.004874 2025-06-28,19:53:00.000,179,11063449,-795,0,1751140379,12683.899426579992,75.24445749000006,54288.73936344 2025-06-28,19:53:01.000,179,11063500,-795,0,1751140380,12683.825327170001,75.28675227000349,54288.753337680006 2025-06-28,19:53:02.000,179,11063493,-795,0,1751140381,12683.791645619996,75.26560487999814,54288.74635056001 2025-06-28,19:53:03.000,179,11063490,-795,0,1751140382,12683.697337279991,75.25150661999942,54288.6904536 2025-06-28,19:53:04.000,179,11063478,-795,0,1751140383,12683.677128349991,75.25150661999942,54288.89308008001 2025-06-28,19:53:05.000,179,11063516,-795,0,1751140384,12683.757964069991,75.2021627100039,54288.9350028 2025-06-28,19:53:06.000,179,11063534,-795,0,1751140385,12683.751227759996,75.1387205400024,54288.81622176 2025-06-28,19:53:07.000,179,11063471,-795,0,1751140386,12683.744491450001,75.1387205400024,54288.753337680006 2025-06-28,19:53:08.000,179,11063449,-795,0,1751140387,12683.636710489991,75.12462228000368,54288.29218776001 2025-06-28,19:53:09.000,179,11063517,-795,0,1751140388,12683.811854549996,75.06822924000153,54288.32712336 2025-06-28,19:53:10.000,179,11063492,-795,0,1751140389,12683.885953960002,74.98363968000194,54288.36205896001 2025-06-28,19:53:11.000,179,11063514,-755,0,1751140390,12683.980262299992,74.9554431600045,54288.64853088 2025-06-28,19:53:12.000,179,11063500,-795,0,1751140391,12684.040889089993,74.93429576999915,54288.634556640005 2025-06-28,19:53:13.000,179,11063496,-795,0,1751140392,12684.128461120003,74.892000990003,54288.6205824 2025-06-28,19:53:14.000,179,11063504,-795,0,1751140393,12684.189087909988,74.85675533999893,54288.43891728001 2025-06-28,19:53:15.000,179,11063514,-795,0,1751140394,12684.283396249994,74.82150969000213,54288.250265040006 2025-06-28,19:53:16.000,179,11063493,-795,0,1751140395,12684.330550419989,74.81446056000277,54288.15244536001 2025-06-28,19:53:17.000,179,11063481,-795,0,1751140396,12684.377704589999,74.7933131700047,54288.131484000005 2025-06-28,19:53:18.000,179,11063462,-795,0,1751140397,12684.384440899994,74.75101839000126,54287.98475448001 2025-06-28,19:53:19.000,179,11063505,-795,0,1751140398,12684.55284864999,74.73692013000255,54288.1664196 2025-06-28,19:53:20.000,179,11063510,-795,0,1751140399,12684.68083854,74.70167447999847,54288.25725216 2025-06-28,19:53:21.000,179,11063500,-795,0,1751140400,12684.78188319,74.73692013000255,54288.25725216 2025-06-28,19:53:22.000,179,11063504,-795,0,1751140401,12684.869455219996,74.6805270900004,54288.2362908 2025-06-28,19:53:23.000,179,11063518,-795,0,1751140402,12684.889664149996,74.71577274000447,54287.81007648 2025-06-28,19:53:24.000,179,11063493,-795,0,1751140403,12685.017654039992,74.65937970000232,54287.75417952 2025-06-28,19:53:25.000,179,11063474,-795,0,1751140404,12685.159116549992,74.72282187000383,54287.83802496001 2025-06-28,19:53:26.000,179,11063521,-795,0,1751140405,12685.233215959997,74.70167447999847,54288.10353552001 2025-06-28,19:53:27.000,179,11063484,-795,0,1751140406,12685.327524300003,74.70167447999847,54287.9917416 2025-06-28,19:53:28.000,179,11063490,-795,0,1751140407,12685.354469539998,74.71577274000447,54287.88693480001 2025-06-28,19:53:29.000,179,11063533,-795,0,1751140408,12685.522877289994,74.75806752000062,54287.97776736 2025-06-28,19:53:30.000,179,11063472,-795,0,1751140409,12685.67107610999,74.76511664999998,54287.81007648 2025-06-28,19:53:31.000,179,11063545,-795,0,1751140410,12685.77885707,74.77216577999934,54287.73321816 2025-06-28,19:53:32.000,179,11063473,-795,0,1751140411,12685.89337433999,74.77216577999934,54287.726231040004 2025-06-28,19:53:33.000,179,11063512,-795,0,1751140412,12685.96073744,74.7933131700047,54287.80308936 2025-06-28,19:53:34.000,179,11063465,-795,0,1751140413,12686.08199102,74.7439692600019,54287.97776736 2025-06-28,19:53:35.000,179,11063519,-795,0,1751140414,12686.250398769997,74.76511664999998,54288.082574160006 2025-06-28,19:53:36.000,179,11063463,-795,0,1751140415,12686.425542830002,74.76511664999998,54288.0965484 2025-06-28,19:53:37.000,179,11063518,-795,0,1751140416,12686.573741649998,74.80036230000405,54288.082574160006 2025-06-28,19:53:38.000,179,11063451,-795,0,1751140417,12686.614159509998,74.80036230000405,54287.579501520006 2025-06-28,19:53:39.000,179,11063446,-795,0,1751140418,12686.796039879999,74.86380446999829,54287.698282560006 2025-06-28,19:53:40.000,179,11063447,-795,0,1751140419,12686.99812918,74.86380446999829,54287.82405072 2025-06-28,19:53:41.000,179,11063526,-795,0,1751140420,12687.19348216999,74.89905012000236,54288.13847112 2025-06-28,19:53:42.000,179,11063454,-795,0,1751140421,12687.34168099,74.96249229000387,54288.22231656001 2025-06-28,19:53:43.000,179,11063465,-795,0,1751140422,12687.523561360002,74.98363968000194,54288.20834232 2025-06-28,19:53:44.000,179,11063524,-795,0,1751140423,12687.739123279993,75.0259344599981,54288.34109760001 2025-06-28,19:53:45.000,179,11063516,-795,0,1751140424,12687.947948889989,75.07527837000089,54288.348084720004 2025-06-28,19:53:46.000,179,11063419,-795,0,1751140425,12688.10962032999,75.06118011000217,54288.250265040006 2025-06-28,19:53:47.000,179,11063485,-795,0,1751140426,12688.21740129,75.11757315000432,54288.24327792001 2025-06-28,19:53:48.000,179,11063535,-795,0,1751140427,12688.264555459995,75.0893766299996,54288.25725216 2025-06-28,19:53:49.000,179,11063494,-795,0,1751140428,12688.284764389995,75.05413098000281,54288.62756952001 2025-06-28,19:53:50.000,179,11063495,-795,0,1751140429,12688.406017969995,75.04708185000345,54288.78128616 2025-06-28,19:53:51.000,179,11063495,-795,0,1751140430,12688.446435829996,75.03298359000473,54288.88609296 2025-06-28,19:53:52.000,179,11063540,-795,0,1751140431,12688.37907273,75.01183619999938,54288.9350028 2025-06-28,19:53:53.000,179,11063512,-795,0,1751140432,12688.35212748999,74.96249229000387,54288.71840208 2025-06-28,19:53:54.000,179,11063475,-795,0,1751140433,12688.37907273,74.93429576999915,54288.732376320004 2025-06-28,19:53:55.000,179,11063478,-795,0,1751140434,12688.27802808,74.94839402999787,54288.76731192 2025-06-28,19:53:56.000,179,11063499,-795,0,1751140435,12688.143301879994,74.88495186000364,54289.0747452 2025-06-28,19:53:57.000,179,11063485,-795,0,1751140436,12688.10962032999,74.85675533999893,54289.137629280005 2025-06-28,19:53:58.000,179,11063494,-795,0,1751140437,12687.995103059999,74.87790273000428,54289.0747452 2025-06-28,19:53:59.000,179,11063479,-795,0,1751140438,12688.042257229994,74.89905012000236,54289.32628152001 2025-06-28,19:54:00.000,179,11063498,-795,0,1751140439,12688.04899353999,74.89905012000236,54289.43807544 2025-06-28,19:54:01.000,179,11063486,-795,0,1751140440,12688.028784609989,74.92019751000043,54289.24243608 2025-06-28,19:54:02.000,179,11063442,-795,0,1751140441,12688.028784609989,74.88495186000364,54289.26339744 2025-06-28,19:54:03.000,179,11063508,-795,0,1751140442,12687.947948889989,74.90609925000172,54289.17256488 2025-06-28,19:54:04.000,179,11063491,-795,0,1751140443,12687.934476269998,74.89905012000236,54289.51493376001 2025-06-28,19:54:05.000,179,11063502,-795,0,1751140444,12687.934476269998,74.94839402999787,54289.66166328001 2025-06-28,19:54:06.000,179,11063509,-795,0,1751140445,12687.894058409998,74.97659055000258,54289.689611760004 2025-06-28,19:54:07.000,179,11063526,-795,0,1751140446,12687.873849479998,74.9906888100013,54289.69659888 2025-06-28,19:54:08.000,179,11063535,-795,0,1751140447,12687.833431619998,75.04003272000409,54289.33326864 2025-06-28,19:54:09.000,179,11063547,-795,0,1751140448,12687.840167929993,75.04708185000345,54289.36820424001 2025-06-28,19:54:10.000,179,11063493,-795,0,1751140449,12687.914267339998,75.09642575999897,54289.62672768 2025-06-28,19:54:11.000,179,11063536,-795,0,1751140450,12687.941212579994,75.16691705999983,54289.78743144 2025-06-28,19:54:12.000,179,11063511,-795,0,1751140451,12687.867113169988,75.2374083600007,54289.906212480004 2025-06-28,19:54:13.000,179,11063468,-795,0,1751140452,12687.846904239988,75.27970314000413,54289.878264000006 2025-06-28,19:54:14.000,179,11063503,-795,0,1751140453,12687.766068520003,75.30789966000157,54289.96210944 2025-06-28,19:54:15.000,179,11063493,-795,0,1751140454,12687.759332209993,75.42068573999859,54290.08787760001 2025-06-28,19:54:16.000,179,11063473,-795,0,1751140455,12687.718914349993,75.51937356000417,54289.96210944 2025-06-28,19:54:17.000,179,11063480,-795,0,1751140456,12687.617869699992,75.5828157299984,54289.96210944 2025-06-28,19:54:18.000,179,11063417,-795,0,1751140457,12687.388835159996,75.66740528999799,54289.76647008 2025-06-28,19:54:19.000,179,11063499,-795,0,1751140458,12687.287790509996,75.7308474599995,54289.96909656001 2025-06-28,19:54:20.000,179,11063449,-795,0,1751140459,12687.09917383,75.8295352799978,54289.9830708 2025-06-28,19:54:21.000,179,11063508,-795,0,1751140460,12686.984656559995,75.90707570999803,54290.03896776001 2025-06-28,19:54:22.000,179,11063462,-795,0,1751140461,12686.876875599999,76.0410091800004,54290.10883896 2025-06-28,19:54:23.000,179,11063481,-795,0,1751140462,12686.742149399994,76.14674612999806,54290.00403216 2025-06-28,19:54:24.000,179,11063485,-795,0,1751140463,12686.580477959993,76.2877287299998,54289.89223824 2025-06-28,19:54:25.000,179,11063539,-795,0,1751140464,12686.513114859998,76.41461307000282,54289.9830708 2025-06-28,19:54:26.000,179,11063475,-795,0,1751140465,12686.371652349997,76.4992026300024,54290.08089048 2025-06-28,19:54:27.000,179,11063499,-795,0,1751140466,12686.162826740001,76.56264480000391,54290.19967152 2025-06-28,19:54:28.000,179,11063501,-795,0,1751140467,12685.89337433999,76.65428349000285,54290.045954880006 2025-06-28,19:54:29.000,179,11063522,-795,0,1751140468,12685.75191182999,76.71067652999773,54290.10185184 2025-06-28,19:54:30.000,179,11063492,-795,0,1751140469,12685.556558839999,76.83051174000138,54290.22762 2025-06-28,19:54:31.000,179,11063490,-795,0,1751140470,12685.448777879988,76.85165912999946,54290.073903360004 2025-06-28,19:54:32.000,179,11063504,-795,0,1751140471,12685.118698689992,76.95034694999777,54290.045954880006 2025-06-28,19:54:33.000,179,11063517,-795,0,1751140472,12684.916609389991,76.97854347000248,54290.1228132 2025-06-28,19:54:34.000,179,11063446,-795,0,1751140473,12684.505694479994,76.98559260000184,54290.29050408 2025-06-28,19:54:35.000,179,11063508,-795,0,1751140474,12684.249714699989,76.97149434000312,54290.22762 2025-06-28,19:54:36.000,179,11063449,-795,0,1751140475,12683.899426579992,76.98559260000184,54290.18569728001 2025-06-28,19:54:37.000,179,11063499,-795,0,1751140476,12683.59629262999,76.90805217000161,54290.27652984 2025-06-28,19:54:38.000,179,11063494,-795,0,1751140477,12683.21232295999,76.80231522000395,54289.94114808 2025-06-28,19:54:39.000,179,11063455,-795,0,1751140478,12683.104541999994,76.64018523000414,54290.00403216 2025-06-28,19:54:40.000,179,11063511,-795,0,1751140479,12682.963079489993,76.55559567000455,54290.094864720006 2025-06-28,19:54:41.000,179,11063468,-795,0,1751140480,12682.734044949997,76.49215350000304,54290.241594240004 2025-06-28,19:54:42.000,179,11063451,-795,0,1751140481,12682.417438379991,76.49215350000304,54290.25556848001 2025-06-28,19:54:43.000,179,11063485,-795,0,1751140482,12682.10083181,76.40756394000346,54290.094864720006 2025-06-28,19:54:44.000,179,11063500,-795,0,1751140483,12681.770752619988,76.33707264000259,54290.045954880006 2025-06-28,19:54:45.000,179,11063500,-795,0,1751140484,12681.588872250002,76.35822003000067,54290.13678744001 2025-06-28,19:54:46.000,179,11063512,-795,0,1751140485,12681.326156160001,76.252483080003,54289.85031552001 2025-06-28,19:54:47.000,179,11063517,-795,0,1751140486,12681.01628589999,76.21018829999957,54289.74550872 2025-06-28,19:54:48.000,179,11063500,-795,0,1751140487,12680.733360879989,76.1396969999987,54289.5987792 2025-06-28,19:54:49.000,179,11063513,-795,0,1751140488,12680.558216819998,76.09035309000319,54289.87127688001 2025-06-28,19:54:50.000,179,11063485,-795,0,1751140489,12680.268555490002,76.08330396000383,54289.93416096 2025-06-28,19:54:51.000,179,11063507,-795,0,1751140490,12680.079938809991,76.06215656999848,54289.78044432001 2025-06-28,19:54:52.000,179,11063520,-795,0,1751140491,12679.82395903,76.04805830999976,54289.759482960006 2025-06-28,19:54:53.000,179,11063547,-795,0,1751140492,12679.648814969994,76.08330396000383,54289.424101200006 2025-06-28,19:54:54.000,179,11063490,-795,0,1751140493,12679.419780429998,76.11150048000127,54289.32628152001 2025-06-28,19:54:55.000,179,11063520,-795,0,1751140494,12679.325472089993,76.13264786999935,54289.3891656 2025-06-28,19:54:56.000,179,11063546,-795,0,1751140495,12679.123382789992,76.19609004000085,54289.49397240001 2025-06-28,19:54:57.000,179,11063540,-795,0,1751140496,12678.941502419992,76.24543395000364,54289.44506256001 2025-06-28,19:54:58.000,179,11063515,-795,0,1751140497,12678.752885739996,76.34412177000195,54289.1446164 2025-06-28,19:54:59.000,179,11063517,-795,0,1751140498,12678.67878632999,76.4005148100041,54289.27038456 2025-06-28,19:55:00.000,179,11063509,-795,0,1751140499,12678.510378579995,76.52035002000048,54289.137629280005 2025-06-28,19:55:01.000,179,11063493,-795,0,1751140500,12678.469960719995,76.58379219000199,54288.89308008001 2025-06-28,19:55:02.000,179,11063508,-795,0,1751140501,12678.35544344999,76.73887305000244,54288.86513160001 2025-06-28,19:55:03.000,179,11063496,-795,0,1751140502,12678.254398799989,76.77411869999924,54288.6904536 2025-06-28,19:55:04.000,179,11063505,-795,0,1751140503,12678.133145219988,76.83756087000074,54288.851157360004 2025-06-28,19:55:05.000,179,11063500,-795,0,1751140504,12678.166826769993,76.89395391000289,54288.851157360004 2025-06-28,19:55:06.000,179,11063431,-795,0,1751140505,12678.079254739998,76.95034694999777,54288.6205824 2025-06-28,19:55:07.000,179,11063479,-795,0,1751140506,12678.112936289988,77.04198564000399,54288.66250512 2025-06-28,19:55:08.000,179,11063489,-795,0,1751140507,12678.038836879998,77.12657520000357,54288.26423928 2025-06-28,19:55:09.000,179,11063501,-795,0,1751140508,12678.045573189993,77.13362433000293,54288.299174880005 2025-06-28,19:55:10.000,179,11063488,-795,0,1751140509,12677.883901749992,77.1900173699978,54288.11750976 2025-06-28,19:55:11.000,179,11063507,-795,0,1751140510,12677.971473780002,77.15477172000101,54288.45987864001 2025-06-28,19:55:12.000,179,11063505,-795,0,1751140511,12678.052309500003,77.15477172000101,54288.60660816001 2025-06-28,19:55:13.000,179,11063529,-795,0,1751140512,12678.045573189993,77.11952607000421,54288.59962104 2025-06-28,19:55:14.000,179,11063478,-795,0,1751140513,12677.998419019998,77.0913295499995,54288.45987864001 2025-06-28,19:55:15.000,179,11063489,-795,0,1751140514,12677.984946399993,77.07723129000078,54288.18738096 2025-06-28,19:55:16.000,179,11063481,-795,0,1751140515,12677.931055920002,77.0560839000027,54288.00571584001 2025-06-28,19:55:17.000,179,11063463,-795,0,1751140516,12677.904110679992,77.02083824999863,54287.85898632001 2025-06-28,19:55:18.000,179,11063520,-795,0,1751140517,12677.809802340002,76.98559260000184,54287.8519992 2025-06-28,19:55:19.000,179,11063478,-795,0,1751140518,12677.897374369997,76.88690478000353,54288.18738096 2025-06-28,19:55:20.000,179,11063529,-795,0,1751140519,12677.890638060002,76.8446100000001,54288.35507184 2025-06-28,19:55:21.000,179,11063482,-795,0,1751140520,12677.850220200002,76.82346261000203,54288.250265040006 2025-06-28,19:55:22.000,179,11063501,-795,0,1751140521,12677.634658279996,76.76002044000052,54287.9917416 2025-06-28,19:55:23.000,179,11063539,-795,0,1751140522,12677.58750411,76.7459221800018,54287.7122568 2025-06-28,19:55:24.000,179,11063464,-795,0,1751140523,12677.493195769996,76.72477479000372,54287.76815376001 2025-06-28,19:55:25.000,179,11063467,-795,0,1751140524,12677.412360049995,76.73887305000244,54287.69129544001 2025-06-28,19:55:26.000,179,11063543,-795,0,1751140525,12677.31805170999,76.71067652999773,54287.97776736 2025-06-28,19:55:27.000,179,11063493,-795,0,1751140526,12677.28437016,76.7811678299986,54287.9917416 2025-06-28,19:55:28.000,179,11063482,-795,0,1751140527,12677.048599309994,76.8446100000001,54287.85898632001 2025-06-28,19:55:29.000,179,11063471,-795,0,1751140528,12677.062071929999,76.90100304000225,54287.82405072 2025-06-28,19:55:30.000,179,11063471,-795,0,1751140529,12676.927345729993,76.9432978199984,54287.747192400006 2025-06-28,19:55:31.000,179,11063523,-795,0,1751140530,12676.812828460002,77.00673998999991,54287.56552728 2025-06-28,19:55:32.000,179,11063455,-795,0,1751140531,12676.671365950002,77.13362433000293,54287.60046288001 2025-06-28,19:55:33.000,179,11063509,-795,0,1751140532,12676.523167129992,77.1900173699978,54287.460720480005 2025-06-28,19:55:34.000,179,11063525,-795,0,1751140533,12676.401913549991,77.34509822999826,54287.558540160004 2025-06-28,19:55:35.000,179,11063510,-795,0,1751140534,12676.435595099996,77.41558952999912,54287.60745 2025-06-28,19:55:36.000,179,11063519,-795,0,1751140535,12676.334550449996,77.57067038999958,54287.558540160004 2025-06-28,19:55:37.000,179,11063502,-795,0,1751140536,12676.32781414,77.69050560000323,54287.70526968 2025-06-28,19:55:38.000,179,11063485,-795,0,1751140537,12676.031416499995,77.87378298000112,54287.006557680004 2025-06-28,19:55:39.000,179,11063503,-795,0,1751140538,12676.08530698,77.95837254000071,54287.244119760006 2025-06-28,19:55:40.000,179,11063522,-795,0,1751140539,12676.04488912,78.08525688000373,54287.34892656 2025-06-28,19:55:41.000,179,11063505,-795,0,1751140540,12675.930371849994,78.21214121999947,54287.60046288001 2025-06-28,19:55:42.000,179,11063515,-795,0,1751140541,12675.842799819999,78.2896816499997,54287.530591680006 2025-06-28,19:55:43.000,179,11063507,-795,0,1751140542,12675.687864689993,78.42361512000207,54287.52360456001 2025-06-28,19:55:44.000,179,11063480,-795,0,1751140543,12675.613765280003,78.54345032999845,54287.59347576 2025-06-28,19:55:45.000,179,11063530,-795,0,1751140544,12675.479039079997,78.7126294500049,54287.37687504 2025-06-28,19:55:46.000,179,11063436,-795,0,1751140545,12675.398203359997,78.8113172700032,54287.341939440004 2025-06-28,19:55:47.000,179,11063491,-795,0,1751140546,12675.229795610001,78.86771030999807,54287.293029600005 2025-06-28,19:55:48.000,179,11063523,-795,0,1751140547,12674.98728845,78.9593490000043,54287.195209920006 2025-06-28,19:55:49.000,179,11063497,-795,0,1751140548,12674.92666166,79.03688943000452,54287.38386216001 2025-06-28,19:55:50.000,179,11063502,-795,0,1751140549,12674.812144389995,79.0932824699994,54287.42578488 2025-06-28,19:55:51.000,179,11063537,-795,0,1751140550,12674.812144389995,79.14262638000218,54287.628411360005 2025-06-28,19:55:52.000,179,11063492,-795,0,1751140551,12674.75825390999,79.18492115999834,54287.60745 2025-06-28,19:55:53.000,179,11063499,-795,0,1751140552,12674.670681879994,79.19901942000433,54287.40482352001 2025-06-28,19:55:54.000,179,11063457,-795,0,1751140553,12674.428174719993,79.22721594000177,54287.13232584 2025-06-28,19:55:55.000,179,11063539,-795,0,1751140554,12674.401229479998,79.19901942000433,54287.25110688 2025-06-28,19:55:56.000,179,11063473,-795,0,1751140555,12674.192403870002,79.19901942000433,54287.43277200001 2025-06-28,19:55:57.000,179,11063501,-795,0,1751140556,12674.071150290001,79.20606855000369,54287.48168184001 2025-06-28,19:55:58.000,179,11063507,-795,0,1751140557,12673.86232467999,79.17787202999898,54287.33495232001 2025-06-28,19:55:59.000,179,11063475,-795,0,1751140558,12673.754543719995,79.14967551000154,54287.43975912 2025-06-28,19:56:00.000,179,11063493,-795,0,1751140559,12673.70738955,79.08623334000004,54287.20918416 2025-06-28,19:56:01.000,179,11063455,-795,0,1751140560,12673.525509179999,79.07213508000132,54287.23014552 2025-06-28,19:56:02.000,179,11063531,-795,0,1751140561,12673.370574049994,78.95229986999766,54287.1532872 2025-06-28,19:56:03.000,179,11063564,-795,0,1751140562,12673.134803200002,78.88180857000407,54287.21617128001 2025-06-28,19:56:04.000,179,11063534,-795,0,1751140563,12673.013549620002,78.8113172700032,54287.1532872 2025-06-28,19:56:05.000,179,11063533,-795,0,1751140564,12672.932713900002,78.77607161999913,54287.26508112001 2025-06-28,19:56:06.000,179,11063493,-795,0,1751140565,12672.831669250001,78.64918728000339,54287.18822280001 2025-06-28,19:56:07.000,179,11063506,-795,0,1751140566,12672.69020674,78.55754859000444,54287.09040312 2025-06-28,19:56:08.000,179,11063502,-795,0,1751140567,12672.58916209,78.49410642000294,54286.79694408 2025-06-28,19:56:09.000,179,11063509,-795,0,1751140568,12672.58916209,78.39541860000463,54286.81091832001 2025-06-28,19:56:10.000,179,11063507,-795,0,1751140569,12672.56895316,78.27558339000097,54286.7689956 2025-06-28,19:56:11.000,179,11063492,-795,0,1751140570,12672.434226959995,78.13460078999924,54286.60130472 2025-06-28,19:56:12.000,179,11063526,-795,0,1751140571,12672.36012754999,78.0429621000003,54286.91572512 2025-06-28,19:56:13.000,179,11063532,-795,0,1751140572,12672.29950075999,77.96542167000007,54286.789956960005 2025-06-28,19:56:14.000,179,11063531,-795,0,1751140573,12672.225401349999,77.84558646000369,54286.76200848001 2025-06-28,19:56:15.000,179,11063508,-795,0,1751140574,12672.238873969989,77.7962425500009,54286.60130472 2025-06-28,19:56:16.000,179,11063503,-795,0,1751140575,12672.245610279999,77.71165299000131,54286.58034336 2025-06-28,19:56:17.000,179,11063499,-795,0,1751140576,12672.191719799994,77.66230907999852,54286.53143352 2025-06-28,19:56:18.000,179,11063485,-795,0,1751140577,12672.023312049998,77.54247387000214,54286.41265248 2025-06-28,19:56:19.000,179,11063506,-795,0,1751140578,12672.083938839998,77.47198257000127,54286.34278128 2025-06-28,19:56:20.000,179,11063493,-795,0,1751140579,12672.023312049998,77.43673692000448,54286.356755520006 2025-06-28,19:56:21.000,179,11063475,-795,0,1751140580,12672.077202529988,77.38739301000169,54286.44758808001 2025-06-28,19:56:22.000,179,11063476,-795,0,1751140581,12672.104147769998,77.38034388000233,54286.22400024 2025-06-28,19:56:23.000,179,11063505,-795,0,1751140582,12672.117620389989,77.41558952999912,54286.06329648001 2025-06-28,19:56:24.000,179,11063487,-795,0,1751140583,12672.164774559998,77.40854039999977,54285.95848968 2025-06-28,19:56:25.000,179,11063473,-795,0,1751140584,12672.205192419999,77.40854039999977,54286.070283600005 2025-06-28,19:56:26.000,179,11063457,-795,0,1751140585,12672.225401349999,77.43673692000448,54286.12618056 2025-06-28,19:56:27.000,179,11063510,-795,0,1751140586,12672.232137659994,77.38739301000169,54286.06329648001 2025-06-28,19:56:28.000,179,11063499,-795,0,1751140587,12672.171510869994,77.38034388000233,54285.91656696 2025-06-28,19:56:29.000,179,11063494,-795,0,1751140588,12672.184983489999,77.37329475000297,54285.881631360004 2025-06-28,19:56:30.000,179,11063454,-795,0,1751140589,12672.265819209999,77.42263865999848,54285.713940480004 2025-06-28,19:56:31.000,179,11063510,-795,0,1751140590,12672.27929182999,77.45788431000256,54285.734901840005 2025-06-28,19:56:32.000,179,11063496,-795,0,1751140591,12672.225401349999,77.50017908999871,54285.63708216001 2025-06-28,19:56:33.000,179,11063520,-795,0,1751140592,12672.265819209999,77.56362126000022,54285.81176016 2025-06-28,19:56:34.000,179,11063467,-795,0,1751140593,12672.333182309994,77.60591604000365,54285.83970864 2025-06-28,19:56:35.000,179,11063498,-795,0,1751140594,12672.353391239994,77.72575125000003,54285.76285032 2025-06-28,19:56:36.000,179,11063474,-795,0,1751140595,12672.373600169994,77.7962425500009,54285.616120800005 2025-06-28,19:56:37.000,179,11063525,-795,0,1751140596,12672.393809099995,77.88083211000048,54285.43445568 2025-06-28,19:56:38.000,179,11063473,-795,0,1751140597,12672.40728172,78.01476558000286,54285.2667648 2025-06-28,19:56:39.000,179,11063513,-795,0,1751140598,12672.60263470999,78.12755165999988,54285.38554584 2025-06-28,19:56:40.000,179,11063489,-795,0,1751140599,12672.62957995,78.2544360000029,54285.616120800005 2025-06-28,19:56:41.000,179,11063485,-795,0,1751140600,12672.71041567,78.42361512000207,54285.74188896 2025-06-28,19:56:42.000,179,11063467,-795,0,1751140601,12672.797987699996,78.5998433700006,54285.685992000006 2025-06-28,19:56:43.000,179,11063532,-795,0,1751140602,12672.777778769996,78.78312074999849,54285.52528824 2025-06-28,19:56:44.000,179,11063505,-795,0,1751140603,12672.872087110001,78.9100050900015,54285.58817232001 2025-06-28,19:56:45.000,179,11063501,-795,0,1751140604,12672.966395449992,79.12852812000347,54285.30170040001 2025-06-28,19:56:46.000,179,11063502,-795,0,1751140605,12673.074176410002,79.3681985400035,54285.448429920005 2025-06-28,19:56:47.000,179,11063469,-795,0,1751140606,12673.276265709988,79.54442679000203,54285.52528824 2025-06-28,19:56:48.000,179,11063517,-795,0,1751140607,12673.384046669998,79.748851559998,54285.734901840005 2025-06-28,19:56:49.000,179,11063508,-795,0,1751140608,12673.491827629994,79.94622720000189,54285.5811852 2025-06-28,19:56:50.000,179,11063483,-795,0,1751140609,12673.714125859995,80.11540632000106,54285.75586320001 2025-06-28,19:56:51.000,179,11063520,-795,0,1751140610,12673.90947885,80.33392935000302,54285.783811680005 2025-06-28,19:56:52.000,179,11063476,-795,0,1751140611,12674.138513389997,80.54540324999834,54285.63708216001 2025-06-28,19:56:53.000,179,11063510,-795,0,1751140612,12674.313657450002,80.71458237000479,54285.546249600004 2025-06-28,19:56:54.000,179,11063478,-795,0,1751140613,12674.556164609989,80.89081062000332,54285.58817232001 2025-06-28,19:56:55.000,179,11063502,-795,0,1751140614,12674.86603487,81.06703887000185,54285.91656696 2025-06-28,19:56:56.000,179,11063461,-795,0,1751140615,12675.14895989,81.15162843000144,54286.035348 2025-06-28,19:56:57.000,179,11063464,-795,0,1751140616,12675.371258120002,81.31375842000125,54286.02836088 2025-06-28,19:56:58.000,179,11063537,-795,0,1751140617,12675.539665869997,81.45474102000298,54285.82573440001 2025-06-28,19:56:59.000,179,11063480,-795,0,1751140618,12675.755227789989,81.57457622999937,54286.01438664001 2025-06-28,19:57:00.000,179,11063455,-795,0,1751140619,12676.011207569994,81.69441144000302,54285.81874728 2025-06-28,19:57:01.000,179,11063515,-795,0,1751140620,12676.22676949,81.7508044799979,54285.93752832 2025-06-28,19:57:02.000,179,11063470,-795,0,1751140621,12676.442331409991,81.8635905600022,54286.02836088 2025-06-28,19:57:03.000,179,11063488,-795,0,1751140622,12676.577057609997,81.9270327300037,54286.30784568001 2025-06-28,19:57:04.000,179,11063548,-795,0,1751140623,12676.772410600002,81.97637663999922,54286.37072976 2025-06-28,19:57:05.000,179,11063512,-795,0,1751140624,12676.994708829989,82.01162229000329,54286.54540776001 2025-06-28,19:57:06.000,179,11063444,-795,0,1751140625,12677.122698719999,82.05391706999944,54286.559382 2025-06-28,19:57:07.000,179,11063506,-795,0,1751140626,12677.270897539995,82.09621185000287,54286.32181992 2025-06-28,19:57:08.000,179,11063465,-795,0,1751140627,12677.34499695,82.12440837000031,54286.286884320005 2025-06-28,19:57:09.000,179,11063514,-795,0,1751140628,12677.43930528999,82.15260488999775,54286.384704000004 2025-06-28,19:57:10.000,179,11063515,-795,0,1751140629,12677.54034993999,82.19489967000118,54286.68515016001 2025-06-28,19:57:11.000,179,11063476,-795,0,1751140630,12677.762648169992,82.13145749999967,54286.90175088001 2025-06-28,19:57:12.000,179,11063502,-795,0,1751140631,12677.796329719997,82.11735924000095,54286.7689956 2025-06-28,19:57:13.000,179,11063538,-795,0,1751140632,12677.937792229997,82.15965402000438,54287.04848040001 2025-06-28,19:57:14.000,179,11063462,-795,0,1751140633,12678.059045809998,82.16670315000374,54286.97860920001 2025-06-28,19:57:15.000,179,11063463,-795,0,1751140634,12678.133145219988,82.1737522800031,54286.97860920001 2025-06-28,19:57:16.000,179,11063519,-795,0,1751140635,12678.207244629994,82.1737522800031,54287.027519040006 2025-06-28,19:57:17.000,179,11063514,-795,0,1751140636,12678.247662489994,82.11735924000095,54287.13931296 2025-06-28,19:57:18.000,179,11063495,-795,0,1751140637,12678.193772009989,82.13145749999967,54287.26508112001 2025-06-28,19:57:19.000,179,11063529,-795,0,1751140638,12678.254398799989,82.03276968000137,54287.530591680006 2025-06-28,19:57:20.000,179,11063492,-795,0,1751140639,12678.281344039999,81.94818012000178,54287.65635984 2025-06-28,19:57:21.000,179,11063518,-795,0,1751140640,12678.288080349994,81.8635905600022,54287.747192400006 2025-06-28,19:57:22.000,179,11063416,-795,0,1751140641,12678.281344039999,81.80014839000069,54287.44674624 2025-06-28,19:57:23.000,179,11063508,-795,0,1751140642,12678.254398799989,81.65916578999895,54287.43975912 2025-06-28,19:57:24.000,179,11063511,-795,0,1751140643,12678.193772009989,81.56047797000065,54287.460720480005 2025-06-28,19:57:25.000,179,11063543,-795,0,1751140644,12678.193772009989,81.39834798000084,54287.796102240005 2025-06-28,19:57:26.000,179,11063529,-795,0,1751140645,12678.180299389998,81.27851277000445,54287.85898632001 2025-06-28,19:57:27.000,179,11063527,-795,0,1751140646,12678.146617839993,81.16572669000016,54287.85898632001 2025-06-28,19:57:28.000,179,11063502,-715,0,1751140647,12678.106199979993,81.06703887000185,54287.7122568 2025-06-28,19:57:29.000,179,11063467,-795,0,1751140648,12678.153354149988,80.96130192000419,54287.796102240005 2025-06-28,19:57:30.000,179,11063494,-795,0,1751140649,12678.180299389998,80.88376149000396,54287.677321200004 2025-06-28,19:57:31.000,179,11063463,-795,0,1751140650,12678.180299389998,80.78507366999838,54287.71924392001 2025-06-28,19:57:32.000,179,11063524,-795,0,1751140651,12678.112936289988,80.75687715000095,54287.726231040004 2025-06-28,19:57:33.000,179,11063536,-795,0,1751140652,12678.106199979993,80.69343497999944,54287.87296056 2025-06-28,19:57:34.000,179,11063527,-795,0,1751140653,12678.005155329993,80.71458237000479,54287.9218704 2025-06-28,19:57:35.000,179,11063507,-795,0,1751140654,12678.045573189993,80.65114020000328,54288.131484000005 2025-06-28,19:57:36.000,179,11063528,-795,0,1751140655,12677.991682710002,80.71458237000479,54288.131484000005 2025-06-28,19:57:37.000,179,11063499,-795,0,1751140656,12677.897374369997,80.72163150000415,54287.914883280006 2025-06-28,19:57:38.000,179,11063477,-795,0,1751140657,12677.668339830001,80.74277889000223,54287.64937272001 2025-06-28,19:57:39.000,179,11063500,-795,0,1751140658,12677.661603519991,80.75687715000095,54287.69129544001 2025-06-28,19:57:40.000,179,11063492,-795,0,1751140659,12677.50666839,80.8132701900031,54287.94981888 2025-06-28,19:57:41.000,179,11063493,-795,0,1751140660,12677.472986839995,80.79212279999774,54288.15943248 2025-06-28,19:57:42.000,179,11063477,-795,0,1751140661,12677.28437016,80.85556496999925,54288.12449688001 2025-06-28,19:57:43.000,179,11063492,-795,0,1751140662,12677.13617133999,80.85556496999925,54288.11750976 2025-06-28,19:57:44.000,179,11063514,-795,0,1751140663,12676.981236209998,80.89785975000268,54288.0965484 2025-06-28,19:57:45.000,179,11063500,-795,0,1751140664,12676.940818349998,80.89785975000268,54287.98475448001 2025-06-28,19:57:46.000,179,11063464,-795,0,1751140665,12676.745465359993,80.89785975000268,54287.83103784 2025-06-28,19:57:47.000,179,11063488,-795,0,1751140666,12676.657893329997,80.8767123600046,54287.81007648 2025-06-28,19:57:48.000,179,11063528,-795,0,1751140667,12676.395177239996,80.8767123600046,54287.81706360001 2025-06-28,19:57:49.000,179,11063478,-795,0,1751140668,12676.28739628,80.84851583999989,54287.83802496001 2025-06-28,19:57:50.000,179,11063497,-795,0,1751140669,12676.233505799995,80.84146671000053,54287.95680600001 2025-06-28,19:57:51.000,179,11063499,-795,0,1751140670,12676.13919745999,80.77097540999966,54287.90789616001 2025-06-28,19:57:52.000,179,11063498,-795,0,1751140671,12675.990998639994,80.77802453999902,54287.579501520006 2025-06-28,19:57:53.000,179,11063496,-795,0,1751140672,12675.889953989994,80.69343497999944,54287.411810640006 2025-06-28,19:57:54.000,179,11063489,-795,0,1751140673,12675.761964099998,80.65818933000264,54287.460720480005 2025-06-28,19:57:55.000,179,11063499,-795,0,1751140674,12675.627237899993,80.59474716000113,54287.54456592 2025-06-28,19:57:56.000,179,11063527,-795,0,1751140675,12675.526193249993,80.5524523799977,54287.47469472 2025-06-28,19:57:57.000,179,11063490,-795,0,1751140676,12675.351049190002,80.47491195000475,54287.3279652 2025-06-28,19:57:58.000,179,11063514,-795,0,1751140677,12675.115278339996,80.46081368999876,54287.04149328 2025-06-28,19:57:59.000,179,11063513,-795,0,1751140678,12675.182641439991,80.43966630000068,54287.223158400004 2025-06-28,19:58:00.000,179,11063476,-795,0,1751140679,12675.10854203,80.43966630000068,54287.027519040006 2025-06-28,19:58:01.000,179,11063512,-795,0,1751140680,12675.08159678999,80.41146978000324,54286.95066072001 2025-06-28,19:58:02.000,179,11063452,-795,0,1751140681,12674.96034320999,80.46081368999876,54286.8039312 2025-06-28,19:58:03.000,179,11063508,-795,0,1751140682,12674.8862438,80.42556804000196,54286.887776640004 2025-06-28,19:58:04.000,179,11063524,-795,0,1751140683,12674.85929855999,80.47491195000475,54286.86681528 2025-06-28,19:58:05.000,179,11063474,-795,0,1751140684,12674.84582594,80.48196108000411,54286.9436736 2025-06-28,19:58:06.000,179,11063521,-795,0,1751140685,12674.83908962999,80.53835411999898,54286.90175088001 2025-06-28,19:58:07.000,179,11063487,-795,0,1751140686,12674.81888069999,80.58064890000242,54286.58034336 2025-06-28,19:58:08.000,179,11063502,-795,0,1751140687,12674.731308669994,80.6017962900005,54286.32880704001 2025-06-28,19:58:09.000,179,11063469,-795,0,1751140688,12674.85929855999,80.63704194000456,54286.51745928001 2025-06-28,19:58:10.000,179,11063419,-795,0,1751140689,12674.852562249995,80.67933672000072,54286.65720168 2025-06-28,19:58:11.000,179,11063568,-795,0,1751140690,12674.913189039995,80.64409107000392,54286.67816304 2025-06-28,19:58:12.000,179,11063523,-795,0,1751140691,12674.872771179995,80.67228759000136,54286.58034336 2025-06-28,19:58:13.000,179,11063520,-795,0,1751140692,12674.86603487,80.71458237000479,54286.39169112 2025-06-28,19:58:14.000,179,11063510,-795,0,1751140693,12674.872771179995,80.73572976000287,54286.29387144 2025-06-28,19:58:15.000,179,11063512,-795,0,1751140694,12675.04791524,80.79917193000438,54286.39169112 2025-06-28,19:58:16.000,179,11063515,-795,0,1751140695,12675.04117892999,80.79212279999774,54286.3148328 2025-06-28,19:58:17.000,179,11063513,-795,0,1751140696,12675.135487269996,80.77802453999902,54286.34278128 2025-06-28,19:58:18.000,179,11063472,-795,0,1751140697,12675.06812417,80.74277889000223,54286.21002600001 2025-06-28,19:58:19.000,179,11063477,-795,0,1751140698,12675.16916882,80.74277889000223,54286.29387144 2025-06-28,19:58:20.000,179,11063480,-795,0,1751140699,12675.16916882,80.8132701900031,54286.18207752001 2025-06-28,19:58:21.000,179,11063507,-795,0,1751140700,12675.16916882,80.82736845000181,54286.286884320005 2025-06-28,19:58:22.000,179,11063528,-795,0,1751140701,12675.175905129996,80.8132701900031,54286.119193440005 2025-06-28,19:58:23.000,179,11063512,-795,0,1751140702,12675.209586680001,80.69343497999944,54286.11220632001 2025-06-28,19:58:24.000,179,11063499,-795,0,1751140703,12675.223059299991,80.63704194000456,54286.14714192 2025-06-28,19:58:25.000,179,11063490,-795,0,1751140704,12675.364521809992,80.52425586000027,54286.42662672001 2025-06-28,19:58:26.000,179,11063475,-795,0,1751140705,12675.364521809992,80.47491195000475,54286.405665360006 2025-06-28,19:58:27.000,179,11063498,-795,0,1751140706,12675.458830149997,80.33392935000302,54286.37072976 2025-06-28,19:58:29.000,179,11063516,-795,0,1751140708,12675.499248009997,80.12245545000042,54286.22400024 2025-06-28,19:58:30.000,179,11063480,-795,0,1751140709,12675.566611109993,80.0731115400049,54286.168103280004 2025-06-28,19:58:31.000,179,11063523,-795,0,1751140710,12675.674392069988,79.93917807000253,54286.20303888 2025-06-28,19:58:32.000,179,11063505,-795,0,1751140711,12675.654183139988,79.8616376400023,54286.13316768 2025-06-28,19:58:33.000,179,11063522,-795,0,1751140712,12675.674392069988,79.748851559998,54286.39867824001 2025-06-28,19:58:34.000,179,11063474,-795,0,1751140713,12675.694600999988,79.66426199999842,54286.41265248 2025-06-28,19:58:35.000,179,11063468,-795,0,1751140714,12675.748491479993,79.59377070000482,54286.356755520006 2025-06-28,19:58:36.000,179,11063510,-795,0,1751140715,12675.822590889999,79.53032853000332,54286.3148328 2025-06-28,19:58:37.000,179,11063509,-795,0,1751140716,12675.923635539999,79.47393549000117,54286.13316768 2025-06-28,19:58:38.000,179,11063535,-795,0,1751140717,12675.93710815999,79.43164070999774,54286.14015480001 2025-06-28,19:58:39.000,179,11063543,-795,0,1751140718,12675.990998639994,79.46688636000181,54285.97945104 2025-06-28,19:58:40.000,179,11063522,-795,0,1751140719,12676.092043289995,79.44573897000373,54286.34278128 2025-06-28,19:58:41.000,179,11063504,-795,0,1751140720,12676.26045103999,79.43164070999774,54286.41265248 2025-06-28,19:58:42.000,179,11063434,-795,0,1751140721,12676.30086889999,79.48098462000053,54286.44060096 2025-06-28,19:58:43.000,179,11063522,-795,0,1751140722,12676.442331409991,79.53737766000268,54286.29387144 2025-06-28,19:58:44.000,179,11063500,-795,0,1751140723,12676.482749269991,79.60081983000418,54286.189064640006 2025-06-28,19:58:45.000,179,11063494,-795,0,1751140724,12676.610739160002,79.748851559998,54285.99342528001 2025-06-28,19:58:46.000,179,11063503,-795,0,1751140725,12676.731992740002,79.81934285999887,54286.09823208 2025-06-28,19:58:47.000,179,11063510,-795,0,1751140726,12676.927345729993,79.8968832899991,54286.1750904 2025-06-28,19:58:48.000,179,11063521,-795,0,1751140727,12677.001445139998,79.98852197999804,54286.41265248 2025-06-28,19:58:49.000,179,11063509,-795,0,1751140728,12677.068808239994,80.08720980000362,54286.30784568001 2025-06-28,19:58:50.000,179,11063497,-795,0,1751140729,12677.21700705999,80.18589762000192,54286.37072976 2025-06-28,19:58:51.000,179,11063455,-795,0,1751140730,12677.412360049995,80.29163456999959,54286.4895108 2025-06-28,19:58:52.000,179,11063504,-795,0,1751140731,12677.56729518,80.36917499999981,54286.30784568001 2025-06-28,19:58:53.000,179,11063519,-795,0,1751140732,12677.749175550001,80.42556804000196,54286.32181992 2025-06-28,19:58:54.000,179,11063466,-795,0,1751140733,12677.776120789997,80.53835411999898,54286.30085856 2025-06-28,19:58:55.000,179,11063518,-795,0,1751140734,12677.931055920002,80.51720673000091,54286.59431760001 2025-06-28,19:58:56.000,179,11063526,-795,0,1751140735,12678.025364259993,80.55950151000434,54286.78296984001 2025-06-28,19:58:57.000,179,11063558,-795,0,1751140736,12678.200508319998,80.5665506400037,54286.78296984001 2025-06-28,19:58:58.000,179,11063461,-795,0,1751140737,12678.213980939989,80.54540324999834,54286.7689956 2025-06-28,19:58:59.000,179,11063525,-795,0,1751140738,12678.261135109999,80.54540324999834,54286.58034336 2025-06-28,19:59:00.000,179,11063516,-795,0,1751140739,12678.409333929994,80.54540324999834,54286.53143352 2025-06-28,19:59:01.000,179,11063502,-795,0,1751140740,12678.510378579995,80.47491195000475,54286.60130472 2025-06-28,19:59:02.000,179,11063543,-795,0,1751140741,12678.571005369995,80.42556804000196,54286.720085760004 2025-06-28,19:59:03.000,179,11063544,-795,0,1751140742,12678.732676809996,80.33392935000302,54286.99957056001 2025-06-28,19:59:04.000,179,11063533,-795,0,1751140743,12678.800039909991,80.26343805000215,54287.055467520004 2025-06-28,19:59:05.000,179,11063533,-795,0,1751140744,12678.853930389996,80.17884849000257,54287.0135448 2025-06-28,19:59:06.000,179,11063463,-795,0,1751140745,12678.914557179996,80.10130806000234,54287.06944176001 2025-06-28,19:59:07.000,179,11063476,-795,0,1751140746,12678.961711349992,79.99557111000468,54286.8738024 2025-06-28,19:59:08.000,179,11063493,-795,0,1751140747,12678.874139319996,79.87573590000102,54286.82489256 2025-06-28,19:59:09.000,179,11063495,-795,0,1751140748,12678.75962204999,79.78409721000207,54286.49649792001 2025-06-28,19:59:10.000,179,11063528,-795,0,1751140749,12678.867403010001,79.58672156999819,54287.13232584 2025-06-28,19:59:11.000,179,11063512,-795,0,1751140750,12678.961711349992,79.44573897000373,54287.28604248001 2025-06-28,19:59:12.000,179,11063537,-795,0,1751140751,12678.981920279992,79.33295288999943,54287.37687504 2025-06-28,19:59:13.000,179,11063497,-795,0,1751140752,12678.948238730001,79.18492115999834,54287.3279652 2025-06-28,19:59:14.000,179,11063525,-795,0,1751140753,12678.82698515,79.02984029999789,54287.13232584 2025-06-28,19:59:15.000,179,11063447,-795,0,1751140754,12678.847194080001,78.93115247999958,54286.93668648 2025-06-28,19:59:16.000,179,11063492,-795,0,1751140755,12678.880875629991,78.78312074999849,54287.09739024001 2025-06-28,19:59:17.000,179,11063538,-795,0,1751140756,12678.941502419992,78.64213815000403,54287.083416 2025-06-28,19:59:18.000,179,11063507,-795,0,1751140757,12678.874139319996,78.4518116399995,54287.244119760006 2025-06-28,19:59:19.000,179,11063482,-795,0,1751140758,12678.847194080001,78.28263252000033,54287.174248560004 2025-06-28,19:59:20.000,179,11063538,-795,0,1751140759,12678.901084559991,78.09935514000244,54287.30001672 2025-06-28,19:59:21.000,179,11063516,-795,0,1751140760,12678.941502419992,77.95132341000135,54287.37687504 2025-06-28,19:59:22.000,179,11063527,-795,0,1751140761,12678.941502419992,77.81034080999962,54287.04149328 2025-06-28,19:59:23.000,179,11063492,-795,0,1751140762,12678.954975039996,77.66935820999788,54287.04149328 2025-06-28,19:59:24.000,179,11063518,-795,0,1751140763,12678.921293489992,77.54247387000214,54287.0135448 2025-06-28,19:59:25.000,179,11063493,-795,0,1751140764,12678.954975039996,77.38739301000169,54287.195209920006 2025-06-28,19:59:26.000,179,11063483,-795,0,1751140765,12678.941502419992,77.26755779999803,54287.258094 2025-06-28,19:59:27.000,179,11063523,-795,0,1751140766,12679.008865520002,77.18296823999844,54287.34892656 2025-06-28,19:59:28.000,179,11063539,-795,0,1751140767,12678.975183969997,76.99969086000056,54287.3978364 2025-06-28,19:59:29.000,179,11063522,-795,0,1751140768,12678.928029800001,76.97149434000312,54287.223158400004 2025-06-28,19:59:30.000,179,11063516,-795,0,1751140769,12678.975183969997,76.85165912999946,54287.0135448 2025-06-28,19:59:31.000,179,11063505,-795,0,1751140770,12678.995392899997,76.78821695999795,54287.09739024001 2025-06-28,19:59:32.000,179,11063478,-795,0,1751140771,12679.029074450002,76.71772566000436,54287.076428880006 2025-06-28,19:59:33.000,179,11063516,-795,0,1751140772,12679.042547069992,76.60493958000006,54287.31399096001 2025-06-28,19:59:34.000,179,11063549,-795,0,1751140773,12679.022338139992,76.55559567000455,54287.27905536 2025-06-28,19:59:35.000,179,11063546,-795,0,1751140774,12679.008865520002,76.54854653999791,54287.23713264001 2025-06-28,19:59:36.000,179,11063574,-795,0,1751140775,12679.076228619997,76.47805524000432,54287.18822280001 2025-06-28,19:59:37.000,179,11063511,-795,0,1751140776,12679.177273269997,76.44985871999961,54287.027519040006 2025-06-28,19:59:38.000,179,11063548,-795,0,1751140777,12679.184009579993,76.32297438000387,54286.99957056001 2025-06-28,19:59:39.000,179,11063489,-795,0,1751140778,12679.143591719992,76.252483080003,54286.83187968001 2025-06-28,19:59:40.000,179,11063521,-795,0,1751140779,12679.103173859992,76.16084439000406,54287.11835160001 2025-06-28,19:59:41.000,179,11063508,-795,0,1751140780,12679.069492310002,76.10445135000191,54287.125338720005 2025-06-28,19:59:42.000,179,11063488,-795,0,1751140781,12679.069492310002,76.12559873999999,54287.23014552 2025-06-28,19:59:43.000,179,11063480,-795,0,1751140782,12679.116646479997,76.1396969999987,54287.26508112001 2025-06-28,19:59:44.000,179,11063499,-795,0,1751140783,12679.157064339997,76.16789352000342,54287.35591368001 2025-06-28,19:59:45.000,179,11063525,-795,0,1751140784,12679.163800649992,76.27363047000108,54287.14630008001 2025-06-28,19:59:46.000,179,11063470,-795,0,1751140785,12679.170536960002,76.28067960000044,54287.02053192001 2025-06-28,19:59:47.000,179,11063490,-795,0,1751140786,12679.217691129998,76.37936741999874,54287.006557680004 2025-06-28,19:59:48.000,179,11063450,-795,0,1751140787,12679.285054229993,76.47805524000432,54287.20918416 2025-06-28,19:59:49.000,179,11063529,-795,0,1751140788,12679.359153639998,76.55559567000455,54287.23014552 2025-06-28,19:59:50.000,179,11063508,-795,0,1751140789,12679.500616149999,76.61903783999878,54287.174248560004 2025-06-28,19:59:51.000,179,11063539,-795,0,1751140790,12679.648814969994,76.73887305000244,54287.26508112001 2025-06-28,19:59:52.000,179,11063536,-795,0,1751140791,12679.770068549995,76.85870825999882,54286.93668648 2025-06-28,19:59:53.000,179,11063516,-795,0,1751140792,12680.0058394,76.98559260000184,54287.14630008001 2025-06-28,19:59:54.000,179,11063507,-795,0,1751140793,12680.221401319992,77.0560839000027,54287.06245464 2025-06-28,19:59:55.000,179,11063522,-795,0,1751140794,12680.302237039992,77.2041156300038,54287.223158400004 2025-06-28,19:59:56.000,179,11063517,-795,0,1751140795,12680.470644790003,77.31690171000082,54287.20219704 2025-06-28,19:59:57.000,179,11063532,-795,0,1751140796,12680.659261469998,77.42968778999784,54287.258094 2025-06-28,19:59:58.000,179,11063502,-795,0,1751140797,12680.868087079994,77.61296517000301,54287.390849280004 2025-06-28,19:59:59.000,179,11063515,-795,0,1751140798,12680.95565910999,77.74689863999811,54287.18123568 2025-06-28,20:00:00.000,179,11063491,-795,0,1751140799,12681.191429959996,77.91607776000455,54287.16027432 2025-06-28,20:00:01.000,179,11063512,-795,0,1751140800,12681.332892469996,78.06410948999837,54287.14630008001 2025-06-28,20:00:02.000,179,11063552,-795,0,1751140801,12681.541718079992,78.18394470000203,54287.32097808 2025-06-28,20:00:03.000,179,11063576,-795,0,1751140802,12681.743807379993,78.37427120999928,54287.50264320001 2025-06-28,20:00:04.000,179,11063506,-795,0,1751140803,12681.912215129989,78.5011555500023,54287.57251440001 2025-06-28,20:00:05.000,179,11063504,-795,0,1751140804,12682.026732399994,78.66328554000211,54287.49565608 2025-06-28,20:00:06.000,179,11063542,-795,0,1751140805,12682.1614586,78.83246466000128,54287.55155304001 2025-06-28,20:00:07.000,179,11063521,-795,0,1751140806,12682.31639372999,79.00869290999981,54287.50264320001 2025-06-28,20:00:08.000,179,11063577,-795,0,1751140807,12682.430910999996,79.1214789900041,54287.6423856 2025-06-28,20:00:09.000,179,11063518,-795,0,1751140808,12682.451119929996,79.24131420000049,54287.558540160004 2025-06-28,20:00:10.000,179,11063481,-795,0,1751140809,12682.525219340001,79.304756370002,54287.8519992 2025-06-28,20:00:11.000,179,11063524,-795,0,1751140810,12682.653209229997,79.36114941000415,54287.87296056 2025-06-28,20:00:12.000,179,11063533,-795,0,1751140811,12682.760990189992,79.42459157999838,54287.95680600001 2025-06-28,20:00:13.000,179,11063504,-795,0,1751140812,12682.929397939988,79.48803374999989,54287.97078024 2025-06-28,20:00:14.000,179,11063473,-795,0,1751140813,12683.043915209993,79.60081983000418,54287.78911512001 2025-06-28,20:00:15.000,179,11063532,-795,0,1751140814,12683.084333069994,79.80524460000015,54287.80308936 2025-06-28,20:00:16.000,179,11063525,-795,0,1751140815,12683.050651519989,79.95327633000124,54287.75417952 2025-06-28,20:00:17.000,179,11063499,-795,0,1751140816,12683.124750929994,80.03081676000147,54288.10353552001 2025-06-28,20:00:18.000,179,11063573,-795,0,1751140817,12683.097805689998,79.97442371999932,54288.31314912 2025-06-28,20:00:19.000,179,11063538,-795,0,1751140818,12682.969815799988,79.99557111000468,54288.229303680004 2025-06-28,20:00:20.000,179,11063549,-795,0,1751140819,12683.043915209993,79.93917807000253,54288.348084720004 2025-06-28,20:00:21.000,179,11063504,-795,0,1751140820,12683.030442589989,79.90393241999845,54288.35507184 2025-06-28,20:00:22.000,179,11063514,-795,0,1751140821,12683.104541999994,79.90393241999845,54288.306162 2025-06-28,20:00:23.000,179,11063471,-795,0,1751140822,12683.151696169989,79.87573590000102,54288.43193016 2025-06-28,20:00:24.000,179,11063482,-795,0,1751140823,12682.983288419993,79.76999895000336,54288.15244536001 2025-06-28,20:00:25.000,179,11063481,-795,0,1751140824,12683.118014619999,79.72065504000057,54288.71141496 2025-06-28,20:00:26.000,179,11063506,-795,0,1751140825,12683.023706279993,79.62196722000226,54288.67647936001 2025-06-28,20:00:27.000,179,11063537,-795,0,1751140826,12682.996761039998,79.59377070000482,54288.71840208 2025-06-28,20:00:28.000,179,11063529,-795,0,1751140827,12682.976552109998,79.58672156999819,54288.802247520005 2025-06-28,20:00:29.000,179,11063514,-795,0,1751140828,12682.888980080003,79.56557418000011,54288.683466480004 2025-06-28,20:00:30.000,179,11063536,-795,0,1751140829,12682.828353290002,79.53032853000332,54288.50180136 2025-06-28,20:00:31.000,179,11063495,-795,0,1751140830,12682.801408049992,79.5162302700046,54288.64154376 2025-06-28,20:00:32.000,179,11063522,-795,0,1751140831,12682.814880669997,79.45278810000309,54288.921028560006 2025-06-28,20:00:33.000,179,11063487,-795,0,1751140832,12682.774462809997,79.43868984000437,54289.09570656 2025-06-28,20:00:34.000,179,11063525,-795,0,1751140833,12682.713836019997,79.39639506000094,54289.05378384 2025-06-28,20:00:35.000,179,11063523,-795,0,1751140834,12682.639736609992,79.37524767000286,54289.004874 2025-06-28,20:00:36.000,179,11063566,-795,0,1751140835,12682.585846130001,79.31180550000136,54289.004874 2025-06-28,20:00:37.000,179,11063495,-795,0,1751140836,12682.538691959991,79.304756370002,54288.88609296 2025-06-28,20:00:38.000,179,11063525,-795,0,1751140837,12682.457856239991,79.26246158999857,54288.94198992001 2025-06-28,20:00:39.000,179,11063536,-795,0,1751140838,12682.29618479999,79.21311768000305,54288.80923464 2025-06-28,20:00:40.000,179,11063508,-795,0,1751140839,12682.289448489995,79.0932824699994,54289.207500480006 2025-06-28,20:00:41.000,179,11063515,-795,0,1751140840,12682.228821699995,78.96639813000365,54289.31230728 2025-06-28,20:00:42.000,179,11063509,-795,0,1751140841,12682.127777049995,78.85361204999936,54289.354230000004 2025-06-28,20:00:43.000,179,11063535,-795,0,1751140842,12681.999787159999,78.77607161999913,54289.305320160005 2025-06-28,20:00:44.000,179,11063501,-795,0,1751140843,12681.858324649998,78.65623641000275,54289.04679672 2025-06-28,20:00:45.000,179,11063543,-795,0,1751140844,12681.757279999998,78.50820468000165,54289.067758080004 2025-06-28,20:00:46.000,179,11063501,-795,0,1751140845,12681.710125830003,78.40246773000399,54289.10269368 2025-06-28,20:00:47.000,179,11063531,-795,0,1751140846,12681.629290110002,78.26148513000226,54289.33326864 2025-06-28,20:00:48.000,179,11063506,-795,0,1751140847,12681.528245460002,78.13460078999924,54289.39615272001 2025-06-28,20:00:49.000,179,11063507,-795,0,1751140848,12681.366574020001,78.0077164500035,54289.22846184001 2025-06-28,20:00:50.000,179,11063518,-795,0,1751140849,12681.292474609996,77.88083211000048,54289.33326864 2025-06-28,20:00:51.000,179,11063523,-795,0,1751140850,12681.18469365,77.74689863999811,54289.41711408001 2025-06-28,20:00:52.000,179,11063514,-795,0,1751140851,12681.09712161999,77.64116169000044,54289.186539120004 2025-06-28,20:00:53.000,179,11063515,-795,0,1751140852,12681.009549589995,77.53542474000278,54289.19352624 2025-06-28,20:00:54.000,179,11063485,-795,0,1751140853,12680.86135077,77.45788431000256,54289.09570656 2025-06-28,20:00:55.000,179,11063492,-795,0,1751140854,12680.75356980999,77.32395084000018,54289.27737168001 2025-06-28,20:00:56.000,179,11063525,-795,0,1751140855,12680.699679329999,77.28870519000338,54289.27737168001 2025-06-28,20:00:57.000,179,11063529,-795,0,1751140856,12680.652525159989,77.26050866999867,54289.33326864 2025-06-28,20:00:58.000,179,11063492,-795,0,1751140857,12680.571689439988,77.18296823999844,54289.26339744 2025-06-28,20:00:59.000,179,11063534,-795,0,1751140858,12680.443699549993,77.22526302000188,54288.851157360004 2025-06-28,20:01:00.000,179,11063513,-795,0,1751140859,12680.423490619993,77.21821389000252,54288.81622176 2025-06-28,20:01:01.000,179,11063567,-795,0,1751140860,12680.369600140002,77.21116476000316,54288.81622176 2025-06-28,20:01:02.000,179,11063518,-795,0,1751140861,12680.302237039992,77.2041156300038,54288.872118720006 2025-06-28,20:01:03.000,179,11063495,-795,0,1751140862,12680.268555490002,77.23231215000123,54289.05378384 2025-06-28,20:01:04.000,179,11063523,-795,0,1751140863,12680.214665009997,77.2041156300038,54288.99788688 2025-06-28,20:01:05.000,179,11063485,-795,0,1751140864,12680.120356669991,77.19706650000444,54288.830196 2025-06-28,20:01:06.000,179,11063467,-795,0,1751140865,12680.160774529992,77.21821389000252,54288.74635056001 2025-06-28,20:01:07.000,179,11063521,-795,0,1751140866,12680.073202499996,77.26050866999867,54288.466865760005 2025-06-28,20:01:08.000,179,11063554,-795,0,1751140867,12680.04625726,77.26755779999803,54288.38302032 2025-06-28,20:01:10.000,179,11063549,-795,0,1751140869,12679.911531059995,77.22526302000188,54288.50878848001 2025-06-28,20:01:11.000,179,11063526,-795,0,1751140870,12679.94521261,77.19706650000444,54288.59962104 2025-06-28,20:01:12.000,179,11063528,-795,0,1751140871,12679.93847629999,77.15477172000101,54288.54372408 2025-06-28,20:01:13.000,179,11063505,-795,0,1751140872,12679.87784950999,77.11247694000485,54288.47385288 2025-06-28,20:01:14.000,179,11063507,-795,0,1751140873,12679.83743164999,77.07018216000142,54288.08956128 2025-06-28,20:01:15.000,179,11063536,-795,0,1751140874,12679.8037501,77.0560839000027,54288.01969008 2025-06-28,20:01:16.000,179,11063483,-795,0,1751140875,12679.749859619995,76.9573960800044,54287.95680600001 2025-06-28,20:01:17.000,179,11063513,-795,0,1751140876,12679.749859619995,76.89395391000289,54288.033664320006 2025-06-28,20:01:18.000,179,11063503,-795,0,1751140877,12679.729650689995,76.77411869999924,54288.20834232 2025-06-28,20:01:19.000,179,11063511,-795,0,1751140878,12679.67576020999,76.69657826999901,54288.14545824 2025-06-28,20:01:20.000,179,11063483,-795,0,1751140879,12679.57471555999,76.55559567000455,54287.90090904 2025-06-28,20:01:21.000,179,11063482,-795,0,1751140880,12679.66228759,76.4992026300024,54288.07558704001 2025-06-28,20:01:22.000,179,11063491,-795,0,1751140881,12679.608397109994,76.3511709000013,54287.82405072 2025-06-28,20:01:23.000,179,11063541,-795,0,1751140882,12679.62186973,76.25953221000236,54287.82405072 2025-06-28,20:01:24.000,179,11063499,-795,0,1751140883,12679.567979249994,76.1396969999987,54287.81007648 2025-06-28,20:01:25.000,179,11063535,-795,0,1751140884,12679.53429769999,76.0057635300036,54287.90789616001 2025-06-28,20:01:26.000,179,11063450,-795,0,1751140885,12679.473670909989,75.89297744999931,54287.9218704 2025-06-28,20:01:27.000,179,11063482,-795,0,1751140886,12679.413044119989,75.80133876000036,54287.9218704 2025-06-28,20:01:28.000,179,11063515,-795,0,1751140887,12679.318735779998,75.66740528999799,54288.033664320006 2025-06-28,20:01:29.000,179,11063525,-795,0,1751140888,12679.264845299993,75.60396312000375,54287.77514088 2025-06-28,20:01:30.000,179,11063484,-795,0,1751140889,12679.069492310002,75.51232443000481,54287.62142424001 2025-06-28,20:01:31.000,179,11063529,-795,0,1751140890,12678.968447660001,75.47002965000138,54287.52360456001 2025-06-28,20:01:32.000,179,11063483,-795,0,1751140891,12678.820248839991,75.37134183000308,54287.726231040004 2025-06-28,20:01:33.000,179,11063539,-795,0,1751140892,12678.800039909991,75.37134183000308,54287.796102240005 2025-06-28,20:01:34.000,179,11063539,-795,0,1751140893,12678.69899525999,75.336096179999,54287.747192400006 2025-06-28,20:01:35.000,179,11063514,-795,0,1751140894,12678.571005369995,75.37839096000243,54287.7122568 2025-06-28,20:01:36.000,179,11063483,-795,0,1751140895,12678.56426906,75.37134183000308,54287.64937272001 2025-06-28,20:01:37.000,179,11063541,-795,0,1751140896,12678.49690595999,75.42773486999795,54287.40482352001 2025-06-28,20:01:38.000,179,11063482,-795,0,1751140897,12678.42280655,75.44183313000394,54287.47469472 2025-06-28,20:01:39.000,179,11063520,-795,0,1751140898,12678.308289279994,75.51232443000481,54287.51661744 2025-06-28,20:01:40.000,179,11063514,-795,0,1751140899,12678.052309500003,75.57576659999904,54287.293029600005 2025-06-28,20:01:41.000,179,11063542,-795,0,1751140900,12678.085991049993,75.67445442000462,54287.61443712 2025-06-28,20:01:42.000,179,11063511,-795,0,1751140901,12678.038836879998,75.7308474599995,54287.747192400006 2025-06-28,20:01:43.000,179,11063541,-795,0,1751140902,12677.910846990002,75.75904398000421,54287.75417952 2025-06-28,20:01:44.000,179,11063504,-795,0,1751140903,12677.856956509997,75.81543701999908,54287.509630320004 2025-06-28,20:01:45.000,179,11063546,-795,0,1751140904,12677.58750411,75.85773180000251,54287.33495232001 2025-06-28,20:01:46.000,179,11063531,-795,0,1751140905,12677.49993207999,75.83658441000443,54287.42578488 2025-06-28,20:01:47.000,179,11063493,-795,0,1751140906,12677.250688609995,75.794289630001,54287.63539848 2025-06-28,20:01:48.000,179,11063483,-795,0,1751140907,12677.062071929999,75.78724050000164,54287.67033408001 2025-06-28,20:01:49.000,179,11063541,-795,0,1751140908,12676.839773699998,75.77314224000293,54287.68430832 2025-06-28,20:01:50.000,179,11063554,-795,0,1751140909,12676.550112370001,75.75199485000485,54287.530591680006 2025-06-28,20:01:51.000,179,11063508,-795,0,1751140910,12676.38844093,75.70265094000206,54287.3978364 2025-06-28,20:01:52.000,179,11063521,-795,0,1751140911,12676.193087939995,75.61806138000247,54287.44674624 2025-06-28,20:01:53.000,179,11063498,-795,0,1751140912,12676.00447126,75.54052095000225,54287.41879776 2025-06-28,20:01:54.000,179,11063536,-795,0,1751140913,12675.708073619993,75.43478400000458,54287.41879776 2025-06-28,20:01:55.000,179,11063506,-795,0,1751140914,12675.452093840002,75.41363660999923,54287.34892656 2025-06-28,20:01:56.000,179,11063529,-795,0,1751140915,12675.175905129996,75.32199792000029,54287.34892656 2025-06-28,20:01:57.000,179,11063518,-795,0,1751140916,12675.014233689995,75.25855574999878,54287.42578488 2025-06-28,20:01:58.000,179,11063491,-795,0,1751140917,12674.82561701,75.24445749000006,54287.390849280004 2025-06-28,20:01:59.000,179,11063522,-795,0,1751140918,12674.657209259989,75.2374083600007,54287.03450616 2025-06-28,20:02:00.000,179,11063481,-795,0,1751140919,12674.515746749988,75.25150661999942,54286.8039312 2025-06-28,20:02:01.000,179,11063542,-795,0,1751140920,12674.434911029988,75.27265401000477,54286.79694408 2025-06-28,20:02:02.000,179,11063511,-795,0,1751140921,12674.428174719993,75.2021627100039,54287.20918416 2025-06-28,20:02:03.000,179,11063489,-795,0,1751140922,12674.354075310002,75.23035923000134,54287.13232584 2025-06-28,20:02:04.000,179,11063505,-795,0,1751140923,12674.253030660002,75.21626097000262,54287.06245464 2025-06-28,20:02:05.000,179,11063498,-795,0,1751140924,12674.098095529996,75.2374083600007,54286.93668648 2025-06-28,20:02:06.000,179,11063537,-795,0,1751140925,12673.97010564,75.2374083600007,54286.84585392 2025-06-28,20:02:07.000,179,11063570,-795,0,1751140926,12673.896006229996,75.25150661999942,54286.79694408 2025-06-28,20:02:08.000,179,11063475,-795,0,1751140927,12673.72086216999,75.25855574999878,54286.79694408 2025-06-28,20:02:09.000,179,11063516,-795,0,1751140928,12673.53898179999,75.25150661999942,54286.74803424 2025-06-28,20:02:10.000,179,11063497,-795,0,1751140929,12673.134803200002,75.21626097000262,54286.70611152 2025-06-28,20:02:11.000,179,11063505,-795,0,1751140930,12672.885559729992,75.17396618999919,54286.72707288 2025-06-28,20:02:12.000,179,11063551,-795,0,1751140931,12672.58242577999,75.17396618999919,54286.68515016001 2025-06-28,20:02:13.000,179,11063531,-795,0,1751140932,12672.326446,75.14576967000176,54286.6991244 2025-06-28,20:02:14.000,179,11063502,-795,0,1751140933,12672.023312049998,75.09642575999897,54286.44060096 2025-06-28,20:02:15.000,179,11063496,-795,0,1751140934,12671.625869759991,75.00478707000002,54286.32181992 2025-06-28,20:02:16.000,179,11063531,-795,0,1751140935,12671.396835219995,74.89905012000236,54286.21002600001 2025-06-28,20:02:17.000,179,11063510,-795,0,1751140936,12671.18127329999,74.78626403999806,54286.503485040004 2025-06-28,20:02:18.000,179,11063469,-795,0,1751140937,12670.777094700003,74.63823231000424,54286.11220632001 2025-06-28,20:02:19.000,179,11063551,-795,0,1751140938,12670.622159569997,74.6452814400036,54286.27291008 2025-06-28,20:02:20.000,179,11063466,-795,0,1751140939,12670.345970859991,74.47610232000443,54286.049322240004 2025-06-28,20:02:21.000,179,11063525,-795,0,1751140940,12670.23145359,74.35626711000077,54285.91656696 2025-06-28,20:02:22.000,179,11063535,-795,0,1751140941,12670.036100599995,74.24348103000375,54285.81874728 2025-06-28,20:02:23.000,179,11063539,-795,0,1751140942,12669.88116546999,74.19413712000096,54285.76285032 2025-06-28,20:02:24.000,179,11063531,-795,0,1751140943,12669.672339859993,74.09544930000266,54285.665030640004 2025-06-28,20:02:25.000,179,11063491,-795,0,1751140944,12669.470250559993,74.04610538999987,54285.74188896 2025-06-28,20:02:26.000,179,11063449,-795,0,1751140945,12669.389414839992,74.01790887000243,54285.59515944 2025-06-28,20:02:27.000,179,11063458,-795,0,1751140946,12669.274897570001,73.95446670000092,54285.53926248001 2025-06-28,20:02:28.000,179,11063468,-795,0,1751140947,12669.247952329992,73.91922105000413,54285.4763784 2025-06-28,20:02:29.000,179,11063506,-795,0,1751140948,12669.247952329992,73.98266321999836,54285.18990648 2025-06-28,20:02:30.000,179,11063555,-795,0,1751140949,12669.00544516999,73.96856495999964,54284.80561488 2025-06-28,20:02:31.000,179,11063519,-795,0,1751140950,12669.00544516999,74.02495800000179,54285.05016408 2025-06-28,20:02:32.000,179,11063554,-795,0,1751140951,12668.94481837999,74.07430191000458,54285.27375192001 2025-06-28,20:02:33.000,179,11063528,-795,0,1751140952,12668.81009218,74.10249843000202,54285.17593224001 2025-06-28,20:02:34.000,179,11063475,-795,0,1751140953,12668.76967432,74.13774407999881,54285.127022399996 2025-06-28,20:02:35.000,179,11063547,-795,0,1751140954,12668.560848709989,74.23643190000439,54284.93837016001 2025-06-28,20:02:36.000,179,11063466,-795,0,1751140955,12668.446331439998,74.29282493999926,54284.70080808001 2025-06-28,20:02:37.000,179,11063524,-795,0,1751140956,12668.392440959993,74.26462842000183,54284.61696264 2025-06-28,20:02:38.000,179,11063494,-795,0,1751140957,12668.257714760002,74.23643190000439,54284.60298840001 2025-06-28,20:02:39.000,179,11063518,-795,0,1751140958,12668.136461180002,74.24348103000375,54284.54010432 2025-06-28,20:02:40.000,179,11063533,-795,0,1751140959,12668.008471289992,74.20823537999968,54284.55407856001 2025-06-28,20:02:41.000,179,11063472,-795,0,1751140960,12667.968053429991,74.16594060000352,54284.66587248 2025-06-28,20:02:42.000,179,11063520,-795,0,1751140961,12667.947844499991,74.10954756000137,54284.60298840001 2025-06-28,20:02:43.000,179,11063493,-795,0,1751140962,12667.846799849991,74.11659669000073,54284.491194480004 2025-06-28,20:02:44.000,179,11063487,-795,0,1751140963,12667.85353616,74.0884001700033,54284.2536324 2025-06-28,20:02:45.000,179,11063527,-795,0,1751140964,12667.85353616,74.08135104000394,54284.1837612 2025-06-28,20:02:46.000,179,11063509,-795,0,1751140965,12667.75249151,74.01790887000243,54284.03004456001 2025-06-28,20:02:47.000,179,11063532,-795,0,1751140966,12667.79290937,73.99676148000435,54284.26061952 2025-06-28,20:02:48.000,179,11063485,-795,0,1751140967,12667.83332723,73.93331931000284,54284.323503600004 2025-06-28,20:02:49.000,179,11063537,-795,0,1751140968,12667.76596412999,73.98266321999836,54284.225683920005 2025-06-28,20:02:50.000,179,11063498,-795,0,1751140969,12667.74575519999,73.94741757000156,54284.00209608001 2025-06-28,20:02:51.000,179,11063530,-795,0,1751140970,12667.87374509,73.95446670000092,54284.08594152 2025-06-28,20:02:52.000,179,11063464,-795,0,1751140971,12667.954580810001,73.93331931000284,54283.83440520001 2025-06-28,20:02:53.000,179,11063501,-795,0,1751140972,12668.055625460001,73.98971234999772,54283.89728928 2025-06-28,20:02:54.000,179,11063508,-795,0,1751140973,12668.089307009992,73.99676148000435,54283.89728928 2025-06-28,20:02:55.000,179,11063522,-795,0,1751140974,12668.021943909996,74.01085974000307,54284.08594152 2025-06-28,20:02:56.000,179,11063526,-795,0,1751140975,12668.021943909996,74.00381061000371,54284.106902880005 2025-06-28,20:02:57.000,179,11063489,-795,0,1751140976,12668.015207600001,74.00381061000371,54284.19773544001 2025-06-28,20:02:58.000,179,11063509,-795,0,1751140977,12667.954580810001,73.95446670000092,54284.14882560001 2025-06-28,20:02:59.000,179,11063567,-795,0,1751140978,12667.819854609996,74.00381061000371,54283.81344384001 2025-06-28,20:03:00.000,179,11063489,-795,0,1751140979,12667.698601029995,73.98266321999836,54283.69466280001 2025-06-28,20:03:01.000,179,11063505,-795,0,1751140980,12667.611029,73.96151583000028,54283.7994696 2025-06-28,20:03:02.000,179,11063516,-795,0,1751140981,12667.597556379995,73.89807365999877,54284.106902880005 2025-06-28,20:03:03.000,179,11063501,-795,0,1751140982,12667.48303910999,73.85577888000262,54284.07895440001 2025-06-28,20:03:04.000,179,11063533,-795,0,1751140983,12667.449357559999,73.80643496999983,54284.03004456001 2025-06-28,20:03:05.000,179,11063486,-795,0,1751140984,12667.42241231999,73.67955063000409,54283.99510896 2025-06-28,20:03:06.000,179,11063500,-795,0,1751140985,12667.361785529989,73.60201020000386,54283.64575296001 2025-06-28,20:03:07.000,179,11063490,-795,0,1751140986,12667.46283017999,73.53856803000235,54283.53395904 2025-06-28,20:03:08.000,179,11063542,-795,0,1751140987,12667.59082007,73.5949610700045,54283.554920400005 2025-06-28,20:03:09.000,179,11063519,-795,0,1751140988,12667.557138519995,73.60905933000322,54283.66671432001 2025-06-28,20:03:10.000,179,11063525,-795,0,1751140989,12667.368521839999,73.58791193999787,54283.45011360001 2025-06-28,20:03:11.000,179,11063565,-795,0,1751140990,12667.46283017999,73.49627324999892,54283.890302160005 2025-06-28,20:03:12.000,179,11063542,-795,0,1751140991,12667.449357559999,73.40463455999998,54283.91126352001 2025-06-28,20:03:13.000,179,11063559,-715,0,1751140992,12667.50998435,73.27070109000488,54283.96716048 2025-06-28,20:03:14.000,179,11063506,-795,0,1751140993,12667.62450161999,73.19316066000465,54283.617804479996 2025-06-28,20:03:15.000,179,11063546,-795,0,1751140994,12667.57061114,73.24955369999952,54283.554920400005 2025-06-28,20:03:16.000,179,11063529,-795,0,1751140995,12667.557138519995,73.30594674000167,54283.652740080004 2025-06-28,20:03:17.000,179,11063528,-795,0,1751140996,12667.52345696999,73.31299587000103,54283.953186239996 2025-06-28,20:03:18.000,179,11063560,-795,0,1751140997,12667.449357559999,73.32709412999975,54283.99510896 2025-06-28,20:03:19.000,179,11063526,-795,0,1751140998,12667.260740879989,73.33414325999911,54283.76453400001 2025-06-28,20:03:20.000,179,11063509,-795,0,1751140999,12667.186641469998,73.32004500000039,54283.75754688 2025-06-28,20:03:21.000,179,11063546,-795,0,1751141000,12667.186641469998,73.33414325999911,54283.81344384001 2025-06-28,20:03:22.000,179,11063422,-795,0,1751141001,12667.119278370003,73.41168368999934,54283.785495359996 2025-06-28,20:03:23.000,179,11063509,-795,0,1751141002,12667.058651580002,73.43283108000469,54283.79248248001 2025-06-28,20:03:24.000,179,11063492,-795,0,1751141003,12666.957606930002,73.53856803000235,54283.87632792 2025-06-28,20:03:25.000,179,11063507,-795,0,1751141004,12666.870034899992,73.5949610700045,54283.94619912 2025-06-28,20:03:26.000,179,11063526,-795,0,1751141005,12666.789199179992,73.74299279999832,54283.988121840004 2025-06-28,20:03:27.000,179,11063518,-795,0,1751141006,12666.661209289996,73.85577888000262,54284.03703168 2025-06-28,20:03:28.000,179,11063482,-795,0,1751141007,12666.52648308999,74.00381061000371,54284.19074832 2025-06-28,20:03:29.000,179,11063499,-795,0,1751141008,12666.3311301,74.17298973000288,54283.94619912 2025-06-28,20:03:30.000,179,11063422,-795,0,1751141009,12665.953896739993,74.34216885000205,54283.74357264001 2025-06-28,20:03:31.000,179,11063549,-795,0,1751141010,12665.751807439992,74.45495492999908,54283.820430960004 2025-06-28,20:03:32.000,179,11063485,-795,0,1751141011,12665.4554098,74.61003578999953,54284.009083200006 2025-06-28,20:03:33.000,179,11063555,-795,0,1751141012,12665.320683599995,74.72282187000383,54284.14882560001 2025-06-28,20:03:34.000,179,11063526,-795,0,1751141013,12665.078176439994,74.87790273000428,54284.106902880005 2025-06-28,20:03:35.000,179,11063510,-795,0,1751141014,12664.876087139994,75.03298359000473,54284.120877119996 2025-06-28,20:03:36.000,179,11063471,-795,0,1751141015,12664.727888319998,75.21626097000262,54283.8693408 2025-06-28,20:03:37.000,179,11063516,-795,0,1751141016,12664.620107360002,75.32199792000029,54283.92523776 2025-06-28,20:03:38.000,179,11063484,-795,0,1751141017,12664.404545439997,75.4488822600033,54283.785495359996 2025-06-28,20:03:39.000,179,11063485,-795,0,1751141018,12664.303500789996,75.54052095000225,54283.890302160005 2025-06-28,20:03:40.000,179,11063538,-795,0,1751141019,12664.121620419995,75.63920877000055,54283.89728928 2025-06-28,20:03:41.000,179,11063502,-795,0,1751141020,12664.10814779999,75.67445442000462,54283.93222488001 2025-06-28,20:03:42.000,179,11063543,-795,0,1751141021,12664.11488411,75.74494571999821,54283.93222488001 2025-06-28,20:03:43.000,179,11063532,-795,0,1751141022,12664.290028169991,75.80838788999972,54284.06498016 2025-06-28,20:03:44.000,179,11063504,-795,0,1751141023,12664.290028169991,75.92117397000402,54283.890302160005 2025-06-28,20:03:45.000,179,11063507,-795,0,1751141024,12664.263082929996,75.98461613999825,54283.84837944 2025-06-28,20:03:46.000,179,11063483,-795,0,1751141025,12664.13509304,76.06215656999848,54283.6597272 2025-06-28,20:03:47.000,179,11063454,-795,0,1751141026,12664.07446625,76.10445135000191,54284.00209608001 2025-06-28,20:03:48.000,179,11063539,-795,0,1751141027,12663.959948979995,76.19609004000085,54284.05100592001 2025-06-28,20:03:49.000,179,11063560,-795,0,1751141028,12663.89258588,76.28067960000044,54284.02305744 2025-06-28,20:03:50.000,179,11063513,-795,0,1751141029,12663.717441819994,76.34412177000195,54283.76453400001 2025-06-28,20:03:51.000,179,11063476,-795,0,1751141030,12663.771332299999,76.37231828999938,54283.68767568 2025-06-28,20:03:52.000,179,11063546,-795,0,1751141031,12663.757859679994,76.43576046000089,54283.75055976 2025-06-28,20:03:53.000,179,11063523,-795,0,1751141032,12663.74438705999,76.43576046000089,54283.74357264001 2025-06-28,20:03:54.000,179,11063452,-795,0,1751141033,12663.697232889994,76.42871133000153,54283.93222488001 2025-06-28,20:03:55.000,179,11063499,-795,0,1751141034,12663.656815029994,76.37231828999938,54283.7994696 2025-06-28,20:03:56.000,179,11063478,-795,0,1751141035,12663.650078719998,76.35822003000067,54283.75754688 2025-06-28,20:03:57.000,179,11063497,-795,0,1751141036,12663.697232889994,76.29477785999916,54283.79248248001 2025-06-28,20:03:58.000,179,11063495,-795,0,1751141037,12663.703969199989,76.34412177000195,54283.75055976 2025-06-28,20:03:59.000,179,11063555,-795,0,1751141038,12663.623133479989,76.33002351000323,54283.58286888 2025-06-28,20:04:00.000,179,11063474,-795,0,1751141039,12663.488407279998,76.34412177000195,54283.485049200004 2025-06-28,20:04:01.000,179,11063522,-795,0,1751141040,12663.441253110002,76.36526916000003,54283.652740080004 2025-06-28,20:04:02.000,179,11063466,-795,0,1751141041,12663.272845359992,76.37936741999874,54283.81344384001 2025-06-28,20:04:03.000,179,11063517,-795,0,1751141042,12663.151591779992,76.45690784999897,54283.73658552 2025-06-28,20:04:04.000,179,11063516,-795,0,1751141043,12662.96971140999,76.4992026300024,54283.76453400001 2025-06-28,20:04:05.000,179,11063493,-795,0,1751141044,12662.80803996999,76.57674306000263,54283.70863704 2025-06-28,20:04:06.000,179,11063522,-795,0,1751141045,12662.61268698,76.66838175000157,54283.387229520005 2025-06-28,20:04:07.000,179,11063516,-795,0,1751141046,12662.491433399999,76.73887305000244,54283.40819088001 2025-06-28,20:04:08.000,179,11063525,-755,0,1751141047,12662.403861369989,76.85165912999946,54283.45710072001 2025-06-28,20:04:09.000,179,11063558,-795,0,1751141048,12662.343234579988,76.92215043000033,54283.6597272 2025-06-28,20:04:10.000,179,11063501,-795,0,1751141049,12662.120936350002,76.93624868999905,54283.506010560006 2025-06-28,20:04:11.000,179,11063540,-795,0,1751141050,12662.114200039992,76.9573960800044,54283.51299768 2025-06-28,20:04:12.000,179,11063465,-795,0,1751141051,12662.013155389992,76.91510130000097,54283.56190752 2025-06-28,20:04:13.000,179,11063492,-795,0,1751141052,12662.026628009997,76.82346261000203,54283.46408784 2025-06-28,20:04:14.000,179,11063517,-795,0,1751141053,12661.986210149997,76.8446100000001,54283.32434544 2025-06-28,20:04:15.000,179,11063544,-795,0,1751141054,12661.992946459992,76.79526609000459,54283.30338408 2025-06-28,20:04:16.000,179,11063540,-795,0,1751141055,12662.019891700002,76.81641348000267,54283.26146136001 2025-06-28,20:04:17.000,179,11063513,-795,0,1751141056,12662.161354210002,76.75297131000116,54283.485049200004 2025-06-28,20:04:18.000,179,11063527,-795,0,1751141057,12662.228717309998,76.73887305000244,54283.49203632 2025-06-28,20:04:19.000,179,11063533,-795,0,1751141058,12662.356707199993,76.69657826999901,54283.387229520005 2025-06-28,20:04:20.000,179,11063529,-755,0,1751141059,12662.309553029998,76.6472343600035,54283.170628800006 2025-06-28,20:04:21.000,179,11063514,-795,0,1751141060,12662.579005429994,76.61198870999942,54283.0308864 2025-06-28,20:04:22.000,179,11063525,-795,0,1751141061,12662.80803996999,76.6472343600035,54283.12171896001 2025-06-28,20:04:23.000,179,11063514,-795,0,1751141062,12663.023601889996,76.68952913999965,54283.12870608 2025-06-28,20:04:24.000,179,11063550,-795,0,1751141063,12663.077492370001,76.71772566000436,54283.32434544 2025-06-28,20:04:25.000,179,11063534,-795,0,1751141064,12663.225691189997,76.73182392000308,54283.30338408 2025-06-28,20:04:26.000,179,11063475,-795,0,1751141065,12663.427780489998,76.76706956999988,54283.40819088001 2025-06-28,20:04:27.000,179,11063541,-795,0,1751141066,12663.515352519993,76.75297131000116,54283.219538640005 2025-06-28,20:04:28.000,179,11063577,-715,0,1751141067,12663.656815029994,76.82346261000203,54283.2055644 2025-06-28,20:04:29.000,179,11063544,-795,0,1751141068,12663.697232889994,76.81641348000267,54283.00992504 2025-06-28,20:04:30.000,179,11063537,-795,0,1751141069,12663.677023959994,76.7811678299986,54282.94704096001 2025-06-28,20:04:31.000,179,11063552,-795,0,1751141070,12663.74438705999,76.73887305000244,54283.219538640005 2025-06-28,20:04:32.000,179,11063539,-795,0,1751141071,12663.811750159999,76.72477479000372,54283.46408784 2025-06-28,20:04:33.000,179,11063510,-795,0,1751141072,12663.88584956999,76.72477479000372,54283.49203632 2025-06-28,20:04:34.000,179,11063524,-795,0,1751141073,12663.91279481,76.73887305000244,54283.47107496 2025-06-28,20:04:35.000,179,11063569,-795,0,1751141074,12663.99363053,76.69657826999901,54283.35928104001 2025-06-28,20:04:36.000,179,11063507,-795,0,1751141075,12664.141829349996,76.65428349000285,54283.19857728 2025-06-28,20:04:37.000,179,11063521,-795,0,1751141076,12664.23613769,76.5344482799992,54283.26146136001 2025-06-28,20:04:38.000,179,11063522,-795,0,1751141077,12664.330446029991,76.51330089000112,54283.26146136001 2025-06-28,20:04:39.000,179,11063513,-795,0,1751141078,12664.478644850002,76.42871133000153,54283.56889464 2025-06-28,20:04:40.000,179,11063517,-795,0,1751141079,12664.579689500002,76.39346568000474,54283.49203632 2025-06-28,20:04:41.000,179,11063536,-795,0,1751141080,12664.795251419993,76.3511709000013,54283.554920400005 2025-06-28,20:04:42.000,179,11063503,-795,0,1751141081,12664.96365916999,76.33707264000259,54283.63876584 2025-06-28,20:04:43.000,179,11063505,-795,0,1751141082,12665.098385369995,76.3511709000013,54283.46408784 2025-06-28,20:04:44.000,179,11063479,-795,0,1751141083,12665.118594299995,76.39346568000474,54283.436139360005 2025-06-28,20:04:45.000,179,11063514,-795,0,1751141084,12665.179221089995,76.41461307000282,54283.40819088001 2025-06-28,20:04:46.000,179,11063547,-795,0,1751141085,12665.20616632999,76.42871133000153,54283.506010560006 2025-06-28,20:04:47.000,179,11063491,-795,0,1751141086,12665.239847879995,76.54854653999791,54283.75754688 2025-06-28,20:04:48.000,179,11063491,-795,0,1751141087,12665.16574846999,76.61198870999942,54283.89728928 2025-06-28,20:04:49.000,179,11063509,-795,0,1751141088,12665.06470381999,76.76002044000052,54283.890302160005 2025-06-28,20:04:50.000,179,11063535,-795,0,1751141089,12664.714415699993,76.89395391000289,54283.29639696 2025-06-28,20:04:51.000,179,11063439,-795,0,1751141090,12664.855878209994,76.9926417300012,54283.56190752 2025-06-28,20:04:52.000,179,11063524,-795,0,1751141091,12664.694206769993,77.14772259000165,54283.554920400005 2025-06-28,20:04:53.000,179,11063471,-795,0,1751141092,12664.546007949997,77.28165606000402,54283.59684312001 2025-06-28,20:04:54.000,179,11063522,-795,0,1751141093,12664.357391270001,77.41558952999912,54283.771521120005 2025-06-28,20:04:55.000,179,11063546,-795,0,1751141094,12664.21592876,77.5495230000015,54283.771521120005 2025-06-28,20:04:56.000,179,11063502,-795,0,1751141095,12664.10814779999,77.70460386000195,54283.890302160005 2025-06-28,20:04:57.000,179,11063527,-795,0,1751141096,12664.01383946,77.86673385000176,54283.890302160005 2025-06-28,20:04:58.000,179,11063516,-795,0,1751141097,12663.919531119995,77.94427428000199,54283.63876584 2025-06-28,20:04:59.000,179,11063542,-795,0,1751141098,12663.899322189995,78.13460078999924,54283.42915224001 2025-06-28,20:05:00.000,179,11063518,-795,0,1751141099,12663.88584956999,78.2544360000029,54283.26146136001 2025-06-28,20:05:01.000,179,11063523,-795,0,1751141100,12664.020575769995,78.40246773000399,54283.49203632 2025-06-28,20:05:02.000,179,11063538,-795,0,1751141101,12664.16877458999,78.50820468000165,54283.76453400001 2025-06-28,20:05:03.000,179,11063564,-795,0,1751141102,12664.283291859996,78.58574511000188,54283.7295984 2025-06-28,20:05:04.000,179,11063550,-795,0,1751141103,12664.438226990002,78.64213815000403,54283.79248248001 2025-06-28,20:05:05.000,179,11063495,-795,0,1751141104,12664.559480570002,78.67738380000083,54283.771521120005 2025-06-28,20:05:06.000,179,11063517,-795,0,1751141105,12664.694206769993,78.76902248999977,54283.53395904 2025-06-28,20:05:07.000,179,11063547,-795,0,1751141106,12664.896296069994,78.80426814000384,54283.54793328001 2025-06-28,20:05:08.000,179,11063460,-795,0,1751141107,12665.04449488999,78.83246466000128,54283.59684312001 2025-06-28,20:05:09.000,179,11063519,-795,0,1751141108,12665.280265739995,78.88180857000407,54283.81344384001 2025-06-28,20:05:10.000,179,11063507,-795,0,1751141109,12665.448673489991,78.90295596000215,54283.73658552 2025-06-28,20:05:11.000,179,11063503,-795,0,1751141110,12665.765280059997,78.9452507399983,54283.94619912 2025-06-28,20:05:12.000,179,11063530,-795,0,1751141111,12666.034732459993,78.90295596000215,54284.02305744 2025-06-28,20:05:13.000,179,11063481,-795,0,1751141112,12666.31092117,78.96639813000365,54284.01607032 2025-06-28,20:05:14.000,179,11063485,-795,0,1751141113,12666.56690094999,78.97344726000301,54283.91825064 2025-06-28,20:05:15.000,179,11063523,-795,0,1751141114,12666.802671799996,79.06508595000196,54283.890302160005 2025-06-28,20:05:16.000,179,11063519,-795,0,1751141115,12667.105805749998,79.10738072999811,54283.9042764 2025-06-28,20:05:17.000,179,11063549,-795,0,1751141116,12667.44262124999,79.18492115999834,54284.28158088 2025-06-28,20:05:18.000,179,11063529,-795,0,1751141117,12667.64471054999,79.2554124599992,54284.30952936 2025-06-28,20:05:19.000,179,11063549,-795,0,1751141118,12667.900690329996,79.31885463000071,54284.323503600004 2025-06-28,20:05:20.000,179,11063523,-795,0,1751141119,12668.096043320002,79.38934593000158,54284.274593760005 2025-06-28,20:05:21.000,179,11063547,-795,0,1751141120,12668.352023099993,79.43164070999774,54283.93222488001 2025-06-28,20:05:22.000,179,11063455,-795,0,1751141121,12668.594530259994,79.5514759200014,54284.21170968 2025-06-28,20:05:23.000,179,11063499,-795,0,1751141122,12668.756201699995,79.67836026000441,54284.35145208 2025-06-28,20:05:24.000,179,11063554,-795,0,1751141123,12668.93134576,79.7136059100012,54284.61696264 2025-06-28,20:05:25.000,179,11063474,-795,0,1751141124,12669.086280889991,79.79114634000143,54284.658885360004 2025-06-28,20:05:26.000,179,11063525,-795,0,1751141125,12669.254688640001,79.83344112000486,54284.68683384 2025-06-28,20:05:27.000,179,11063531,-795,0,1751141126,12669.429832699992,79.94622720000189,54284.959331519996 2025-06-28,20:05:28.000,179,11063508,-795,0,1751141127,12669.470250559993,79.96737458999996,54284.994267120004 2025-06-28,20:05:29.000,179,11063487,-795,0,1751141128,12669.476986870002,80.04491502000019,54284.81958912001 2025-06-28,20:05:30.000,179,11063486,-795,0,1751141129,12669.470250559993,79.94622720000189,54284.59600128 2025-06-28,20:05:31.000,179,11063506,-795,0,1751141130,12669.564558899998,79.9603254600006,54284.7427308 2025-06-28,20:05:32.000,179,11063486,-795,0,1751141131,12669.578031519988,79.90393241999845,54285.07811256 2025-06-28,20:05:33.000,179,11063505,-795,0,1751141132,12669.591504139993,79.91803068000445,54285.09907392 2025-06-28,20:05:34.000,179,11063474,-795,0,1751141133,12669.537613660003,79.8616376400023,54285.113048160005 2025-06-28,20:05:35.000,179,11063549,-795,0,1751141134,12669.510668419993,79.79819547000079,54285.161958000004 2025-06-28,20:05:36.000,179,11063513,-795,0,1751141135,12669.503932109998,79.72770416999992,54285.064138320005 2025-06-28,20:05:37.000,179,11063515,-795,0,1751141136,12669.402887459997,79.64311461000034,54284.847537600006 2025-06-28,20:05:38.000,179,11063533,-795,0,1751141137,12669.503932109998,79.5162302700046,54284.98029288 2025-06-28,20:05:39.000,179,11063500,-795,0,1751141138,12669.490459489993,79.5162302700046,54285.0222156 2025-06-28,20:05:40.000,179,11063526,-795,0,1751141139,12669.557822590003,79.43164070999774,54285.08509968001 2025-06-28,20:05:41.000,179,11063527,-795,0,1751141140,12669.726230339998,79.38934593000158,54285.17593224001 2025-06-28,20:05:42.000,179,11063463,-795,0,1751141141,12669.894638089994,79.32590376000007,54285.1968936 2025-06-28,20:05:43.000,179,11063527,-795,0,1751141142,12670.278607759996,79.31180550000136,54285.350610240006 2025-06-28,20:05:44.000,179,11063532,-795,0,1751141143,12670.635632190002,79.28360898000392,54285.16894512 2025-06-28,20:05:45.000,179,11063494,-795,0,1751141144,12671.03981078999,79.22721594000177,54285.20388072001 2025-06-28,20:05:46.000,179,11063501,-795,0,1751141145,12671.477670939996,79.21311768000305,54285.0920868 2025-06-28,20:05:47.000,179,11063538,-795,0,1751141146,12671.996366810003,79.22721594000177,54285.378558720004 2025-06-28,20:05:48.000,179,11063499,-795,0,1751141147,12672.50832637,79.19901942000433,54285.46939128001 2025-06-28,20:05:49.000,179,11063514,-795,0,1751141148,12672.986604379992,79.1919702899977,54285.53926248001 2025-06-28,20:05:50.000,179,11063521,-795,0,1751141149,12673.303210949998,79.17082289999962,54285.41349432 2025-06-28,20:05:51.000,179,11063545,-795,0,1751141150,12673.80169788999,79.19901942000433,54285.39253296001 2025-06-28,20:05:52.000,179,11063594,-795,0,1751141151,12674.172194940002,79.19901942000433,54285.57419808 2025-06-28,20:05:53.000,179,11063531,-795,0,1751141152,12674.434911029988,79.19901942000433,54285.57419808 2025-06-28,20:05:54.000,179,11063490,-795,0,1751141153,12674.731308669994,79.12852812000347,54285.616120800005 2025-06-28,20:05:55.000,179,11063555,-795,0,1751141154,12674.83908962999,79.24836332999985,54285.76983744 2025-06-28,20:05:56.000,179,11063554,-795,0,1751141155,12674.94013427999,79.34705114999815,54285.83970864 2025-06-28,20:05:57.000,179,11063542,-795,0,1751141156,12674.994024759995,79.5162302700046,54286.035348 2025-06-28,20:05:58.000,179,11063502,-795,0,1751141157,12675.02096999999,79.6149180900029,54286.18207752001 2025-06-28,20:05:59.000,179,11063531,-795,0,1751141158,12675.04117892999,79.73475329999928,54286.09124496001 2025-06-28,20:06:00.000,179,11063560,-795,0,1751141159,12675.02096999999,79.78409721000207,54285.951502560005 2025-06-28,20:06:01.000,179,11063509,-795,0,1751141160,12675.14895989,79.8968832899991,54286.189064640006 2025-06-28,20:06:02.000,179,11063484,-795,0,1751141161,12675.283686089992,79.93212894000317,54286.44060096 2025-06-28,20:06:03.000,179,11063498,-795,0,1751141162,12675.411675980002,80.09425893000298,54286.49649792001 2025-06-28,20:06:04.000,179,11063507,-795,0,1751141163,12675.640710519998,80.17884849000257,54286.51745928001 2025-06-28,20:06:05.000,179,11063486,-795,0,1751141164,12675.842799819999,80.27048718000151,54286.335794160004 2025-06-28,20:06:06.000,179,11063481,-795,0,1751141165,12676.1661427,80.29163456999959,54286.4895108 2025-06-28,20:06:07.000,179,11063507,-795,0,1751141166,12676.509694510001,80.39032238999789,54286.42662672001 2025-06-28,20:06:08.000,179,11063522,-795,0,1751141167,12676.839773699998,80.39032238999789,54286.524446400006 2025-06-28,20:06:09.000,179,11063519,-795,0,1751141168,12677.089017169994,80.38327325999853,54286.573356240006 2025-06-28,20:06:10.000,179,11063467,-795,0,1751141169,12677.19679812999,80.36212587000045,54286.65720168 2025-06-28,20:06:11.000,179,11063498,-795,0,1751141170,12677.47972314999,80.34802761000174,54286.86681528 2025-06-28,20:06:12.000,179,11063538,-795,0,1751141171,12677.688548760001,80.29163456999959,54286.93668648 2025-06-28,20:06:13.000,179,11063482,-795,0,1751141172,12677.897374369997,80.27048718000151,54287.125338720005 2025-06-28,20:06:14.000,179,11063457,-795,0,1751141173,12678.106199979993,80.22819239999808,54286.97860920001 2025-06-28,20:06:15.000,179,11063512,-795,0,1751141174,12678.166826769993,80.20704501,54287.0135448 2025-06-28,20:06:16.000,179,11063490,-795,0,1751141175,12678.321761899999,80.10130806000234,54287.0135448 2025-06-28,20:06:17.000,179,11063505,-795,0,1751141176,12678.48343334,80.05196414999955,54287.26508112001 2025-06-28,20:06:18.000,179,11063462,-795,0,1751141177,12678.67878632999,79.99557111000468,54287.34892656 2025-06-28,20:06:19.000,179,11063488,-795,0,1751141178,12678.853930389996,79.96737458999996,54287.36988792 2025-06-28,20:06:20.000,179,11063486,-795,0,1751141179,12679.029074450002,79.9603254600006,54287.21617128001 2025-06-28,20:06:21.000,179,11063505,-795,0,1751141180,12679.305263159993,79.99557111000468,54287.390849280004 2025-06-28,20:06:22.000,179,11063490,-795,0,1751141181,12679.507352459994,79.90393241999845,54286.75502136 2025-06-28,20:06:23.000,179,11063516,-795,0,1751141182,12679.790277479995,79.76999895000336,54287.195209920006 2025-06-28,20:06:24.000,179,11063511,-795,0,1751141183,12680.315709659997,79.56557418000011,54287.30001672 2025-06-28,20:06:25.000,179,11063496,-795,0,1751141184,12680.888296009995,79.56557418000011,54287.56552728 2025-06-28,20:06:26.000,179,11063523,-795,0,1751141185,12681.17795733999,79.748851559998,54287.52360456001 2025-06-28,20:06:27.000,179,11063525,-795,0,1751141186,12681.514772839997,79.8616376400023,54287.530591680006 2025-06-28,20:06:28.000,179,11063498,-795,0,1751141187,12681.784225239993,79.96737458999996,54287.677321200004 2025-06-28,20:06:29.000,179,11063520,-795,0,1751141188,12682.08062288,80.0731115400049,54287.58648864 2025-06-28,20:06:30.000,179,11063495,-795,0,1751141189,12682.28271218,80.13655370999913,54287.38386216001 2025-06-28,20:06:31.000,179,11063507,-795,0,1751141190,12682.653209229997,80.24229066000407,54287.65635984 2025-06-28,20:06:32.000,179,11063482,-795,0,1751141191,12682.963079489993,80.32688022000366,54287.9218704 2025-06-28,20:06:33.000,179,11063525,-795,0,1751141192,12683.178641409999,80.40442065000389,54288.31314912 2025-06-28,20:06:34.000,179,11063482,-795,0,1751141193,12683.35378546999,80.4537645599994,54288.3760332 2025-06-28,20:06:35.000,179,11063517,-795,0,1751141194,12683.488511669995,80.52425586000027,54288.2362908 2025-06-28,20:06:36.000,179,11063471,-795,0,1751141195,12683.609765249996,80.64409107000392,54288.35507184 2025-06-28,20:06:37.000,179,11063469,-795,0,1751141196,12683.677128349991,80.69343497999944,54288.2362908 2025-06-28,20:06:38.000,179,11063535,-795,0,1751141197,12683.805118240001,80.74277889000223,54288.50180136 2025-06-28,20:06:39.000,179,11063528,-795,0,1751141198,12683.852272409997,80.74982802000159,54288.57167256 2025-06-28,20:06:40.000,179,11063495,-795,0,1751141199,12683.710809899996,80.71458237000479,54288.59962104 2025-06-28,20:06:41.000,179,11063471,-795,0,1751141200,12683.757964069991,80.72868063000351,54288.86513160001 2025-06-28,20:06:42.000,179,11063470,-795,0,1751141201,12683.731018829996,80.62999280999793,54289.039809600006 2025-06-28,20:06:43.000,179,11063482,-795,0,1751141202,12683.710809899996,80.60884541999985,54288.86513160001 2025-06-28,20:06:44.000,179,11063507,-795,0,1751141203,12683.66365573,80.49605934000283,54288.91404144001 2025-06-28,20:06:45.000,179,11063513,-795,0,1751141204,12683.690600969996,80.4185189100026,54288.704427840006 2025-06-28,20:06:46.000,179,11063490,-795,0,1751141205,12683.656919419991,80.31278195999766,54288.65551800001 2025-06-28,20:06:47.000,179,11063508,-795,0,1751141206,12683.832063479997,80.23524153000471,54288.81622176 2025-06-28,20:06:48.000,179,11063504,-795,0,1751141207,12683.926371820002,80.12950457999978,54288.99788688 2025-06-28,20:06:49.000,179,11063510,-795,0,1751141208,12684.175615289998,80.05196414999955,54289.22147472 2025-06-28,20:06:50.000,179,11063495,-795,0,1751141209,12684.276659939998,79.93212894000317,54288.90705432 2025-06-28,20:06:51.000,179,11063491,-795,0,1751141210,12684.546112339995,79.84049025000422,54288.9350028 2025-06-28,20:06:52.000,179,11063462,-795,0,1751141211,12684.86271891,79.79819547000079,54288.900067200004 2025-06-28,20:06:53.000,179,11063507,-795,0,1751141212,12685.192798099997,79.73475329999928,54288.92801568 2025-06-28,20:06:54.000,179,11063499,-795,0,1751141213,12685.415096329998,79.62196722000226,54289.06077096001 2025-06-28,20:06:55.000,179,11063476,-795,0,1751141214,12685.644130869994,79.55852505000075,54289.1446164 2025-06-28,20:06:56.000,179,11063521,-795,0,1751141215,12685.87316540999,79.47393549000117,54289.50095952 2025-06-28,20:06:57.000,179,11063506,-795,0,1751141216,12686.075254709991,79.44573897000373,54289.65467616 2025-06-28,20:06:58.000,179,11063520,-795,0,1751141217,12686.142617810001,79.39639506000094,54289.71756024 2025-06-28,20:06:59.000,179,11063522,-795,0,1751141218,12686.243662460001,79.38229680000222,54289.80140568001 2025-06-28,20:07:00.000,179,11063522,-795,0,1751141219,12686.304289250002,79.4034441900003,54289.41711408001 2025-06-28,20:07:01.000,179,11063511,-795,0,1751141220,12686.378388659992,79.41754244999902,54289.60576632 2025-06-28,20:07:02.000,179,11063517,-795,0,1751141221,12686.439015449992,79.42459157999838,54289.68262464001 2025-06-28,20:07:03.000,179,11063516,-795,0,1751141222,12686.553532719998,79.46688636000181,54290.1577488 2025-06-28,20:07:04.000,179,11063461,-795,0,1751141223,12686.620895819993,79.50918113999796,54290.192684400005 2025-06-28,20:07:05.000,179,11063496,-795,0,1751141224,12686.742149399994,79.59377070000482,54290.30447832001 2025-06-28,20:07:06.000,179,11063501,-795,0,1751141225,12686.822985119994,79.7136059100012,54290.18569728001 2025-06-28,20:07:07.000,179,11063482,-795,0,1751141226,12687.09243751999,79.80524460000015,54290.23460712001 2025-06-28,20:07:08.000,179,11063496,-795,0,1751141227,12687.34168099,79.93212894000317,54290.143774560005 2025-06-28,20:07:09.000,179,11063514,-795,0,1751141228,12687.590924459997,80.06606240999827,54290.22063288 2025-06-28,20:07:10.000,179,11063513,-795,0,1751141229,12687.860376859993,80.11540632000106,54290.05992912 2025-06-28,20:07:11.000,179,11063494,-795,0,1751141230,12688.17698343,80.18589762000192,54290.549027520006 2025-06-28,20:07:12.000,179,11063494,-795,0,1751141231,12688.527271549996,80.20704501,54290.70274416 2025-06-28,20:07:13.000,179,11063504,-795,0,1751141232,12688.803460260002,80.20704501,54290.78658960001 2025-06-28,20:07:14.000,179,11063504,-795,0,1751141233,12688.998813249993,80.16475023000385,54290.87742216001 2025-06-28,20:07:15.000,179,11063565,-795,0,1751141234,12689.140275759994,80.17884849000257,54290.646847200005 2025-06-28,20:07:16.000,179,11063482,-795,0,1751141235,12689.26826564999,80.0731115400049,54290.63287296 2025-06-28,20:07:17.000,179,11063532,-795,0,1751141236,12689.45014601999,80.02376763000211,54290.78658960001 2025-06-28,20:07:18.000,179,11063506,-795,0,1751141237,12689.53098173999,79.93917807000253,54291.01017744 2025-06-28,20:07:19.000,179,11063531,-795,0,1751141238,12689.57139959999,79.90393241999845,54291.12895848 2025-06-28,20:07:20.000,179,11063534,-795,0,1751141239,12689.61855377,79.80524460000015,54291.04511304001 2025-06-28,20:07:21.000,179,11063531,-795,0,1751141240,12689.786961519996,79.76999895000336,54291.17786832 2025-06-28,20:07:22.000,179,11063464,-795,0,1751141241,12689.901478790001,79.762949820004,54291.2058168 2025-06-28,20:07:23.000,179,11063492,-795,0,1751141242,12689.914951409992,79.76999895000336,54290.79357672 2025-06-28,20:07:24.000,179,11063521,-795,0,1751141243,12690.110304399997,79.77704808000271,54290.8913964 2025-06-28,20:07:25.000,179,11063519,-795,0,1751141244,12690.332602629998,79.72770416999992,54290.91934488 2025-06-28,20:07:26.000,179,11063503,-795,0,1751141245,12690.447119899989,79.69245852000313,54291.12895848 2025-06-28,20:07:27.000,179,11063518,-795,0,1751141246,12690.64920919999,79.6149180900029,54291.080048640004 2025-06-28,20:07:28.000,179,11063549,-795,0,1751141247,12690.723308609995,79.5514759200014,54291.08703576 2025-06-28,20:07:29.000,179,11063525,-795,0,1751141248,12690.87824374,79.46688636000181,54291.24075240001 2025-06-28,20:07:30.000,179,11063470,-795,0,1751141249,12690.83108956999,79.35410028000479,54290.8215252 2025-06-28,20:07:31.000,179,11063474,-795,0,1751141250,12690.932134219991,79.24131420000049,54290.814538080005 2025-06-28,20:07:32.000,179,11063459,-795,0,1751141251,12690.91192528999,79.14967551000154,54290.78658960001 2025-06-28,20:07:33.000,179,11063518,-795,0,1751141252,12690.965815769996,78.9452507399983,54290.92633200001 2025-06-28,20:07:34.000,179,11063516,-795,0,1751141253,12690.89845267,78.76902248999977,54291.18485544 2025-06-28,20:07:35.000,179,11063481,-795,0,1751141254,12690.83782588,78.5998433700006,54291.15690696 2025-06-28,20:07:36.000,179,11063566,-795,0,1751141255,12690.7165723,78.40246773000399,54291.15690696 2025-06-28,20:07:37.000,179,11063523,-795,0,1751141256,12690.62900026999,78.24033774000418,54291.268700880006 2025-06-28,20:07:38.000,179,11063494,-795,0,1751141257,12690.460592519994,78.03591297000094,54290.9962032 2025-06-28,20:07:39.000,179,11063499,-795,0,1751141258,12690.312393699998,77.83853733000433,54290.94729336 2025-06-28,20:07:40.000,179,11063495,-795,0,1751141259,12690.096831779992,77.62706343000173,54290.814538080005 2025-06-28,20:07:41.000,179,11063511,-795,0,1751141260,12689.941896650002,77.37329475000297,54290.9612676 2025-06-28,20:07:42.000,179,11063491,-795,0,1751141261,12689.76001628,77.14067346000229,54291.101010000006 2025-06-28,20:07:43.000,179,11063466,-795,0,1751141262,12689.67244424999,76.89395391000289,54291.2058168 2025-06-28,20:07:44.000,179,11063499,-795,0,1751141263,12689.423200779995,76.65428349000285,54291.17786832 2025-06-28,20:07:45.000,179,11063522,-795,0,1751141264,12689.301947199994,76.44280959000025,54291.03812592 2025-06-28,20:07:46.000,179,11063491,-795,0,1751141265,12689.086385279988,76.28067960000044,54290.70973128001 2025-06-28,20:07:47.000,179,11063481,-795,0,1751141266,12688.951659079998,76.05510743999912,54290.70274416 2025-06-28,20:07:48.000,179,11063474,-795,0,1751141267,12688.769778709997,75.90002657999867,54290.70274416 2025-06-28,20:07:49.000,179,11063527,-795,0,1751141268,12688.601370960001,75.7308474599995,54290.84947368 2025-06-28,20:07:50.000,179,11063501,-795,0,1751141269,12688.31844594,75.60396312000375,54290.646847200005 2025-06-28,20:07:51.000,179,11063552,-795,0,1751141270,12688.17024711999,75.55461921000096,54290.70973128001 2025-06-28,20:07:52.000,179,11063501,-795,0,1751141271,12687.981630439994,75.53347182000289,54290.82851232 2025-06-28,20:07:53.000,179,11063503,-795,0,1751141272,12687.813222689998,75.60396312000375,54290.47216920001 2025-06-28,20:07:54.000,179,11063495,-795,0,1751141273,12687.584188150002,75.65330702999927,54290.409285120004 2025-06-28,20:07:55.000,179,11063517,-795,0,1751141274,12687.355153609991,75.78724050000164,54290.213645760006 2025-06-28,20:07:56.000,179,11063487,-795,0,1751141275,12687.126119069995,75.87183006000123,54290.29050408 2025-06-28,20:07:57.000,179,11063503,-795,0,1751141276,12687.025074419995,75.99871440000425,54290.41627224 2025-06-28,20:07:58.000,179,11063496,-795,0,1751141277,12686.84993035999,76.11854961000063,54290.4372336 2025-06-28,20:07:59.000,179,11063526,-795,0,1751141278,12686.721940469994,76.22428655999829,54290.381336640006 2025-06-28,20:08:00.000,179,11063520,-795,0,1751141279,12686.465960690002,76.34412177000195,54290.23460712001 2025-06-28,20:08:01.000,179,11063526,-795,0,1751141280,12686.358179729992,76.4005148100041,54290.08787760001 2025-06-28,20:08:02.000,179,11063525,-795,0,1751141281,12686.230189839996,76.46395697999833,54290.10883896 2025-06-28,20:08:03.000,179,11063491,-795,0,1751141282,12686.115672569991,76.5344482799992,54289.96210944 2025-06-28,20:08:04.000,179,11063527,-795,0,1751141283,12685.987682679995,76.5344482799992,54290.22063288 2025-06-28,20:08:05.000,179,11063541,-795,0,1751141284,12685.799066,76.56264480000391,54290.052942 2025-06-28,20:08:06.000,179,11063481,-795,0,1751141285,12685.71823028,76.56264480000391,54290.08089048 2025-06-28,20:08:07.000,179,11063516,-795,0,1751141286,12685.704757659994,76.58379219000199,54290.08089048 2025-06-28,20:08:08.000,179,11063500,-795,0,1751141287,12685.75191182999,76.56264480000391,54289.92018672001 2025-06-28,20:08:09.000,179,11063505,-795,0,1751141288,12685.75191182999,76.60493958000006,54289.79441856 2025-06-28,20:08:10.000,179,11063498,-795,0,1751141289,12685.684548729994,76.63313610000478,54289.570830720004 2025-06-28,20:08:11.000,179,11063504,-795,0,1751141290,12685.785593379995,76.66838175000157,54289.58480496001 2025-06-28,20:08:12.000,179,11063519,-795,0,1751141291,12685.83948386,76.70362739999837,54289.68262464001 2025-06-28,20:08:13.000,179,11063508,-795,0,1751141292,12686.04157316,76.76706956999988,54289.65467616 2025-06-28,20:08:14.000,179,11063523,-795,0,1751141293,12686.257135079992,76.85165912999946,54289.67563752 2025-06-28,20:08:15.000,179,11063517,-795,0,1751141294,12686.499642239993,76.96444521000376,54289.68262464001 2025-06-28,20:08:16.000,179,11063447,-795,0,1751141295,12686.701731539993,77.0913295499995,54289.375191360006 2025-06-28,20:08:17.000,179,11063513,-795,0,1751141296,12686.91729346,77.24641040999995,54289.29833304001 2025-06-28,20:08:18.000,179,11063492,-795,0,1751141297,12687.19348216999,77.33099996999954,54289.2843588 2025-06-28,20:08:19.000,179,11063519,-795,0,1751141298,12687.409044089996,77.41558952999912,54289.41012696 2025-06-28,20:08:20.000,179,11063500,-795,0,1751141299,12687.577451839992,77.5495230000015,54289.31230728 2025-06-28,20:08:21.000,179,11063480,-795,0,1751141300,12687.698705419993,77.62001430000237,54289.305320160005 2025-06-28,20:08:22.000,179,11063519,-795,0,1751141301,12687.833431619998,77.71165299000131,54289.256410320006 2025-06-28,20:08:23.000,179,11063497,-795,0,1751141302,12688.035520919999,77.78919342000154,54289.44506256001 2025-06-28,20:08:24.000,179,11063514,-795,0,1751141303,12688.035520919999,77.90197949999856,54289.2843588 2025-06-28,20:08:25.000,179,11063432,-795,0,1751141304,12687.968157819989,77.98656905999815,54289.19352624 2025-06-28,20:08:26.000,179,11063502,-795,0,1751141305,12687.981630439994,77.97951992999879,54289.24243608 2025-06-28,20:08:27.000,179,11063525,-795,0,1751141306,12687.894058409998,77.98656905999815,54289.32628152001 2025-06-28,20:08:28.000,179,11063515,-795,0,1751141307,12687.826695309988,78.00066732000414,54289.375191360006 2025-06-28,20:08:29.000,179,11063536,-795,0,1751141308,12687.813222689998,78.03591297000094,54289.51493376001 2025-06-28,20:08:30.000,179,11063493,-795,0,1751141309,12687.718914349993,78.1064042700018,54289.29134592 2025-06-28,20:08:31.000,179,11063500,-795,0,1751141310,12687.766068520003,78.14869904999796,54289.09570656 2025-06-28,20:08:32.000,179,11063474,-795,0,1751141311,12687.900794719993,78.19099383000139,54289.15160352 2025-06-28,20:08:33.000,179,11063516,-795,0,1751141312,12688.028784609989,78.26148513000226,54289.19352624 2025-06-28,20:08:34.000,179,11063439,-795,0,1751141313,12688.19719236,78.2544360000029,54289.27737168001 2025-06-28,20:08:35.000,179,11063476,-795,0,1751141314,12688.35212748999,78.36017295000056,54289.27737168001 2025-06-28,20:08:36.000,179,11063502,-795,0,1751141315,12688.675470369992,78.41656599000271,54289.20051336001 2025-06-28,20:08:37.000,179,11063482,-795,0,1751141316,12689.039231109993,78.44476251000015,54289.05378384 2025-06-28,20:08:38.000,179,11063536,-795,0,1751141317,12689.38951922999,78.54345032999845,54289.3192944 2025-06-28,20:08:39.000,179,11063520,-795,0,1751141318,12689.712862109991,78.52935206999973,54289.088719440006 2025-06-28,20:08:40.000,179,11063499,-795,0,1751141319,12689.995787129992,78.5645977200038,54288.92801568 2025-06-28,20:08:41.000,179,11063463,-795,0,1751141320,12690.386493109989,78.69148205999954,54289.04679672 2025-06-28,20:08:42.000,179,11063437,-795,0,1751141321,12690.62900026999,78.64213815000403,54289.354230000004 2025-06-28,20:08:43.000,179,11063501,-795,0,1751141322,12690.83782588,78.70558031999826,54289.45204968 2025-06-28,20:08:44.000,179,11063494,-795,0,1751141323,12690.999497320001,78.77607161999913,54289.521920880004 2025-06-28,20:08:45.000,179,11063492,-795,0,1751141324,12691.174641379992,78.77607161999913,54289.54986936 2025-06-28,20:08:46.000,179,11063478,-795,0,1751141325,12691.282422340002,78.83246466000128,54289.46602392001 2025-06-28,20:08:47.000,179,11063466,-795,0,1751141326,12691.329576509997,78.79016987999785,54289.4590368 2025-06-28,20:08:48.000,179,11063530,-795,0,1751141327,12691.343049130002,78.81836640000256,54289.54986936 2025-06-28,20:08:49.000,179,11063471,-795,0,1751141328,12691.383466990002,78.8113172700032,54289.74550872 2025-06-28,20:08:50.000,179,11063442,-795,0,1751141329,12691.295894959992,78.73377684000297,54289.72454736 2025-06-28,20:08:51.000,179,11063523,-795,0,1751141330,12691.336312819993,78.72672771000362,54289.878264000006 2025-06-28,20:08:52.000,179,11063507,-795,0,1751141331,12691.376730679993,78.64213815000403,54289.92018672001 2025-06-28,20:08:53.000,179,11063499,-795,0,1751141332,12691.444093779988,78.57869598000252,54290.12980032 2025-06-28,20:08:54.000,179,11063508,-795,0,1751141333,12691.524929499989,78.49410642000294,54289.88525112 2025-06-28,20:08:55.000,179,11063495,-795,0,1751141334,12691.551874739998,78.45886076999886,54289.976083680005 2025-06-28,20:08:56.000,179,11063483,-795,0,1751141335,12691.70680986999,78.33902556000248,54290.01101928 2025-06-28,20:08:57.000,179,11063472,-795,0,1751141336,12691.801118209994,78.22623947999818,54290.4372336 2025-06-28,20:08:58.000,179,11063431,-795,0,1751141337,12691.92910809999,78.11345340000116,54290.41627224 2025-06-28,20:08:59.000,179,11063497,-795,0,1751141338,12692.03688906,78.00066732000414,54290.50011768001 2025-06-28,20:09:00.000,179,11063499,-795,0,1751141339,12692.11772478,77.8949303699992,54290.34640104 2025-06-28,20:09:01.000,179,11063498,-795,0,1751141340,12692.292868839992,77.7609969000041,54290.31845256 2025-06-28,20:09:02.000,179,11063505,-795,0,1751141341,12692.414122419992,77.61296517000301,54290.24858136 2025-06-28,20:09:03.000,179,11063482,-795,0,1751141342,12692.562321240002,77.42968778999784,54290.33242680001 2025-06-28,20:09:04.000,179,11063491,-795,0,1751141343,12692.670102199998,77.26050866999867,54290.47216920001 2025-06-28,20:09:05.000,179,11063475,-795,0,1751141344,12692.777883159994,77.04198564000399,54290.716718400006 2025-06-28,20:09:06.000,179,11063445,-795,0,1751141345,12692.831773639999,76.79526609000459,54290.56998888001 2025-06-28,20:09:07.000,179,11063501,-795,0,1751141346,12692.872191499999,76.58379219000199,54290.68876992001 2025-06-28,20:09:08.000,179,11063481,-795,0,1751141347,12692.912609359999,76.37231828999938,54290.765628240006 2025-06-28,20:09:09.000,179,11063499,-795,0,1751141348,12693.020390319994,76.08330396000383,54290.6817828 2025-06-28,20:09:10.000,179,11063531,-795,0,1751141349,12692.932818289999,75.82248614999844,54290.549027520006 2025-06-28,20:09:11.000,179,11063491,-795,0,1751141350,12692.98670876999,75.52642269000353,54290.73069264 2025-06-28,20:09:12.000,179,11063513,-795,0,1751141351,12693.04733555999,75.26560487999814,54291.03812592 2025-06-28,20:09:13.000,179,11063526,-795,0,1751141352,12693.01365401,75.04003272000409,54291.00319032001 2025-06-28,20:09:14.000,179,11063436,-795,0,1751141353,12692.96649983999,74.80036230000405,54290.98921608 2025-06-28,20:09:15.000,179,11063507,-795,0,1751141354,12692.885664119989,74.59593753000081,54290.982228960005 2025-06-28,20:09:16.000,179,11063505,-795,0,1751141355,12692.899136739994,74.47610232000443,54290.87043504 2025-06-28,20:09:17.000,179,11063481,-795,0,1751141356,12692.892400429999,74.41266015000292,54290.84248656 2025-06-28,20:09:18.000,179,11063478,-795,0,1751141357,12692.939554599994,74.36331624000013,54290.85646080001 2025-06-28,20:09:19.000,179,11063486,-795,0,1751141358,12692.919345669994,74.37036536999949,54290.87043504 2025-06-28,20:09:20.000,179,11063458,-795,0,1751141359,12692.919345669994,74.433807540001,54290.9612676 2025-06-28,20:09:21.000,179,11063470,-795,0,1751141360,12693.000181389994,74.53954448999866,54291.14293272001 2025-06-28,20:09:22.000,179,11063433,-795,0,1751141361,12693.16858913999,74.68757621999976,54291.21280392001 2025-06-28,20:09:23.000,179,11063504,-795,0,1751141362,12693.222479619995,74.84970620999957,54291.09402288001 2025-06-28,20:09:24.000,179,11063476,-795,0,1751141363,12693.33026057999,75.06118011000217,54290.87043504 2025-06-28,20:09:25.000,179,11063463,-795,0,1751141364,12693.417832610001,75.21626097000262,54290.77261536 2025-06-28,20:09:26.000,179,11063474,-795,0,1751141365,12693.525613569996,75.47002965000138,54290.75864112001 2025-06-28,20:09:27.000,179,11063494,-795,0,1751141366,12693.828747519998,75.61806138000247,54291.11498424 2025-06-28,20:09:28.000,179,11063473,-795,0,1751141367,12693.997155269994,75.80133876000036,54291.25472664 2025-06-28,20:09:29.000,179,11063486,-795,0,1751141368,12694.199244569994,75.92822310000338,54291.366520560005 2025-06-28,20:09:30.000,179,11063419,-795,0,1751141369,12694.239662429994,76.10445135000191,54291.14293272001 2025-06-28,20:09:31.000,179,11063519,-795,0,1751141370,12694.45522435,76.20313917000021,54291.33857208001 2025-06-28,20:09:32.000,179,11063454,-795,0,1751141371,12694.630368409991,76.39346568000474,54291.101010000006 2025-06-28,20:09:33.000,179,11063481,-795,0,1751141372,12694.825721399997,76.49215350000304,54291.29664936 2025-06-28,20:09:34.000,179,11063485,-795,0,1751141373,12694.946974979997,76.62608696999814,54291.33857208001 2025-06-28,20:09:35.000,179,11063449,-795,0,1751141374,12695.014338079993,76.70362739999837,54291.54818568001 2025-06-28,20:09:36.000,179,11063474,-795,0,1751141375,12695.068228559998,76.83756087000074,54291.63203112 2025-06-28,20:09:37.000,179,11063459,-795,0,1751141376,12695.155800589993,76.92215043000033,54291.72286368001 2025-06-28,20:09:38.000,179,11063442,-795,0,1751141377,12695.095173799993,77.04198564000399,54291.79273488001 2025-06-28,20:09:39.000,179,11063511,-795,0,1751141378,12695.128855349998,77.08428042000014,54291.652992480005 2025-06-28,20:09:40.000,179,11063477,-795,0,1751141379,12695.014338079993,77.18296823999844,54291.40145616 2025-06-28,20:09:41.000,179,11063497,-795,0,1751141380,12695.054755939993,77.17591910999909,54291.5202372 2025-06-28,20:09:42.000,179,11063488,-795,0,1751141381,12695.041283320003,77.24641040999995,54291.76478640001 2025-06-28,20:09:43.000,179,11063458,-795,0,1751141382,12695.108646419998,77.25345953999931,54292.06523256 2025-06-28,20:09:44.000,179,11063471,-795,0,1751141383,12695.007601769998,77.25345953999931,54292.05824544001 2025-06-28,20:09:45.000,179,11063468,-795,0,1751141384,12695.014338079993,77.16886997999973,54292.02330984 2025-06-28,20:09:46.000,179,11063449,-795,0,1751141385,12695.048019629998,77.13362433000293,54292.07221968 2025-06-28,20:09:47.000,179,11063540,-795,0,1751141386,12695.054755939993,77.04903477000335,54291.86260608001 2025-06-28,20:09:48.000,179,11063489,-795,0,1751141387,12695.027810699998,77.02083824999863,54291.869593200005 2025-06-28,20:09:49.000,179,11063486,-795,0,1751141388,12695.014338079993,76.90805217000161,54291.80670912 2025-06-28,20:09:50.000,179,11063502,-795,0,1751141389,12694.994129149993,76.86575738999818,54291.96042576001 2025-06-28,20:09:51.000,179,11063550,-795,0,1751141390,12695.196218449993,76.76706956999988,54292.17003936 2025-06-28,20:09:52.000,179,11063482,-795,0,1751141391,12695.270317859999,76.69657826999901,54292.22593632001 2025-06-28,20:09:53.000,179,11063477,-795,0,1751141392,12695.371362509999,76.64018523000414,54292.31676888001 2025-06-28,20:09:54.000,179,11063487,-795,0,1751141393,12695.398307749994,76.56264480000391,54292.16305224 2025-06-28,20:09:55.000,179,11063510,-795,0,1751141394,12695.45219823,76.51330089000112,54291.94645152 2025-06-28,20:09:56.000,179,11063418,-795,0,1751141395,12695.50608870999,76.44985871999961,54291.93247728001 2025-06-28,20:09:57.000,179,11063512,-795,0,1751141396,12695.6340786,76.35822003000067,54292.09318104 2025-06-28,20:09:58.000,179,11063513,-795,0,1751141397,12695.661023839995,76.29477785999916,54292.41458856001 2025-06-28,20:09:59.000,179,11063513,-795,0,1751141398,12695.67449646,76.17494265000278,54292.38664008001 2025-06-28,20:10:00.000,179,11063469,-795,0,1751141399,12695.61386967,76.08330396000383,54292.2888204 2025-06-28,20:10:01.000,179,11063494,-795,0,1751141400,12695.69470539,75.97051787999953,54292.46349840001 2025-06-28,20:10:02.000,179,11063420,-795,0,1751141401,12695.65428753,75.87183006000123,54292.10016816001 2025-06-28,20:10:03.000,179,11063481,-795,0,1751141402,12695.721650629996,75.7308474599995,54292.204974960005 2025-06-28,20:10:04.000,179,11063510,-795,0,1751141403,12695.64755121999,75.61806138000247,54292.29580752001 2025-06-28,20:10:05.000,179,11063499,-795,0,1751141404,12695.66776014999,75.45593139000266,54292.45651128 2025-06-28,20:10:06.000,179,11063533,-795,0,1751141405,12695.640814909995,75.31494879000093,54292.43554992001 2025-06-28,20:10:07.000,179,11063498,-795,0,1751141406,12695.70817800999,75.22331010000198,54292.498434 2025-06-28,20:10:08.000,179,11063484,-795,0,1751141407,12695.741859559996,75.12462228000368,54292.5683052 2025-06-28,20:10:09.000,179,11063491,-795,0,1751141408,12695.917003620001,74.9906888100013,54292.65215064001 2025-06-28,20:10:10.000,179,11063404,-795,0,1751141409,12695.856376830001,74.93429576999915,54292.14907800001 2025-06-28,20:10:11.000,179,11063497,-795,0,1751141410,12696.011311959992,74.88495186000364,54292.323756000005 2025-06-28,20:10:12.000,179,11063462,-795,0,1751141411,12696.065202439997,74.88495186000364,54292.34471736001 2025-06-28,20:10:13.000,179,11063497,-795,0,1751141412,12696.220137570002,74.7933131700047,54292.64516352 2025-06-28,20:10:14.000,179,11063499,-795,0,1751141413,12696.321182219988,74.87790273000428,54292.72202184001 2025-06-28,20:10:15.000,179,11063481,-795,0,1751141414,12696.381809009989,74.87790273000428,54292.77093168001 2025-06-28,20:10:16.000,179,11063489,-795,0,1751141415,12696.442435799989,74.94839402999787,54292.78490592 2025-06-28,20:10:17.000,179,11063520,-795,0,1751141416,12696.58389830999,75.0259344599981,54292.76394456 2025-06-28,20:10:18.000,179,11063449,-795,0,1751141417,12696.637788789994,75.15986793000047,54292.69407336 2025-06-28,20:10:19.000,179,11063494,-795,0,1751141418,12696.698415579995,75.21626097000262,54292.756957440004 2025-06-28,20:10:20.000,179,11063472,-795,0,1751141419,12696.66473402999,75.35019443999772,54292.70106048001 2025-06-28,20:10:21.000,179,11063498,-795,0,1751141420,12696.7118882,75.4841279100001,54292.97355816 2025-06-28,20:10:22.000,179,11063500,-795,0,1751141421,12696.738833439995,75.58986485999776,54293.14823616 2025-06-28,20:10:23.000,179,11063474,-795,0,1751141422,12696.79272392,75.7308474599995,54293.260030080004 2025-06-28,20:10:24.000,179,11063501,-795,0,1751141423,12696.77251499,75.83658441000443,54293.30195280001 2025-06-28,20:10:25.000,179,11063460,-795,0,1751141424,12696.759042369995,75.92822310000338,54293.043429360005 2025-06-28,20:10:26.000,179,11063409,-795,0,1751141425,12696.738833439995,76.0057635300036,54293.13426192001 2025-06-28,20:10:27.000,179,11063480,-795,0,1751141426,12696.657997719994,76.01986179000232,54293.1272748 2025-06-28,20:10:28.000,179,11063483,-795,0,1751141427,12696.68494295999,76.05510743999912,54293.427720960004 2025-06-28,20:10:29.000,179,11063509,-795,0,1751141428,12696.63105248,76.01281266000296,54293.36483688 2025-06-28,20:10:30.000,179,11063536,-795,0,1751141429,12696.516535209994,75.9775670099989,54293.4067596 2025-06-28,20:10:31.000,179,11063487,-795,0,1751141430,12696.550216759999,75.92822310000338,54293.50457928 2025-06-28,20:10:32.000,179,11063543,-795,0,1751141431,12696.550216759999,75.86478093000187,54293.55348912 2025-06-28,20:10:33.000,179,11063509,-795,0,1751141432,12696.516535209994,75.78724050000164,54293.39278536001 2025-06-28,20:10:34.000,179,11063452,-795,0,1751141433,12696.489589969999,75.71674920000078,54293.24605584 2025-06-28,20:10:35.000,179,11063500,-795,0,1751141434,12696.449172109998,75.65330702999927,54293.22509448001 2025-06-28,20:10:36.000,179,11063498,-795,0,1751141435,12696.415490559993,75.58986485999776,54293.49060504001 2025-06-28,20:10:37.000,179,11063514,-795,0,1751141436,12696.516535209994,75.49822616999882,54293.546502000005 2025-06-28,20:10:38.000,179,11063492,-795,0,1751141437,12696.54348044999,75.49822616999882,54293.60938608001 2025-06-28,20:10:39.000,179,11063500,-795,0,1751141438,12696.590634619999,75.4841279100001,54293.52554064 2025-06-28,20:10:41.000,179,11063548,-795,0,1751141440,12696.860087019995,75.56166834000032,54293.44169520001 2025-06-28,20:10:42.000,179,11063431,-795,0,1751141441,12696.920713809996,75.5969139900044,54293.30893992 2025-06-28,20:10:43.000,179,11063514,-795,0,1751141442,12697.001549529996,75.58986485999776,54293.39977248001 2025-06-28,20:10:44.000,179,11063520,-795,0,1751141443,12696.93418643,75.6956018100027,54293.448682320006 2025-06-28,20:10:45.000,179,11063493,-795,0,1751141444,12696.94765904999,75.8436335400038,54293.546502000005 2025-06-28,20:10:46.000,179,11063530,-795,0,1751141445,12696.9139775,76.0410091800004,54293.497592160005 2025-06-28,20:10:47.000,179,11063528,-795,0,1751141446,12697.062176319996,76.21723742999893,54293.74214136 2025-06-28,20:10:48.000,179,11063497,-795,0,1751141447,12697.116066800001,76.42871133000153,54293.60938608001 2025-06-28,20:10:49.000,179,11063522,-795,0,1751141448,12697.129539419991,76.55559567000455,54293.60239896 2025-06-28,20:10:50.000,179,11063445,-795,0,1751141449,12697.109330489991,76.70362739999837,54293.45566944 2025-06-28,20:10:51.000,179,11063520,-795,0,1751141450,12697.028494769991,76.78821695999795,54293.43470808 2025-06-28,20:10:52.000,179,11063436,-795,0,1751141451,12697.203638829997,76.90805217000161,54293.7910512 2025-06-28,20:10:53.000,179,11063488,-795,0,1751141452,12697.304683479997,76.97149434000312,54293.88887088 2025-06-28,20:10:54.000,179,11063531,-795,0,1751141453,12697.297947170002,77.04903477000335,54293.95874208 2025-06-28,20:10:55.000,179,11063475,-795,0,1751141454,12697.372046579992,77.08428042000014,54293.70021864 2025-06-28,20:10:56.000,179,11063511,-795,0,1751141455,12697.419200750002,77.13362433000293,54293.81899968 2025-06-28,20:10:57.000,179,11063494,-795,0,1751141456,12697.547190639998,77.14772259000165,54293.81899968 2025-06-28,20:10:58.000,179,11063443,-795,0,1751141457,12697.587608499998,77.17591910999909,54294.000664800005 2025-06-28,20:10:59.000,179,11063505,-795,0,1751141458,12697.708862079999,77.16886997999973,54294.06354888001 2025-06-28,20:11:00.000,179,11063509,-795,0,1751141459,12697.76275255999,77.12657520000357,54294.02861328 2025-06-28,20:11:01.000,179,11063517,-795,0,1751141460,12697.91095138,77.09837867999886,54294.07752312 2025-06-28,20:11:02.000,179,11063494,-795,0,1751141461,12697.9917871,77.08428042000014,54294.11245872001 2025-06-28,20:11:03.000,179,11063492,-795,0,1751141462,12698.15345854,77.04903477000335,54293.94476784001 2025-06-28,20:11:04.000,179,11063477,-795,0,1751141463,12698.281448429996,77.00673998999991,54294.08451024 2025-06-28,20:11:05.000,179,11063494,-795,0,1751141464,12698.416174630001,76.97149434000312,54294.07752312 2025-06-28,20:11:06.000,179,11063461,-795,0,1751141465,12698.402702009997,76.85870825999882,54294.32207232 2025-06-28,20:11:07.000,179,11063521,-795,0,1751141466,12698.470065109992,76.76706956999988,54294.15438144 2025-06-28,20:11:08.000,179,11063444,-795,0,1751141467,12698.503746659997,76.70362739999837,54294.287136720006 2025-06-28,20:11:09.000,179,11063468,-795,0,1751141468,12698.598055000002,76.59084132000135,54294.42687912001 2025-06-28,20:11:10.000,179,11063484,-795,0,1751141469,12698.550900829992,76.47805524000432,54294.40591776001 2025-06-28,20:11:11.000,179,11063440,-795,0,1751141470,12698.456592490002,76.44280959000025,54294.14040720001 2025-06-28,20:11:12.000,179,11063463,-795,0,1751141471,12698.348811529992,76.34412177000195,54294.25918824001 2025-06-28,20:11:13.000,179,11063531,-795,0,1751141472,12698.247766879991,76.32297438000387,54294.35700792001 2025-06-28,20:11:14.000,179,11063528,-795,0,1751141473,12697.98505078999,76.27363047000108,54294.60854424 2025-06-28,20:11:15.000,179,11063477,-795,0,1751141474,12697.836851969994,76.21723742999893,54294.51771168 2025-06-28,20:11:16.000,179,11063511,-795,0,1751141475,12697.587608499998,76.22428655999829,54294.40591776001 2025-06-28,20:11:17.000,179,11063493,-795,0,1751141476,12697.412464439993,76.24543395000364,54294.49675032001 2025-06-28,20:11:18.000,179,11063494,-795,0,1751141477,12697.210375139992,76.26658134000172,54294.36399504 2025-06-28,20:11:19.000,179,11063521,-795,0,1751141478,12697.01502215,76.2877287299998,54294.40591776001 2025-06-28,20:11:20.000,179,11063497,-795,0,1751141479,12696.76577867999,76.32297438000387,54294.41290488 2025-06-28,20:11:21.000,179,11063485,-795,0,1751141480,12696.503062589989,76.3511709000013,54294.42687912001 2025-06-28,20:11:22.000,179,11063486,-795,0,1751141481,12696.274028049993,76.2877287299998,54294.552647280005 2025-06-28,20:11:23.000,179,11063479,-795,0,1751141482,12696.112356609992,76.31592525000451,54294.51771168 2025-06-28,20:11:24.000,179,11063490,-795,0,1751141483,12695.910267309991,76.33707264000259,54294.58758288 2025-06-28,20:11:25.000,179,11063480,-795,0,1751141484,12695.681232769995,76.25953221000236,54294.44085336 2025-06-28,20:11:26.000,179,11063475,-795,0,1751141485,12695.47240716,76.26658134000172,54294.34303368 2025-06-28,20:11:27.000,179,11063491,-795,0,1751141486,12695.189482139998,76.16084439000406,54294.266175360004 2025-06-28,20:11:28.000,179,11063475,-795,0,1751141487,12694.893084499992,76.08330396000383,54294.11245872001 2025-06-28,20:11:29.000,179,11063510,-795,0,1751141488,12694.717940440001,76.0057635300036,54294.48277608 2025-06-28,20:11:30.000,179,11063495,-795,0,1751141489,12694.41480649,75.90707570999803,54294.46181472 2025-06-28,20:11:31.000,179,11063550,-795,0,1751141490,12694.051045749999,75.83658441000443,54294.22425264 2025-06-28,20:11:32.000,179,11063505,-795,0,1751141491,12693.768120729997,75.71674920000078,54294.25918824001 2025-06-28,20:11:33.000,179,11063461,-795,0,1751141492,12693.532349879992,75.64625789999991,54293.98669056 2025-06-28,20:11:34.000,179,11063492,-795,0,1751141493,12693.28984271999,75.5828157299984,54294.05656176 2025-06-28,20:11:35.000,179,11063495,-795,0,1751141494,12693.020390319994,75.52642269000353,54294.1753428 2025-06-28,20:11:36.000,179,11063466,-795,0,1751141495,12692.697047439993,75.46298052000202,54294.266175360004 2025-06-28,20:11:37.000,179,11063525,-795,0,1751141496,12692.387177179997,75.35019443999772,54294.1054716 2025-06-28,20:11:38.000,179,11063505,-795,0,1751141497,12692.131197399991,75.336096179999,54294.1054716 2025-06-28,20:11:39.000,179,11063511,-795,0,1751141498,12691.86848130999,75.35019443999772,54294.01463904 2025-06-28,20:11:40.000,179,11063470,-795,0,1751141499,12691.545138429989,75.30789966000157,54293.81899968 2025-06-28,20:11:41.000,179,11063465,-795,0,1751141500,12691.316103889993,75.32199792000029,54293.55348912 2025-06-28,20:11:42.000,179,11063487,-795,0,1751141501,12691.012969939991,75.35724357000436,54293.51855352001 2025-06-28,20:11:43.000,179,11063490,-755,0,1751141502,12690.81088063999,75.35019443999772,54293.50457928 2025-06-28,20:11:44.000,179,11063481,-795,0,1751141503,12690.541428239994,75.35019443999772,54293.77008984 2025-06-28,20:11:45.000,179,11063533,-795,0,1751141504,12690.285448459988,75.42773486999795,54293.65829592001 2025-06-28,20:11:46.000,179,11063402,-795,0,1751141505,12689.908215099997,75.49117703999946,54293.52554064 2025-06-28,20:11:47.000,179,11063483,-795,0,1751141506,12689.63202638999,75.5828157299984,54293.329901280005 2025-06-28,20:11:48.000,179,11063500,-795,0,1751141507,12689.322156129994,75.75199485000485,54292.97355816 2025-06-28,20:11:49.000,179,11063505,-795,0,1751141508,12689.147012069989,75.85068267000315,54292.95958392 2025-06-28,20:11:50.000,179,11063514,-795,0,1751141509,12688.897768599993,75.99166527000489,54292.8827256 2025-06-28,20:11:51.000,179,11063484,-795,0,1751141510,12688.641788820001,76.09035309000319,54292.84779000001 2025-06-28,20:11:52.000,179,11063483,-795,0,1751141511,12688.527271549996,76.21723742999893,54292.91766120001 2025-06-28,20:11:53.000,179,11063520,-795,0,1751141512,12688.385809039995,76.33002351000323,54292.875738480005 2025-06-28,20:11:54.000,179,11063419,-795,0,1751141513,12688.264555459995,76.48510437000368,54292.83381576 2025-06-28,20:11:55.000,179,11063501,-795,0,1751141514,12688.19045604999,76.55559567000455,54292.66612488 2025-06-28,20:11:56.000,179,11063456,-795,0,1751141515,12688.11635664,76.68248001000029,54292.323756000005 2025-06-28,20:11:57.000,179,11063515,-795,0,1751141516,12688.082675089994,76.78821695999795,54292.21196208 2025-06-28,20:11:58.000,179,11063503,-795,0,1751141517,12688.08941139999,76.88690478000353,54292.26087192 2025-06-28,20:11:59.000,179,11063516,-795,0,1751141518,12688.163510809994,76.92215043000033,54292.48445976001 2025-06-28,20:12:00.000,179,11063560,-795,0,1751141519,12688.17698343,76.99969086000056,54292.43554992001 2025-06-28,20:12:01.000,179,11063517,-795,0,1751141520,12688.13656557,77.0560839000027,54292.16305224 2025-06-28,20:12:02.000,179,11063482,-795,0,1751141521,12688.19045604999,77.11247694000485,54292.14907800001 2025-06-28,20:12:03.000,179,11063487,-795,0,1751141522,12688.264555459995,77.1900173699978,54291.84863184 2025-06-28,20:12:04.000,179,11063541,-795,0,1751141523,12688.33191855999,77.2041156300038,54291.799722 2025-06-28,20:12:05.000,179,11063467,-795,0,1751141524,12688.41949059,77.2393612800006,54291.87658032 2025-06-28,20:12:06.000,179,11063525,-795,0,1751141525,12688.39928166,77.22526302000188,54291.88356744001 2025-06-28,20:12:07.000,179,11063475,-795,0,1751141526,12688.48011738,77.21821389000252,54291.86260608001 2025-06-28,20:12:08.000,179,11063514,-795,0,1751141527,12688.554216789991,77.18296823999844,54291.918503040004 2025-06-28,20:12:09.000,179,11063485,-795,0,1751141528,12688.527271549996,77.15477172000101,54291.80670912 2025-06-28,20:12:10.000,179,11063456,-795,0,1751141529,12688.48011738,77.09837867999886,54291.61106976 2025-06-28,20:12:11.000,179,11063493,-795,0,1751141530,12688.41275427999,77.02788737999799,54291.198829680005 2025-06-28,20:12:12.000,179,11063481,-795,0,1751141531,12688.35212748999,76.91510130000097,54291.198829680005 2025-06-28,20:12:13.000,179,11063494,-795,0,1751141532,12688.345391179995,76.83051174000138,54291.19184256001 2025-06-28,20:12:14.000,179,11063524,-795,0,1751141533,12688.33865487,76.65428349000285,54291.415430400004 2025-06-28,20:12:15.000,179,11063472,-795,0,1751141534,12688.25108283999,76.4992026300024,54291.33158496 2025-06-28,20:12:16.000,179,11063514,-795,0,1751141535,12688.19719236,76.36526916000003,54291.30363648 2025-06-28,20:12:17.000,179,11063520,-795,0,1751141536,12688.123092949994,76.1890409100015,54291.24075240001 2025-06-28,20:12:18.000,179,11063451,-795,0,1751141537,12688.096147709999,76.0410091800004,54290.98921608 2025-06-28,20:12:19.000,179,11063482,-795,0,1751141538,12687.988366749989,75.94937049000146,54290.84248656 2025-06-28,20:12:20.000,179,11063472,-795,0,1751141539,12687.981630439994,75.81543701999908,54290.863447920005 2025-06-28,20:12:21.000,179,11063487,-795,0,1751141540,12687.853640549998,75.73789658999885,54290.933319120006 2025-06-28,20:12:22.000,179,11063481,-795,0,1751141541,12687.833431619998,75.68855268000334,54290.96825472 2025-06-28,20:12:23.000,179,11063487,-795,0,1751141542,12687.887322099989,75.64625789999991,54291.01017744 2025-06-28,20:12:24.000,179,11063516,-795,0,1751141543,12687.833431619998,75.65330702999927,54290.97524184001 2025-06-28,20:12:25.000,179,11063455,-795,0,1751141544,12687.867113169988,75.70265094000206,54290.82851232 2025-06-28,20:12:26.000,179,11063480,-795,0,1751141545,12687.766068520003,75.794289630001,54290.549027520006 2025-06-28,20:12:27.000,179,11063488,-795,0,1751141546,12687.799750069993,75.90707570999803,54290.56300176 2025-06-28,20:12:28.000,179,11063488,-795,0,1751141547,12687.739123279993,76.09035309000319,54290.56998888001 2025-06-28,20:12:29.000,179,11063475,-795,0,1751141548,12687.611133389997,76.37936741999874,54290.83549944001 2025-06-28,20:12:30.000,179,11063533,-795,0,1751141549,12687.793013759998,76.46395697999833,54290.8913964 2025-06-28,20:12:31.000,179,11063488,-795,0,1751141550,12687.759332209993,76.71067652999773,54290.744666880004 2025-06-28,20:12:32.000,179,11063511,-795,0,1751141551,12687.766068520003,76.91510130000097,54290.85646080001 2025-06-28,20:12:33.000,179,11063499,-795,0,1751141552,12687.819958999993,77.17591910999909,54290.70973128001 2025-06-28,20:12:34.000,179,11063497,-795,0,1751141553,12687.772804829998,77.35919649000425,54290.63287296 2025-06-28,20:12:35.000,179,11063480,-795,0,1751141554,12687.752595899998,77.60591604000365,54290.56300176 2025-06-28,20:12:36.000,179,11063491,-795,0,1751141555,12687.665023870002,77.81034080999962,54290.79357672 2025-06-28,20:12:37.000,179,11063474,-795,0,1751141556,12687.624606010002,78.0077164500035,54290.716718400006 2025-06-28,20:12:38.000,179,11063475,-795,0,1751141557,12687.590924459997,78.20509209000011,54290.8913964 2025-06-28,20:12:39.000,179,11063491,-795,0,1751141558,12687.510088739997,78.40951686000335,54290.9612676 2025-06-28,20:12:40.000,179,11063484,-795,0,1751141559,12687.415780399991,78.57869598000252,54290.77261536 2025-06-28,20:12:41.000,179,11063491,-795,0,1751141560,12687.247372649996,78.78312074999849,54290.58396312 2025-06-28,20:12:42.000,179,11063435,-795,0,1751141561,12687.126119069995,78.9100050900015,54290.61889872001 2025-06-28,20:12:43.000,179,11063441,-795,0,1751141562,12687.045283349995,79.02984029999789,54290.765628240006 2025-06-28,20:12:44.000,179,11063549,-795,0,1751141563,12686.97792025,79.14967551000154,54290.933319120006 2025-06-28,20:12:45.000,179,11063479,-795,0,1751141564,12686.89708453,79.26951071999792,54290.95428048001 2025-06-28,20:12:46.000,179,11063502,-795,0,1751141565,12686.688258919989,79.34705114999815,54290.91934488 2025-06-28,20:12:47.000,179,11063491,-795,0,1751141566,12686.627632129988,79.4034441900003,54290.94030624 2025-06-28,20:12:48.000,179,11063459,-795,0,1751141567,12686.600686889993,79.42459157999838,54290.85646080001 2025-06-28,20:12:49.000,179,11063487,-795,0,1751141568,12686.465960690002,79.49508287999925,54290.863447920005 2025-06-28,20:12:50.000,179,11063486,-795,0,1751141569,12686.337970799992,79.49508287999925,54290.80056384 2025-06-28,20:12:51.000,179,11063497,-795,0,1751141570,12686.135881499991,79.48098462000053,54290.912357760004 2025-06-28,20:12:52.000,179,11063469,-795,0,1751141571,12686.068518399996,79.45278810000309,54290.95428048001 2025-06-28,20:12:53.000,179,11063511,-795,0,1751141572,12685.97421005999,79.38934593000158,54290.84947368 2025-06-28,20:12:54.000,179,11063487,-795,0,1751141573,12685.93379219999,79.36114941000415,54290.9612676 2025-06-28,20:12:55.000,179,11063485,-795,0,1751141574,12685.846220169995,79.34705114999815,54290.814538080005 2025-06-28,20:12:56.000,179,11063488,-795,0,1751141575,12685.71149396999,79.2554124599992,54290.79357672 2025-06-28,20:12:57.000,179,11063507,-795,0,1751141576,12685.664339799994,79.21311768000305,54290.646847200005 2025-06-28,20:12:58.000,179,11063531,-795,0,1751141577,12685.549822529989,79.0580368200026,54290.89838352 2025-06-28,20:12:59.000,179,11063505,-795,0,1751141578,12685.367942159988,79.02984029999789,54290.90537064001 2025-06-28,20:13:00.000,179,11063506,-795,0,1751141579,12685.246688580002,78.88885770000343,54290.89838352 2025-06-28,20:13:01.000,179,11063499,-755,0,1751141580,12685.071544519997,78.83246466000128,54290.73069264 2025-06-28,20:13:02.000,179,11063458,-795,0,1751141581,12684.909873079996,78.70558031999826,54290.70274416 2025-06-28,20:13:03.000,179,11063488,-795,0,1751141582,12684.81556473999,78.60689249999996,54290.5071048 2025-06-28,20:13:04.000,179,11063534,-795,0,1751141583,12684.71452008999,78.53640119999909,54290.62588584 2025-06-28,20:13:05.000,179,11063526,-795,0,1751141584,12684.55958496,78.43771338000079,54290.6817828 2025-06-28,20:13:06.000,179,11063505,-795,0,1751141585,12684.397913519999,78.27558339000097,54290.77261536 2025-06-28,20:13:07.000,179,11063503,-795,0,1751141586,12684.202560529993,78.24738687000354,54290.70973128001 2025-06-28,20:13:08.000,179,11063548,-795,0,1751141587,12684.000471229992,78.20509209000011,54290.66780856001 2025-06-28,20:13:09.000,179,11063483,-795,0,1751141588,12683.859008719992,78.17689557000267,54290.55601464 2025-06-28,20:13:10.000,179,11063525,-795,0,1751141589,12683.62323787,78.1416499199986,54290.29050408 2025-06-28,20:13:11.000,179,11063485,-795,0,1751141590,12683.4413575,78.13460078999924,54290.22762 2025-06-28,20:13:12.000,179,11063504,-795,0,1751141591,12683.34031285,78.12050253000052,54290.262555600006 2025-06-28,20:13:13.000,179,11063473,-795,0,1751141592,12683.185377719994,78.13460078999924,54290.45120784001 2025-06-28,20:13:14.000,179,11063466,-795,0,1751141593,12683.010233659988,78.1557481800046,54290.42325936001 2025-06-28,20:13:15.000,179,11063482,-795,0,1751141594,12682.855298529998,78.26148513000226,54290.3673624 2025-06-28,20:13:16.000,179,11063481,-795,0,1751141595,12682.680154469992,78.3178781700044,54290.23460712001 2025-06-28,20:13:17.000,179,11063488,-795,0,1751141596,12682.565637200001,78.388369469998,54290.16473592001 2025-06-28,20:13:18.000,179,11063524,-795,0,1751141597,12682.518483029991,78.48705729000358,54290.03896776001 2025-06-28,20:13:19.000,179,11063519,-795,0,1751141598,12682.44438362,78.5998433700006,54290.03198064 2025-06-28,20:13:20.000,179,11063507,-795,0,1751141599,12682.38375683,78.68443293000018,54290.03198064 2025-06-28,20:13:21.000,179,11063465,-795,0,1751141600,12682.21534907999,78.79016987999785,54290.10883896 2025-06-28,20:13:22.000,179,11063448,-795,0,1751141601,12682.21534907999,78.88885770000343,54290.03896776001 2025-06-28,20:13:23.000,179,11063469,-795,0,1751141602,12682.107568119995,79.04393856000388,54290.08787760001 2025-06-28,20:13:24.000,179,11063533,-795,0,1751141603,12682.019996089999,79.13557725000283,54290.00403216 2025-06-28,20:13:25.000,179,11063482,-795,0,1751141604,12681.979578229999,79.31885463000071,54289.82935416001 2025-06-28,20:13:26.000,179,11063490,-795,0,1751141605,12681.885269889994,79.43868984000437,54289.85031552001 2025-06-28,20:13:27.000,179,11063503,-795,0,1751141606,12681.750543689988,79.57967243999883,54289.78743144 2025-06-28,20:13:28.000,179,11063528,-795,0,1751141607,12681.656235349998,79.69950765000249,54289.99704504001 2025-06-28,20:13:29.000,179,11063528,-795,0,1751141608,12681.561927009992,79.81934285999887,54290.10185184 2025-06-28,20:13:30.000,179,11063509,-795,0,1751141609,12681.26552937,79.9603254600006,54289.976083680005 2025-06-28,20:13:31.000,179,11063499,-795,0,1751141610,12681.16448472,80.12950457999978,54289.75249584001 2025-06-28,20:13:32.000,179,11063512,-795,0,1751141611,12681.110594239995,80.32688022000366,54289.5987792 2025-06-28,20:13:33.000,179,11063508,-795,0,1751141612,12681.04323114,80.51015760000155,54289.47999816 2025-06-28,20:13:34.000,179,11063486,-795,0,1751141613,12681.090385309995,80.7004841099988,54289.473011040005 2025-06-28,20:13:35.000,179,11063499,-795,0,1751141614,12681.151012099996,80.75687715000095,54289.542882240006 2025-06-28,20:13:36.000,179,11063504,-795,0,1751141615,12681.03649482999,80.7639262800003,54289.61275344001 2025-06-28,20:13:37.000,179,11063493,-795,0,1751141616,12680.928713869995,80.8132701900031,54289.57781784 2025-06-28,20:13:38.000,179,11063480,-795,0,1751141617,12680.767042429994,80.84146671000053,54289.591792080006 2025-06-28,20:13:39.000,179,11063480,-795,0,1751141618,12680.564953129993,81.04589148000377,54289.48698528 2025-06-28,20:13:40.000,179,11063479,-795,0,1751141619,12680.463908479993,81.17277581999952,54289.186539120004 2025-06-28,20:13:41.000,179,11063492,-795,0,1751141620,12680.369600140002,81.31375842000125,54289.10269368 2025-06-28,20:13:42.000,179,11063491,-795,0,1751141621,12680.295500729997,81.45474102000298,54289.039809600006 2025-06-28,20:13:43.000,179,11063482,-795,0,1751141622,12680.288764420002,81.5675271,54289.48698528 2025-06-28,20:13:44.000,179,11063556,-795,0,1751141623,12680.275291799997,81.64506753000023,54289.43807544 2025-06-28,20:13:45.000,179,11063516,-795,0,1751141624,12680.214665009997,81.72260796000046,54289.46602392001 2025-06-28,20:13:46.000,179,11063483,-795,0,1751141625,12680.160774529992,81.79309926000133,54289.2144876 2025-06-28,20:13:47.000,179,11063464,-795,0,1751141626,12680.079938809991,81.89883620999899,54289.207500480006 2025-06-28,20:13:48.000,179,11063451,-795,0,1751141627,12680.02604833,82.00457316000393,54288.94198992001 2025-06-28,20:13:49.000,179,11063490,-795,0,1751141628,12680.059729879991,82.11031011000159,54288.94198992001 2025-06-28,20:13:50.000,179,11063480,-795,0,1751141629,12680.0058394,82.18785054000182,54288.969938400005 2025-06-28,20:13:51.000,179,11063548,-795,0,1751141630,12679.93847629999,82.23719445000461,54289.05378384 2025-06-28,20:13:52.000,179,11063486,-795,0,1751141631,12680.052993569996,82.28653836000012,54289.137629280005 2025-06-28,20:13:53.000,179,11063502,-795,0,1751141632,12680.066466190001,82.34293140000227,54289.24243608 2025-06-28,20:13:54.000,179,11063465,-795,0,1751141633,12680.140565599992,82.40637357000378,54289.10968080001 2025-06-28,20:13:55.000,179,11063521,-795,0,1751141634,12680.147301910001,82.51211052000144,54288.84417024001 2025-06-28,20:13:56.000,179,11063482,-795,0,1751141635,12680.160774529992,82.63194572999782,54288.753337680006 2025-06-28,20:13:57.000,179,11063462,-795,0,1751141636,12680.221401319992,82.69538789999933,54288.73936344 2025-06-28,20:13:58.000,179,11063456,-795,0,1751141637,12680.288764420002,82.80817398000363,54288.96295128001 2025-06-28,20:13:59.000,179,11063478,-795,0,1751141638,12680.423490619993,82.8786652800045,54289.13064216001 2025-06-28,20:14:00.000,179,11063477,-795,0,1751141639,12680.477381099998,82.97030397000344,54288.99788688 2025-06-28,20:14:01.000,179,11063510,-795,0,1751141640,12680.470644790003,83.06899179000175,54288.97692552 2025-06-28,20:14:02.000,179,11063497,-795,0,1751141641,12680.564953129993,83.14653222000197,54288.86513160001 2025-06-28,20:14:03.000,179,11063495,-795,0,1751141642,12680.639052539998,83.25226916999964,54288.71840208 2025-06-28,20:14:04.000,179,11063552,-795,0,1751141643,12680.746833499994,83.27341655999771,54288.78827328 2025-06-28,20:14:05.000,179,11063487,-795,0,1751141644,12680.827669219994,83.36505525000393,54288.78827328 2025-06-28,20:14:06.000,179,11063484,-795,0,1751141645,12680.787251359994,83.3721043800033,54288.94198992001 2025-06-28,20:14:07.000,179,11063530,-795,0,1751141646,12680.89503231999,83.37915351000265,54289.004874 2025-06-28,20:14:08.000,179,11063461,-795,0,1751141647,12680.94218649,83.35095698999794,54289.10269368 2025-06-28,20:14:09.000,179,11063484,-795,0,1751141648,12680.969131729995,83.28046569000435,54289.16557776 2025-06-28,20:14:10.000,179,11063463,-795,0,1751141649,12680.948922799995,83.28751482000371,54288.92801568 2025-06-28,20:14:11.000,179,11063493,-795,0,1751141650,12680.81419659999,83.16767961000005,54288.74635056001 2025-06-28,20:14:12.000,179,11063493,-795,0,1751141651,12680.868087079994,83.09013917999982,54288.81622176 2025-06-28,20:14:13.000,179,11063500,-795,0,1751141652,12680.807460289994,82.99850049000088,54289.0747452 2025-06-28,20:14:14.000,179,11063492,-795,0,1751141653,12680.84114184,82.92800919000001,54289.17256488 2025-06-28,20:14:15.000,179,11063556,-795,0,1751141654,12680.780515049999,82.8645670199985,54289.235448960004 2025-06-28,20:14:16.000,179,11063483,-795,0,1751141655,12680.706415639994,82.80112485000427,54289.29833304001 2025-06-28,20:14:17.000,179,11063484,-795,0,1751141656,12680.598634679998,82.79407572000491,54289.11666792 2025-06-28,20:14:18.000,179,11063461,-795,0,1751141657,12680.551480509988,82.79407572000491,54289.039809600006 2025-06-28,20:14:19.000,179,11063495,-795,0,1751141658,12680.369600140002,82.81522311000299,54289.08173232001 2025-06-28,20:14:20.000,179,11063488,-795,0,1751141659,12680.288764420002,82.85751788999914,54289.09570656 2025-06-28,20:14:21.000,179,11063479,-795,0,1751141660,12680.140565599992,82.93505831999937,54289.2144876 2025-06-28,20:14:22.000,179,11063479,-795,0,1751141661,12680.02604833,82.99145136000152,54289.24942320001 2025-06-28,20:14:23.000,179,11063435,-795,0,1751141662,12679.95868522999,83.0760409200011,54289.27737168001 2025-06-28,20:14:24.000,179,11063507,-795,0,1751141663,12679.87784950999,83.18177786999877,54289.29833304001 2025-06-28,20:14:25.000,179,11063468,-795,0,1751141664,12679.8037501,83.28751482000371,54289.067758080004 2025-06-28,20:14:26.000,179,11063440,-795,0,1751141665,12679.66228759,83.3721043800033,54288.90705432 2025-06-28,20:14:27.000,179,11063508,-795,0,1751141666,12679.608397109994,83.45669394000288,54288.92801568 2025-06-28,20:14:28.000,179,11063510,-795,0,1751141667,12679.520825079999,83.48489046000032,54289.17955200001 2025-06-28,20:14:29.000,179,11063498,-795,0,1751141668,12679.413044119989,83.52013611000439,54289.207500480006 2025-06-28,20:14:30.000,179,11063481,-795,0,1751141669,12679.325472089993,83.58357827999862,54289.10269368 2025-06-28,20:14:31.000,179,11063470,-795,0,1751141670,12679.184009579993,83.4707922000016,54288.74635056001 2025-06-28,20:14:32.000,179,11063481,-795,0,1751141671,12679.116646479997,83.47784133000096,54288.921028560006 2025-06-28,20:14:33.000,179,11063487,-795,0,1751141672,12679.029074450002,83.4707922000016,54288.87910584 2025-06-28,20:14:34.000,179,11063422,-795,0,1751141673,12678.847194080001,83.42849741999817,54288.94198992001 2025-06-28,20:14:35.000,179,11063516,-795,0,1751141674,12678.70573157,83.35800612000457,54288.851157360004 2025-06-28,20:14:36.000,179,11063458,-795,0,1751141675,12678.54406013,83.30161308000243,54289.018848240004 2025-06-28,20:14:37.000,179,11063525,-795,0,1751141676,12678.429542859994,83.18882699999813,54288.851157360004 2025-06-28,20:14:38.000,179,11063540,-795,0,1751141677,12678.362179759999,83.09718830999918,54288.78827328 2025-06-28,20:14:39.000,179,11063496,-795,0,1751141678,12678.490169649995,82.99145136000152,54288.802247520005 2025-06-28,20:14:40.000,179,11063559,-795,0,1751141679,12678.68552264,83.03374613999767,54288.52276272 2025-06-28,20:14:41.000,179,11063504,-795,0,1751141680,12678.793303599996,83.26636742999835,54288.47385288 2025-06-28,20:14:42.000,179,11063457,-795,0,1751141681,12678.78656729,83.42849741999817,54288.536736960006 2025-06-28,20:14:43.000,179,11063440,-795,0,1751141682,12678.914557179996,83.5694800199999,54288.76731192 2025-06-28,20:14:44.000,179,11063459,-795,0,1751141683,12678.961711349992,83.6822661000042,54288.79526040001 2025-06-28,20:14:45.000,179,11063479,-795,0,1751141684,12679.143591719992,83.74570826999843,54288.71840208 2025-06-28,20:14:46.000,179,11063496,-795,0,1751141685,12679.298526849998,83.86554348000209,54288.66250512 2025-06-28,20:14:47.000,179,11063443,-795,0,1751141686,12679.65555127999,83.91488739000488,54288.6205824 2025-06-28,20:14:48.000,179,11063468,-795,0,1751141687,12679.88458582,83.98537868999847,54288.52974984001 2025-06-28,20:14:49.000,179,11063495,-795,0,1751141688,12680.255082869997,83.98537868999847,54288.60660816001 2025-06-28,20:14:50.000,179,11063538,-795,0,1751141689,12680.463908479993,83.95718217000103,54288.71840208 2025-06-28,20:14:51.000,179,11063481,-795,0,1751141690,12680.639052539998,83.94308391000231,54288.6904536 2025-06-28,20:14:52.000,179,11063491,-795,0,1751141691,12680.85461445999,83.95718217000103,54288.73936344 2025-06-28,20:14:53.000,179,11063483,-795,0,1751141692,12680.99607696999,83.90783825999824,54288.683466480004 2025-06-28,20:14:54.000,179,11063514,-795,0,1751141693,12681.11733054999,83.83734696000465,54288.80923464 2025-06-28,20:14:55.000,179,11063497,-795,0,1751141694,12681.22511151,83.80210131000058,54288.59962104 2025-06-28,20:14:56.000,179,11063474,-795,0,1751141695,12681.24532044,83.75980653000443,54288.54372408 2025-06-28,20:14:57.000,179,11063483,-795,0,1751141696,12681.339628779991,83.64702045000013,54288.5507112 2025-06-28,20:14:58.000,179,11063518,-795,0,1751141697,12681.326156160001,83.61177480000333,54288.88609296 2025-06-28,20:14:59.000,179,11063474,-795,0,1751141698,12681.359837709992,83.56243089000054,54288.69744072001 2025-06-28,20:15:00.000,179,11063504,-795,0,1751141699,12681.386782950001,83.58357827999862,54288.851157360004 2025-06-28,20:15:01.000,179,11063490,-795,0,1751141700,12681.420464499992,83.60472567000397,54288.73936344 2025-06-28,20:15:02.000,179,11063468,-795,0,1751141701,12681.487827600002,83.69636436000292,54288.585646800006 2025-06-28,20:15:03.000,179,11063491,-795,0,1751141702,12681.662971659993,83.72456088000035,54288.564685440004 2025-06-28,20:15:04.000,179,11063472,-795,0,1751141703,12681.790961549988,83.7809539200025,54288.65551800001 2025-06-28,20:15:05.000,179,11063483,-795,0,1751141704,12681.932424059989,83.88669087000017,54288.753337680006 2025-06-28,20:15:06.000,179,11063440,-795,0,1751141705,12682.05367763999,83.97128042999975,54288.872118720006 2025-06-28,20:15:07.000,179,11063486,-795,0,1751141706,12682.11430442999,84.05586998999934,54288.72538920001 2025-06-28,20:15:08.000,179,11063431,-795,0,1751141707,12682.24229432,84.20390172000043,54288.830196 2025-06-28,20:15:09.000,179,11063489,-795,0,1751141708,12682.40396576,84.33078606000345,54288.85814448 2025-06-28,20:15:10.000,179,11063498,-795,0,1751141709,12682.558900889991,84.45767039999919,54288.74635056001 2025-06-28,20:15:11.000,179,11063512,-795,0,1751141710,12682.531955649996,84.54225995999877,54288.43193016 2025-06-28,20:15:12.000,179,11063490,-795,0,1751141711,12682.767726500002,84.64094778000435,54288.753337680006 2025-06-28,20:15:13.000,179,11063548,-795,0,1751141712,12682.895716389998,84.76078299000073,54289.17256488 2025-06-28,20:15:14.000,179,11063471,-795,0,1751141713,12682.942870559993,84.85242167999968,54289.22147472 2025-06-28,20:15:15.000,179,11063497,-795,0,1751141714,12682.983288419993,84.95110949999798,54289.137629280005 2025-06-28,20:15:16.000,179,11063537,-795,0,1751141715,12682.909189010003,85.04979732000356,54289.137629280005 2025-06-28,20:15:17.000,179,11063506,-795,0,1751141716,12682.976552109998,85.12733775000379,54289.03282248001 2025-06-28,20:15:18.000,179,11063508,-795,0,1751141717,12683.010233659988,85.19077991999802,54289.0747452 2025-06-28,20:15:19.000,179,11063518,-795,0,1751141718,12683.037178899998,85.27536948000488,54289.137629280005 2025-06-28,20:15:20.000,179,11063495,-795,0,1751141719,12683.064124139994,85.2894677400036,54289.256410320006 2025-06-28,20:15:21.000,179,11063470,-795,0,1751141720,12683.043915209993,85.2894677400036,54289.34724288001 2025-06-28,20:15:22.000,179,11063487,-795,0,1751141721,12683.070860449989,85.29651687000296,54289.424101200006 2025-06-28,20:15:23.000,179,11063499,-795,0,1751141722,12683.111278309989,85.29651687000296,54289.46602392001 2025-06-28,20:15:24.000,179,11063482,-795,0,1751141723,12683.097805689998,85.2260255700021,54289.528908 2025-06-28,20:15:25.000,179,11063492,-795,0,1751141724,12683.111278309989,85.19782905000466,54289.36121712 2025-06-28,20:15:26.000,179,11063479,-795,0,1751141725,12683.030442589989,85.21192731000338,54289.31230728 2025-06-28,20:15:27.000,179,11063498,-795,0,1751141726,12683.050651519989,85.12733775000379,54289.34025576 2025-06-28,20:15:28.000,179,11063511,-795,0,1751141727,12683.010233659988,85.00750254000013,54289.73153448001 2025-06-28,20:15:29.000,179,11063501,-795,0,1751141728,12682.922661629993,84.95815863000462,54289.75249584001 2025-06-28,20:15:30.000,179,11063485,-795,0,1751141729,12682.787935430002,84.87356906999776,54289.80140568001 2025-06-28,20:15:31.000,179,11063462,-795,0,1751141730,12682.727308640002,84.7678321200001,54289.61275344001 2025-06-28,20:15:32.000,179,11063478,-795,0,1751141731,12682.558900889991,84.76078299000073,54289.36820424001 2025-06-28,20:15:33.000,179,11063470,-795,0,1751141732,12682.471328859996,84.66209517000243,54289.46602392001 2025-06-28,20:15:34.000,179,11063525,-795,0,1751141733,12682.451119929996,84.5845547400022,54289.72454736 2025-06-28,20:15:35.000,179,11063495,-795,0,1751141734,12682.309657419995,84.50701431000198,54289.83634128 2025-06-28,20:15:36.000,179,11063497,-795,0,1751141735,12682.208612769995,84.4858669200039,54290.00403216 2025-06-28,20:15:37.000,179,11063493,-795,0,1751141736,12682.15472228999,84.39422822999768,54289.9830708 2025-06-28,20:15:38.000,179,11063504,-795,0,1751141737,12682.09409549999,84.3378351900028,54290.16473592001 2025-06-28,20:15:39.000,179,11063462,-795,0,1751141738,12682.05367763999,84.33078606000345,54289.96909656001 2025-06-28,20:15:40.000,179,11063500,-795,0,1751141739,12681.959369299999,84.3096386699981,54289.8433284 2025-06-28,20:15:41.000,179,11063502,-795,0,1751141740,12681.892006199989,84.22504910999851,54289.64768904 2025-06-28,20:15:42.000,179,11063512,-795,0,1751141741,12681.824643099993,84.21095084999979,54289.67563752 2025-06-28,20:15:43.000,179,11063516,-795,0,1751141742,12681.784225239993,84.14045954999892,54290.03896776001 2025-06-28,20:15:44.000,179,11063429,-795,0,1751141743,12681.743807379993,84.1263612900002,54290.11582608001 2025-06-28,20:15:45.000,179,11063463,-795,0,1751141744,12681.656235349998,84.11931216000085,54290.06691624001 2025-06-28,20:15:46.000,179,11063417,-795,0,1751141745,12681.514772839997,84.06996824999806,54290.00403216 2025-06-28,20:15:47.000,179,11063447,-795,0,1751141746,12681.400255569992,84.0629191199987,54289.710573120006 2025-06-28,20:15:48.000,179,11063461,-795,0,1751141747,12681.258793059991,84.04882085999998,54289.62672768 2025-06-28,20:15:49.000,179,11063508,-795,0,1751141748,12681.16448472,84.0629191199987,54289.70358600001 2025-06-28,20:15:50.000,179,11063487,-795,0,1751141749,12681.009549589995,84.00652608000382,54289.78743144 2025-06-28,20:15:51.000,179,11063519,-795,0,1751141750,12680.85461445999,83.98537868999847,54289.7734572 2025-06-28,20:15:52.000,179,11063495,-795,0,1751141751,12680.780515049999,83.98537868999847,54289.80140568001 2025-06-28,20:15:53.000,179,11063484,-795,0,1751141752,12680.713151949989,83.97128042999975,54289.83634128 2025-06-28,20:15:54.000,179,11063512,-795,0,1751141753,12680.632316229989,83.97832955999911,54289.70358600001 2025-06-28,20:15:55.000,179,11063513,-795,0,1751141754,12680.645788849994,84.0276734700019,54289.38217848 2025-06-28,20:15:56.000,179,11063493,-795,0,1751141755,12680.571689439988,83.99242781999783,54289.235448960004 2025-06-28,20:15:57.000,179,11063520,-795,0,1751141756,12680.746833499994,83.82324869999866,54289.207500480006 2025-06-28,20:15:58.000,179,11063498,-795,0,1751141757,12680.746833499994,83.68931523000356,54289.528908 2025-06-28,20:15:59.000,179,11063506,-795,0,1751141758,12680.83440552999,83.60472567000397,54289.54986936 2025-06-28,20:16:00.000,179,11063522,-795,0,1751141759,12680.847878149994,83.52718524000375,54289.591792080006 2025-06-28,20:16:01.000,179,11063493,-795,0,1751141760,12680.87482338999,83.46374307000224,54289.46602392001 2025-06-28,20:16:02.000,179,11063442,-795,0,1751141761,12680.98260435,83.47784133000096,54289.19352624 2025-06-28,20:16:03.000,179,11063441,-795,0,1751141762,12681.09712161999,83.44259568000416,54289.22147472 2025-06-28,20:16:04.000,179,11063519,-795,0,1751141763,12681.211638889996,83.49898871999903,54289.24243608 2025-06-28,20:16:05.000,179,11063543,-795,0,1751141764,12681.339628779991,83.51308697999775,54289.36820424001 2025-06-28,20:16:06.000,179,11063536,-795,0,1751141765,12681.427200810002,83.54833263000182,54289.31230728 2025-06-28,20:16:07.000,179,11063516,-795,0,1751141766,12681.615817489997,83.59767654000461,54289.29833304001 2025-06-28,20:16:08.000,179,11063520,-795,0,1751141767,12681.804434169993,83.69636436000292,54289.33326864 2025-06-28,20:16:09.000,179,11063533,-795,0,1751141768,12681.932424059989,83.71046262000164,54289.17256488 2025-06-28,20:16:10.000,179,11063404,-795,0,1751141769,12682.026732399994,83.80210131000058,54289.088719440006 2025-06-28,20:16:11.000,179,11063465,-795,0,1751141770,12682.13451335999,83.8796417400008,54288.84417024001 2025-06-28,20:16:12.000,179,11063460,-795,0,1751141771,12682.269239559995,83.94308391000231,54288.88609296 2025-06-28,20:16:13.000,179,11063565,-795,0,1751141772,12682.437647309991,83.99947695000446,54289.1446164 2025-06-28,20:16:14.000,179,11063493,-795,0,1751141773,12682.612791369997,84.09816477000277,54289.256410320006 2025-06-28,20:16:15.000,179,11063476,-795,0,1751141774,12682.821616979993,84.18275433000235,54289.26339744 2025-06-28,20:16:16.000,179,11063498,-795,0,1751141775,12682.983288419993,84.25324563000322,54289.256410320006 2025-06-28,20:16:17.000,179,11063488,-795,0,1751141776,12683.124750929994,84.30258953999873,54288.97692552 2025-06-28,20:16:18.000,179,11063443,-795,0,1751141777,12683.32010392,84.40832649000367,54288.99089976001 2025-06-28,20:16:19.000,179,11063437,-795,0,1751141778,12683.488511669995,84.41537562000303,54288.96295128001 2025-06-28,20:16:20.000,179,11063534,-795,0,1751141779,12683.589556319996,84.50701431000198,54289.235448960004 2025-06-28,20:16:21.000,179,11063509,-795,0,1751141780,12683.724282520001,84.57750561000285,54289.137629280005 2025-06-28,20:16:22.000,179,11063484,-795,0,1751141781,12683.852272409997,84.60570213000028,54289.09570656 2025-06-28,20:16:23.000,179,11063521,-795,0,1751141782,12684.034152779997,84.65504604000307,54289.235448960004 2025-06-28,20:16:24.000,179,11063496,-795,0,1751141783,12684.195824219998,84.66209517000243,54289.31230728 2025-06-28,20:16:25.000,179,11063483,-795,0,1751141784,12684.249714699989,84.69734081999923,54289.08173232001 2025-06-28,20:16:26.000,179,11063479,-795,0,1751141785,12684.242978389993,84.68324256000051,54289.088719440006 2025-06-28,20:16:27.000,179,11063478,-795,0,1751141786,12684.344023039994,84.59160387000156,54289.08173232001 2025-06-28,20:16:28.000,179,11063496,-795,0,1751141787,12684.350759349989,84.49996518000262,54289.39615272001 2025-06-28,20:16:29.000,179,11063538,-795,0,1751141788,12684.49895817,84.40832649000367,54289.44506256001 2025-06-28,20:16:30.000,179,11063507,-795,0,1751141789,12684.53937603,84.33078606000345,54289.49397240001 2025-06-28,20:16:31.000,179,11063520,-795,0,1751141790,12684.606739129995,84.20390172000043,54289.39615272001 2025-06-28,20:16:32.000,179,11063455,-795,0,1751141791,12684.70104747,84.14045954999892,54289.256410320006 2025-06-28,20:16:33.000,179,11063452,-795,0,1751141792,12684.7212564,84.03472260000126,54289.11666792 2025-06-28,20:16:34.000,179,11063481,-795,0,1751141793,12684.707783779995,83.91488739000488,54289.067758080004 2025-06-28,20:16:35.000,179,11063519,-795,0,1751141794,12684.748201639995,83.8161995699993,54289.47999816 2025-06-28,20:16:36.000,179,11063476,-795,0,1751141795,12684.647156989995,83.6681678399982,54289.63371480001 2025-06-28,20:16:37.000,179,11063503,-795,0,1751141796,12684.687574849995,83.50603784999839,54289.69659888 2025-06-28,20:16:38.000,179,11063504,-755,0,1751141797,12684.69431115999,83.41439915999945,54289.79441856 2025-06-28,20:16:39.000,179,11063490,-795,0,1751141798,12684.76167426,83.27341655999771,54289.95512232 2025-06-28,20:16:40.000,179,11063473,-795,0,1751141799,12684.71452008999,83.16063048000069,54289.759482960006 2025-06-28,20:16:41.000,179,11063503,-795,0,1751141800,12684.647156989995,83.04079527000431,54289.65467616 2025-06-28,20:16:42.000,179,11063486,-795,0,1751141801,12684.65389329999,82.94915657999809,54289.74550872 2025-06-28,20:16:43.000,179,11063482,-795,0,1751141802,12684.62021175,82.8786652800045,54290.024993520005 2025-06-28,20:16:44.000,179,11063476,-795,0,1751141803,12684.62021175,82.82227224000235,54290.12980032 2025-06-28,20:16:45.000,179,11063509,-795,0,1751141804,12684.64042068,82.74473181000212,54290.06691624001 2025-06-28,20:16:46.000,179,11063515,-795,0,1751141805,12684.57979389,82.73768268000276,54290.052942 2025-06-28,20:16:47.000,179,11063499,-795,0,1751141806,12684.647156989995,82.75883007000084,54289.89223824 2025-06-28,20:16:48.000,179,11063500,-795,0,1751141807,12684.667365919995,82.78702658999828,54289.96210944 2025-06-28,20:16:49.000,179,11063538,-795,0,1751141808,12684.73472901999,82.82227224000235,54290.024993520005 2025-06-28,20:16:50.000,179,11063438,-795,0,1751141809,12684.70104747,82.89276354000322,54290.16473592001 2025-06-28,20:16:51.000,179,11063478,-795,0,1751141810,12684.707783779995,82.94915657999809,54290.045954880006 2025-06-28,20:16:52.000,179,11063513,-795,0,1751141811,12684.707783779995,82.99850049000088,54289.96210944 2025-06-28,20:16:53.000,179,11063514,-795,0,1751141812,12684.923345700001,83.08309005000046,54290.17172304 2025-06-28,20:16:54.000,179,11063506,-795,0,1751141813,12684.990708799996,83.13948309000261,54290.1228132 2025-06-28,20:16:55.000,179,11063530,-795,0,1751141814,12685.226479650002,83.20997439000348,54290.073903360004 2025-06-28,20:16:56.000,179,11063484,-795,0,1751141815,12685.273633819997,83.29456395000307,54290.094864720006 2025-06-28,20:16:57.000,179,11063478,-795,0,1751141816,12685.367942159988,83.35800612000457,54290.15076168 2025-06-28,20:16:58.000,179,11063509,-795,0,1751141817,12685.381414779993,83.39325177000137,54290.241594240004 2025-06-28,20:16:59.000,179,11063525,-795,0,1751141818,12685.462250499993,83.44259568000416,54290.22762 2025-06-28,20:17:00.000,179,11063489,-795,0,1751141819,12685.536349909999,83.52013611000439,54290.1228132 2025-06-28,20:17:01.000,179,11063495,-795,0,1751141820,12685.576767769999,83.54128350000246,54289.99704504001 2025-06-28,20:17:02.000,179,11063505,-755,0,1751141821,12685.67107610999,83.51308697999775,54289.83634128 2025-06-28,20:17:03.000,179,11063489,-795,0,1751141822,12685.765384449995,83.52013611000439,54289.857302640004 2025-06-28,20:17:04.000,179,11063497,-795,0,1751141823,12685.866429099995,83.49193958999967,54290.01101928 2025-06-28,20:17:05.000,179,11063500,-795,0,1751141824,12685.87990172,83.40735003000009,54290.1228132 2025-06-28,20:17:06.000,179,11063536,-795,0,1751141825,12685.846220169995,83.35800612000457,54290.24858136 2025-06-28,20:17:07.000,179,11063489,-795,0,1751141826,12685.87990172,83.34390785999858,54290.143774560005 2025-06-28,20:17:08.000,179,11063453,-795,0,1751141827,12685.91358326999,83.37915351000265,54290.12980032 2025-06-28,20:17:09.000,179,11063480,-795,0,1751141828,12686.04157316,83.30161308000243,54290.213645760006 2025-06-28,20:17:10.000,179,11063522,-795,0,1751141829,12686.10219995,83.27341655999771,54290.073903360004 2025-06-28,20:17:11.000,179,11063500,-715,0,1751141830,12686.142617810001,83.23112178000156,54289.92018672001 2025-06-28,20:17:12.000,179,11063488,-795,0,1751141831,12686.270607699997,83.18882699999813,54289.96210944 2025-06-28,20:17:13.000,179,11063477,-795,0,1751141832,12686.405333900002,83.11833570000454,54290.29050408 2025-06-28,20:17:14.000,179,11063477,-795,0,1751141833,12686.472696999997,83.03374613999767,54290.30447832001 2025-06-28,20:17:15.000,179,11063470,-795,0,1751141834,12686.499642239993,82.97030397000344,54290.25556848001 2025-06-28,20:17:16.000,179,11063518,-795,0,1751141835,12686.513114859998,82.85751788999914,54290.16473592001 2025-06-28,20:17:17.000,179,11063485,-795,0,1751141836,12686.553532719998,82.78702658999828,54289.9830708 2025-06-28,20:17:18.000,179,11063513,-795,0,1751141837,12686.593950579998,82.70948615999805,54290.03896776001 2025-06-28,20:17:19.000,179,11063456,-795,0,1751141838,12686.614159509998,82.59670008000103,54290.052942 2025-06-28,20:17:20.000,179,11063476,-795,0,1751141839,12686.546796410003,82.49801226000272,54290.05992912 2025-06-28,20:17:21.000,179,11063437,-795,0,1751141840,12686.472696999997,82.37112791999971,54290.143774560005 2025-06-28,20:17:22.000,179,11063528,-795,0,1751141841,12686.371652349997,82.28653836000012,54290.08787760001 2025-06-28,20:17:23.000,179,11063432,-795,0,1751141842,12686.371652349997,82.22309618999861,54290.052942 2025-06-28,20:17:24.000,179,11063476,-795,0,1751141843,12686.324498180002,82.21604705999925,54290.15076168 2025-06-28,20:17:25.000,179,11063525,-795,0,1751141844,12686.358179729992,82.2089979299999,54289.8433284 2025-06-28,20:17:26.000,179,11063513,-795,0,1751141845,12686.385124970002,82.13145749999967,54289.72454736 2025-06-28,20:17:27.000,179,11063463,-795,0,1751141846,12686.479433309993,82.025720550002,54289.8433284 2025-06-28,20:17:28.000,179,11063527,-795,0,1751141847,12686.533323789998,81.87063969000155,54290.17172304 2025-06-28,20:17:29.000,179,11063501,-795,0,1751141848,12686.513114859998,81.78605013000197,54290.213645760006 2025-06-28,20:17:30.000,179,11063517,-795,0,1751141849,12686.432279139997,81.75785361000453,54290.20665864001 2025-06-28,20:17:31.000,179,11063514,-795,0,1751141850,12686.230189839996,81.77195187000325,54289.94114808 2025-06-28,20:17:32.000,179,11063529,-795,0,1751141851,12686.250398769997,81.77900100000261,54289.83634128 2025-06-28,20:17:33.000,179,11063493,-795,0,1751141852,12686.277344009992,81.83539404000476,54289.87127688001 2025-06-28,20:17:34.000,179,11063503,-795,0,1751141853,12686.317761869992,81.85654143000284,54289.92018672001 2025-06-28,20:17:35.000,179,11063472,-795,0,1751141854,12686.290816629997,81.89883620999899,54289.906212480004 2025-06-28,20:17:36.000,179,11063472,-795,0,1751141855,12686.331234489997,81.87768882000091,54290.30447832001 2025-06-28,20:17:37.000,179,11063508,-795,0,1751141856,12686.385124970002,81.84949230000348,54290.22762 2025-06-28,20:17:38.000,179,11063472,-795,0,1751141857,12686.391861279997,81.82834490999812,54290.30447832001 2025-06-28,20:17:39.000,179,11063487,-795,0,1751141858,12686.425542830002,81.83539404000476,54290.213645760006 2025-06-28,20:17:40.000,179,11063510,-795,0,1751141859,12686.465960690002,81.82129577999876,54290.045954880006 2025-06-28,20:17:41.000,179,11063500,-795,0,1751141860,12686.391861279997,81.85654143000284,54289.878264000006 2025-06-28,20:17:42.000,179,11063446,-795,0,1751141861,12686.358179729992,81.82129577999876,54289.82935416001 2025-06-28,20:17:43.000,179,11063497,-795,0,1751141862,12686.432279139997,81.75785361000453,54290.13678744001 2025-06-28,20:17:44.000,179,11063500,-795,0,1751141863,12686.479433309993,81.72965708999982,54290.26954272 2025-06-28,20:17:45.000,179,11063448,-795,0,1751141864,12686.540060099993,81.67326404999767,54290.23460712001 2025-06-28,20:17:46.000,179,11063485,-795,0,1751141865,12686.560269029993,81.63096927000151,54290.19967152 2025-06-28,20:17:47.000,179,11063482,-795,0,1751141866,12686.546796410003,81.60277275000408,54290.00403216 2025-06-28,20:17:48.000,179,11063461,-795,0,1751141867,12686.620895819993,81.58162535999872,54289.87127688001 2025-06-28,20:17:49.000,179,11063478,-795,0,1751141868,12686.728676779989,81.54637971000193,54289.9131996 2025-06-28,20:17:50.000,179,11063557,-795,0,1751141869,12686.796039879999,81.48998666999978,54289.927173840006 2025-06-28,20:17:51.000,179,11063489,-795,0,1751141870,12686.836457739999,81.44769189000363,54290.08089048 2025-06-28,20:17:52.000,179,11063507,-795,0,1751141871,12686.93076607999,81.39129885000148,54290.13678744001 2025-06-28,20:17:53.000,179,11063460,-795,0,1751141872,12687.065492279995,81.4053971100002,54290.22762 2025-06-28,20:17:54.000,179,11063478,-795,0,1751141873,12687.126119069995,81.33490580999933,54290.20665864001 2025-06-28,20:17:55.000,179,11063478,-795,0,1751141874,12687.227163719996,81.3701514600034,54289.94813520001 2025-06-28,20:17:56.000,179,11063491,-795,0,1751141875,12687.32147206,81.37720059000276,54289.906212480004 2025-06-28,20:17:57.000,179,11063506,-795,0,1751141876,12687.395571469991,81.37720059000276,54289.83634128 2025-06-28,20:17:58.000,179,11063472,-795,0,1751141877,12687.516825049992,81.36310233000404,54290.20665864001 2025-06-28,20:17:59.000,179,11063511,-795,0,1751141878,12687.611133389997,81.39834798000084,54290.262555600006 2025-06-28,20:18:00.000,179,11063489,-795,0,1751141879,12687.665023870002,81.4335936300049,54290.24858136 2025-06-28,20:18:01.000,179,11063512,-795,0,1751141880,12687.712178039998,81.45474102000298,54290.11582608001 2025-06-28,20:18:02.000,179,11063436,-795,0,1751141881,12687.846904239988,81.53933058000257,54290.1228132 2025-06-28,20:18:03.000,179,11063478,-795,0,1751141882,12687.941212579994,81.59572362000472,54290.00403216 2025-06-28,20:18:04.000,179,11063441,-795,0,1751141883,12688.075938779999,81.6168710100028,54290.052942 2025-06-28,20:18:05.000,179,11063485,-795,0,1751141884,12688.163510809994,81.65916578999895,54290.06691624001 2025-06-28,20:18:06.000,179,11063479,-795,0,1751141885,12688.203928669995,81.68736231000366,54290.22762 2025-06-28,20:18:07.000,179,11063451,-795,0,1751141886,12688.23761022,81.74375534999854,54290.29050408 2025-06-28,20:18:08.000,179,11063516,-795,0,1751141887,12688.31170962999,81.73670621999918,54290.39531088 2025-06-28,20:18:09.000,179,11063462,-795,0,1751141888,12688.3588638,81.74375534999854,54290.45819496 2025-06-28,20:18:10.000,179,11063485,-795,0,1751141889,12688.35212748999,81.70146057000238,54290.13678744001 2025-06-28,20:18:11.000,179,11063491,-795,0,1751141890,12688.25781915,81.69441144000302,54289.99005792 2025-06-28,20:18:12.000,179,11063459,-795,0,1751141891,12688.325182249995,81.64506753000023,54290.08787760001 2025-06-28,20:18:13.000,179,11063493,-795,0,1751141892,12688.35212748999,81.5675271,54290.31845256 2025-06-28,20:18:14.000,179,11063459,-795,0,1751141893,12688.31844594,81.49703579999914,54290.528066160005 2025-06-28,20:18:15.000,179,11063510,-795,0,1751141894,12688.29823701,81.4335936300049,54290.53505328 2025-06-28,20:18:16.000,179,11063488,-795,0,1751141895,12688.23761022,81.3701514600034,54290.47216920001 2025-06-28,20:18:17.000,179,11063483,-795,0,1751141896,12688.15003818999,81.30670929000189,54290.38832376 2025-06-28,20:18:18.000,179,11063506,-795,0,1751141897,12688.123092949994,81.22916886000166,54290.192684400005 2025-06-28,20:18:19.000,179,11063429,-715,0,1751141898,12688.028784609989,81.23621799000102,54290.073903360004 2025-06-28,20:18:20.000,179,11063478,-795,0,1751141899,12687.947948889989,81.11638278000464,54290.08787760001 2025-06-28,20:18:21.000,179,11063510,-795,0,1751141900,12687.759332209993,80.94015452999884,54290.11582608001 2025-06-28,20:18:22.000,179,11063459,-795,0,1751141901,12687.752595899998,80.665238460002,54290.08089048 2025-06-28,20:18:23.000,179,11063466,-795,0,1751141902,12687.981630439994,80.52425586000027,54290.24858136 2025-06-28,20:18:24.000,179,11063500,-795,0,1751141903,12688.028784609989,80.43261717000132,54290.30447832001 2025-06-28,20:18:25.000,179,11063505,-795,0,1751141904,12688.001839369994,80.4537645599994,54290.12980032 2025-06-28,20:18:26.000,179,11063423,-795,0,1751141905,12688.022048299994,80.34802761000174,54290.10185184 2025-06-28,20:18:27.000,179,11063469,-795,0,1751141906,12687.914267339998,80.29163456999959,54289.99704504001 2025-06-28,20:18:28.000,179,11063474,-795,0,1751141907,12687.900794719993,80.1717993600032,54290.18569728001 2025-06-28,20:18:29.000,179,11063496,-795,0,1751141908,12687.900794719993,80.1083571900017,54290.360375280005 2025-06-28,20:18:30.000,179,11063464,-795,0,1751141909,12687.833431619998,79.94622720000189,54290.33242680001 2025-06-28,20:18:31.000,179,11063523,-795,0,1751141910,12687.631342319997,79.8616376400023,54290.03198064 2025-06-28,20:18:32.000,179,11063451,-795,0,1751141911,12687.671760179997,79.70655678000185,54290.31845256 2025-06-28,20:18:33.000,179,11063473,-795,0,1751141912,12687.611133389997,79.6501637399997,54290.15076168 2025-06-28,20:18:34.000,179,11063475,-795,0,1751141913,12687.523561360002,79.56557418000011,54290.10185184 2025-06-28,20:18:35.000,179,11063462,-795,0,1751141914,12687.368626229996,79.53737766000268,54290.045954880006 2025-06-28,20:18:36.000,179,11063464,-795,0,1751141915,12687.21369109999,79.43868984000437,54289.9830708 2025-06-28,20:18:37.000,179,11063435,-795,0,1751141916,12687.15980062,79.38229680000222,54290.13678744001 2025-06-28,20:18:38.000,179,11063507,-795,0,1751141917,12687.085701209995,79.39639506000094,54290.073903360004 2025-06-28,20:18:39.000,179,11063492,-795,0,1751141918,12687.05875597,79.38934593000158,54290.13678744001 2025-06-28,20:18:40.000,179,11063525,-795,0,1751141919,12687.0789649,79.38229680000222,54289.99005792 2025-06-28,20:18:41.000,179,11063505,-795,0,1751141920,12686.97792025,79.38934593000158,54289.87127688001 2025-06-28,20:18:42.000,179,11063434,-795,0,1751141921,12686.89034821999,79.45278810000309,54289.63371480001 2025-06-28,20:18:43.000,179,11063476,-795,0,1751141922,12686.93750239,79.42459157999838,54290.10185184 2025-06-28,20:18:44.000,179,11063459,-795,0,1751141923,12686.93076607999,79.47393549000117,54290.10883896 2025-06-28,20:18:45.000,179,11063483,-795,0,1751141924,12686.984656559995,79.54442679000203,54290.15076168 2025-06-28,20:18:46.000,179,11063493,-795,0,1751141925,12686.87013928999,79.53737766000268,54290.01101928 2025-06-28,20:18:47.000,179,11063475,-795,0,1751141926,12686.883611909994,79.6149180900029,54289.927173840006 2025-06-28,20:18:48.000,179,11063488,-795,0,1751141927,12686.95771132,79.64311461000034,54289.93416096 2025-06-28,20:18:49.000,179,11063464,-795,0,1751141928,12686.95097500999,79.69950765000249,54289.8433284 2025-06-28,20:18:50.000,179,11063515,-795,0,1751141929,12686.984656559995,79.69950765000249,54289.759482960006 2025-06-28,20:18:51.000,179,11063499,-795,0,1751141930,12686.816248809999,79.72770416999992,54289.53589512001 2025-06-28,20:18:52.000,179,11063478,-795,0,1751141931,12686.944238699994,79.68540939000377,54289.878264000006 2025-06-28,20:18:53.000,179,11063473,-795,0,1751141932,12687.004865489995,79.69245852000313,54289.96909656001 2025-06-28,20:18:54.000,179,11063496,-795,0,1751141933,12686.97792025,79.73475329999928,54289.878264000006 2025-06-28,20:18:55.000,179,11063460,-795,0,1751141934,12686.944238699994,79.79819547000079,54289.68262464001 2025-06-28,20:18:56.000,179,11063455,-795,0,1751141935,12686.97118393999,79.88278503000038,54289.68262464001 2025-06-28,20:18:57.000,179,11063464,-795,0,1751141936,12686.95097500999,79.94622720000189,54289.62672768 2025-06-28,20:18:58.000,179,11063505,-795,0,1751141937,12687.05201965999,79.92507981000381,54289.96909656001 2025-06-28,20:18:59.000,179,11063493,-795,0,1751141938,12687.126119069995,79.98852197999804,54289.96909656001 2025-06-28,20:19:00.000,179,11063468,-795,0,1751141939,12687.24063634,79.97442371999932,54289.93416096 2025-06-28,20:19:01.000,179,11063523,-795,0,1751141940,12687.26084527,79.99557111000468,54289.86428976 2025-06-28,20:19:02.000,179,11063460,-795,0,1751141941,12687.375362539991,79.9603254600006,54289.79441856 2025-06-28,20:19:03.000,179,11063502,-795,0,1751141942,12687.530297669997,79.98147284999868,54289.689611760004 2025-06-28,20:19:04.000,179,11063480,-795,0,1751141943,12687.651551249997,79.95327633000124,54289.76647008 2025-06-28,20:19:05.000,179,11063477,-795,0,1751141944,12687.671760179997,79.93212894000317,54289.72454736 2025-06-28,20:19:06.000,179,11063462,-795,0,1751141945,12687.604397080002,79.85458851000294,54289.81537992 2025-06-28,20:19:07.000,179,11063472,-795,0,1751141946,12687.698705419993,79.8616376400023,54289.83634128 2025-06-28,20:19:08.000,179,11063509,-795,0,1751141947,12687.671760179997,79.82639198999823,54289.81537992 2025-06-28,20:19:09.000,179,11063454,-795,0,1751141948,12687.718914349993,79.79819547000079,54289.878264000006 2025-06-28,20:19:10.000,179,11063488,-795,0,1751141949,12687.584188150002,79.78409721000207,54289.43807544 2025-06-28,20:19:11.000,179,11063481,-795,0,1751141950,12687.718914349993,79.7136059100012,54289.591792080006 2025-06-28,20:19:12.000,179,11063486,-795,0,1751141951,12687.705441730002,79.69950765000249,54289.69659888 2025-06-28,20:19:13.000,179,11063482,-795,0,1751141952,12687.732386969998,79.63606548000098,54289.94114808 2025-06-28,20:19:14.000,179,11063440,-795,0,1751141953,12687.739123279993,79.59377070000482,54289.96909656001 2025-06-28,20:19:15.000,179,11063479,-795,0,1751141954,12687.685232800002,79.53737766000268,54289.93416096 2025-06-28,20:19:16.000,179,11063530,-795,0,1751141955,12687.671760179997,79.53032853000332,54289.86428976 2025-06-28,20:19:17.000,179,11063496,-795,0,1751141956,12687.678496489993,79.48803374999989,54289.86428976 2025-06-28,20:19:18.000,179,11063461,-795,0,1751141957,12687.759332209993,79.45983723000245,54289.72454736 2025-06-28,20:19:19.000,179,11063433,-795,0,1751141958,12687.813222689998,79.35410028000479,54289.76647008 2025-06-28,20:19:20.000,179,11063471,-795,0,1751141959,12687.840167929993,79.304756370002,54289.70358600001 2025-06-28,20:19:21.000,179,11063467,-795,0,1751141960,12687.813222689998,79.23426507000113,54289.878264000006 2025-06-28,20:19:22.000,179,11063475,-795,0,1751141961,12687.880585789993,79.14262638000218,54289.906212480004 2025-06-28,20:19:23.000,179,11063465,-795,0,1751141962,12687.934476269998,79.10738072999811,54289.906212480004 2025-06-28,20:19:24.000,179,11063486,-795,0,1751141963,12687.981630439994,79.03688943000452,54289.95512232 2025-06-28,20:19:25.000,179,11063478,-795,0,1751141964,12688.042257229994,78.98049639000237,54289.75249584001 2025-06-28,20:19:26.000,179,11063487,-795,0,1751141965,12688.062466159994,78.9452507399983,54289.64768904 2025-06-28,20:19:27.000,179,11063480,-795,0,1751141966,12688.15003818999,78.9100050900015,54289.70358600001 2025-06-28,20:19:28.000,179,11063510,-795,0,1751141967,12688.23087390999,78.86771030999807,54289.79441856 2025-06-28,20:19:29.000,179,11063506,-795,0,1751141968,12688.17024711999,78.86066117999871,54289.89223824 2025-06-28,20:19:30.000,179,11063444,-795,0,1751141969,12688.12982925999,78.86771030999807,54289.94114808 2025-06-28,20:19:31.000,179,11063494,-795,0,1751141970,12687.961421509994,78.84656292,54289.68262464001 2025-06-28,20:19:32.000,179,11063494,-795,0,1751141971,12688.001839369994,78.7126294500049,54289.71756024 2025-06-28,20:19:33.000,179,11063491,-795,0,1751141972,12688.203928669995,78.5645977200038,54289.542882240006 2025-06-28,20:19:34.000,179,11063459,-795,0,1751141973,12688.493589999991,78.53640119999909,54289.63371480001 2025-06-28,20:19:35.000,179,11063448,-795,0,1751141974,12688.661997750001,78.64213815000403,54289.76647008 2025-06-28,20:19:36.000,179,11063520,-795,0,1751141975,12688.749569779997,78.76197336000041,54289.96909656001 2025-06-28,20:19:37.000,179,11063518,-795,0,1751141976,12688.682206680001,78.9452507399983,54289.94114808 2025-06-28,20:19:38.000,179,11063432,-795,0,1751141977,12688.810196569997,78.9593490000043,54290.01800640001 2025-06-28,20:19:39.000,179,11063509,-795,0,1751141978,12688.776515019992,79.02984029999789,54290.08089048 2025-06-28,20:19:40.000,179,11063518,-795,0,1751141979,12688.756306089992,79.0580368200026,54290.10883896 2025-06-28,20:19:41.000,179,11063458,-795,0,1751141980,12688.709151919997,79.14967551000154,54289.81537992 2025-06-28,20:19:42.000,179,11063484,-795,0,1751141981,12688.668734059996,79.1214789900041,54289.83634128 2025-06-28,20:19:43.000,179,11063481,-795,0,1751141982,12688.688942989997,79.10738072999811,54289.9131996 2025-06-28,20:19:44.000,179,11063463,-795,0,1751141983,12688.722624540002,79.0580368200026,54290.241594240004 2025-06-28,20:19:45.000,179,11063455,-795,0,1751141984,12688.661997750001,79.03688943000452,54290.241594240004 2025-06-28,20:19:46.000,179,11063445,-795,0,1751141985,12688.648525129996,78.97344726000301,54290.213645760006 2025-06-28,20:19:47.000,179,11063466,-795,0,1751141986,12688.574425719991,78.95229986999766,54290.17172304 2025-06-28,20:19:48.000,179,11063497,-795,0,1751141987,12688.50032631,78.96639813000365,54289.8433284 2025-06-28,20:19:49.000,179,11063504,-795,0,1751141988,12688.39928166,78.99459465000109,54289.72454736 2025-06-28,20:19:50.000,179,11063473,-795,0,1751141989,12688.41949059,79.01574203999917,54289.64768904 2025-06-28,20:19:51.000,179,11063483,-795,0,1751141990,12688.446435829996,78.9593490000043,54289.878264000006 2025-06-28,20:19:52.000,179,11063444,-795,0,1751141991,12688.554216789991,78.83951379000064,54290.11582608001 2025-06-28,20:19:53.000,179,11063462,-795,0,1751141992,12688.614843579991,78.79016987999785,54290.19967152 2025-06-28,20:19:54.000,179,11063424,-795,0,1751141993,12688.560953100001,78.76197336000041,54290.10185184 2025-06-28,20:19:55.000,179,11063468,-795,0,1751141994,12688.52053524,78.76197336000041,54290.00403216 2025-06-28,20:19:56.000,179,11063463,-795,0,1751141995,12688.554216789991,78.76197336000041,54289.88525112 2025-06-28,20:19:57.000,179,11063478,-795,0,1751141996,12688.527271549996,78.77607161999913,54289.86428976 2025-06-28,20:19:58.000,179,11063497,-795,0,1751141997,12688.507062619996,78.87475944000471,54289.95512232 2025-06-28,20:19:59.000,179,11063515,-795,0,1751141998,12688.47338106999,78.88180857000407,54290.10883896 2025-06-28,20:20:00.000,179,11063499,-795,0,1751141999,12688.560953100001,78.95229986999766,54290.2974912 2025-06-28,20:20:01.000,179,11063482,-795,0,1751142000,12688.43969952,78.98049639000237,54290.13678744001 2025-06-28,20:20:02.000,179,11063418,-795,0,1751142001,12688.493589999991,78.99459465000109,54290.08089048 2025-06-28,20:20:03.000,179,11063494,-795,0,1751142002,12688.513798929991,79.02279116999853,54289.927173840006 2025-06-28,20:20:04.000,179,11063489,-795,0,1751142003,12688.50032631,79.07213508000132,54289.96909656001 2025-06-28,20:20:05.000,179,11063492,-795,0,1751142004,12688.50032631,79.1214789900041,54289.96210944 2025-06-28,20:20:06.000,179,11063449,-795,0,1751142005,12688.513798929991,79.10738072999811,54290.15076168 2025-06-28,20:20:07.000,179,11063467,-795,0,1751142006,12688.48011738,79.14967551000154,54290.16473592001 2025-06-28,20:20:08.000,179,11063482,-795,0,1751142007,12688.560953100001,79.08623334000004,54290.26954272 2025-06-28,20:20:09.000,179,11063488,-795,0,1751142008,12688.54074417,79.0932824699994,54290.2974912 2025-06-28,20:20:10.000,179,11063447,-795,0,1751142009,12688.513798929991,79.0932824699994,54290.10883896 2025-06-28,20:20:11.000,179,11063504,-795,0,1751142010,12688.41275427999,79.0932824699994,54289.82236704 2025-06-28,20:20:12.000,179,11063467,-795,0,1751142011,12688.41275427999,79.02984029999789,54289.8433284 2025-06-28,20:20:13.000,179,11063504,-795,0,1751142012,12688.48011738,78.93820160999894,54289.96909656001 2025-06-28,20:20:14.000,179,11063457,-795,0,1751142013,12688.48011738,78.93820160999894,54290.24858136 2025-06-28,20:20:15.000,179,11063511,-795,0,1751142014,12688.466644759996,78.83246466000128,54290.27652984 2025-06-28,20:20:16.000,179,11063480,-795,0,1751142015,12688.466644759996,78.76902248999977,54290.262555600006 2025-06-28,20:20:17.000,179,11063549,-795,0,1751142016,12688.385809039995,78.72672771000362,54290.24858136 2025-06-28,20:20:18.000,179,11063439,-795,0,1751142017,12688.41275427999,78.66328554000211,54289.99704504001 2025-06-28,20:20:19.000,179,11063454,-795,0,1751142018,12688.3588638,78.64213815000403,54290.00403216 2025-06-28,20:20:20.000,179,11063517,-795,0,1751142019,12688.304973319995,78.57869598000252,54290.01800640001 2025-06-28,20:20:21.000,179,11063512,-795,0,1751142020,12688.264555459995,78.55754859000444,54290.20665864001 2025-06-28,20:20:22.000,179,11063475,-795,0,1751142021,12688.284764389995,78.51525381000101,54290.18569728001 2025-06-28,20:20:23.000,179,11063450,-795,0,1751142022,12688.345391179995,78.52230294000037,54290.360375280005 2025-06-28,20:20:24.000,179,11063504,-795,0,1751142023,12688.41949059,78.48705729000358,54290.23460712001 2025-06-28,20:20:25.000,179,11063494,-795,0,1751142024,12688.406017969995,78.51525381000101,54290.11582608001 2025-06-28,20:20:26.000,179,11063420,-795,0,1751142025,12688.304973319995,78.47295903000486,54289.927173840006 2025-06-28,20:20:27.000,179,11063395,-795,0,1751142026,12688.264555459995,78.49410642000294,54289.857302640004 2025-06-28,20:20:28.000,179,11063479,-795,0,1751142027,12688.264555459995,78.53640119999909,54290.08089048 2025-06-28,20:20:29.000,179,11063446,-795,0,1751142028,12688.25108283999,78.57164685000316,54290.192684400005 2025-06-28,20:20:30.000,179,11063440,-795,0,1751142029,12688.23761022,78.61394162999932,54290.16473592001 2025-06-28,20:20:31.000,179,11063494,-795,0,1751142030,12688.23087390999,78.67738380000083,54290.19967152 2025-06-28,20:20:32.000,179,11063534,-795,0,1751142031,12688.25781915,78.67033467000147,54290.27652984 2025-06-28,20:20:33.000,179,11063483,-795,0,1751142032,12688.29823701,78.74787510000169,54290.05992912 2025-06-28,20:20:34.000,179,11063477,-795,0,1751142033,12688.244346529995,78.77607161999913,54290.00403216 2025-06-28,20:20:35.000,179,11063477,-795,0,1751142034,12688.21066497999,78.83951379000064,54290.01800640001 2025-06-28,20:20:36.000,179,11063470,-795,0,1751142035,12688.17698343,78.82541553000192,54290.16473592001 2025-06-28,20:20:37.000,179,11063459,-795,0,1751142036,12688.11635664,78.86771030999807,54290.143774560005 2025-06-28,20:20:38.000,179,11063425,-795,0,1751142037,12688.06920246999,78.77607161999913,54289.9830708 2025-06-28,20:20:39.000,179,11063466,-795,0,1751142038,12688.10962032999,78.83951379000064,54290.29050408 2025-06-28,20:20:40.000,179,11063503,-795,0,1751142039,12688.082675089994,78.78312074999849,54290.03896776001 2025-06-28,20:20:41.000,179,11063482,-795,0,1751142040,12687.968157819989,78.74082597000233,54289.94813520001 2025-06-28,20:20:42.000,179,11063443,-795,0,1751142041,12687.988366749989,78.62803988999804,54289.99005792 2025-06-28,20:20:43.000,179,11063507,-795,0,1751142042,12687.934476269998,78.5998433700006,54290.03896776001 2025-06-28,20:20:44.000,179,11063458,-795,0,1751142043,12687.826695309988,78.50820468000165,54290.241594240004 2025-06-28,20:20:45.000,179,11063502,-795,0,1751142044,12687.833431619998,78.44476251000015,54290.311465440005 2025-06-28,20:20:46.000,179,11063471,-795,0,1751142045,12687.766068520003,78.32492730000376,54290.25556848001 2025-06-28,20:20:47.000,179,11063484,-795,0,1751142046,12687.745859590003,78.22623947999818,54290.29050408 2025-06-28,20:20:48.000,179,11063469,-795,0,1751142047,12687.772804829998,78.1557481800046,54290.10883896 2025-06-28,20:20:49.000,179,11063515,-795,0,1751142048,12687.745859590003,78.08525688000373,54290.08787760001 2025-06-28,20:20:50.000,179,11063462,-795,0,1751142049,12687.671760179997,78.00066732000414,54290.01101928 2025-06-28,20:20:51.000,179,11063470,-795,0,1751142050,12687.537033979992,77.95132341000135,54290.11582608001 2025-06-28,20:20:52.000,179,11063454,-795,0,1751142051,12687.537033979992,77.95837254000071,54290.1228132 2025-06-28,20:20:53.000,179,11063497,-795,0,1751142052,12687.537033979992,77.93017602000327,54290.052942 2025-06-28,20:20:54.000,179,11063455,-795,0,1751142053,12687.584188150002,77.98656905999815,54290.15076168 2025-06-28,20:20:55.000,179,11063492,-795,0,1751142054,12687.604397080002,78.02181471000222,54290.024993520005 2025-06-28,20:20:56.000,179,11063509,-795,0,1751142055,12687.577451839992,78.09935514000244,54289.9131996 2025-06-28,20:20:57.000,179,11063455,-795,0,1751142056,12687.570715529997,78.16279731000395,54289.82236704 2025-06-28,20:20:58.000,179,11063499,-795,0,1751142057,12687.577451839992,78.17689557000267,54290.01800640001 2025-06-28,20:20:59.000,179,11063471,-795,0,1751142058,12687.543770290002,78.27558339000097,54290.08089048 2025-06-28,20:21:00.000,179,11063499,-795,0,1751142059,12687.570715529997,78.3531238200012,54290.10883896 2025-06-28,20:21:01.000,179,11063462,-795,0,1751142060,12687.496616119992,78.43066425000143,54289.95512232 2025-06-28,20:21:02.000,179,11063491,-795,0,1751142061,12687.476407189992,78.52935206999973,54289.86428976 2025-06-28,20:21:03.000,179,11063505,-795,0,1751142062,12687.577451839992,78.67033467000147,54289.78044432001 2025-06-28,20:21:04.000,179,11063485,-795,0,1751142063,12687.611133389997,78.72672771000362,54289.85031552001 2025-06-28,20:21:05.000,179,11063464,-795,0,1751142064,12687.604397080002,78.80426814000384,54289.89922536001 2025-06-28,20:21:06.000,179,11063452,-795,0,1751142065,12687.563979220002,78.89590683000279,54290.045954880006 2025-06-28,20:21:07.000,179,11063492,-795,0,1751142066,12687.449461949996,78.98049639000237,54290.06691624001 2025-06-28,20:21:08.000,179,11063482,-795,0,1751142067,12687.328208369996,79.07918421000068,54290.00403216 2025-06-28,20:21:09.000,179,11063545,-795,0,1751142068,12687.307999439996,79.14967551000154,54289.96210944 2025-06-28,20:21:10.000,179,11063460,-795,0,1751142069,12687.307999439996,79.21311768000305,54289.808392800005 2025-06-28,20:21:11.000,179,11063518,-795,0,1751142070,12687.19348216999,79.27655985000456,54289.72454736 2025-06-28,20:21:12.000,179,11063491,-795,0,1751142071,12687.17327323999,79.32590376000007,54289.759482960006 2025-06-28,20:21:13.000,179,11063480,-795,0,1751142072,12687.15306430999,79.38934593000158,54289.94813520001 2025-06-28,20:21:14.000,179,11063463,-795,0,1751142073,12687.17327323999,79.41049331999966,54290.045954880006 2025-06-28,20:21:15.000,179,11063486,-795,0,1751142074,12687.11938276,79.44573897000373,54290.06691624001 2025-06-28,20:21:16.000,179,11063466,-795,0,1751142075,12687.0789649,79.48098462000053,54290.05992912 2025-06-28,20:21:17.000,179,11063486,-795,0,1751142076,12687.03854704,79.50918113999796,54289.99704504001 2025-06-28,20:21:18.000,179,11063475,-795,0,1751142077,12686.97118393999,79.57967243999883,54289.82935416001 2025-06-28,20:21:19.000,179,11063511,-795,0,1751142078,12686.99812918,79.60081983000418,54289.96909656001 2025-06-28,20:21:20.000,179,11063486,-795,0,1751142079,12686.99812918,79.55852505000075,54289.94114808 2025-06-28,20:21:21.000,179,11063468,-795,0,1751142080,12686.883611909994,79.57262330999947,54289.96210944 2025-06-28,20:21:22.000,179,11063475,-795,0,1751142081,12686.903820839994,79.57967243999883,54289.95512232 2025-06-28,20:21:23.000,179,11063469,-795,0,1751142082,12686.87013928999,79.52327940000396,54290.045954880006 2025-06-28,20:21:24.000,179,11063463,-795,0,1751142083,12686.924029769994,79.49508287999925,54290.10185184 2025-06-28,20:21:25.000,179,11063502,-795,0,1751142084,12686.89708453,79.48803374999989,54289.78743144 2025-06-28,20:21:26.000,179,11063503,-795,0,1751142085,12686.856666669999,79.45278810000309,54289.78044432001 2025-06-28,20:21:27.000,179,11063470,-795,0,1751142086,12686.856666669999,79.41754244999902,54289.73153448001 2025-06-28,20:21:28.000,179,11063488,-795,0,1751142087,12686.843194049994,79.31885463000071,54289.89223824 2025-06-28,20:21:29.000,179,11063463,-795,0,1751142088,12686.89708453,79.28360898000392,54290.12980032 2025-06-28,20:21:30.000,179,11063448,-795,0,1751142089,12686.944238699994,79.22016681000241,54290.06691624001 2025-06-28,20:21:31.000,179,11063487,-795,0,1751142090,12686.84993035999,79.17082289999962,54289.96210944 2025-06-28,20:21:32.000,179,11063450,-795,0,1751142091,12686.924029769994,79.0932824699994,54289.94813520001 2025-06-28,20:21:33.000,179,11063473,-795,0,1751142092,12686.944238699994,79.00869290999981,54289.74550872 2025-06-28,20:21:34.000,179,11063494,-795,0,1751142093,12686.99812918,78.9452507399983,54289.857302640004 2025-06-28,20:21:35.000,179,11063483,-795,0,1751142094,12687.03181072999,78.87475944000471,54289.89223824 2025-06-28,20:21:36.000,179,11063510,-795,0,1751142095,12686.99812918,78.80426814000384,54290.045954880006 2025-06-28,20:21:37.000,179,11063486,-795,0,1751142096,12687.05201965999,78.71967858000426,54289.9830708 2025-06-28,20:21:38.000,179,11063458,-795,0,1751142097,12687.09917383,78.65623641000275,54290.045954880006 2025-06-28,20:21:39.000,179,11063500,-795,0,1751142098,12686.944238699994,78.6985311899989,54290.03896776001 2025-06-28,20:21:40.000,179,11063508,-795,0,1751142099,12687.105910139995,78.72672771000362,54289.79441856 2025-06-28,20:21:41.000,179,11063493,-795,0,1751142100,12686.97792025,78.7126294500049,54289.76647008 2025-06-28,20:21:42.000,179,11063486,-795,0,1751142101,12686.93750239,78.67033467000147,54289.81537992 2025-06-28,20:21:43.000,179,11063514,-795,0,1751142102,12686.93750239,78.61394162999932,54290.17871016 2025-06-28,20:21:44.000,179,11063483,-795,0,1751142103,12686.89034821999,78.54345032999845,54290.262555600006 2025-06-28,20:21:45.000,179,11063515,-795,0,1751142104,12686.809512499989,78.5011555500023,54290.33941392 2025-06-28,20:21:46.000,179,11063439,-795,0,1751142105,12686.701731539993,78.45886076999886,54290.22063288 2025-06-28,20:21:47.000,179,11063477,-795,0,1751142106,12686.634368439998,78.41656599000271,54290.27652984 2025-06-28,20:21:48.000,179,11063508,-795,0,1751142107,12686.580477959993,78.36722207999992,54290.10185184 2025-06-28,20:21:49.000,179,11063474,-795,0,1751142108,12686.445751760002,78.23328861000482,54290.11582608001 2025-06-28,20:21:50.000,179,11063481,-795,0,1751142109,12686.324498180002,78.19099383000139,54290.12980032 2025-06-28,20:21:51.000,179,11063447,-795,0,1751142110,12686.115672569991,78.1064042700018,54290.024993520005 2025-06-28,20:21:52.000,179,11063478,-795,0,1751142111,12686.10219995,78.05001122999965,54290.32543968 2025-06-28,20:21:53.000,179,11063506,-795,0,1751142112,12686.08199102,77.97951992999879,54290.430246480006 2025-06-28,20:21:54.000,179,11063415,-795,0,1751142113,12685.94052851,77.91607776000455,54290.31845256 2025-06-28,20:21:55.000,179,11063494,-795,0,1751142114,12685.87316540999,77.82443906999833,54290.05992912 2025-06-28,20:21:56.000,179,11063433,-795,0,1751142115,12685.67781242,77.81738993999898,54289.95512232 2025-06-28,20:21:57.000,179,11063534,-795,0,1751142116,12685.657603489999,77.80329168000026,54289.94813520001 2025-06-28,20:21:58.000,179,11063496,-795,0,1751142117,12685.516140979998,77.81738993999898,54290.262555600006 2025-06-28,20:21:59.000,179,11063438,-795,0,1751142118,12685.522877289994,77.80329168000026,54290.27652984 2025-06-28,20:22:00.000,179,11063485,-795,0,1751142119,12685.408360019988,77.77509516000282,54290.22063288 2025-06-28,20:22:01.000,179,11063523,-795,0,1751142120,12685.266897510002,77.82443906999833,54290.073903360004 2025-06-28,20:22:02.000,179,11063426,-795,0,1751142121,12685.138907619992,77.8314881999977,54290.03198064 2025-06-28,20:22:03.000,179,11063423,-795,0,1751142122,12685.064808210002,77.85263559000305,54289.83634128 2025-06-28,20:22:04.000,179,11063483,-795,0,1751142123,12685.024390350001,77.90902862999792,54289.86428976 2025-06-28,20:22:05.000,179,11063481,-795,0,1751142124,12684.970499869996,77.91607776000455,54289.8433284 2025-06-28,20:22:06.000,179,11063539,-795,0,1751142125,12684.855982599991,77.99361819000478,54289.9830708 2025-06-28,20:22:07.000,179,11063485,-795,0,1751142126,12684.869455219996,78.01476558000286,54290.01101928 2025-06-28,20:22:08.000,179,11063486,-795,0,1751142127,12684.81556473999,78.09230601000309,54290.12980032 2025-06-28,20:22:09.000,179,11063444,-795,0,1751142128,12684.80209212,78.12755165999988,54290.1577488 2025-06-28,20:22:10.000,179,11063469,-795,0,1751142129,12684.68083854,78.20509209000011,54289.81537992 2025-06-28,20:22:11.000,179,11063529,-795,0,1751142130,12684.606739129995,78.21214121999947,54289.61275344001 2025-06-28,20:22:12.000,179,11063508,-795,0,1751142131,12684.55284864999,78.24033774000418,54289.67563752 2025-06-28,20:22:13.000,179,11063428,-795,0,1751142132,12684.606739129995,78.23328861000482,54289.79441856 2025-06-28,20:22:14.000,179,11063468,-795,0,1751142133,12684.647156989995,78.22623947999818,54290.01101928 2025-06-28,20:22:15.000,179,11063464,-795,0,1751142134,12684.69431115999,78.19099383000139,54289.9830708 2025-06-28,20:22:16.000,179,11063468,-795,0,1751142135,12684.68083854,78.19099383000139,54289.906212480004 2025-06-28,20:22:17.000,179,11063484,-795,0,1751142136,12684.7212564,78.1064042700018,54289.83634128 2025-06-28,20:22:18.000,179,11063473,-795,0,1751142137,12684.808828429996,78.07820775000437,54289.48698528 2025-06-28,20:22:19.000,179,11063478,-795,0,1751142138,12684.909873079996,78.03591297000094,54289.45204968 2025-06-28,20:22:20.000,179,11063442,-795,0,1751142139,12684.916609389991,78.07820775000437,54289.473011040005 2025-06-28,20:22:21.000,179,11063509,-795,0,1751142140,12684.943554630001,78.07115861999773,54289.56384360001 2025-06-28,20:22:22.000,179,11063492,-795,0,1751142141,12684.970499869996,78.06410948999837,54289.542882240006 2025-06-28,20:22:23.000,179,11063476,-795,0,1751142142,12685.098489759992,77.97247079999943,54289.6686504 2025-06-28,20:22:24.000,179,11063478,-795,0,1751142143,12685.206270720002,77.99361819000478,54289.74550872 2025-06-28,20:22:25.000,179,11063477,-795,0,1751142144,12685.388151089988,77.95837254000071,54289.570830720004 2025-06-28,20:22:26.000,179,11063456,-795,0,1751142145,12685.401623709993,77.99361819000478,54289.48698528 2025-06-28,20:22:27.000,179,11063473,-795,0,1751142146,12685.482459429993,77.92312689000391,54289.41012696 2025-06-28,20:22:28.000,179,11063450,-795,0,1751142147,12685.570031459989,77.97247079999943,54289.689611760004 2025-06-28,20:22:29.000,179,11063486,-795,0,1751142148,12685.684548729994,77.92312689000391,54289.689611760004 2025-06-28,20:22:30.000,179,11063506,-795,0,1751142149,12685.69802135,78.00066732000414,54289.82935416001 2025-06-28,20:22:31.000,179,11063498,-795,0,1751142150,12685.724966589994,77.99361819000478,54289.640701920005 2025-06-28,20:22:32.000,179,11063491,-795,0,1751142151,12685.765384449995,78.05706035999901,54289.65467616 2025-06-28,20:22:33.000,179,11063452,-795,0,1751142152,12685.826011239995,78.01476558000286,54289.64768904 2025-06-28,20:22:34.000,179,11063423,-795,0,1751142153,12685.745175519995,78.07820775000437,54289.591792080006 2025-06-28,20:22:35.000,179,11063518,-795,0,1751142154,12685.799066,78.09230601000309,54289.61974056 2025-06-28,20:22:36.000,179,11063465,-795,0,1751142155,12685.71823028,78.11345340000116,54289.759482960006 2025-06-28,20:22:37.000,179,11063533,-795,0,1751142156,12685.745175519995,78.09230601000309,54289.7734572 2025-06-28,20:22:38.000,179,11063481,-795,0,1751142157,12685.69128503999,78.14869904999796,54289.906212480004 2025-06-28,20:22:39.000,179,11063495,-795,0,1751142158,12685.69802135,78.12050253000052,54289.96909656001 2025-06-28,20:22:40.000,179,11063459,-795,0,1751142159,12685.468986809989,78.16279731000395,54289.570830720004 2025-06-28,20:22:41.000,179,11063515,-795,0,1751142160,12685.394887399998,78.1064042700018,54289.43108832 2025-06-28,20:22:42.000,179,11063462,-795,0,1751142161,12685.401623709993,78.11345340000116,54289.53589512001 2025-06-28,20:22:43.000,179,11063454,-795,0,1751142162,12685.307315370002,78.02886384000158,54289.857302640004 2025-06-28,20:22:44.000,179,11063497,-795,0,1751142163,12685.239952269993,77.99361819000478,54289.87127688001 2025-06-28,20:22:45.000,179,11063463,-795,0,1751142164,12685.239952269993,77.94427428000199,54289.87127688001 2025-06-28,20:22:46.000,179,11063478,-795,0,1751142165,12685.098489759992,77.88083211000048,54289.79441856 2025-06-28,20:22:47.000,179,11063442,-795,0,1751142166,12685.058071899992,77.8596847200024,54289.81537992 2025-06-28,20:22:48.000,179,11063450,-795,0,1751142167,12684.930082009996,77.82443906999833,54289.72454736 2025-06-28,20:22:49.000,179,11063474,-795,0,1751142168,12684.889664149996,77.76804603000346,54289.74550872 2025-06-28,20:22:50.000,179,11063447,-795,0,1751142169,12684.707783779995,77.77509516000282,54289.72454736 2025-06-28,20:22:51.000,179,11063464,-795,0,1751142170,12684.55284864999,77.70460386000195,54289.738521600004 2025-06-28,20:22:52.000,179,11063478,-795,0,1751142171,12684.53263971999,77.67640734000452,54289.82236704 2025-06-28,20:22:53.000,179,11063434,-795,0,1751142172,12684.465276619994,77.66230907999852,54289.80140568001 2025-06-28,20:22:54.000,179,11063425,-795,0,1751142173,12684.41138613999,77.62706343000173,54289.95512232 2025-06-28,20:22:55.000,179,11063459,-795,0,1751142174,12684.384440899994,77.60591604000365,54289.74550872 2025-06-28,20:22:56.000,179,11063504,-795,0,1751142175,12684.249714699989,77.56362126000022,54289.66166328001 2025-06-28,20:22:57.000,179,11063529,-795,0,1751142176,12684.182351599993,77.50017908999871,54289.68262464001 2025-06-28,20:22:58.000,179,11063502,-795,0,1751142177,12684.128461120003,77.45788431000256,54290.01800640001 2025-06-28,20:22:59.000,179,11063496,-795,0,1751142178,12684.047625400002,77.35919649000425,54289.99704504001 2025-06-28,20:23:00.000,179,11063476,-795,0,1751142179,12683.933108129997,77.31690171000082,54289.99704504001 2025-06-28,20:23:01.000,179,11063493,-795,0,1751142180,12683.832063479997,77.1900173699978,54289.81537992 2025-06-28,20:23:02.000,179,11063484,-795,0,1751142181,12683.885953960002,77.01378911999927,54289.65467616 2025-06-28,20:23:03.000,179,11063498,-795,0,1751142182,12684.114988499998,76.96444521000376,54289.61275344001 2025-06-28,20:23:04.000,179,11063485,-795,0,1751142183,12684.168878979988,77.04198564000399,54289.73153448001 2025-06-28,20:23:05.000,179,11063501,-795,0,1751142184,12684.074570639998,77.12657520000357,54289.81537992 2025-06-28,20:23:06.000,179,11063493,-795,0,1751142185,12683.872481339997,77.0913295499995,54289.89223824 2025-06-28,20:23:07.000,179,11063460,-795,0,1751142186,12683.791645619996,77.02083824999863,54289.927173840006 2025-06-28,20:23:08.000,179,11063481,-795,0,1751142187,12683.697337279991,76.9926417300012,54289.99704504001 2025-06-28,20:23:09.000,179,11063471,-795,0,1751142188,12683.677128349991,76.9573960800044,54289.94813520001 2025-06-28,20:23:10.000,179,11063454,-795,0,1751142189,12683.569347389996,76.93624868999905,54289.61974056 2025-06-28,20:23:11.000,179,11063497,-795,0,1751142190,12683.53566583999,76.91510130000097,54289.49397240001 2025-06-28,20:23:12.000,179,11063486,-795,0,1751142191,12683.58282001,76.92215043000033,54289.6686504 2025-06-28,20:23:13.000,179,11063479,-795,0,1751142192,12683.6434468,76.89395391000289,54289.87127688001 2025-06-28,20:23:14.000,179,11063494,-795,0,1751142193,12683.56261108,76.89395391000289,54289.710573120006 2025-06-28,20:23:15.000,179,11063468,-795,0,1751142194,12683.589556319996,76.96444521000376,54289.78044432001 2025-06-28,20:23:16.000,179,11063459,-795,0,1751142195,12683.53566583999,76.95034694999777,54289.69659888 2025-06-28,20:23:17.000,179,11063462,-795,0,1751142196,12683.53566583999,76.95034694999777,54289.45204968 2025-06-28,20:23:18.000,179,11063500,-795,0,1751142197,12683.549138459995,76.9926417300012,54289.591792080006 2025-06-28,20:23:19.000,179,11063482,-795,0,1751142198,12683.61650155999,76.9573960800044,54289.473011040005 2025-06-28,20:23:20.000,179,11063430,-795,0,1751142199,12683.54240215,77.00673998999991,54289.542882240006 2025-06-28,20:23:21.000,179,11063477,-795,0,1751142200,12683.488511669995,77.02083824999863,54289.54986936 2025-06-28,20:23:22.000,179,11063433,-795,0,1751142201,12683.468302739995,76.99969086000056,54289.57781784 2025-06-28,20:23:23.000,179,11063451,-795,0,1751142202,12683.468302739995,77.00673998999991,54289.54986936 2025-06-28,20:23:24.000,179,11063483,-795,0,1751142203,12683.43462118999,76.9926417300012,54289.65467616 2025-06-28,20:23:25.000,179,11063489,-795,0,1751142204,12683.4413575,76.91510130000097,54289.3192944 2025-06-28,20:23:26.000,179,11063493,-795,0,1751142205,12683.326840229995,76.90100304000225,54289.22147472 2025-06-28,20:23:27.000,179,11063463,-795,0,1751142206,12683.347049159995,76.85165912999946,54289.22147472 2025-06-28,20:23:28.000,179,11063481,-795,0,1751142207,12683.306631299994,76.76002044000052,54289.528908 2025-06-28,20:23:29.000,179,11063456,-795,0,1751142208,12683.27968606,76.66838175000157,54289.48698528 2025-06-28,20:23:30.000,179,11063476,-795,0,1751142209,12683.205586649994,76.59084132000135,54289.403139840004 2025-06-28,20:23:31.000,179,11063482,-795,0,1751142210,12683.111278309989,76.52739914999984,54289.34724288001 2025-06-28,20:23:32.000,179,11063408,-795,0,1751142211,12683.151696169989,76.44985871999961,54289.22147472 2025-06-28,20:23:33.000,179,11063450,-795,0,1751142212,12683.118014619999,76.3511709000013,54289.067758080004 2025-06-28,20:23:34.000,179,11063474,-795,0,1751142213,12683.111278309989,76.26658134000172,54289.207500480006 2025-06-28,20:23:35.000,179,11063440,-795,0,1751142214,12683.124750929994,76.1537952600047,54289.24243608 2025-06-28,20:23:36.000,179,11063485,-795,0,1751142215,12683.077596759998,76.09740222000255,54289.32628152001 2025-06-28,20:23:37.000,179,11063460,-795,0,1751142216,12683.091069379989,76.01986179000232,54289.27737168001 2025-06-28,20:23:38.000,179,11063497,-795,0,1751142217,12683.077596759998,75.9775670099989,54289.256410320006 2025-06-28,20:23:39.000,179,11063463,-795,0,1751142218,12683.124750929994,75.96346875000017,54289.186539120004 2025-06-28,20:23:40.000,179,11063459,-795,0,1751142219,12683.144959859994,75.9423213600021,54288.99788688 2025-06-28,20:23:41.000,179,11063489,-795,0,1751142220,12683.084333069994,75.9423213600021,54288.71840208 2025-06-28,20:23:42.000,179,11063493,-795,0,1751142221,12683.171905099989,75.93527223000274,54288.74635056001 2025-06-28,20:23:43.000,179,11063451,-795,0,1751142222,12683.29989499,75.95641962000082,54289.15160352 2025-06-28,20:23:44.000,179,11063487,-795,0,1751142223,12683.33357653999,75.96346875000017,54289.17256488 2025-06-28,20:23:45.000,179,11063477,-795,0,1751142224,12683.40093964,75.98461613999825,54289.17955200001 2025-06-28,20:23:46.000,179,11063485,-795,0,1751142225,12683.367258089995,76.0410091800004,54289.018848240004 2025-06-28,20:23:47.000,179,11063428,-795,0,1751142226,12683.50198429,76.08330396000383,54288.753337680006 2025-06-28,20:23:48.000,179,11063497,-795,0,1751142227,12683.549138459995,76.14674612999806,54288.851157360004 2025-06-28,20:23:49.000,179,11063477,-795,0,1751142228,12683.629974179996,76.17494265000278,54288.753337680006 2025-06-28,20:23:50.000,179,11063464,-795,0,1751142229,12683.629974179996,76.18199178000214,54288.96295128001 2025-06-28,20:23:51.000,179,11063485,-795,0,1751142230,12683.690600969996,76.23133568999765,54288.95596416 2025-06-28,20:23:52.000,179,11063481,-795,0,1751142231,12683.771436689996,76.26658134000172,54289.067758080004 2025-06-28,20:23:53.000,179,11063473,-795,0,1751142232,12683.872481339997,76.31592525000451,54289.10269368 2025-06-28,20:23:54.000,179,11063504,-795,0,1751142233,12683.885953960002,76.35822003000067,54289.04679672 2025-06-28,20:23:55.000,179,11063472,-795,0,1751142234,12683.926371820002,76.4005148100041,54288.84417024001 2025-06-28,20:23:56.000,179,11063522,-795,0,1751142235,12683.899426579992,76.42166220000217,54288.78128616 2025-06-28,20:23:57.000,179,11063481,-795,0,1751142236,12684.007207540002,76.42871133000153,54288.77429904001 2025-06-28,20:23:58.000,179,11063458,-795,0,1751142237,12684.027416470002,76.46395697999833,54289.10968080001 2025-06-28,20:23:59.000,179,11063497,-795,0,1751142238,12684.094779569998,76.44985871999961,54289.17955200001 2025-06-28,20:24:00.000,179,11063471,-795,0,1751142239,12684.175615289998,76.48510437000368,54289.235448960004 2025-06-28,20:24:01.000,179,11063465,-795,0,1751142240,12684.114988499998,76.52739914999984,54289.09570656 2025-06-28,20:24:02.000,179,11063483,-795,0,1751142241,12684.202560529993,76.5344482799992,54288.921028560006 2025-06-28,20:24:03.000,179,11063482,-795,0,1751142242,12684.216033149998,76.56264480000391,54288.95596416 2025-06-28,20:24:04.000,179,11063481,-795,0,1751142243,12684.269923629989,76.56264480000391,54289.067758080004 2025-06-28,20:24:05.000,179,11063460,-795,0,1751142244,12684.263187319993,76.56969393000327,54289.17256488 2025-06-28,20:24:06.000,179,11063493,-795,0,1751142245,12684.209296839988,76.5978904500007,54289.15160352 2025-06-28,20:24:07.000,179,11063461,-795,0,1751142246,12684.290132559989,76.62608696999814,54289.29134592 2025-06-28,20:24:08.000,179,11063455,-795,0,1751142247,12684.337286729999,76.54149740999856,54289.33326864 2025-06-28,20:24:09.000,179,11063451,-795,0,1751142248,12684.337286729999,76.60493958000006,54289.305320160005 2025-06-28,20:24:10.000,179,11063471,-795,0,1751142249,12684.303605179994,76.60493958000006,54289.088719440006 2025-06-28,20:24:11.000,179,11063506,-795,0,1751142250,12684.216033149998,76.6472343600035,54288.87910584 2025-06-28,20:24:12.000,179,11063484,-795,0,1751142251,12684.162142669993,76.64018523000414,54289.01186112001 2025-06-28,20:24:13.000,179,11063499,-795,0,1751142252,12684.162142669993,76.62608696999814,54289.20051336001 2025-06-28,20:24:14.000,179,11063499,-795,0,1751142253,12684.114988499998,76.57674306000263,54289.34724288001 2025-06-28,20:24:15.000,179,11063446,-795,0,1751142254,12684.040889089993,76.60493958000006,54289.41711408001 2025-06-28,20:24:16.000,179,11063465,-795,0,1751142255,12683.986998610002,76.56969393000327,54289.41012696 2025-06-28,20:24:17.000,179,11063495,-795,0,1751142256,12683.919635509992,76.62608696999814,54289.13064216001 2025-06-28,20:24:18.000,179,11063476,-795,0,1751142257,12683.872481339997,76.58379219000199,54289.15160352 2025-06-28,20:24:19.000,179,11063473,-795,0,1751142258,12683.724282520001,76.57674306000263,54288.99788688 2025-06-28,20:24:20.000,179,11063462,-795,0,1751142259,12683.609765249996,76.54854653999791,54289.26339744 2025-06-28,20:24:21.000,179,11063499,-795,0,1751142260,12683.488511669995,76.5978904500007,54289.26339744 2025-06-28,20:24:22.000,179,11063475,-795,0,1751142261,12683.427884879995,76.55559567000455,54289.26339744 2025-06-28,20:24:23.000,179,11063509,-795,0,1751142262,12683.46156643,76.57674306000263,54289.29134592 2025-06-28,20:24:24.000,179,11063472,-795,0,1751142263,12683.41441225999,76.61198870999942,54289.3891656 2025-06-28,20:24:25.000,179,11063464,-795,0,1751142264,12683.35378546999,76.6472343600035,54289.11666792 2025-06-28,20:24:26.000,179,11063490,-795,0,1751142265,12683.387467019995,76.6472343600035,54289.12365504 2025-06-28,20:24:27.000,179,11063477,-795,0,1751142266,12683.27294974999,76.73182392000308,54288.99089976001 2025-06-28,20:24:28.000,179,11063492,-795,0,1751142267,12683.23253188999,76.67543088000093,54289.256410320006 2025-06-28,20:24:29.000,179,11063433,-795,0,1751142268,12683.239268199999,76.73887305000244,54289.354230000004 2025-06-28,20:24:30.000,179,11063491,-795,0,1751142269,12683.19211402999,76.75297131000116,54289.34724288001 2025-06-28,20:24:31.000,179,11063431,-795,0,1751142270,12683.151696169989,76.77411869999924,54289.24942320001 2025-06-28,20:24:32.000,179,11063465,-795,0,1751142271,12683.25947713,76.76706956999988,54289.08173232001 2025-06-28,20:24:33.000,179,11063465,-795,0,1751142272,12683.32010392,76.7811678299986,54289.186539120004 2025-06-28,20:24:34.000,179,11063489,-795,0,1751142273,12683.31336760999,76.76002044000052,54289.17256488 2025-06-28,20:24:35.000,179,11063479,-795,0,1751142274,12683.32010392,76.76706956999988,54289.36121712 2025-06-28,20:24:36.000,179,11063490,-795,0,1751142275,12683.25274081999,76.76002044000052,54289.26339744 2025-06-28,20:24:37.000,179,11063478,-795,0,1751142276,12683.286422369994,76.76706956999988,54289.27038456 2025-06-28,20:24:38.000,179,11063466,-795,0,1751142277,12683.31336760999,76.68952913999965,54289.36820424001 2025-06-28,20:24:39.000,179,11063486,-795,0,1751142278,12683.29315867999,76.65428349000285,54289.1446164 2025-06-28,20:24:40.000,179,11063488,-795,0,1751142279,12683.31336760999,76.63313610000478,54289.17955200001 2025-06-28,20:24:41.000,179,11063480,-795,0,1751142280,12683.25274081999,76.62608696999814,54289.04679672 2025-06-28,20:24:42.000,179,11063594,-795,0,1751142281,12683.178641409999,76.64018523000414,54289.12365504 2025-06-28,20:24:43.000,179,11063463,-795,0,1751142282,12683.225795579994,76.56264480000391,54289.34025576 2025-06-28,20:24:44.000,179,11063463,-795,0,1751142283,12683.266213439994,76.48510437000368,54289.41711408001 2025-06-28,20:24:45.000,179,11063492,-795,0,1751142284,12683.32010392,76.48510437000368,54289.41711408001 2025-06-28,20:24:46.000,179,11063503,-795,0,1751142285,12683.25274081999,76.4992026300024,54289.34724288001 2025-06-28,20:24:47.000,179,11063465,-795,0,1751142286,12683.27294974999,76.42871133000153,54289.13064216001 2025-06-28,20:24:48.000,179,11063498,-795,0,1751142287,12683.29989499,76.42166220000217,54289.256410320006 2025-06-28,20:24:49.000,179,11063472,-795,0,1751142288,12683.32010392,76.37231828999938,54289.235448960004 2025-06-28,20:24:50.000,179,11063509,-795,0,1751142289,12683.286422369994,76.25953221000236,54289.41012696 2025-06-28,20:24:51.000,179,11063519,-795,0,1751142290,12683.19211402999,76.24543395000364,54289.19352624 2025-06-28,20:24:52.000,179,11063488,-795,0,1751142291,12683.21232295999,76.19609004000085,54289.2843588 2025-06-28,20:24:53.000,179,11063480,-795,0,1751142292,12683.198850339999,76.1396969999987,54289.29134592 2025-06-28,20:24:54.000,179,11063483,-795,0,1751142293,12683.21232295999,76.09740222000255,54289.17256488 2025-06-28,20:24:55.000,179,11063498,-795,0,1751142294,12683.185377719994,76.10445135000191,54289.16557776 2025-06-28,20:24:56.000,179,11063461,-795,0,1751142295,12683.185377719994,76.01281266000296,54289.16557776 2025-06-28,20:24:57.000,179,11063537,-795,0,1751142296,12683.111278309989,76.03396005000104,54289.24243608 2025-06-28,20:24:58.000,179,11063445,-795,0,1751142297,12682.969815799988,76.01281266000296,54289.27737168001 2025-06-28,20:24:59.000,179,11063397,-795,0,1751142298,12682.976552109998,76.05510743999912,54289.29134592 2025-06-28,20:25:00.000,179,11063474,-795,0,1751142299,12682.915925319998,76.08330396000383,54289.256410320006 2025-06-28,20:25:01.000,179,11063551,-795,0,1751142300,12682.929397939988,76.08330396000383,54289.186539120004 2025-06-28,20:25:02.000,179,11063497,-795,0,1751142301,12682.868771150002,76.11854961000063,54288.851157360004 2025-06-28,20:25:03.000,179,11063460,-795,0,1751142302,12682.855298529998,76.1537952600047,54288.90705432 2025-06-28,20:25:04.000,179,11063478,-795,0,1751142303,12682.902452699993,76.16789352000342,54288.99788688 2025-06-28,20:25:05.000,179,11063475,-795,0,1751142304,12682.949606869988,76.23838482000428,54289.19352624 2025-06-28,20:25:06.000,179,11063406,-795,0,1751142305,12682.949606869988,76.32297438000387,54289.10269368 2025-06-28,20:25:07.000,179,11063442,-795,0,1751142306,12683.010233659988,76.39346568000474,54289.01186112001 2025-06-28,20:25:08.000,179,11063471,-795,0,1751142307,12683.104541999994,76.44985871999961,54288.99089976001 2025-06-28,20:25:09.000,179,11063471,-795,0,1751142308,12683.239268199999,76.51330089000112,54288.71840208 2025-06-28,20:25:10.000,179,11063484,-795,0,1751142309,12683.27294974999,76.54149740999856,54288.732376320004 2025-06-28,20:25:11.000,179,11063487,-795,0,1751142310,12683.21232295999,76.54854653999791,54288.62756952001 2025-06-28,20:25:12.000,179,11063488,-795,0,1751142311,12683.219059269999,76.52035002000048,54288.85814448 2025-06-28,20:25:13.000,179,11063501,-795,0,1751142312,12683.29989499,76.46395697999833,54288.86513160001 2025-06-28,20:25:14.000,179,11063479,-795,0,1751142313,12683.367258089995,76.32297438000387,54288.802247520005 2025-06-28,20:25:15.000,179,11063457,-795,0,1751142314,12683.448093809995,76.28067960000044,54288.851157360004 2025-06-28,20:25:16.000,179,11063426,-795,0,1751142315,12683.53566583999,76.34412177000195,54288.76731192 2025-06-28,20:25:17.000,179,11063427,-795,0,1751142316,12683.549138459995,76.42166220000217,54288.64853088 2025-06-28,20:25:18.000,179,11063440,-795,0,1751142317,12683.53566583999,76.47805524000432,54288.872118720006 2025-06-28,20:25:19.000,179,11063487,-795,0,1751142318,12683.56261108,76.50625176000176,54288.99089976001 2025-06-28,20:25:20.000,179,11063489,-795,0,1751142319,12683.468302739995,76.50625176000176,54289.19352624 2025-06-28,20:25:21.000,179,11063451,-795,0,1751142320,12683.41441225999,76.52739914999984,54289.01186112001 2025-06-28,20:25:22.000,179,11063471,-795,0,1751142321,12683.43462118999,76.50625176000176,54289.10269368 2025-06-28,20:25:23.000,179,11063387,-795,0,1751142322,12683.448093809995,76.5344482799992,54289.186539120004 2025-06-28,20:25:24.000,179,11063493,-795,0,1751142323,12683.42114857,76.57674306000263,54288.97692552 2025-06-28,20:25:25.000,179,11063471,-795,0,1751142324,12683.41441225999,76.6472343600035,54288.94198992001 2025-06-28,20:25:26.000,179,11063457,-795,0,1751142325,12683.35378546999,76.71067652999773,54288.83718312 2025-06-28,20:25:27.000,179,11063494,-795,0,1751142326,12683.367258089995,76.69657826999901,54288.97692552 2025-06-28,20:25:28.000,179,11063446,-795,0,1751142327,12683.306631299994,76.76706956999988,54289.13064216001 2025-06-28,20:25:29.000,179,11063464,-795,0,1751142328,12683.35378546999,76.85870825999882,54289.05378384 2025-06-28,20:25:30.000,179,11063430,-795,0,1751142329,12683.39420332999,76.9432978199984,54289.08173232001 2025-06-28,20:25:31.000,179,11063454,-795,0,1751142330,12683.488511669995,76.93624868999905,54288.851157360004 2025-06-28,20:25:32.000,179,11063458,-795,0,1751142331,12683.57608369999,76.83756087000074,54288.66949224 2025-06-28,20:25:33.000,179,11063434,-795,0,1751142332,12683.609765249996,76.68248001000029,54288.71840208 2025-06-28,20:25:34.000,179,11063445,-795,0,1751142333,12683.508720599995,76.5978904500007,54288.88609296 2025-06-28,20:25:35.000,179,11063462,-795,0,1751142334,12683.427884879995,76.58379219000199,54289.186539120004 2025-06-28,20:25:36.000,179,11063472,-795,0,1751142335,12683.25274081999,76.5978904500007,54289.137629280005 2025-06-28,20:25:37.000,179,11063452,-795,0,1751142336,12683.21232295999,76.55559567000455,54289.11666792 2025-06-28,20:25:38.000,179,11063479,-795,0,1751142337,12683.198850339999,76.60493958000006,54289.186539120004 2025-06-28,20:25:39.000,179,11063464,-795,0,1751142338,12683.185377719994,76.64018523000414,54288.86513160001 2025-06-28,20:25:40.000,179,11063442,-795,0,1751142339,12683.118014619999,76.67543088000093,54288.89308008001 2025-06-28,20:25:41.000,179,11063494,-795,0,1751142340,12683.057387829998,76.70362739999837,54288.851157360004 2025-06-28,20:25:42.000,179,11063464,-795,0,1751142341,12683.070860449989,76.69657826999901,54289.10968080001 2025-06-28,20:25:43.000,179,11063465,-795,0,1751142342,12683.070860449989,76.73182392000308,54288.97692552 2025-06-28,20:25:44.000,179,11063494,-795,0,1751142343,12683.111278309989,76.77411869999924,54289.088719440006 2025-06-28,20:25:45.000,179,11063535,-795,0,1751142344,12683.198850339999,76.83756087000074,54289.3192944 2025-06-28,20:25:46.000,179,11063383,-795,0,1751142345,12683.219059269999,76.91510130000097,54289.24243608 2025-06-28,20:25:47.000,179,11063431,-795,0,1751142346,12683.165168789994,76.9573960800044,54288.83718312 2025-06-28,20:25:48.000,179,11063488,-795,0,1751142347,12683.219059269999,77.04903477000335,54289.018848240004 2025-06-28,20:25:49.000,179,11063475,-795,0,1751142348,12683.326840229995,77.07723129000078,54289.018848240004 2025-06-28,20:25:50.000,179,11063482,-795,0,1751142349,12683.367258089995,77.11952607000421,54289.34724288001 2025-06-28,20:25:51.000,179,11063458,-795,0,1751142350,12683.37399439999,77.12657520000357,54289.235448960004 2025-06-28,20:25:52.000,179,11063501,-795,0,1751142351,12683.42114857,77.15477172000101,54289.36820424001 2025-06-28,20:25:53.000,179,11063521,-795,0,1751142352,12683.49524797999,77.2041156300038,54289.50095952 2025-06-28,20:25:54.000,179,11063442,-795,0,1751142353,12683.46156643,77.18296823999844,54289.24942320001 2025-06-28,20:25:55.000,179,11063496,-795,0,1751142354,12683.468302739995,77.19706650000444,54289.235448960004 2025-06-28,20:25:56.000,179,11063495,-795,0,1751142355,12683.4413575,77.1900173699978,54289.15160352 2025-06-28,20:25:57.000,179,11063457,-795,0,1751142356,12683.39420332999,77.14772259000165,54289.41012696 2025-06-28,20:25:58.000,179,11063463,-795,0,1751142357,12683.43462118999,77.17591910999909,54289.50794664 2025-06-28,20:25:59.000,179,11063455,-795,0,1751142358,12683.4413575,77.15477172000101,54289.54986936 2025-06-28,20:26:00.000,179,11063481,-795,0,1751142359,12683.4413575,77.14772259000165,54289.47999816 2025-06-28,20:26:01.000,179,11063487,-795,0,1751142360,12683.36052178,77.11952607000421,54289.2144876 2025-06-28,20:26:02.000,179,11063438,-795,0,1751142361,12683.40093964,77.11247694000485,54289.09570656 2025-06-28,20:26:03.000,179,11063466,-795,0,1751142362,12683.387467019995,77.0913295499995,54289.15160352 2025-06-28,20:26:04.000,179,11063462,-795,0,1751142363,12683.39420332999,77.07723129000078,54289.15859064001 2025-06-28,20:26:05.000,179,11063485,-795,0,1751142364,12683.36052178,77.07018216000142,54289.33326864 2025-06-28,20:26:06.000,179,11063482,-795,0,1751142365,12683.29315867999,77.09837867999886,54289.29833304001 2025-06-28,20:26:07.000,179,11063469,-795,0,1751142366,12683.38073071,77.0913295499995,54289.3192944 2025-06-28,20:26:08.000,179,11063532,-795,0,1751142367,12683.45483011999,77.06313303000206,54289.41711408001 2025-06-28,20:26:09.000,179,11063479,-795,0,1751142368,12683.47503904999,77.07018216000142,54289.05378384 2025-06-28,20:26:10.000,179,11063425,-795,0,1751142369,12683.488511669995,77.13362433000293,54289.13064216001 2025-06-28,20:26:11.000,179,11063487,-795,0,1751142370,12683.488511669995,77.21821389000252,54288.91404144001 2025-06-28,20:26:12.000,179,11063468,-795,0,1751142371,12683.47503904999,77.21116476000316,54289.0747452 2025-06-28,20:26:13.000,179,11063459,-795,0,1751142372,12683.508720599995,77.11247694000485,54289.1446164 2025-06-28,20:26:14.000,179,11063502,-795,0,1751142373,12683.697337279991,77.02788737999799,54289.27038456 2025-06-28,20:26:15.000,179,11063480,-795,0,1751142374,12683.933108129997,77.10542780999822,54289.48698528 2025-06-28,20:26:16.000,179,11063458,-795,0,1751142375,12683.906162890002,77.17591910999909,54289.50095952 2025-06-28,20:26:17.000,179,11063473,-795,0,1751142376,12683.885953960002,77.29575432000274,54289.45204968 2025-06-28,20:26:18.000,179,11063420,-795,0,1751142377,12683.737755139991,77.30985258000146,54289.39615272001 2025-06-28,20:26:19.000,179,11063474,-755,0,1751142378,12683.697337279991,77.35214736000489,54289.38217848 2025-06-28,20:26:20.000,179,11063422,-795,0,1751142379,12683.549138459995,77.34509822999826,54289.57781784 2025-06-28,20:26:21.000,179,11063501,-795,0,1751142380,12683.58282001,77.32395084000018,54289.591792080006 2025-06-28,20:26:22.000,179,11063504,-795,0,1751142381,12683.58282001,77.26050866999867,54289.58480496001 2025-06-28,20:26:23.000,179,11063478,-795,0,1751142382,12683.60302894,77.16886997999973,54289.6686504 2025-06-28,20:26:24.000,179,11063494,-795,0,1751142383,12683.677128349991,77.16886997999973,54289.521920880004 2025-06-28,20:26:25.000,179,11063487,-795,0,1751142384,12683.609765249996,77.11247694000485,54289.43108832 2025-06-28,20:26:26.000,179,11063480,-795,0,1751142385,12683.58282001,77.02788737999799,54289.36820424001 2025-06-28,20:26:27.000,179,11063417,-795,0,1751142386,12683.52219322,76.97149434000312,54289.54986936 2025-06-28,20:26:28.000,179,11063479,-795,0,1751142387,12683.528929529995,76.89395391000289,54289.473011040005 2025-06-28,20:26:29.000,179,11063532,-795,0,1751142388,12683.52219322,76.86575738999818,54289.57781784 2025-06-28,20:26:30.000,179,11063458,-795,0,1751142389,12683.57608369999,76.81641348000267,54289.6686504 2025-06-28,20:26:31.000,179,11063429,-795,0,1751142390,12683.52219322,76.75297131000116,54289.375191360006 2025-06-28,20:26:32.000,179,11063498,-795,0,1751142391,12683.57608369999,76.69657826999901,54289.354230000004 2025-06-28,20:26:33.000,179,11063455,-795,0,1751142392,12683.6434468,76.66133262000221,54289.403139840004 2025-06-28,20:26:34.000,179,11063440,-795,0,1751142393,12683.61650155999,76.61198870999942,54289.41711408001 2025-06-28,20:26:35.000,179,11063473,-795,0,1751142394,12683.60302894,76.58379219000199,54289.591792080006 2025-06-28,20:26:36.000,179,11063470,-795,0,1751142395,12683.609765249996,76.54854653999791,54289.46602392001 2025-06-28,20:26:37.000,179,11063469,-795,0,1751142396,12683.6434468,76.5344482799992,54289.41012696 2025-06-28,20:26:38.000,179,11063534,-795,0,1751142397,12683.724282520001,76.5344482799992,54289.473011040005 2025-06-28,20:26:39.000,179,11063440,-795,0,1751142398,12683.859008719992,76.52739914999984,54289.39615272001 2025-06-28,20:26:40.000,179,11063467,-795,0,1751142399,12683.872481339997,76.57674306000263,54289.2843588 2025-06-28,20:26:41.000,179,11063518,-795,0,1751142400,12683.906162890002,76.58379219000199,54289.27038456 2025-06-28,20:26:42.000,179,11063452,-795,0,1751142401,12683.912899199997,76.56264480000391,54289.55685648 2025-06-28,20:26:43.000,179,11063485,-795,0,1751142402,12683.939844439992,76.60493958000006,54289.53589512001 2025-06-28,20:26:44.000,179,11063462,-795,0,1751142403,12684.020680159992,76.62608696999814,54289.66166328001 2025-06-28,20:26:45.000,179,11063487,-795,0,1751142404,12683.946580750002,76.69657826999901,54289.48698528 2025-06-28,20:26:46.000,179,11063491,-795,0,1751142405,12684.088043260002,76.68248001000029,54289.43108832 2025-06-28,20:26:47.000,179,11063502,-795,0,1751142406,12684.155406359998,76.69657826999901,54289.33326864 2025-06-28,20:26:48.000,179,11063501,-795,0,1751142407,12684.276659939998,76.67543088000093,54289.39615272001 2025-06-28,20:26:49.000,179,11063478,-795,0,1751142408,12684.283396249994,76.66133262000221,54289.4590368 2025-06-28,20:26:50.000,179,11063435,-795,0,1751142409,12684.330550419989,76.62608696999814,54289.58480496001 2025-06-28,20:26:51.000,179,11063501,-795,0,1751142410,12684.296868869998,76.60493958000006,54289.50095952 2025-06-28,20:26:52.000,179,11063439,-795,0,1751142411,12684.404649829994,76.56969393000327,54289.45204968 2025-06-28,20:26:53.000,179,11063481,-795,0,1751142412,12684.55284864999,76.52739914999984,54289.50095952 2025-06-28,20:26:54.000,179,11063539,-795,0,1751142413,12684.60000282,76.4992026300024,54289.067758080004 2025-06-28,20:26:55.000,179,11063509,-795,0,1751142414,12684.896400459991,76.45690784999897,54289.45204968 2025-06-28,20:26:56.000,179,11063446,-795,0,1751142415,12685.010917729996,76.37231828999938,54289.41711408001 2025-06-28,20:26:57.000,179,11063471,-795,0,1751142416,12685.078280829992,76.3511709000013,54289.6686504 2025-06-28,20:26:58.000,179,11063416,-795,0,1751142417,12685.233215959997,76.30182698999852,54289.640701920005 2025-06-28,20:26:59.000,179,11063459,-795,0,1751142418,12685.374678469998,76.26658134000172,54289.66166328001 2025-06-28,20:27:00.000,179,11063501,-795,0,1751142419,12685.421832639993,76.23133568999765,54289.63371480001 2025-06-28,20:27:01.000,179,11063424,-795,0,1751142420,12685.536349909999,76.17494265000278,54289.58480496001 2025-06-28,20:27:02.000,179,11063475,-795,0,1751142421,12685.637394559999,76.16084439000406,54289.47999816 2025-06-28,20:27:03.000,179,11063515,-795,0,1751142422,12685.67781242,76.13264786999935,54289.57781784 2025-06-28,20:27:04.000,179,11063463,-795,0,1751142423,12685.69128503999,76.11854961000063,54289.710573120006 2025-06-28,20:27:05.000,179,11063501,-795,0,1751142424,12685.61044931999,76.11854961000063,54289.93416096 2025-06-28,20:27:06.000,179,11063411,-795,0,1751142425,12685.556558839999,76.12559873999999,54289.85031552001 2025-06-28,20:27:07.000,179,11063508,-795,0,1751142426,12685.448777879988,76.11854961000063,54289.80140568001 2025-06-28,20:27:08.000,179,11063410,-795,0,1751142427,12685.388151089988,76.14674612999806,54289.82935416001 2025-06-28,20:27:09.000,179,11063451,-795,0,1751142428,12685.388151089988,76.17494265000278,54289.71756024 2025-06-28,20:27:10.000,179,11063469,-795,0,1751142429,12685.347733230003,76.21723742999893,54289.62672768 2025-06-28,20:27:11.000,179,11063462,-795,0,1751142430,12685.239952269993,76.19609004000085,54289.542882240006 2025-06-28,20:27:12.000,179,11063454,-795,0,1751142431,12685.266897510002,76.21018829999957,54289.87127688001 2025-06-28,20:27:13.000,179,11063459,-795,0,1751142432,12685.226479650002,76.21018829999957,54290.05992912 2025-06-28,20:27:14.000,179,11063437,-795,0,1751142433,12685.206270720002,76.25953221000236,54289.976083680005 2025-06-28,20:27:15.000,179,11063415,-795,0,1751142434,12685.152380239997,76.23838482000428,54289.94813520001 2025-06-28,20:27:16.000,179,11063479,-795,0,1751142435,12685.179325479992,76.22428655999829,54289.79441856 2025-06-28,20:27:17.000,179,11063474,-795,0,1751142436,12685.199534409992,76.1890409100015,54289.55685648 2025-06-28,20:27:18.000,179,11063502,-795,0,1751142437,12685.260161199993,76.18199178000214,54289.640701920005 2025-06-28,20:27:19.000,179,11063490,-795,0,1751142438,12685.468986809989,76.07625483000447,54289.79441856 2025-06-28,20:27:20.000,179,11063448,-795,0,1751142439,12685.543086219994,75.99871440000425,54289.96210944 2025-06-28,20:27:21.000,179,11063473,-795,0,1751142440,12685.596976699999,75.94937049000146,54289.88525112 2025-06-28,20:27:22.000,179,11063462,-795,0,1751142441,12685.805802309995,75.8436335400038,54289.96909656001 2025-06-28,20:27:23.000,179,11063459,-795,0,1751142442,12685.947264819995,75.75904398000421,54290.06691624001 2025-06-28,20:27:24.000,179,11063461,-795,0,1751142443,12686.10219995,75.7308474599995,54289.87127688001 2025-06-28,20:27:25.000,179,11063487,-795,0,1751142444,12686.196508289991,75.66035615999863,54289.80140568001 2025-06-28,20:27:26.000,179,11063472,-795,0,1751142445,12686.331234489997,75.5828157299984,54289.878264000006 2025-06-28,20:27:27.000,179,11063476,-795,0,1751142446,12686.439015449992,75.51232443000481,54290.15076168 2025-06-28,20:27:28.000,179,11063495,-795,0,1751142447,12686.614159509998,75.46298052000202,54290.31845256 2025-06-28,20:27:29.000,179,11063448,-795,0,1751142448,12686.688258919989,75.39248922000115,54290.381336640006 2025-06-28,20:27:30.000,179,11063454,-795,0,1751142449,12686.789303569989,75.27265401000477,54290.41627224 2025-06-28,20:27:31.000,179,11063469,-795,0,1751142450,12686.721940469994,75.20921184000326,54290.27652984 2025-06-28,20:27:32.000,179,11063466,-795,0,1751142451,12686.836457739999,75.17396618999919,54290.143774560005 2025-06-28,20:27:33.000,179,11063458,-795,0,1751142452,12686.84993035999,75.05413098000281,54290.213645760006 2025-06-28,20:27:34.000,179,11063472,-795,0,1751142453,12686.883611909994,74.99773794000066,54290.29050408 2025-06-28,20:27:35.000,179,11063509,-795,0,1751142454,12686.876875599999,74.91314838000108,54290.597937360006 2025-06-28,20:27:36.000,179,11063532,-795,0,1751142455,12686.863402979994,74.88495186000364,54290.55601464 2025-06-28,20:27:37.000,179,11063481,-795,0,1751142456,12686.82972142999,74.87790273000428,54290.61889872001 2025-06-28,20:27:38.000,179,11063424,-795,0,1751142457,12686.856666669999,74.82150969000213,54290.646847200005 2025-06-28,20:27:39.000,179,11063455,-795,0,1751142458,12686.755622019999,74.81446056000277,54290.44422072 2025-06-28,20:27:40.000,179,11063437,-795,0,1751142459,12686.708467849989,74.81446056000277,54290.39531088 2025-06-28,20:27:41.000,179,11063436,-795,0,1751142460,12686.600686889993,74.7792149099987,54290.35338816001 2025-06-28,20:27:42.000,179,11063470,-795,0,1751142461,12686.593950579998,74.7933131700047,54290.409285120004 2025-06-28,20:27:43.000,179,11063464,-795,0,1751142462,12686.620895819993,74.75101839000126,54290.70274416 2025-06-28,20:27:44.000,179,11063469,-795,0,1751142463,12686.620895819993,74.77216577999934,54290.70973128001 2025-06-28,20:27:45.000,179,11063479,-755,0,1751142464,12686.587214269988,74.72987100000319,54290.70973128001 2025-06-28,20:27:46.000,179,11063427,-795,0,1751142465,12686.499642239993,74.70872360999783,54290.32543968 2025-06-28,20:27:47.000,179,11063471,-795,0,1751142466,12686.560269029993,74.80036230000405,54290.409285120004 2025-06-28,20:27:48.000,179,11063443,-795,0,1751142467,12686.553532719998,74.81446056000277,54290.46518208 2025-06-28,20:27:49.000,179,11063460,-795,0,1751142468,12686.546796410003,74.80741143000341,54290.46518208 2025-06-28,20:27:50.000,179,11063501,-795,0,1751142469,12686.519851169993,74.78626403999806,54290.66780856001 2025-06-28,20:27:51.000,179,11063473,-795,0,1751142470,12686.499642239993,74.7439692600019,54290.60492448 2025-06-28,20:27:52.000,179,11063450,-795,0,1751142471,12686.614159509998,74.72282187000383,54290.70274416 2025-06-28,20:27:53.000,179,11063475,-795,0,1751142472,12686.674786299998,74.71577274000447,54290.814538080005 2025-06-28,20:27:54.000,179,11063456,-795,0,1751142473,12686.728676779989,74.66642883000168,54290.576976000004 2025-06-28,20:27:55.000,179,11063481,-795,0,1751142474,12686.742149399994,74.6805270900004,54290.53505328 2025-06-28,20:27:56.000,179,11063467,-795,0,1751142475,12686.735413089998,74.65937970000232,54290.42325936001 2025-06-28,20:27:57.000,179,11063410,-795,0,1751142476,12686.84993035999,74.57479014000273,54290.5071048 2025-06-28,20:27:58.000,179,11063445,-795,0,1751142477,12686.903820839994,74.57479014000273,54290.8215252 2025-06-28,20:27:59.000,179,11063481,-795,0,1751142478,12686.924029769994,74.48315145000379,54290.8913964 2025-06-28,20:28:00.000,179,11063481,-795,0,1751142479,12686.97792025,74.40561102000356,54290.77960248 2025-06-28,20:28:01.000,179,11063459,-795,0,1751142480,12687.025074419995,74.35626711000077,54290.75864112001 2025-06-28,20:28:02.000,179,11063394,-795,0,1751142481,12687.085701209995,74.34921798000141,54290.430246480006 2025-06-28,20:28:03.000,179,11063419,-795,0,1751142482,12687.166536929995,74.25757929000247,54290.54204040001 2025-06-28,20:28:04.000,179,11063496,-795,0,1751142483,12687.186745859995,74.19413712000096,54290.528066160005 2025-06-28,20:28:05.000,179,11063459,-795,0,1751142484,12687.15306430999,74.12364582000009,54290.716718400006 2025-06-28,20:28:06.000,179,11063463,-795,0,1751142485,12687.11264644999,74.07430191000458,54290.6119116 2025-06-28,20:28:07.000,179,11063466,-795,0,1751142486,12687.126119069995,74.04610538999987,54290.67479568 2025-06-28,20:28:08.000,179,11063394,-795,0,1751142487,12687.17327323999,73.98971234999772,54290.73767976001 2025-06-28,20:28:09.000,179,11063443,-795,0,1751142488,12687.18000955,73.96151583000028,54290.77261536 2025-06-28,20:28:10.000,179,11063420,-795,0,1751142489,12687.186745859995,73.93331931000284,54290.46518208 2025-06-28,20:28:11.000,179,11063434,-795,0,1751142490,12687.085701209995,73.90512278999813,54290.26954272 2025-06-28,20:28:12.000,179,11063435,-795,0,1751142491,12687.01833811,73.91922105000413,54290.25556848001 2025-06-28,20:28:13.000,179,11063465,-795,0,1751142492,12686.964447629995,73.86282801000198,54290.63986008001 2025-06-28,20:28:14.000,179,11063461,-795,0,1751142493,12686.87013928999,73.85577888000262,54290.42325936001 2025-06-28,20:28:15.000,179,11063453,-795,0,1751142494,12686.903820839994,73.86987714000134,54290.67479568 2025-06-28,20:28:16.000,179,11063445,-795,0,1751142495,12686.863402979994,73.89807365999877,54290.66082144 2025-06-28,20:28:17.000,179,11063468,-795,0,1751142496,12686.863402979994,73.91922105000413,54290.45120784001 2025-06-28,20:28:18.000,179,11063429,-795,0,1751142497,12686.822985119994,73.975614089999,54290.24858136 2025-06-28,20:28:19.000,179,11063379,-795,0,1751142498,12686.796039879999,73.94741757000156,54290.32543968 2025-06-28,20:28:20.000,179,11063444,-795,0,1751142499,12686.822985119994,73.89807365999877,54290.479156320005 2025-06-28,20:28:21.000,179,11063458,-795,0,1751142500,12686.735413089998,73.86987714000134,54290.53505328 2025-06-28,20:28:22.000,179,11063424,-795,0,1751142501,12686.701731539993,73.86282801000198,54290.528066160005 2025-06-28,20:28:23.000,179,11063467,-795,0,1751142502,12686.802776189994,73.82053322999855,54290.68876992001 2025-06-28,20:28:24.000,179,11063516,-795,0,1751142503,12686.796039879999,73.79938584000047,54290.751654 2025-06-28,20:28:25.000,179,11063448,-795,0,1751142504,12686.769094639989,73.79233671000111,54290.52107904001 2025-06-28,20:28:26.000,179,11063448,-795,0,1751142505,12686.742149399994,73.79938584000047,54290.35338816001 2025-06-28,20:28:27.000,179,11063432,-795,0,1751142506,12686.755622019999,73.67250150000473,54290.38832376 2025-06-28,20:28:28.000,179,11063428,-795,0,1751142507,12686.715204159998,73.66545236999809,54290.61889872001 2025-06-28,20:28:29.000,179,11063480,-795,0,1751142508,12686.782567259994,73.56676454999979,54290.67479568 2025-06-28,20:28:30.000,179,11063499,-795,0,1751142509,12686.701731539993,73.53856803000235,54290.528066160005 2025-06-28,20:28:31.000,179,11063460,-795,0,1751142510,12686.822985119994,73.46807673000148,54290.60492448 2025-06-28,20:28:32.000,179,11063441,-795,0,1751142511,12686.856666669999,73.43283108000469,54290.4372336 2025-06-28,20:28:33.000,179,11063483,-795,0,1751142512,12686.903820839994,73.41168368999934,54290.49313056 2025-06-28,20:28:34.000,179,11063444,-795,0,1751142513,12686.89034821999,73.33414325999911,54290.45819496 2025-06-28,20:28:35.000,179,11063470,-795,0,1751142514,12686.924029769994,73.30594674000167,54290.55601464 2025-06-28,20:28:36.000,179,11063447,-795,0,1751142515,12686.87013928999,73.27775022000424,54290.549027520006 2025-06-28,20:28:37.000,179,11063486,-795,0,1751142516,12686.93076607999,73.22135718000209,54290.51409192 2025-06-28,20:28:38.000,179,11063474,-795,0,1751142517,12687.01160179999,73.20020979000401,54290.62588584 2025-06-28,20:28:39.000,179,11063491,-795,0,1751142518,12687.13285537999,73.14381675000186,54290.66082144 2025-06-28,20:28:40.000,179,11063452,-795,0,1751142519,12687.15980062,73.15791501000058,54290.360375280005 2025-06-28,20:28:41.000,179,11063479,-795,0,1751142520,12687.146327999995,73.15086588000122,54290.192684400005 2025-06-28,20:28:42.000,179,11063447,-795,0,1751142521,12687.23390002999,73.18611152999802,54290.2974912 2025-06-28,20:28:43.000,179,11063410,-795,0,1751142522,12687.334944679991,73.14381675000186,54290.62588584 2025-06-28,20:28:44.000,179,11063440,-795,0,1751142523,12687.395571469991,73.25660282999888,54290.62588584 2025-06-28,20:28:45.000,179,11063458,-795,0,1751142524,12687.510088739997,73.27775022000424,54290.58396312 2025-06-28,20:28:46.000,179,11063445,-795,0,1751142525,12687.570715529997,73.31299587000103,54290.59095024001 2025-06-28,20:28:47.000,179,11063463,-795,0,1751142526,12687.550506599997,73.43988021000405,54290.430246480006 2025-06-28,20:28:48.000,179,11063454,-795,0,1751142527,12687.766068520003,73.49627324999892,54290.360375280005 2025-06-28,20:28:49.000,179,11063464,-795,0,1751142528,12687.846904239988,73.54561716000171,54290.381336640006 2025-06-28,20:28:50.000,179,11063422,-795,0,1751142529,12687.853640549998,73.58791193999787,54290.62588584 2025-06-28,20:28:51.000,179,11063434,-795,0,1751142530,12687.833431619998,73.63725585000066,54290.53505328 2025-06-28,20:28:52.000,179,11063473,-795,0,1751142531,12687.894058409998,73.70774715000152,54290.646847200005 2025-06-28,20:28:53.000,179,11063466,-795,0,1751142532,12687.914267339998,73.74299279999832,54290.65383432 2025-06-28,20:28:54.000,179,11063471,-795,0,1751142533,12687.914267339998,73.76414019000367,54290.77960248 2025-06-28,20:28:55.000,179,11063480,-795,0,1751142534,12687.934476269998,73.82053322999855,54290.528066160005 2025-06-28,20:28:56.000,179,11063452,-795,0,1751142535,12687.947948889989,73.8416806200039,54290.549027520006 2025-06-28,20:28:57.000,179,11063403,-795,0,1751142536,12687.947948889989,73.8275823599979,54290.56998888001 2025-06-28,20:28:58.000,179,11063411,-795,0,1751142537,12687.887322099989,73.80643496999983,54290.80056384 2025-06-28,20:28:59.000,179,11063402,-795,0,1751142538,12687.860376859993,73.75004192999768,54290.68876992001 2025-06-28,20:29:00.000,179,11063402,-795,0,1751142539,12687.900794719993,73.75709106000431,54290.8215252 2025-06-28,20:29:01.000,179,11063471,-795,0,1751142540,12687.914267339998,73.75004192999768,54290.73069264 2025-06-28,20:29:02.000,179,11063459,-795,0,1751142541,12687.880585789993,73.75004192999768,54290.49313056 2025-06-28,20:29:03.000,179,11063486,-795,0,1751142542,12687.894058409998,73.70069802000216,54290.65383432 2025-06-28,20:29:04.000,179,11063452,-795,0,1751142543,12687.880585789993,73.65135410999937,54290.73767976001 2025-06-28,20:29:05.000,179,11063476,-795,0,1751142544,12687.907531029989,73.61610846000258,54290.9962032 2025-06-28,20:29:06.000,179,11063375,-795,0,1751142545,12687.846904239988,73.5949610700045,54290.91934488 2025-06-28,20:29:07.000,179,11063447,-795,0,1751142546,12687.860376859993,73.531518900003,54290.87742216001 2025-06-28,20:29:08.000,179,11063453,-795,0,1751142547,12687.826695309988,73.48922411999956,54290.79357672 2025-06-28,20:29:09.000,179,11063461,-795,0,1751142548,12687.894058409998,73.46807673000148,54290.716718400006 2025-06-28,20:29:10.000,179,11063418,-795,0,1751142549,12687.927739959989,73.40463455999998,54290.63986008001 2025-06-28,20:29:11.000,179,11063455,-795,0,1751142550,12687.921003649994,73.31299587000103,54290.6119116 2025-06-28,20:29:12.000,179,11063477,-795,0,1751142551,12688.028784609989,73.24250457000016,54290.6817828 2025-06-28,20:29:13.000,179,11063450,-795,0,1751142552,12688.102884019994,73.1367676200025,54291.031138800005 2025-06-28,20:29:14.000,179,11063389,-795,0,1751142553,12688.123092949994,73.04512893000356,54290.96825472 2025-06-28,20:29:15.000,179,11063454,-795,0,1751142554,12688.15003818999,72.93939197999862,54290.9962032 2025-06-28,20:29:16.000,179,11063457,-795,0,1751142555,12688.042257229994,72.88299894000374,54290.751654 2025-06-28,20:29:17.000,179,11063464,-795,0,1751142556,12688.17698343,72.80545851000352,54290.646847200005 2025-06-28,20:29:18.000,179,11063484,-795,0,1751142557,12688.224137599995,72.69972155999858,54290.75864112001 2025-06-28,20:29:19.000,179,11063449,-795,0,1751142558,12688.264555459995,72.62923025999771,54290.84248656 2025-06-28,20:29:20.000,179,11063467,-795,0,1751142559,12688.23087390999,72.56578809000348,54291.05210016001 2025-06-28,20:29:21.000,179,11063424,-795,0,1751142560,12688.19719236,72.50234592000197,54290.97524184001 2025-06-28,20:29:22.000,179,11063415,-795,0,1751142561,12688.23761022,72.42480549000175,54290.95428048001 2025-06-28,20:29:23.000,179,11063405,-795,0,1751142562,12688.29150069999,72.38955983999767,54291.02415168001 2025-06-28,20:29:24.000,179,11063426,-795,0,1751142563,12688.29823701,72.43890375000046,54291.01017744 2025-06-28,20:29:25.000,179,11063431,-795,0,1751142564,12688.39254534999,72.43890375000046,54290.814538080005 2025-06-28,20:29:26.000,179,11063447,-795,0,1751142565,12688.33865487,72.49529679000261,54290.79357672 2025-06-28,20:29:27.000,179,11063421,-795,0,1751142566,12688.446435829996,72.53759156999877,54290.80755096001 2025-06-28,20:29:28.000,179,11063474,-795,0,1751142567,12688.47338106999,72.53759156999877,54291.19184256001 2025-06-28,20:29:29.000,179,11063507,-795,0,1751142568,12688.594634649991,72.62923025999771,54291.1359456 2025-06-28,20:29:30.000,179,11063429,-755,0,1751142569,12688.560953100001,72.69972155999858,54291.2058168 2025-06-28,20:29:31.000,179,11063463,-795,0,1751142570,12688.554216789991,72.81250764000288,54291.01017744 2025-06-28,20:29:32.000,179,11063425,-795,0,1751142571,12688.621579890001,72.91824459000054,54290.83549944001 2025-06-28,20:29:33.000,179,11063433,-795,0,1751142572,12688.648525129996,73.04512893000356,54290.87043504 2025-06-28,20:29:34.000,179,11063447,-795,0,1751142573,12688.688942989997,73.12971849000314,54290.95428048001 2025-06-28,20:29:35.000,179,11063456,-795,0,1751142574,12688.749569779997,73.19316066000465,54291.32459784 2025-06-28,20:29:36.000,179,11063503,-795,0,1751142575,12688.749569779997,73.2847993500036,54291.366520560005 2025-06-28,20:29:37.000,179,11063500,-795,0,1751142576,12688.742833470002,73.39053630000126,54291.42940464001 2025-06-28,20:29:38.000,179,11063423,-795,0,1751142577,12688.628316199996,73.48922411999956,54291.33158496 2025-06-28,20:29:39.000,179,11063430,-795,0,1751142578,12688.675470369992,73.5949610700045,54291.247739520004 2025-06-28,20:29:40.000,179,11063458,-795,0,1751142579,12688.594634649991,73.67955063000409,54291.21280392001 2025-06-28,20:29:41.000,179,11063491,-795,0,1751142580,12688.534007859991,73.77118932000303,54291.16389408 2025-06-28,20:29:42.000,179,11063458,-795,0,1751142581,12688.37907273,73.74299279999832,54291.09402288001 2025-06-28,20:29:43.000,179,11063424,-795,0,1751142582,12688.37907273,73.82053322999855,54291.450366 2025-06-28,20:29:44.000,179,11063462,-795,0,1751142583,12688.31170962999,73.81348409999919,54291.583121280004 2025-06-28,20:29:45.000,179,11063459,-795,0,1751142584,12688.23087390999,73.88397540000005,54291.583121280004 2025-06-28,20:29:46.000,179,11063427,-755,0,1751142585,12688.102884019994,73.91922105000413,54291.49927584 2025-06-28,20:29:47.000,179,11063466,-795,0,1751142586,12688.042257229994,73.94741757000156,54291.14293272001 2025-06-28,20:29:48.000,179,11063452,-795,0,1751142587,12687.927739959989,73.98971234999772,54290.97524184001 2025-06-28,20:29:49.000,179,11063455,-795,0,1751142588,12688.042257229994,73.98266321999836,54291.24075240001 2025-06-28,20:29:50.000,179,11063433,-795,0,1751142589,12688.001839369994,73.96856495999964,54291.54818568001 2025-06-28,20:29:51.000,179,11063448,-795,0,1751142590,12687.988366749989,73.94741757000156,54291.32459784 2025-06-28,20:29:52.000,179,11063474,-795,0,1751142591,12688.008575679989,73.91217192000477,54291.46434024 2025-06-28,20:29:53.000,179,11063474,-795,0,1751142592,12688.12982925999,73.88397540000005,54291.56914704 2025-06-28,20:29:54.000,179,11063438,-795,0,1751142593,12688.102884019994,73.85577888000262,54291.46434024 2025-06-28,20:29:55.000,179,11063470,-795,0,1751142594,12688.11635664,73.82053322999855,54291.19184256001 2025-06-28,20:29:56.000,179,11063421,-795,0,1751142595,12688.11635664,73.80643496999983,54291.12197136001 2025-06-28,20:29:57.000,179,11063492,-795,0,1751142596,12688.21066497999,73.76414019000367,54291.17786832 2025-06-28,20:29:58.000,179,11063458,-795,0,1751142597,12688.21066497999,73.70774715000152,54291.42241752 2025-06-28,20:29:59.000,179,11063446,-795,0,1751142598,12688.31844594,73.64430498000002,54291.56914704 2025-06-28,20:30:00.000,179,11063507,-795,0,1751142599,12688.27129176999,73.5949610700045,54291.57613416001 2025-06-28,20:30:01.000,179,11063447,-795,0,1751142600,12688.264555459995,73.51742064000427,54291.47132736 2025-06-28,20:30:02.000,179,11063432,-795,0,1751142601,12688.31170962999,73.44692934000341,54291.24075240001 2025-06-28,20:30:03.000,179,11063454,-795,0,1751142602,12688.31170962999,73.36233978000382,54291.30363648 2025-06-28,20:30:04.000,179,11063457,-795,0,1751142603,12688.35212748999,73.29889761000231,54291.35254632 2025-06-28,20:30:05.000,179,11063445,-795,0,1751142604,12688.39928166,73.21430805000273,54291.62504400001 2025-06-28,20:30:06.000,179,11063459,-795,0,1751142605,12688.3588638,73.09447283999907,54291.54818568001 2025-06-28,20:30:07.000,179,11063492,-795,0,1751142606,12688.3588638,73.00988327999949,54291.604082640006 2025-06-28,20:30:08.000,179,11063494,-795,0,1751142607,12688.39254534999,72.93939197999862,54291.68792808 2025-06-28,20:30:09.000,179,11063441,-795,0,1751142608,12688.39254534999,72.8900480700031,54291.604082640006 2025-06-28,20:30:10.000,179,11063375,-795,0,1751142609,12688.33191855999,72.86890067999775,54291.52722432001 2025-06-28,20:30:11.000,179,11063476,-795,0,1751142610,12688.284764389995,72.84070416000031,54291.30363648 2025-06-28,20:30:12.000,179,11063467,-795,0,1751142611,12688.264555459995,72.83365503000095,54291.49228872 2025-06-28,20:30:13.000,179,11063477,-795,0,1751142612,12688.21740129,72.8266059000016,54291.583121280004 2025-06-28,20:30:14.000,179,11063477,-795,0,1751142613,12688.23087390999,72.84775328999967,54291.70888944 2025-06-28,20:30:15.000,179,11063457,-795,0,1751142614,12688.31844594,72.9252937199999,54291.86260608001 2025-06-28,20:30:16.000,179,11063414,-795,0,1751142615,12688.385809039995,72.98873589000141,54291.91151592001 2025-06-28,20:30:17.000,179,11063483,-795,0,1751142616,12688.39254534999,73.12971849000314,54291.63901824 2025-06-28,20:30:18.000,179,11063459,-795,0,1751142617,12688.345391179995,73.19316066000465,54291.51325008 2025-06-28,20:30:19.000,179,11063494,-795,0,1751142618,12688.345391179995,73.32004500000039,54291.56215992 2025-06-28,20:30:20.000,179,11063394,-795,0,1751142619,12688.345391179995,73.44692934000341,54291.771773520006 2025-06-28,20:30:21.000,179,11063433,-795,0,1751142620,12688.345391179995,73.57381367999915,54291.771773520006 2025-06-28,20:30:22.000,179,11063498,-795,0,1751142621,12688.29823701,73.70774715000152,54291.89754168 2025-06-28,20:30:23.000,179,11063468,-795,0,1751142622,12688.325182249995,73.79233671000111,54291.89055456001 2025-06-28,20:30:24.000,179,11063452,-795,0,1751142623,12688.304973319995,73.89807365999877,54291.81369624001 2025-06-28,20:30:25.000,179,11063483,-795,0,1751142624,12688.21066497999,74.01790887000243,54291.750812160004 2025-06-28,20:30:26.000,179,11063484,-795,0,1751142625,12688.123092949994,74.13069494999945,54291.86260608001 2025-06-28,20:30:27.000,179,11063424,-795,0,1751142626,12688.028784609989,74.20118625000032,54291.77876064 2025-06-28,20:30:28.000,179,11063482,-795,0,1751142627,12687.907531029989,74.24348103000375,54291.86260608001 2025-06-28,20:30:29.000,179,11063485,-795,0,1751142628,12688.022048299994,74.36331624000013,54291.918503040004 2025-06-28,20:30:30.000,179,11063485,-795,0,1751142629,12688.035520919999,74.42675841000164,54291.98138712001 2025-06-28,20:30:31.000,179,11063431,-795,0,1751142630,12688.035520919999,74.5324953599993,54291.92549016 2025-06-28,20:30:32.000,179,11063488,-795,0,1751142631,12688.163510809994,74.58183927000209,54291.84863184 2025-06-28,20:30:33.000,179,11063500,-795,0,1751142632,12688.244346529995,74.62413404999825,54291.918503040004 2025-06-28,20:30:34.000,179,11063416,-795,0,1751142633,12688.23761022,74.62413404999825,54291.799722 2025-06-28,20:30:35.000,179,11063498,-795,0,1751142634,12688.23761022,74.54659361999802,54291.988374240005 2025-06-28,20:30:36.000,179,11063463,-795,0,1751142635,12688.11635664,74.47610232000443,54291.85561896 2025-06-28,20:30:37.000,179,11063486,-795,0,1751142636,12688.23087390999,74.41970928000228,54291.918503040004 2025-06-28,20:30:38.000,179,11063462,-795,0,1751142637,12688.264555459995,74.3985618900042,54292.1141424 2025-06-28,20:30:39.000,179,11063463,-795,0,1751142638,12688.304973319995,74.38446362999821,54292.07920680001 2025-06-28,20:30:40.000,179,11063485,-795,0,1751142639,12688.23761022,74.32102146000398,54292.10016816001 2025-06-28,20:30:41.000,179,11063465,-795,0,1751142640,12688.17024711999,74.25053016000311,54291.95343864 2025-06-28,20:30:42.000,179,11063401,-795,0,1751142641,12688.1567745,74.13069494999945,54292.13510376 2025-06-28,20:30:43.000,179,11063457,-795,0,1751142642,12688.1567745,74.05315451999923,54292.3586916 2025-06-28,20:30:44.000,179,11063463,-795,0,1751142643,12688.12982925999,73.96856495999964,54292.41458856001 2025-06-28,20:30:45.000,179,11063476,-795,0,1751142644,12688.163510809994,73.89102452999941,54292.44952416 2025-06-28,20:30:46.000,179,11063500,-795,0,1751142645,12688.17024711999,73.8275823599979,54292.44952416 2025-06-28,20:30:47.000,179,11063456,-795,0,1751142646,12688.27802808,73.84872975000326,54292.26087192 2025-06-28,20:30:48.000,179,11063424,-795,0,1751142647,12688.37907273,73.75709106000431,54292.372665840005 2025-06-28,20:30:49.000,179,11063458,-795,0,1751142648,12688.33191855999,73.70774715000152,54292.323756000005 2025-06-28,20:30:50.000,179,11063463,-795,0,1751142649,12688.41949059,73.65135410999937,54292.56131808001 2025-06-28,20:30:51.000,179,11063461,-795,0,1751142650,12688.39928166,73.61610846000258,54292.47747264 2025-06-28,20:30:52.000,179,11063451,-795,0,1751142651,12688.43969952,73.58791193999787,54292.5683052 2025-06-28,20:30:53.000,179,11063497,-795,0,1751142652,12688.41949059,73.57381367999915,54292.58227944001 2025-06-28,20:30:54.000,179,11063441,-795,0,1751142653,12688.446435829996,73.54561716000171,54292.6381764 2025-06-28,20:30:55.000,179,11063487,-795,0,1751142654,12688.43969952,73.56676454999979,54292.540356720005 2025-06-28,20:30:56.000,179,11063464,-795,0,1751142655,12688.385809039995,73.53856803000235,54292.589266560004 2025-06-28,20:30:57.000,179,11063474,-795,0,1751142656,12688.29150069999,73.52446977000363,54292.589266560004 2025-06-28,20:30:58.000,179,11063395,-795,0,1751142657,12688.25781915,73.52446977000363,54292.77093168001 2025-06-28,20:30:59.000,179,11063459,-795,0,1751142658,12688.17024711999,73.52446977000363,54292.76394456 2025-06-28,20:31:00.000,179,11063445,-795,0,1751142659,12688.224137599995,73.50332237999828,54292.83381576 2025-06-28,20:31:01.000,179,11063452,-795,0,1751142660,12688.022048299994,73.531518900003,54292.36567872001 2025-06-28,20:31:02.000,179,11063437,-795,0,1751142661,12688.21066497999,73.531518900003,54292.47747264 2025-06-28,20:31:03.000,179,11063472,-795,0,1751142662,12688.31170962999,73.55266629000107,54292.659137760005 2025-06-28,20:31:04.000,179,11063466,-795,0,1751142663,12688.37907273,73.54561716000171,54292.65215064001 2025-06-28,20:31:05.000,179,11063463,-795,0,1751142664,12688.47338106999,73.55971542000043,54292.89669984001 2025-06-28,20:31:06.000,179,11063449,-795,0,1751142665,12688.486853689996,73.55971542000043,54292.777918800006 2025-06-28,20:31:07.000,179,11063414,-795,0,1751142666,12688.534007859991,73.58086280999851,54292.86176424 2025-06-28,20:31:08.000,179,11063454,-795,0,1751142667,12688.608107269996,73.5949610700045,54292.826828640005 2025-06-28,20:31:09.000,179,11063461,-795,0,1751142668,12688.682206680001,73.6302067200013,54292.68009912001 2025-06-28,20:31:10.000,179,11063438,-795,0,1751142669,12688.682206680001,73.66545236999809,54292.64516352 2025-06-28,20:31:11.000,179,11063492,-795,0,1751142670,12688.621579890001,73.67955063000409,54292.62420216 2025-06-28,20:31:12.000,179,11063461,-795,0,1751142671,12688.641788820001,73.61610846000258,54292.69407336 2025-06-28,20:31:13.000,179,11063438,-795,0,1751142672,12688.682206680001,73.56676454999979,54292.98753240001 2025-06-28,20:31:14.000,179,11063451,-795,0,1751142673,12688.742833470002,73.6302067200013,54292.97355816 2025-06-28,20:31:15.000,179,11063446,-795,0,1751142674,12688.729360849997,73.79233671000111,54292.9525968 2025-06-28,20:31:16.000,179,11063468,-795,0,1751142675,12688.729360849997,74.00381061000371,54293.03644224001 2025-06-28,20:31:17.000,179,11063450,-795,0,1751142676,12688.635052509992,74.22938276999776,54292.86176424 2025-06-28,20:31:18.000,179,11063484,-795,0,1751142677,12688.493589999991,74.39151276000484,54292.83381576 2025-06-28,20:31:19.000,179,11063458,-795,0,1751142678,12688.48011738,74.42675841000164,54293.043429360005 2025-06-28,20:31:20.000,179,11063462,-795,0,1751142679,12688.43969952,74.41970928000228,54293.29496568 2025-06-28,20:31:21.000,179,11063463,-795,0,1751142680,12688.31170962999,74.37741449999885,54293.25304296001 2025-06-28,20:31:22.000,179,11063480,-795,0,1751142681,12688.25781915,74.34921798000141,54293.23906872 2025-06-28,20:31:23.000,179,11063450,-795,0,1751142682,12688.143301879994,74.2857758099999,54293.19015888 2025-06-28,20:31:24.000,179,11063438,-795,0,1751142683,12688.042257229994,74.1870879900016,54293.18317176001 2025-06-28,20:31:25.000,179,11063454,-795,0,1751142684,12687.900794719993,74.04610538999987,54293.08535208001 2025-06-28,20:31:26.000,179,11063460,-795,0,1751142685,12687.712178039998,73.93331931000284,54293.12028768 2025-06-28,20:31:27.000,179,11063441,-795,0,1751142686,12687.516825049992,73.75709106000431,54293.14124904 2025-06-28,20:31:28.000,179,11063445,-795,0,1751142687,12687.375362539991,73.54561716000171,54293.35086264001 2025-06-28,20:31:29.000,179,11063465,-795,0,1751142688,12687.13285537999,73.40463455999998,54293.41374672 2025-06-28,20:31:30.000,179,11063458,-795,0,1751142689,12686.95097500999,73.20725892000337,54293.4067596 2025-06-28,20:31:31.000,179,11063462,-795,0,1751142690,12686.681522609993,73.10152196999843,54293.18317176001 2025-06-28,20:31:32.000,179,11063435,-795,0,1751142691,12686.526587480002,72.98168676000205,54292.91766120001 2025-06-28,20:31:33.000,179,11063429,-795,0,1751142692,12686.418806519992,72.8900480700031,54292.91067408 2025-06-28,20:31:34.000,179,11063446,-795,0,1751142693,12686.358179729992,72.7913602500048,54292.91067408 2025-06-28,20:31:35.000,179,11063459,-795,0,1751142694,12686.304289250002,72.6433285200037,54293.197146 2025-06-28,20:31:36.000,179,11063450,-795,0,1751142695,12686.317761869992,72.55873896000412,54293.05041648 2025-06-28,20:31:37.000,179,11063465,-795,0,1751142696,12686.344707110002,72.49529679000261,54293.092339200004 2025-06-28,20:31:38.000,179,11063402,-795,0,1751142697,12686.465960690002,72.44595287999982,54293.092339200004 2025-06-28,20:31:39.000,179,11063424,-795,0,1751142698,12686.465960690002,72.40365810000367,54292.89669984001 2025-06-28,20:31:40.000,179,11063465,-795,0,1751142699,12686.560269029993,72.39660897000431,54292.78490592 2025-06-28,20:31:41.000,179,11063432,-795,0,1751142700,12686.607423199988,72.36136332000024,54292.708047600005 2025-06-28,20:31:42.000,179,11063459,-795,0,1751142701,12686.694995229998,72.34726506000152,54292.83381576 2025-06-28,20:31:43.000,179,11063437,-795,0,1751142702,12686.836457739999,72.29792114999873,54293.10631344001 2025-06-28,20:31:44.000,179,11063436,-795,0,1751142703,12686.97118393999,72.30497027999809,54293.13426192001 2025-06-28,20:31:45.000,179,11063449,-795,0,1751142704,12687.01833811,72.29087201999937,54293.10631344001 2025-06-28,20:31:46.000,179,11063402,-795,0,1751142705,12687.03854704,72.32611767000344,54293.00150664 2025-06-28,20:31:47.000,179,11063436,-795,0,1751142706,12687.085701209995,72.32611767000344,54292.71503472 2025-06-28,20:31:48.000,179,11063413,-795,0,1751142707,12687.19348216999,72.42480549000175,54292.76394456 2025-06-28,20:31:49.000,179,11063430,-795,0,1751142708,12687.32147206,72.41775636000239,54292.8128544 2025-06-28,20:31:50.000,179,11063482,-795,0,1751142709,12687.307999439996,72.48824766000325,54293.15522328001 2025-06-28,20:31:51.000,179,11063490,-795,0,1751142710,12687.348417299996,72.45300200999918,54292.93163544 2025-06-28,20:31:52.000,179,11063469,-795,0,1751142711,12687.584188150002,72.51644418000069,54293.260030080004 2025-06-28,20:31:53.000,179,11063438,-795,0,1751142712,12687.732386969998,72.55873896000412,54293.30195280001 2025-06-28,20:31:54.000,179,11063381,-795,0,1751142713,12687.772804829998,72.60808286999963,54293.23208160001 2025-06-28,20:31:55.000,179,11063450,-795,0,1751142714,12687.968157819989,72.65037765000307,54293.022468 2025-06-28,20:31:56.000,179,11063355,-795,0,1751142715,12688.028784609989,72.74201634000201,54292.93862256001 2025-06-28,20:31:57.000,179,11063443,-795,0,1751142716,12688.203928669995,72.79840938000416,54293.092339200004 2025-06-28,20:31:58.000,179,11063423,-795,0,1751142717,12688.345391179995,72.84070416000031,54293.42073384001 2025-06-28,20:31:59.000,179,11063468,-795,0,1751142718,12688.47338106999,72.88299894000374,54293.46964368001 2025-06-28,20:32:00.000,179,11063453,-795,0,1751142719,12688.507062619996,72.95349024000461,54293.49060504001 2025-06-28,20:32:01.000,179,11063440,-795,0,1751142720,12688.554216789991,73.05217806000292,54293.378811120005 2025-06-28,20:32:02.000,179,11063430,-795,0,1751142721,12688.648525129996,73.12971849000314,54293.211120240005 2025-06-28,20:32:03.000,179,11063400,-795,0,1751142722,12688.641788820001,73.22840631000145,54293.21810736 2025-06-28,20:32:04.000,179,11063476,-795,0,1751142723,12688.688942989997,73.34119238999847,54293.28797856 2025-06-28,20:32:05.000,179,11063452,-795,0,1751142724,12688.675470369992,73.45397847000277,54293.55348912 2025-06-28,20:32:06.000,179,11063500,-795,0,1751142725,12688.614843579991,73.52446977000363,54293.63034744 2025-06-28,20:32:07.000,179,11063473,-795,0,1751142726,12688.587898339996,73.65840323999873,54293.62336032 2025-06-28,20:32:08.000,179,11063471,-795,0,1751142727,12688.50032631,73.75709106000431,54293.60938608001 2025-06-28,20:32:09.000,179,11063470,-795,0,1751142728,12688.48011738,73.86987714000134,54293.546502000005 2025-06-28,20:32:10.000,179,11063430,-795,0,1751142729,12688.45317213999,73.94741757000156,54293.53252776 2025-06-28,20:32:11.000,179,11063479,-795,0,1751142730,12688.39254534999,74.02495800000179,54293.29496568 2025-06-28,20:32:12.000,179,11063463,-795,0,1751142731,12688.406017969995,74.04610538999987,54293.39278536001 2025-06-28,20:32:13.000,179,11063481,-795,0,1751142732,12688.466644759996,74.03200713000115,54293.64432168 2025-06-28,20:32:14.000,179,11063451,-795,0,1751142733,12688.48011738,74.01790887000243,54293.74214136 2025-06-28,20:32:15.000,179,11063477,-795,0,1751142734,12688.534007859991,73.95446670000092,54293.81201256 2025-06-28,20:32:16.000,179,11063478,-795,0,1751142735,12688.534007859991,73.86987714000134,54293.84694816 2025-06-28,20:32:17.000,179,11063517,-795,0,1751142736,12688.52053524,73.84872975000326,54293.58842472001 2025-06-28,20:32:18.000,179,11063411,-795,0,1751142737,12688.426226899996,73.7288945399996,54293.46265656 2025-06-28,20:32:19.000,179,11063467,-795,0,1751142738,12688.365600109995,73.65840323999873,54293.51855352001 2025-06-28,20:32:20.000,179,11063450,-795,0,1751142739,12688.25108283999,73.531518900003,54293.82598680001 2025-06-28,20:32:21.000,179,11063461,-795,0,1751142740,12688.123092949994,73.46102760000213,54293.75611560001 2025-06-28,20:32:22.000,179,11063457,-795,0,1751142741,12688.04899353999,73.39758543000062,54293.74912848 2025-06-28,20:32:23.000,179,11063515,-795,0,1751142742,12688.055729849999,73.27070109000488,54293.90284512001 2025-06-28,20:32:24.000,179,11063480,-795,0,1751142743,12688.008575679989,73.18611152999802,54293.83996104 2025-06-28,20:32:25.000,179,11063424,-795,0,1751142744,12687.921003649994,73.12266936000378,54293.77707696001 2025-06-28,20:32:26.000,179,11063449,-795,0,1751142745,12687.772804829998,73.073325450001,54293.60239896 2025-06-28,20:32:27.000,179,11063442,-795,0,1751142746,12687.739123279993,73.01693240999884,54293.58842472001 2025-06-28,20:32:28.000,179,11063433,-795,0,1751142747,12687.725650660002,72.95349024000461,54293.832973920005 2025-06-28,20:32:29.000,179,11063479,-795,0,1751142748,12687.739123279993,72.96053937000397,54293.81899968 2025-06-28,20:32:30.000,179,11063467,-795,0,1751142749,12687.691969109997,72.93234284999926,54293.763102720004 2025-06-28,20:32:31.000,179,11063464,-795,0,1751142750,12687.691969109997,72.96758850000333,54293.81899968 2025-06-28,20:32:32.000,179,11063448,-795,0,1751142751,12687.826695309988,72.96053937000397,54293.53252776 2025-06-28,20:32:33.000,179,11063481,-795,0,1751142752,12687.873849479998,72.98873589000141,54293.616373200006 2025-06-28,20:32:34.000,179,11063454,-795,0,1751142753,12687.880585789993,73.01693240999884,54293.665283040005 2025-06-28,20:32:35.000,179,11063467,-795,0,1751142754,12687.914267339998,73.01693240999884,54293.87489664001 2025-06-28,20:32:36.000,179,11063461,-795,0,1751142755,12687.934476269998,73.04512893000356,54293.784064080006 2025-06-28,20:32:37.000,179,11063474,-795,0,1751142756,12687.974894129999,73.10152196999843,54293.81899968 2025-06-28,20:32:38.000,179,11063499,-795,0,1751142757,12688.015311989999,73.1367676200025,54293.97970344 2025-06-28,20:32:39.000,179,11063459,-795,0,1751142758,12688.062466159994,73.1720132699993,54293.951754960006 2025-06-28,20:32:40.000,179,11063497,-795,0,1751142759,12688.001839369994,73.17906239999866,54293.7910512 2025-06-28,20:32:41.000,179,11063462,-795,0,1751142760,12687.887322099989,73.20725892000337,54293.68624440001 2025-06-28,20:32:42.000,179,11063460,-795,0,1751142761,12687.813222689998,73.12971849000314,54293.763102720004 2025-06-28,20:32:43.000,179,11063420,-795,0,1751142762,12687.745859590003,73.1367676200025,54294.02162616001 2025-06-28,20:32:44.000,179,11063465,-795,0,1751142763,12687.590924459997,73.09447283999907,54294.1054716 2025-06-28,20:32:45.000,179,11063461,-795,0,1751142764,12687.469670879997,73.073325450001,54294.06354888001 2025-06-28,20:32:46.000,179,11063455,-795,0,1751142765,12687.24063634,73.10152196999843,54294.01463904 2025-06-28,20:32:47.000,179,11063449,-795,0,1751142766,12687.11938276,73.16496413999994,54293.82598680001 2025-06-28,20:32:48.000,179,11063463,-795,0,1751142767,12686.95097500999,73.16496413999994,54293.9657292 2025-06-28,20:32:49.000,179,11063454,-795,0,1751142768,12686.742149399994,73.16496413999994,54293.881883760005 2025-06-28,20:32:50.000,179,11063454,-795,0,1751142769,12686.553532719998,73.16496413999994,54294.13342008 2025-06-28,20:32:51.000,179,11063401,-795,0,1751142770,12686.209980909996,73.11562023000442,54293.784064080006 2025-06-28,20:32:52.000,179,11063457,-795,0,1751142771,12686.05504577999,73.08742370999971,54293.88887088 2025-06-28,20:32:53.000,179,11063486,-795,0,1751142772,12685.947264819995,73.09447283999907,54293.84694816 2025-06-28,20:32:54.000,179,11063478,-795,0,1751142773,12685.79232968999,73.10152196999843,54293.82598680001 2025-06-28,20:32:55.000,179,11063502,-795,0,1751142774,12685.765384449995,73.10857109999779,54293.72118 2025-06-28,20:32:56.000,179,11063468,-795,0,1751142775,12685.603713009994,73.08742370999971,54293.70021864 2025-06-28,20:32:57.000,179,11063520,-795,0,1751142776,12685.475723119998,73.08037458000035,54293.56047624001 2025-06-28,20:32:58.000,179,11063458,-795,0,1751142777,12685.367942159988,73.03103067000484,54293.81201256 2025-06-28,20:32:59.000,179,11063456,-795,0,1751142778,12685.293842749998,73.00988327999949,54293.69323152 2025-06-28,20:33:00.000,179,11063480,-795,0,1751142779,12685.239952269993,73.01693240999884,54293.714192880005 2025-06-28,20:33:01.000,179,11063496,-795,0,1751142780,12685.145643930002,73.03103067000484,54293.57445048 2025-06-28,20:33:02.000,179,11063492,-795,0,1751142781,12685.125435000002,73.05922719000228,54293.31592704 2025-06-28,20:33:03.000,179,11063494,-795,0,1751142782,12685.179325479992,73.09447283999907,54293.36483688 2025-06-28,20:33:04.000,179,11063488,-795,0,1751142783,12685.192798099997,73.11562023000442,54293.38579824 2025-06-28,20:33:05.000,179,11063470,-795,0,1751142784,12685.213007029997,73.1720132699993,54293.55348912 2025-06-28,20:33:06.000,179,11063467,-795,0,1751142785,12685.105226070002,73.20725892000337,54293.427720960004 2025-06-28,20:33:07.000,179,11063485,-795,0,1751142786,12685.118698689992,73.32004500000039,54293.35784976 2025-06-28,20:33:08.000,179,11063476,-795,0,1751142787,12685.138907619992,73.39053630000126,54293.378811120005 2025-06-28,20:33:09.000,179,11063430,-795,0,1751142788,12685.152380239997,73.49627324999892,54293.211120240005 2025-06-28,20:33:10.000,179,11063437,-795,0,1751142789,12685.138907619992,73.62315759000194,54293.01548088001 2025-06-28,20:33:11.000,179,11063476,-795,0,1751142790,12685.152380239997,73.7288945399996,54292.86176424 2025-06-28,20:33:12.000,179,11063438,-795,0,1751142791,12685.246688580002,73.8275823599979,54293.03644224001 2025-06-28,20:33:13.000,179,11063451,-795,0,1751142792,12685.314051679998,73.8769262700007,54293.30195280001 2025-06-28,20:33:14.000,179,11063445,-795,0,1751142793,12685.367942159988,73.91217192000477,54293.24605584 2025-06-28,20:33:15.000,179,11063495,-795,0,1751142794,12685.381414779993,73.95446670000092,54293.19015888 2025-06-28,20:33:16.000,179,11063452,-795,0,1751142795,12685.408360019988,74.01085974000307,54293.18317176001 2025-06-28,20:33:17.000,179,11063409,-795,0,1751142796,12685.462250499993,74.04610538999987,54292.79189304 2025-06-28,20:33:18.000,179,11063466,-795,0,1751142797,12685.495932049998,74.00381061000371,54292.88971272001 2025-06-28,20:33:19.000,179,11063491,-795,0,1751142798,12685.617185629999,73.96856495999964,54292.994519520005 2025-06-28,20:33:20.000,179,11063458,-795,0,1751142799,12685.664339799994,73.88397540000005,54293.19015888 2025-06-28,20:33:21.000,179,11063492,-795,0,1751142800,12685.583504079994,73.84872975000326,54293.10631344001 2025-06-28,20:33:22.000,179,11063497,-795,0,1751142801,12685.644130869994,73.75709106000431,54293.10631344001 2025-06-28,20:33:23.000,179,11063506,-795,0,1751142802,12685.67107610999,73.67250150000473,54293.092339200004 2025-06-28,20:33:24.000,179,11063442,-795,0,1751142803,12685.71149396999,73.60201020000386,54293.16919752 2025-06-28,20:33:25.000,179,11063501,-795,0,1751142804,12685.71149396999,73.48922411999956,54292.91766120001 2025-06-28,20:33:26.000,179,11063483,-795,0,1751142805,12685.724966589994,73.39758543000062,54292.80586728 2025-06-28,20:33:27.000,179,11063498,-795,0,1751142806,12685.664339799994,73.32004500000039,54292.86875136001 2025-06-28,20:33:28.000,179,11063445,-795,0,1751142807,12685.704757659994,73.15791501000058,54293.1272748 2025-06-28,20:33:29.000,179,11063469,-795,0,1751142808,12685.71823028,73.06627632000163,54293.14124904 2025-06-28,20:33:30.000,179,11063438,-795,0,1751142809,12685.75191182999,72.97463763000269,54293.17618464 2025-06-28,20:33:31.000,179,11063456,-795,0,1751142810,12685.684548729994,72.9252937199999,54292.98753240001 2025-06-28,20:33:32.000,179,11063428,-795,0,1751142811,12685.73843921,72.84775328999967,54292.81984152001 2025-06-28,20:33:33.000,179,11063432,-795,0,1751142812,12685.79232968999,72.76316373000009,54292.80586728 2025-06-28,20:33:34.000,179,11063456,-795,0,1751142813,12685.89337433999,72.72086895000393,54292.8827256 2025-06-28,20:33:35.000,179,11063447,-795,0,1751142814,12686.01462791999,72.71381982000457,54293.09932632 2025-06-28,20:33:36.000,179,11063415,-795,0,1751142815,12686.12240888,72.68562329999986,54293.113300560006 2025-06-28,20:33:37.000,179,11063467,-795,0,1751142816,12686.216717219992,72.69267242999922,54292.994519520005 2025-06-28,20:33:38.000,179,11063468,-795,0,1751142817,12686.311025559997,72.65037765000307,54293.16919752 2025-06-28,20:33:39.000,179,11063442,-795,0,1751142818,12686.391861279997,72.70677068999794,54293.00849376 2025-06-28,20:33:40.000,179,11063459,-795,0,1751142819,12686.526587480002,72.69972155999858,54292.8827256 2025-06-28,20:33:41.000,179,11063412,-795,0,1751142820,12686.546796410003,72.69267242999922,54292.74997032001 2025-06-28,20:33:42.000,179,11063460,-795,0,1751142821,12686.654577369998,72.68562329999986,54292.72900896001 2025-06-28,20:33:43.000,179,11063434,-795,0,1751142822,12686.796039879999,72.69972155999858,54293.17618464 2025-06-28,20:33:44.000,179,11063452,-795,0,1751142823,12686.84993035999,72.6785741700005,54293.211120240005 2025-06-28,20:33:45.000,179,11063479,-795,0,1751142824,12686.93750239,72.69267242999922,54293.197146 2025-06-28,20:33:46.000,179,11063376,-795,0,1751142825,12686.97118393999,72.67152504000114,54293.13426192001 2025-06-28,20:33:47.000,179,11063421,-795,0,1751142826,12686.89708453,72.72791808000329,54292.84080288 2025-06-28,20:33:48.000,179,11063479,-795,0,1751142827,12686.91729346,72.6785741700005,54292.93163544 2025-06-28,20:33:49.000,179,11063425,-795,0,1751142828,12686.97792025,72.72791808000329,54292.994519520005 2025-06-28,20:33:50.000,179,11063459,-795,0,1751142829,12686.944238699994,72.70677068999794,54293.28797856 2025-06-28,20:33:51.000,179,11063425,-795,0,1751142830,12686.843194049994,72.65742678000242,54293.162210400005 2025-06-28,20:33:52.000,179,11063423,-795,0,1751142831,12686.903820839994,72.65037765000307,54293.211120240005 2025-06-28,20:33:53.000,179,11063407,-795,0,1751142832,12686.95097500999,72.72086895000393,54293.34387552 2025-06-28,20:33:54.000,179,11063454,-795,0,1751142833,12687.05201965999,72.68562329999986,54293.38579824 2025-06-28,20:33:55.000,179,11063453,-795,0,1751142834,12687.01160179999,72.76316373000009,54293.23208160001 2025-06-28,20:33:56.000,179,11063451,-795,0,1751142835,12687.07222858999,72.7913602500048,54293.15522328001 2025-06-28,20:33:57.000,179,11063410,-795,0,1751142836,12687.05201965999,72.78431111999816,54293.20413312001 2025-06-28,20:33:58.000,179,11063441,-795,0,1751142837,12687.085701209995,72.8266059000016,54293.44169520001 2025-06-28,20:33:59.000,179,11063453,-795,0,1751142838,12687.186745859995,72.81250764000288,54293.62336032 2025-06-28,20:34:00.000,179,11063460,-795,0,1751142839,12687.15980062,72.84775328999967,54293.65829592001 2025-06-28,20:34:01.000,179,11063448,-795,0,1751142840,12687.05875597,72.80545851000352,54293.56047624001 2025-06-28,20:34:02.000,179,11063379,-795,0,1751142841,12687.004865489995,72.79840938000416,54293.28797856 2025-06-28,20:34:03.000,179,11063459,-795,0,1751142842,12686.95097500999,72.77021285999945,54293.36483688 2025-06-28,20:34:04.000,179,11063375,-795,0,1751142843,12686.883611909994,72.7772619899988,54293.42073384001 2025-06-28,20:34:05.000,179,11063435,-795,0,1751142844,12686.84993035999,72.68562329999986,54293.70720576001 2025-06-28,20:34:06.000,179,11063434,-795,0,1751142845,12686.728676779989,72.63627939000435,54293.7910512 2025-06-28,20:34:07.000,179,11063443,-795,0,1751142846,12686.708467849989,72.53759156999877,54293.75611560001 2025-06-28,20:34:08.000,179,11063450,-795,0,1751142847,12686.587214269988,72.49529679000261,54293.63733456001 2025-06-28,20:34:09.000,179,11063433,-795,0,1751142848,12686.540060099993,72.37546157999896,54293.77707696001 2025-06-28,20:34:10.000,179,11063398,-795,0,1751142849,12686.364916040002,72.36136332000024,54293.49060504001 2025-06-28,20:34:11.000,179,11063438,-795,0,1751142850,12686.156090429991,72.31906854000408,54293.30893992 2025-06-28,20:34:12.000,179,11063442,-795,0,1751142851,12686.095463639991,72.37546157999896,54293.35784976 2025-06-28,20:34:13.000,179,11063418,-795,0,1751142852,12686.028100539996,72.3331668000028,54293.63034744 2025-06-28,20:34:14.000,179,11063437,-795,0,1751142853,12686.088727329996,72.37546157999896,54293.70720576001 2025-06-28,20:34:15.000,179,11063438,-795,0,1751142854,12686.075254709991,72.31201941000472,54293.81201256 2025-06-28,20:34:16.000,179,11063472,-795,0,1751142855,12686.095463639991,72.29792114999873,54293.784064080006 2025-06-28,20:34:17.000,179,11063429,-795,0,1751142856,12686.075254709991,72.29792114999873,54293.49060504001 2025-06-28,20:34:18.000,179,11063376,-795,0,1751142857,12685.967473749995,72.31906854000408,54293.28797856 2025-06-28,20:34:19.000,179,11063447,-795,0,1751142858,12685.967473749995,72.26972463000129,54293.32291416001 2025-06-28,20:34:20.000,179,11063420,-795,0,1751142859,12685.89337433999,72.2344789800045,54293.58842472001 2025-06-28,20:34:21.000,179,11063427,-795,0,1751142860,12685.846220169995,72.1851350700017,54293.497592160005 2025-06-28,20:34:22.000,179,11063444,-795,0,1751142861,12685.73843921,72.19923333000042,54293.497592160005 2025-06-28,20:34:23.000,179,11063431,-755,0,1751142862,12685.69802135,72.13579115999892,54293.55348912 2025-06-28,20:34:24.000,179,11063450,-795,0,1751142863,12685.657603489999,72.13579115999892,54293.56746336001 2025-06-28,20:34:25.000,179,11063408,-795,0,1751142864,12685.590240389989,72.14284028999828,54293.34387552 2025-06-28,20:34:26.000,179,11063374,-795,0,1751142865,12685.596976699999,72.13579115999892,54293.448682320006 2025-06-28,20:34:27.000,179,11063418,-795,0,1751142866,12685.570031459989,72.13579115999892,54293.4766308 2025-06-28,20:34:28.000,179,11063432,-795,0,1751142867,12685.421832639993,72.12874202999956,54293.60938608001 2025-06-28,20:34:29.000,179,11063427,-795,0,1751142868,12685.435305259998,72.07939812000404,54293.60938608001 2025-06-28,20:34:30.000,179,11063414,-795,0,1751142869,12685.455514189998,72.10759464000148,54293.70021864 2025-06-28,20:34:31.000,179,11063477,-795,0,1751142870,12685.408360019988,72.05825072999869,54293.60239896 2025-06-28,20:34:32.000,179,11063428,-795,0,1751142871,12685.516140979998,72.05120159999933,54293.4067596 2025-06-28,20:34:33.000,179,11063455,-795,0,1751142872,12685.516140979998,72.00185769000382,54293.427720960004 2025-06-28,20:34:34.000,179,11063407,-795,0,1751142873,12685.570031459989,72.03710334000061,54293.43470808 2025-06-28,20:34:35.000,179,11063444,-795,0,1751142874,12685.563295149994,71.95956291000039,54293.58842472001 2025-06-28,20:34:36.000,179,11063461,-795,0,1751142875,12685.563295149994,71.93136639000295,54293.763102720004 2025-06-28,20:34:37.000,179,11063470,-795,0,1751142876,12685.522877289994,71.89612073999888,54293.68624440001 2025-06-28,20:34:38.000,179,11063446,-795,0,1751142877,12685.489195739989,71.84677683000336,54293.70021864 2025-06-28,20:34:39.000,179,11063461,-795,0,1751142878,12685.408360019988,71.81858030999865,54293.74214136 2025-06-28,20:34:40.000,179,11063480,-795,0,1751142879,12685.374678469998,71.80448204999993,54293.5814376 2025-06-28,20:34:41.000,179,11063414,-795,0,1751142880,12685.246688580002,71.74808900999778,54293.39278536001 2025-06-28,20:34:42.000,179,11063362,-795,0,1751142881,12685.091753449997,71.71989249000035,54293.46265656 2025-06-28,20:34:43.000,179,11063386,-795,0,1751142882,12685.010917729996,71.65645031999884,54293.73515424001 2025-06-28,20:34:44.000,179,11063477,-795,0,1751142883,12684.869455219996,71.6634994499982,54293.77707696001 2025-06-28,20:34:45.000,179,11063480,-795,0,1751142884,12684.76167426,71.57890988999861,54293.714192880005 2025-06-28,20:34:46.000,179,11063446,-795,0,1751142885,12684.566321269995,71.60005728000397,54293.67925728 2025-06-28,20:34:47.000,179,11063451,-795,0,1751142886,12684.546112339995,71.53661511000246,54293.50457928 2025-06-28,20:34:48.000,179,11063444,-795,0,1751142887,12684.445067689994,71.5295659800031,54293.50457928 2025-06-28,20:34:49.000,179,11063408,-795,0,1751142888,12684.357495659999,71.51546772000438,54293.4766308 2025-06-28,20:34:50.000,179,11063407,-795,0,1751142889,12684.155406359998,71.50136945999839,54293.63733456001 2025-06-28,20:34:51.000,179,11063468,-795,0,1751142890,12684.013943849997,71.45202555000287,54293.45566944 2025-06-28,20:34:52.000,179,11063450,-795,0,1751142891,12683.933108129997,71.42382902999816,54293.43470808 2025-06-28,20:34:53.000,179,11063447,-795,0,1751142892,12683.892690269997,71.34628859999793,54293.23208160001 2025-06-28,20:34:54.000,179,11063467,-795,0,1751142893,12683.859008719992,71.34628859999793,54293.23906872 2025-06-28,20:34:55.000,179,11063455,-795,0,1751142894,12683.872481339997,71.33219033999922,54293.28797856 2025-06-28,20:34:56.000,179,11063454,-795,0,1751142895,12683.791645619996,71.36038686000393,54293.197146 2025-06-28,20:34:57.000,179,11063431,-795,0,1751142896,12683.791645619996,71.32514120999986,54293.15522328001 2025-06-28,20:34:58.000,179,11063390,-795,0,1751142897,12683.791645619996,71.31104295000114,54293.38579824 2025-06-28,20:34:59.000,179,11063452,-795,0,1751142898,12683.778172999992,71.30399382000178,54293.31592704 2025-06-28,20:35:00.000,179,11063456,-795,0,1751142899,12683.757964069991,71.39563251000072,54293.378811120005 2025-06-28,20:35:01.000,179,11063475,-795,0,1751142900,12683.757964069991,71.44497642000351,54293.15522328001 2025-06-28,20:35:02.000,179,11063456,-795,0,1751142901,12683.791645619996,71.49432032999903,54293.02945512 2025-06-28,20:35:03.000,179,11063449,-795,0,1751142902,12683.872481339997,71.49432032999903,54293.10631344001 2025-06-28,20:35:04.000,179,11063461,-795,0,1751142903,12683.885953960002,71.53661511000246,54293.1272748 2025-06-28,20:35:05.000,179,11063492,-795,0,1751142904,12683.926371820002,71.57186075999925,54293.39278536001 2025-06-28,20:35:06.000,179,11063443,-795,0,1751142905,12683.872481339997,71.62120467000204,54293.21810736 2025-06-28,20:35:07.000,179,11063408,-795,0,1751142906,12683.885953960002,71.6634994499982,54293.27400432001 2025-06-28,20:35:08.000,179,11063475,-795,0,1751142907,12683.859008719992,71.68464684000355,54293.24605584 2025-06-28,20:35:09.000,179,11063453,-795,0,1751142908,12683.906162890002,71.67054858000483,54293.20413312001 2025-06-28,20:35:10.000,179,11063472,-795,0,1751142909,12683.865745030002,71.69874510000227,54292.97355816 2025-06-28,20:35:11.000,179,11063446,-795,0,1751142910,12683.811854549996,71.71989249000035,54292.79888016001 2025-06-28,20:35:12.000,179,11063430,-795,0,1751142911,12683.825327170001,71.71284336000099,54293.00849376 2025-06-28,20:35:13.000,179,11063443,-795,0,1751142912,12683.872481339997,71.67054858000483,54293.32291416001 2025-06-28,20:35:14.000,179,11063421,-795,0,1751142913,12683.805118240001,71.65645031999884,54293.32291416001 2025-06-28,20:35:15.000,179,11063444,-795,0,1751142914,12683.757964069991,71.61415554000268,54293.260030080004 2025-06-28,20:35:16.000,179,11063493,-795,0,1751142915,12683.704073590001,71.57890988999861,54293.197146 2025-06-28,20:35:17.000,179,11063443,-795,0,1751142916,12683.6434468,71.54366424000182,54292.90368696 2025-06-28,20:35:18.000,179,11063439,-795,0,1751142917,12683.61650155999,71.54366424000182,54292.994519520005 2025-06-28,20:35:19.000,179,11063425,-795,0,1751142918,12683.569347389996,71.5295659800031,54292.96657104001 2025-06-28,20:35:20.000,179,11063492,-795,0,1751142919,12683.46156643,71.53661511000246,54293.27400432001 2025-06-28,20:35:21.000,179,11063466,-795,0,1751142920,12683.36052178,71.57890988999861,54293.15522328001 2025-06-28,20:35:22.000,179,11063423,-795,0,1751142921,12683.239268199999,71.62120467000204,54293.13426192001 2025-06-28,20:35:23.000,179,11063427,-795,0,1751142922,12683.367258089995,71.67054858000483,54293.197146 2025-06-28,20:35:24.000,179,11063431,-795,0,1751142923,12683.34031285,71.76923640000314,54293.27400432001 2025-06-28,20:35:25.000,179,11063470,-795,0,1751142924,12683.387467019995,71.80448204999993,54293.00150664 2025-06-28,20:35:26.000,179,11063439,-795,0,1751142925,12683.36052178,71.8749733500008,54292.90368696 2025-06-28,20:35:27.000,179,11063418,-795,0,1751142926,12683.40093964,71.96661203999975,54292.93862256001 2025-06-28,20:35:28.000,179,11063458,-795,0,1751142927,12683.40093964,72.0230050800019,54293.30893992 2025-06-28,20:35:29.000,179,11063449,-795,0,1751142928,12683.387467019995,72.04415246999997,54293.30195280001 2025-06-28,20:35:30.000,179,11063464,-795,0,1751142929,12683.387467019995,72.09349638000276,54293.23906872 2025-06-28,20:35:31.000,179,11063469,-795,0,1751142930,12683.32010392,72.15693855000427,54293.05740360001 2025-06-28,20:35:32.000,179,11063459,-795,0,1751142931,12683.39420332999,72.21333158999914,54292.875738480005 2025-06-28,20:35:33.000,179,11063464,-795,0,1751142932,12683.4413575,72.24152811000386,54292.875738480005 2025-06-28,20:35:34.000,179,11063497,-795,0,1751142933,12683.48177536,72.2344789800045,54293.05740360001 2025-06-28,20:35:35.000,179,11063447,-795,0,1751142934,12683.55587476999,72.2344789800045,54293.2670172 2025-06-28,20:35:36.000,179,11063487,-795,0,1751142935,12683.53566583999,72.25562637000257,54293.27400432001 2025-06-28,20:35:37.000,179,11063427,-795,0,1751142936,12683.52219322,72.17103681000299,54293.260030080004 2025-06-28,20:35:38.000,179,11063478,-795,0,1751142937,12683.46156643,72.16398768000363,54293.197146 2025-06-28,20:35:39.000,179,11063484,-795,0,1751142938,12683.4413575,72.17103681000299,54293.22509448001 2025-06-28,20:35:40.000,179,11063473,-795,0,1751142939,12683.427884879995,72.12874202999956,54293.07836496 2025-06-28,20:35:41.000,179,11063451,-795,0,1751142940,12683.37399439999,72.1216929000002,54292.91067408 2025-06-28,20:35:42.000,179,11063425,-795,0,1751142941,12683.367258089995,72.07234899000468,54293.00150664 2025-06-28,20:35:43.000,179,11063476,-795,0,1751142942,12683.347049159995,72.04415246999997,54293.25304296001 2025-06-28,20:35:44.000,179,11063469,-795,0,1751142943,12683.326840229995,72.03005421000125,54293.36483688 2025-06-28,20:35:45.000,179,11063490,-795,0,1751142944,12683.33357653999,72.0230050800019,54293.39977248001 2025-06-28,20:35:46.000,179,11063460,-795,0,1751142945,12683.266213439994,71.9736611699991,54293.3368884 2025-06-28,20:35:47.000,179,11063524,-795,0,1751142946,12683.219059269999,71.95251378000103,54293.00150664 2025-06-28,20:35:48.000,179,11063391,-795,0,1751142947,12683.21232295999,72.00185769000382,54293.06439072001 2025-06-28,20:35:49.000,179,11063492,-795,0,1751142948,12683.29989499,72.00185769000382,54293.17618464 2025-06-28,20:35:50.000,179,11063474,-795,0,1751142949,12683.31336760999,71.98775942999782,54293.329901280005 2025-06-28,20:35:51.000,179,11063459,-795,0,1751142950,12683.246004509994,72.00185769000382,54293.092339200004 2025-06-28,20:35:52.000,179,11063439,-795,0,1751142951,12683.367258089995,71.99480856000446,54293.35784976 2025-06-28,20:35:53.000,179,11063467,-795,0,1751142952,12683.41441225999,71.94546465000167,54293.43470808 2025-06-28,20:35:54.000,179,11063402,-795,0,1751142953,12683.33357653999,71.9736611699991,54293.24605584 2025-06-28,20:35:55.000,179,11063445,-795,0,1751142954,12683.33357653999,71.98071029999846,54292.93163544 2025-06-28,20:35:56.000,179,11063478,-795,0,1751142955,12683.38073071,72.00185769000382,54293.24605584 2025-06-28,20:35:57.000,179,11063408,-795,0,1751142956,12683.38073071,71.98775942999782,54293.07836496 2025-06-28,20:35:58.000,179,11063459,-795,0,1751142957,12683.407675949995,71.95956291000039,54293.30893992 2025-06-28,20:35:59.000,179,11063471,-795,0,1751142958,12683.47503904999,71.95251378000103,54293.46964368001 2025-06-28,20:36:00.000,179,11063407,-795,0,1751142959,12683.45483011999,71.91021900000487,54293.5115664 2025-06-28,20:36:01.000,179,11063435,-795,0,1751142960,12683.37399439999,71.85382596000272,54293.4067596 2025-06-28,20:36:02.000,179,11063466,-795,0,1751142961,12683.35378546999,71.83267857000465,54293.23208160001 2025-06-28,20:36:03.000,179,11063418,-795,0,1751142962,12683.286422369994,71.79038379000121,54293.15522328001 2025-06-28,20:36:04.000,179,11063459,-795,0,1751142963,12683.23253188999,71.73399074999907,54293.19015888 2025-06-28,20:36:05.000,179,11063504,-795,0,1751142964,12683.165168789994,71.75513814000442,54293.35784976 2025-06-28,20:36:06.000,179,11063446,-795,0,1751142965,12683.077596759998,71.74808900999778,54293.39977248001 2025-06-28,20:36:07.000,179,11063461,-795,0,1751142966,12683.111278309989,71.70579423000163,54293.45566944 2025-06-28,20:36:08.000,179,11063424,-795,0,1751142967,12683.057387829998,71.67759771000419,54293.53951488001 2025-06-28,20:36:09.000,179,11063442,-795,0,1751142968,12683.091069379989,71.69874510000227,54293.595411840004 2025-06-28,20:36:10.000,179,11063454,-795,0,1751142969,12683.043915209993,71.70579423000163,54293.29496568 2025-06-28,20:36:11.000,179,11063444,-795,0,1751142970,12682.983288419993,71.76218727000378,54293.1272748 2025-06-28,20:36:12.000,179,11063452,-795,0,1751142971,12683.030442589989,71.75513814000442,54293.162210400005 2025-06-28,20:36:13.000,179,11063508,-795,0,1751142972,12683.050651519989,71.81153117999929,54293.32291416001 2025-06-28,20:36:14.000,179,11063430,-795,0,1751142973,12683.124750929994,71.84677683000336,54293.45566944 2025-06-28,20:36:15.000,179,11063448,-795,0,1751142974,12683.205586649994,71.91021900000487,54293.546502000005 2025-06-28,20:36:16.000,179,11063473,-795,0,1751142975,12683.23253188999,71.98775942999782,54293.4766308 2025-06-28,20:36:17.000,179,11063483,-795,0,1751142976,12683.27968606,72.09349638000276,54293.211120240005 2025-06-28,20:36:18.000,179,11063465,-795,0,1751142977,12683.29315867999,72.10054551000212,54293.28797856 2025-06-28,20:36:19.000,179,11063480,-795,0,1751142978,12683.34031285,72.14988942000491,54293.22509448001 2025-06-28,20:36:20.000,179,11063452,-795,0,1751142979,12683.367258089995,72.15693855000427,54293.39278536001 2025-06-28,20:36:21.000,179,11063518,-795,0,1751142980,12683.29315867999,72.2344789800045,54293.39278536001 2025-06-28,20:36:22.000,179,11063480,-795,0,1751142981,12683.326840229995,72.1851350700017,54293.448682320006 2025-06-28,20:36:23.000,179,11063478,-795,0,1751142982,12683.39420332999,72.24857724000321,54293.46964368001 2025-06-28,20:36:24.000,179,11063468,-795,0,1751142983,12683.407675949995,72.24857724000321,54293.60938608001 2025-06-28,20:36:25.000,179,11063431,-795,0,1751142984,12683.40093964,72.25562637000257,54293.3368884 2025-06-28,20:36:26.000,179,11063460,-795,0,1751142985,12683.29315867999,72.24152811000386,54293.38579824 2025-06-28,20:36:27.000,179,11063438,-795,0,1751142986,12683.205586649994,72.22742984999786,54293.27400432001 2025-06-28,20:36:28.000,179,11063475,-795,0,1751142987,12683.151696169989,72.12874202999956,54293.49060504001 2025-06-28,20:36:29.000,179,11063459,-795,0,1751142988,12683.091069379989,72.12874202999956,54293.53252776 2025-06-28,20:36:30.000,179,11063464,-795,0,1751142989,12683.091069379989,72.05825072999869,54293.58842472001 2025-06-28,20:36:31.000,179,11063436,-795,0,1751142990,12682.990024729988,72.0230050800019,54293.35784976 2025-06-28,20:36:32.000,179,11063423,-795,0,1751142991,12682.996761039998,71.95956291000039,54293.29496568 2025-06-28,20:36:33.000,179,11063495,-795,0,1751142992,12682.963079489993,71.96661203999975,54293.29496568 2025-06-28,20:36:34.000,179,11063462,-795,0,1751142993,12682.936134249998,71.83267857000465,54293.211120240005 2025-06-28,20:36:35.000,179,11063415,-795,0,1751142994,12682.841825909993,71.8749733500008,54293.280991440006 2025-06-28,20:36:36.000,179,11063410,-795,0,1751142995,12682.794671739997,71.81153117999929,54293.3368884 2025-06-28,20:36:37.000,179,11063466,-795,0,1751142996,12682.787935430002,71.83267857000465,54293.32291416001 2025-06-28,20:36:38.000,179,11063453,-795,0,1751142997,12682.841825909993,71.80448204999993,54293.38579824 2025-06-28,20:36:39.000,179,11063441,-795,0,1751142998,12682.868771150002,71.79038379000121,54293.46964368001 2025-06-28,20:36:40.000,179,11063419,-795,0,1751142999,12682.882243769993,71.79743292000057,54293.14124904 2025-06-28,20:36:41.000,179,11063434,-795,0,1751143000,12682.895716389998,71.81858030999865,54293.06439072001 2025-06-28,20:36:42.000,179,11063490,-795,0,1751143001,12682.949606869988,71.80448204999993,54293.10631344001 2025-06-28,20:36:43.000,179,11063465,-795,0,1751143002,12682.990024729988,71.82562943999801,54293.329901280005 2025-06-28,20:36:44.000,179,11063431,-795,0,1751143003,12682.996761039998,71.81858030999865,54293.378811120005 2025-06-28,20:36:45.000,179,11063471,-795,0,1751143004,12683.043915209993,71.81153117999929,54293.43470808 2025-06-28,20:36:46.000,179,11063445,-795,0,1751143005,12682.969815799988,71.81153117999929,54293.3368884 2025-06-28,20:36:47.000,179,11063468,-795,0,1751143006,12682.942870559993,71.82562943999801,54293.17618464 2025-06-28,20:36:48.000,179,11063445,-795,0,1751143007,12682.949606869988,71.79038379000121,54293.2670172 2025-06-28,20:36:49.000,179,11063492,-795,0,1751143008,12682.868771150002,71.78333466000186,54293.41374672 2025-06-28,20:36:50.000,179,11063469,-795,0,1751143009,12682.720572329992,71.71989249000035,54293.50457928 2025-06-28,20:36:51.000,179,11063405,-795,0,1751143010,12682.505010410001,71.71284336000099,54293.378811120005 2025-06-28,20:36:52.000,179,11063444,-795,0,1751143011,12682.42417469,71.71989249000035,54293.45566944 2025-06-28,20:36:53.000,179,11063409,-795,0,1751143012,12682.32313004,71.71284336000099,54293.46964368001 2025-06-28,20:36:54.000,179,11063465,-795,0,1751143013,12682.350075279996,71.71989249000035,54293.56047624001 2025-06-28,20:36:55.000,179,11063430,-795,0,1751143014,12682.370284209996,71.7762855300025,54293.37182400001 2025-06-28,20:36:56.000,179,11063442,-795,0,1751143015,12682.32313004,71.76923640000314,54293.092339200004 2025-06-28,20:36:57.000,179,11063435,-795,0,1751143016,12682.37702051999,71.85382596000272,54293.30195280001 2025-06-28,20:36:58.000,179,11063470,-795,0,1751143017,12682.451119929996,71.86087509000208,54293.546502000005 2025-06-28,20:36:59.000,179,11063443,-795,0,1751143018,12682.491537789996,71.98775942999782,54293.55348912 2025-06-28,20:37:00.000,179,11063465,-795,0,1751143019,12682.525219340001,72.05120159999933,54293.45566944 2025-06-28,20:37:01.000,179,11063438,-795,0,1751143020,12682.585846130001,72.13579115999892,54293.48361792 2025-06-28,20:37:02.000,179,11063425,-795,0,1751143021,12682.693627089997,72.1851350700017,54293.23208160001 2025-06-28,20:37:03.000,179,11063459,-795,0,1751143022,12682.734044949997,72.26972463000129,54293.162210400005 2025-06-28,20:37:04.000,179,11063477,-795,0,1751143023,12682.713836019997,72.28382289000001,54293.211120240005 2025-06-28,20:37:05.000,179,11063445,-795,0,1751143024,12682.666681850002,72.30497027999809,54293.3368884 2025-06-28,20:37:06.000,179,11063460,-795,0,1751143025,12682.734044949997,72.29087201999937,54293.38579824 2025-06-28,20:37:07.000,179,11063461,-795,0,1751143026,12682.666681850002,72.36136332000024,54293.42073384001 2025-06-28,20:37:08.000,179,11063420,-795,0,1751143027,12682.639736609992,72.3684124499996,54293.49060504001 2025-06-28,20:37:09.000,179,11063448,-795,0,1751143028,12682.579109819992,72.41070723000303,54293.3368884 2025-06-28,20:37:10.000,179,11063464,-795,0,1751143029,12682.565637200001,72.41775636000239,54293.14124904 2025-06-28,20:37:11.000,179,11063406,-795,0,1751143030,12682.498274099991,72.38251070999831,54293.08535208001 2025-06-28,20:37:12.000,179,11063424,-795,0,1751143031,12682.48480148,72.44595287999982,54293.211120240005 2025-06-28,20:37:13.000,179,11063465,-795,0,1751143032,12682.471328859996,72.4811985300039,54293.53252776 2025-06-28,20:37:14.000,179,11063456,-795,0,1751143033,12682.42417469,72.4671002699979,54293.4766308 2025-06-28,20:37:15.000,179,11063431,-795,0,1751143034,12682.309657419995,72.55873896000412,54293.448682320006 2025-06-28,20:37:16.000,179,11063442,-795,0,1751143035,12682.228821699995,72.60808286999963,54293.427720960004 2025-06-28,20:37:17.000,179,11063438,-795,0,1751143036,12682.22208539,72.65037765000307,54293.162210400005 2025-06-28,20:37:18.000,179,11063460,-795,0,1751143037,12682.25576693999,72.72086895000393,54293.23208160001 2025-06-28,20:37:19.000,179,11063476,-795,0,1751143038,12682.28271218,72.73496721000265,54293.23906872 2025-06-28,20:37:20.000,179,11063462,-795,0,1751143039,12682.30292111,72.74906547000137,54293.35086264001 2025-06-28,20:37:21.000,179,11063448,-795,0,1751143040,12682.34333897,72.7913602500048,54293.448682320006 2025-06-28,20:37:22.000,179,11063427,-795,0,1751143041,12682.42417469,72.74201634000201,54293.45566944 2025-06-28,20:37:23.000,179,11063413,-795,0,1751143042,12682.48480148,72.73496721000265,54293.497592160005 2025-06-28,20:37:24.000,179,11063441,-795,0,1751143043,12682.538691959991,72.71381982000457,54293.5814376 2025-06-28,20:37:25.000,179,11063431,-795,0,1751143044,12682.626263990001,72.69267242999922,54293.30893992 2025-06-28,20:37:26.000,179,11063442,-795,0,1751143045,12682.552164579996,72.62218112999835,54293.280991440006 2025-06-28,20:37:27.000,179,11063468,-795,0,1751143046,12682.606055060001,72.55168983000476,54293.30195280001 2025-06-28,20:37:28.000,179,11063431,-795,0,1751143047,12682.666681850002,72.41070723000303,54293.665283040005 2025-06-28,20:37:29.000,179,11063443,-795,0,1751143048,12682.619527679992,72.34726506000152,54293.79803832 2025-06-28,20:37:30.000,179,11063415,-795,0,1751143049,12682.579109819992,72.20628245999978,54293.714192880005 2025-06-28,20:37:31.000,179,11063493,-795,0,1751143050,12682.35681158999,72.17808594000235,54293.5115664 2025-06-28,20:37:32.000,179,11063471,-795,0,1751143051,12682.410702069996,72.04415246999997,54293.28797856 2025-06-28,20:37:33.000,179,11063410,-795,0,1751143052,12682.269239559995,72.00185769000382,54293.23906872 2025-06-28,20:37:34.000,179,11063478,-795,0,1751143053,12682.21534907999,71.99480856000446,54293.32291416001 2025-06-28,20:37:35.000,179,11063413,-795,0,1751143054,12682.188403839995,71.95956291000039,54293.64432168 2025-06-28,20:37:36.000,179,11063469,-795,0,1751143055,12682.18166753,71.9736611699991,54293.65829592001 2025-06-28,20:37:37.000,179,11063456,-795,0,1751143056,12682.10083181,71.98071029999846,54293.60938608001 2025-06-28,20:37:38.000,179,11063436,-795,0,1751143057,12682.05367763999,71.98071029999846,54293.5115664 2025-06-28,20:37:39.000,179,11063417,-795,0,1751143058,12681.986314539994,72.07234899000468,54293.52554064 2025-06-28,20:37:40.000,179,11063455,-795,0,1751143059,12681.97284191999,72.16398768000363,54293.211120240005 2025-06-28,20:37:41.000,179,11063481,-795,0,1751143060,12681.952632989989,72.2203807199985,54293.18317176001 2025-06-28,20:37:42.000,179,11063457,-795,0,1751143061,12681.905478819994,72.27677376000065,54293.15522328001 2025-06-28,20:37:43.000,179,11063442,-795,0,1751143062,12681.878533579998,72.39660897000431,54293.497592160005 2025-06-28,20:37:44.000,179,11063477,-795,0,1751143063,12681.851588339989,72.48824766000325,54293.546502000005 2025-06-28,20:37:45.000,179,11063473,-795,0,1751143064,12681.838115719998,72.65037765000307,54293.58842472001 2025-06-28,20:37:46.000,179,11063401,-795,0,1751143065,12681.797697859998,72.72791808000329,54293.427720960004 2025-06-28,20:37:47.000,179,11063459,-795,0,1751143066,12681.743807379993,72.83365503000095,54293.12028768 2025-06-28,20:37:48.000,179,11063433,-795,0,1751143067,12681.784225239993,72.8900480700031,54293.12028768 2025-06-28,20:37:49.000,179,11063463,-795,0,1751143068,12681.878533579998,73.04512893000356,54293.22509448001 2025-06-28,20:37:50.000,179,11063458,-795,0,1751143069,12681.878533579998,73.10857109999779,54293.37182400001 2025-06-28,20:37:51.000,179,11063481,-795,0,1751143070,12681.851588339989,73.15791501000058,54293.329901280005 2025-06-28,20:37:52.000,179,11063487,-795,0,1751143071,12681.959369299999,73.24955369999952,54293.427720960004 2025-06-28,20:37:53.000,179,11063440,-795,0,1751143072,12681.97284191999,73.30594674000167,54293.53252776 2025-06-28,20:37:54.000,179,11063391,-795,0,1751143073,12682.07388656999,73.34119238999847,54293.45566944 2025-06-28,20:37:55.000,179,11063463,-795,0,1751143074,12682.087359189994,73.37643804000254,54293.21810736 2025-06-28,20:37:56.000,179,11063491,-795,0,1751143075,12682.17493121999,73.44692934000341,54293.14823616 2025-06-28,20:37:57.000,179,11063450,-795,0,1751143076,12682.12104074,73.49627324999892,54293.15522328001 2025-06-28,20:37:58.000,179,11063467,-795,0,1751143077,12682.25576693999,73.50332237999828,54293.546502000005 2025-06-28,20:37:59.000,179,11063431,-795,0,1751143078,12682.34333897,73.53856803000235,54293.68624440001 2025-06-28,20:38:00.000,179,11063483,-795,0,1751143079,12682.32313004,73.55971542000043,54293.64432168 2025-06-28,20:38:01.000,179,11063474,-795,0,1751143080,12682.29618479999,73.56676454999979,54293.58842472001 2025-06-28,20:38:02.000,179,11063419,-795,0,1751143081,12682.350075279996,73.65135410999937,54293.32291416001 2025-06-28,20:38:03.000,179,11063396,-795,0,1751143082,12682.3635479,73.67955063000409,54293.39977248001 2025-06-28,20:38:04.000,179,11063374,-795,0,1751143083,12682.37702051999,73.70069802000216,54293.31592704 2025-06-28,20:38:05.000,179,11063435,-795,0,1751143084,12682.42417469,73.70069802000216,54293.5814376 2025-06-28,20:38:06.000,179,11063478,-795,0,1751143085,12682.350075279996,73.76414019000367,54293.6513088 2025-06-28,20:38:07.000,179,11063468,-795,0,1751143086,12682.31639372999,73.72184541000024,54293.68624440001 2025-06-28,20:38:08.000,179,11063461,-795,0,1751143087,12682.289448489995,73.75709106000431,54293.77707696001 2025-06-28,20:38:09.000,179,11063460,-795,0,1751143088,12682.26250325,73.73594366999896,54293.714192880005 2025-06-28,20:38:10.000,179,11063366,-795,0,1751143089,12682.21534907999,73.6936488900028,54293.427720960004 2025-06-28,20:38:11.000,179,11063444,-795,0,1751143090,12682.05367763999,73.75004192999768,54293.427720960004 2025-06-28,20:38:12.000,179,11063427,-795,0,1751143091,12682.03346870999,73.67955063000409,54293.46265656 2025-06-28,20:38:13.000,179,11063424,-795,0,1751143092,12681.99305084999,73.62315759000194,54293.67925728 2025-06-28,20:38:14.000,179,11063494,-795,0,1751143093,12681.925687749994,73.55971542000043,54293.84694816 2025-06-28,20:38:15.000,179,11063492,-795,0,1751143094,12681.871797269989,73.43283108000469,54293.91681936 2025-06-28,20:38:16.000,179,11063467,-795,0,1751143095,12681.743807379993,73.3834871700019,54293.81899968 2025-06-28,20:38:17.000,179,11063435,-795,0,1751143096,12681.622553799993,73.27775022000424,54293.60239896 2025-06-28,20:38:18.000,179,11063359,-795,0,1751143097,12681.501300219992,73.15086588000122,54293.57445048 2025-06-28,20:38:19.000,179,11063430,-795,0,1751143098,12681.400255569992,73.0380798000042,54293.58842472001 2025-06-28,20:38:20.000,179,11063441,-795,0,1751143099,12681.252056749996,72.98168676000205,54293.784064080006 2025-06-28,20:38:21.000,179,11063439,-795,0,1751143100,12681.14427579,72.84775328999967,54293.714192880005 2025-06-28,20:38:22.000,179,11063454,-795,0,1751143101,12681.01628589999,72.74906547000137,54293.67227016 2025-06-28,20:38:23.000,179,11063522,-795,0,1751143102,12680.948922799995,72.63627939000435,54293.87489664001 2025-06-28,20:38:24.000,179,11063454,-795,0,1751143103,12680.8815597,72.615131999999,54293.784064080006 2025-06-28,20:38:25.000,179,11063478,-795,0,1751143104,12680.85461445999,72.5798863500022,54293.53951488001 2025-06-28,20:38:26.000,179,11063392,-795,0,1751143105,12680.787251359994,72.59398461000092,54293.35784976 2025-06-28,20:38:27.000,179,11063436,-795,0,1751143106,12680.85461445999,72.59398461000092,54293.39977248001 2025-06-28,20:38:28.000,179,11063472,-795,0,1751143107,12680.888296009995,72.615131999999,54293.67925728 2025-06-28,20:38:29.000,179,11063426,-795,0,1751143108,12680.948922799995,72.60808286999963,54293.60239896 2025-06-28,20:38:30.000,179,11063457,-795,0,1751143109,12681.01628589999,72.6785741700005,54293.50457928 2025-06-28,20:38:31.000,179,11063466,-795,0,1751143110,12681.09712161999,72.71381982000457,54293.45566944 2025-06-28,20:38:32.000,179,11063467,-795,0,1751143111,12681.305947230001,72.84070416000031,54293.31592704 2025-06-28,20:38:33.000,179,11063452,-795,0,1751143112,12681.420464499992,72.9252937199999,54293.4067596 2025-06-28,20:38:34.000,179,11063401,-795,0,1751143113,12681.548454390002,73.00988327999949,54293.41374672 2025-06-28,20:38:35.000,179,11063467,-795,0,1751143114,12681.615817489997,73.08037458000035,54293.52554064 2025-06-28,20:38:36.000,179,11063460,-795,0,1751143115,12681.629290110002,73.20020979000401,54293.46964368001 2025-06-28,20:38:37.000,179,11063412,-795,0,1751143116,12681.656235349998,73.26365195999824,54293.5115664 2025-06-28,20:38:38.000,179,11063478,-795,0,1751143117,12681.669707970002,73.41168368999934,54293.63733456001 2025-06-28,20:38:39.000,179,11063451,-795,0,1751143118,12681.683180589993,73.50332237999828,54293.74214136 2025-06-28,20:38:40.000,179,11063475,-795,0,1751143119,12681.710125830003,73.66545236999809,54293.5115664 2025-06-28,20:38:42.000,179,11063399,-795,0,1751143121,12681.609081180002,73.86987714000134,54293.39977248001 2025-06-28,20:38:43.000,179,11063460,-795,0,1751143122,12681.440673429992,73.90512278999813,54293.63733456001 2025-06-28,20:38:44.000,179,11063370,-795,0,1751143123,12681.353101399996,74.02495800000179,54293.67227016 2025-06-28,20:38:45.000,179,11063476,-795,0,1751143124,12681.292474609996,74.10954756000137,54293.90284512001 2025-06-28,20:38:46.000,179,11063451,-795,0,1751143125,12681.191429959996,74.14479320999817,54293.85393528001 2025-06-28,20:38:47.000,179,11063454,-795,0,1751143126,12681.083649,74.21528450999904,54293.53252776 2025-06-28,20:38:48.000,179,11063487,-795,0,1751143127,12681.083649,74.2223336399984,54293.53252776 2025-06-28,20:38:49.000,179,11063444,-795,0,1751143128,12681.05670375999,74.20118625000032,54293.53951488001 2025-06-28,20:38:50.000,179,11063349,-795,0,1751143129,12680.95565910999,74.05315451999923,54293.714192880005 2025-06-28,20:38:51.000,179,11063462,-795,0,1751143130,12680.79398766999,74.01790887000243,54293.73515424001 2025-06-28,20:38:52.000,179,11063442,-795,0,1751143131,12680.457172169998,73.99676148000435,54293.12028768 2025-06-28,20:38:53.000,179,11063425,-795,0,1751143132,12680.659261469998,73.98971234999772,54293.665283040005 2025-06-28,20:38:54.000,179,11063483,-795,0,1751143133,12680.632316229989,74.00381061000371,54293.57445048 2025-06-28,20:38:55.000,179,11063479,-795,0,1751143134,12680.686206709994,73.96151583000028,54293.5115664 2025-06-28,20:38:56.000,179,11063446,-795,0,1751143135,12680.672734089989,73.9403684400022,54293.46265656 2025-06-28,20:38:57.000,179,11063469,-795,0,1751143136,12680.598634679998,73.92627018000348,54293.44169520001 2025-06-28,20:38:58.000,179,11063438,-795,0,1751143137,12680.497590029998,73.8769262700007,54293.64432168 2025-06-28,20:38:59.000,179,11063425,-795,0,1751143138,12680.598634679998,73.79938584000047,54293.63733456001 2025-06-28,20:39:00.000,179,11063506,-795,0,1751143139,12680.558216819998,73.77118932000303,54293.62336032 2025-06-28,20:39:01.000,179,11063478,-795,0,1751143140,12680.511062649988,73.76414019000367,54293.56746336001 2025-06-28,20:39:02.000,179,11063464,-795,0,1751143141,12680.484117409993,73.82053322999855,54293.15522328001 2025-06-28,20:39:03.000,179,11063464,-795,0,1751143142,12680.470644790003,73.74299279999832,54293.18317176001 2025-06-28,20:39:04.000,179,11063422,-795,0,1751143143,12680.612107299989,73.70069802000216,54293.39977248001 2025-06-28,20:39:05.000,179,11063456,-795,0,1751143144,12680.524535269993,73.57381367999915,54293.6513088 2025-06-28,20:39:06.000,179,11063493,-795,0,1751143145,12680.463908479993,73.46807673000148,54293.616373200006 2025-06-28,20:39:07.000,179,11063446,-795,0,1751143146,12680.329182280002,73.43988021000405,54293.546502000005 2025-06-28,20:39:08.000,179,11063474,-795,0,1751143147,12680.302237039992,73.4187328199987,54293.546502000005 2025-06-28,20:39:09.000,179,11063486,-795,0,1751143148,12680.275291799997,73.3834871700019,54293.546502000005 2025-06-28,20:39:10.000,179,11063460,-795,0,1751143149,12680.241610249992,73.34119238999847,54293.39278536001 2025-06-28,20:39:11.000,179,11063487,-795,0,1751143150,12680.133829289996,73.36233978000382,54293.43470808 2025-06-28,20:39:12.000,179,11063418,-795,0,1751143151,12680.113620359996,73.34119238999847,54293.20413312001 2025-06-28,20:39:13.000,179,11063431,-795,0,1751143152,12680.221401319992,73.36233978000382,54293.55348912 2025-06-28,20:39:14.000,179,11063440,-795,0,1751143153,12680.261819179992,73.31299587000103,54293.56047624001 2025-06-28,20:39:15.000,179,11063446,-795,0,1751143154,12680.255082869997,73.37643804000254,54293.63034744 2025-06-28,20:39:16.000,179,11063458,-795,0,1751143155,12680.241610249992,73.39758543000062,54293.51855352001 2025-06-28,20:39:17.000,179,11063440,-795,0,1751143156,12680.248346560002,73.41168368999934,54293.08535208001 2025-06-28,20:39:18.000,179,11063451,-795,0,1751143157,12680.228137630002,73.3834871700019,54293.08535208001 2025-06-28,20:39:19.000,179,11063486,-795,0,1751143158,12680.288764420002,73.40463455999998,54293.21810736 2025-06-28,20:39:20.000,179,11063502,-795,0,1751143159,12680.335918589997,73.44692934000341,54293.44169520001 2025-06-28,20:39:21.000,179,11063462,-795,0,1751143160,12680.261819179992,73.42578194999805,54293.46964368001 2025-06-28,20:39:22.000,179,11063464,-795,0,1751143161,12680.012575709996,73.37643804000254,54292.84779000001 2025-06-28,20:39:23.000,179,11063447,-795,0,1751143162,12680.160774529992,73.43283108000469,54293.37182400001 2025-06-28,20:39:24.000,179,11063441,-795,0,1751143163,12680.120356669991,73.43283108000469,54293.39278536001 2025-06-28,20:39:25.000,179,11063452,-795,0,1751143164,12680.059729879991,73.43283108000469,54293.21810736 2025-06-28,20:39:26.000,179,11063439,-795,0,1751143165,12679.95868522999,73.46102760000213,54293.08535208001 2025-06-28,20:39:27.000,179,11063440,-795,0,1751143166,12679.88458582,73.52446977000363,54293.1272748 2025-06-28,20:39:28.000,179,11063451,-795,0,1751143167,12679.871113199995,73.48922411999956,54293.48361792 2025-06-28,20:39:29.000,179,11063479,-795,0,1751143168,12679.830695339995,73.55266629000107,54293.53252776 2025-06-28,20:39:30.000,179,11063422,-795,0,1751143169,12679.78354117,73.60201020000386,54293.44169520001 2025-06-28,20:39:31.000,179,11063422,-795,0,1751143170,12679.709441759995,73.65135410999937,54293.378811120005 2025-06-28,20:39:32.000,179,11063426,-795,0,1751143171,12679.73638699999,73.6936488900028,54293.06439072001 2025-06-28,20:39:33.000,179,11063431,-795,0,1751143172,12679.75659592999,73.74299279999832,54293.10631344001 2025-06-28,20:39:34.000,179,11063455,-795,0,1751143173,12679.850904269995,73.80643496999983,54293.20413312001 2025-06-28,20:39:35.000,179,11063456,-795,0,1751143174,12679.89805843999,73.82053322999855,54293.45566944 2025-06-28,20:39:36.000,179,11063410,-795,0,1751143175,12679.992366779996,73.86987714000134,54293.53252776 2025-06-28,20:39:37.000,179,11063434,-795,0,1751143176,12679.999103089991,73.8769262700007,54293.56047624001 2025-06-28,20:39:38.000,179,11063429,-795,0,1751143177,12680.02604833,73.88397540000005,54293.42073384001 2025-06-28,20:39:39.000,179,11063426,-795,0,1751143178,12680.0058394,73.89807365999877,54293.211120240005 2025-06-28,20:39:40.000,179,11063457,-795,0,1751143179,12680.019312019991,73.89102452999941,54293.15522328001 2025-06-28,20:39:41.000,179,11063453,-795,0,1751143180,12679.992366779996,73.89102452999941,54293.25304296001 2025-06-28,20:39:42.000,179,11063443,-795,0,1751143181,12679.92500368,73.88397540000005,54293.06439072001 2025-06-28,20:39:43.000,179,11063460,-795,0,1751143182,12679.891322129995,73.84872975000326,54293.28797856 2025-06-28,20:39:44.000,179,11063470,-795,0,1751143183,12679.97889415999,73.85577888000262,54293.4766308 2025-06-28,20:39:45.000,179,11063454,-795,0,1751143184,12679.91826736999,73.84872975000326,54293.46265656 2025-06-28,20:39:46.000,179,11063371,-795,0,1751143185,12679.850904269995,73.79938584000047,54293.44169520001 2025-06-28,20:39:47.000,179,11063456,-795,0,1751143186,12679.709441759995,73.83463149000454,54293.05740360001 2025-06-28,20:39:48.000,179,11063390,-795,0,1751143187,12679.65555127999,73.83463149000454,54293.01548088001 2025-06-28,20:39:49.000,179,11063462,-795,0,1751143188,12679.67576020999,73.85577888000262,54293.05740360001 2025-06-28,20:39:50.000,179,11063414,-795,0,1751143189,12679.581451869999,73.84872975000326,54293.23208160001 2025-06-28,20:39:51.000,179,11063439,-795,0,1751143190,12679.561242939999,73.79938584000047,54293.23906872 2025-06-28,20:39:52.000,179,11063469,-795,0,1751143191,12679.541034009999,73.78528758000175,54293.13426192001 2025-06-28,20:39:53.000,179,11063424,-795,0,1751143192,12679.601660799999,73.77823845000239,54293.260030080004 2025-06-28,20:39:54.000,179,11063420,-795,0,1751143193,12679.64207866,73.75004192999768,54293.19015888 2025-06-28,20:39:55.000,179,11063438,-795,0,1751143194,12679.628606039994,73.72184541000024,54293.00849376 2025-06-28,20:39:56.000,179,11063464,-795,0,1751143195,12679.57471555999,73.67955063000409,54292.994519520005 2025-06-28,20:39:57.000,179,11063426,-795,0,1751143196,12679.514088769989,73.64430498000002,54293.00849376 2025-06-28,20:39:58.000,179,11063455,-795,0,1751143197,12679.413044119989,73.60201020000386,54293.260030080004 2025-06-28,20:39:59.000,179,11063427,-795,0,1751143198,12679.325472089993,73.57381367999915,54293.23208160001 2025-06-28,20:40:00.000,179,11063443,-795,0,1751143199,12679.311999469988,73.56676454999979,54293.35086264001 2025-06-28,20:40:01.000,179,11063403,-795,0,1751143200,12679.244636369993,73.56676454999979,54293.38579824 2025-06-28,20:40:02.000,179,11063447,-795,0,1751143201,12679.042547069992,73.531518900003,54292.86176424 2025-06-28,20:40:03.000,179,11063449,-795,0,1751143202,12678.995392899997,73.53856803000235,54293.00849376 2025-06-28,20:40:04.000,179,11063399,-795,0,1751143203,12678.894348249996,73.48922411999956,54292.93163544 2025-06-28,20:40:05.000,179,11063450,-795,0,1751143204,12678.78656729,73.48922411999956,54293.19015888 2025-06-28,20:40:06.000,179,11063476,-795,0,1751143205,12678.672050019995,73.46102760000213,54293.17618464 2025-06-28,20:40:07.000,179,11063464,-795,0,1751143206,12678.59795060999,73.46102760000213,54293.197146 2025-06-28,20:40:08.000,179,11063358,-795,0,1751143207,12678.57774167999,73.3834871700019,54293.14823616 2025-06-28,20:40:09.000,179,11063490,-795,0,1751143208,12678.5238512,73.39758543000062,54293.14823616 2025-06-28,20:40:10.000,179,11063437,-795,0,1751143209,12678.45648809999,73.34824151999783,54292.98054528 2025-06-28,20:40:11.000,179,11063434,-795,0,1751143210,12678.328498209994,73.30594674000167,54292.91766120001 2025-06-28,20:40:12.000,179,11063459,-795,0,1751143211,12678.153354149988,73.24955369999952,54292.777918800006 2025-06-28,20:40:13.000,179,11063465,-795,0,1751143212,12678.126408909993,73.20725892000337,54293.00849376 2025-06-28,20:40:14.000,179,11063424,-795,0,1751143213,12678.112936289988,73.16496413999994,54293.10631344001 2025-06-28,20:40:15.000,179,11063500,-795,0,1751143214,12678.092727359988,73.12971849000314,54293.14124904 2025-06-28,20:40:16.000,179,11063443,-795,0,1751143215,12677.984946399993,73.10857109999779,54293.03644224001 2025-06-28,20:40:17.000,179,11063471,-795,0,1751143216,12677.917583299997,73.0380798000042,54292.777918800006 2025-06-28,20:40:18.000,179,11063426,-795,0,1751143217,12677.904110679992,73.00988327999949,54292.7429832 2025-06-28,20:40:19.000,179,11063449,-795,0,1751143218,12677.809802340002,73.01693240999884,54292.68009912001 2025-06-28,20:40:20.000,179,11063483,-795,0,1751143219,12677.749175550001,72.96758850000333,54292.90368696 2025-06-28,20:40:21.000,179,11063441,-795,0,1751143220,12677.648130900001,72.94644110999798,54292.756957440004 2025-06-28,20:40:22.000,179,11063500,-795,0,1751143221,12677.594240419996,72.97463763000269,54292.59625368 2025-06-28,20:40:23.000,179,11063420,-795,0,1751143222,12677.594240419996,72.95349024000461,54292.8128544 2025-06-28,20:40:24.000,179,11063410,-795,0,1751143223,12677.52687732,73.00988327999949,54292.442537040006 2025-06-28,20:40:25.000,179,11063487,-795,0,1751143224,12677.695285069996,73.00988327999949,54292.659137760005 2025-06-28,20:40:26.000,179,11063401,-795,0,1751143225,12677.695285069996,73.00988327999949,54292.48445976001 2025-06-28,20:40:27.000,179,11063469,-795,0,1751143226,12677.755911859997,73.0239815399982,54292.65215064001 2025-06-28,20:40:28.000,179,11063392,-795,0,1751143227,12677.749175550001,73.01693240999884,54292.58227944001 2025-06-28,20:40:29.000,179,11063476,-795,0,1751143228,12677.843483889992,73.0239815399982,54292.68009912001 2025-06-28,20:40:30.000,179,11063475,-795,0,1751143229,12677.883901749992,73.073325450001,54292.72202184001 2025-06-28,20:40:31.000,179,11063464,-795,0,1751143230,12677.984946399993,73.01693240999884,54292.74997032001 2025-06-28,20:40:32.000,179,11063438,-795,0,1751143231,12677.931055920002,73.04512893000356,54292.40061432 2025-06-28,20:40:33.000,179,11063445,-795,0,1751143232,12677.978210089997,73.05217806000292,54292.44952416 2025-06-28,20:40:34.000,179,11063372,-795,0,1751143233,12678.045573189993,73.06627632000163,54292.38664008001 2025-06-28,20:40:35.000,179,11063501,-795,0,1751143234,12677.998419019998,72.98168676000205,54292.63118928001 2025-06-28,20:40:36.000,179,11063490,-795,0,1751143235,12677.958001159997,73.0380798000042,54292.540356720005 2025-06-28,20:40:37.000,179,11063494,-795,0,1751143236,12677.924319609992,73.04512893000356,54292.498434 2025-06-28,20:40:38.000,179,11063457,-795,0,1751143237,12677.931055920002,73.12266936000378,54292.491446880005 2025-06-28,20:40:39.000,179,11063409,-795,0,1751143238,12677.924319609992,73.24250457000016,54292.35170448 2025-06-28,20:40:40.000,179,11063412,-795,0,1751143239,12677.850220200002,73.31299587000103,54292.30978176 2025-06-28,20:40:41.000,179,11063482,-795,0,1751143240,12677.742439239992,73.32709412999975,54292.36567872001 2025-06-28,20:40:42.000,179,11063400,-795,0,1751143241,12677.574031489996,73.37643804000254,54292.23991056 2025-06-28,20:40:43.000,179,11063445,-795,0,1751143242,12677.600976729991,73.41168368999934,54292.39362720001 2025-06-28,20:40:44.000,179,11063478,-795,0,1751143243,12677.52687732,73.48922411999956,54292.31676888001 2025-06-28,20:40:45.000,179,11063458,-795,0,1751143244,12677.58750411,73.531518900003,54292.31676888001 2025-06-28,20:40:46.000,179,11063498,-795,0,1751143245,12677.634658279996,73.62315759000194,54292.41458856001 2025-06-28,20:40:47.000,179,11063495,-795,0,1751143246,12677.722230309992,73.67955063000409,54292.33074312 2025-06-28,20:40:48.000,179,11063445,-795,0,1751143247,12677.782857099992,73.75709106000431,54292.23292344 2025-06-28,20:40:49.000,179,11063453,-795,0,1751143248,12677.782857099992,73.78528758000175,54292.21196208 2025-06-28,20:40:50.000,179,11063393,-795,0,1751143249,12677.782857099992,73.81348409999919,54292.421575680004 2025-06-28,20:40:51.000,179,11063463,-795,0,1751143250,12677.823274959992,73.74299279999832,54292.43554992001 2025-06-28,20:40:52.000,179,11063446,-795,0,1751143251,12677.816538649997,73.82053322999855,54292.323756000005 2025-06-28,20:40:53.000,179,11063423,-795,0,1751143252,12677.890638060002,73.70774715000152,54292.372665840005 2025-06-28,20:40:54.000,179,11063449,-795,0,1751143253,12677.897374369997,73.81348409999919,54292.13510376 2025-06-28,20:40:55.000,179,11063500,-795,0,1751143254,12677.998419019998,73.71479628000088,54292.274846160006 2025-06-28,20:40:56.000,179,11063479,-795,0,1751143255,12678.005155329993,73.71479628000088,54292.26785904001 2025-06-28,20:40:57.000,179,11063475,-795,0,1751143256,12678.005155329993,73.67250150000473,54292.52638248 2025-06-28,20:40:58.000,179,11063379,-795,0,1751143257,12677.897374369997,73.65840323999873,54292.3586916 2025-06-28,20:40:59.000,179,11063338,-795,0,1751143258,12677.890638060002,73.60201020000386,54292.45651128 2025-06-28,20:41:00.000,179,11063438,-795,0,1751143259,12677.749175550001,73.56676454999979,54292.17003936 2025-06-28,20:41:01.000,179,11063460,-795,0,1751143260,12677.803066029992,73.58086280999851,54292.4285628 2025-06-28,20:41:02.000,179,11063427,-795,0,1751143261,12677.681812449991,73.53856803000235,54292.07920680001 2025-06-28,20:41:03.000,179,11063427,-795,0,1751143262,12677.715493999996,73.45397847000277,54292.19798784001 2025-06-28,20:41:04.000,179,11063486,-795,0,1751143263,12677.702021379991,73.45397847000277,54292.33074312 2025-06-28,20:41:05.000,179,11063456,-795,0,1751143264,12677.681812449991,73.33414325999911,54292.48445976001 2025-06-28,20:41:06.000,179,11063389,-795,0,1751143265,12677.60771304,73.33414325999911,54292.442537040006 2025-06-28,20:41:07.000,179,11063455,-715,0,1751143266,12677.533613629996,73.24955369999952,54292.274846160006 2025-06-28,20:41:08.000,179,11063424,-795,0,1751143267,12677.553822559996,73.27070109000488,54292.26785904001 2025-06-28,20:41:09.000,179,11063458,-795,0,1751143268,12677.654867209996,73.15791501000058,54292.13510376 2025-06-28,20:41:10.000,179,11063466,-795,0,1751143269,12677.675076139996,73.16496413999994,54292.1141424 2025-06-28,20:41:11.000,179,11063482,-795,0,1751143270,12677.722230309992,73.12971849000314,54292.07920680001 2025-06-28,20:41:12.000,179,11063468,-795,0,1751143271,12677.695285069996,73.04512893000356,54292.14209088 2025-06-28,20:41:13.000,179,11063472,-795,0,1751143272,12677.843483889992,73.00283415000013,54292.372665840005 2025-06-28,20:41:14.000,179,11063414,-795,0,1751143273,12677.890638060002,72.96758850000333,54292.421575680004 2025-06-28,20:41:15.000,179,11063450,-795,0,1751143274,12677.944528539992,72.95349024000461,54292.37965296 2025-06-28,20:41:16.000,179,11063458,-795,0,1751143275,12677.964737469993,72.9252937199999,54292.2888204 2025-06-28,20:41:17.000,179,11063446,-795,0,1751143276,12678.032100570003,72.88299894000374,54292.086193920004 2025-06-28,20:41:18.000,179,11063468,-795,0,1751143277,12678.005155329993,72.85480241999903,54292.17003936 2025-06-28,20:41:19.000,179,11063449,-795,0,1751143278,12678.119672599998,72.76316373000009,54292.37965296 2025-06-28,20:41:20.000,179,11063458,-795,0,1751143279,12678.045573189993,72.72086895000393,54292.589266560004 2025-06-28,20:41:21.000,179,11063442,-795,0,1751143280,12678.025364259993,72.65742678000242,54292.589266560004 2025-06-28,20:41:22.000,179,11063374,-795,0,1751143281,12677.836747579997,72.62923025999771,54292.37965296 2025-06-28,20:41:23.000,179,11063473,-795,0,1751143282,12677.843483889992,72.57283722000284,54292.498434 2025-06-28,20:41:24.000,179,11063421,-795,0,1751143283,12677.776120789997,72.615131999999,54292.34471736001 2025-06-28,20:41:25.000,179,11063465,-795,0,1751143284,12677.749175550001,72.55873896000412,54292.40061432 2025-06-28,20:41:26.000,179,11063471,-795,0,1751143285,12677.675076139996,72.55168983000476,54292.4285628 2025-06-28,20:41:27.000,179,11063476,-795,0,1751143286,12677.553822559996,72.52349331000005,54292.58227944001 2025-06-28,20:41:28.000,179,11063420,-795,0,1751143287,12677.45951421999,72.53759156999877,54292.58227944001 2025-06-28,20:41:29.000,179,11063472,-795,0,1751143288,12677.472986839995,72.58693548000156,54292.68009912001 2025-06-28,20:41:30.000,179,11063425,-795,0,1751143289,12677.351733259995,72.58693548000156,54292.60324080001 2025-06-28,20:41:31.000,179,11063464,-795,0,1751143290,12677.34499695,72.65742678000242,54292.372665840005 2025-06-28,20:41:32.000,179,11063454,-795,0,1751143291,12677.190061819994,72.67152504000114,54292.086193920004 2025-06-28,20:41:33.000,179,11063485,-795,0,1751143292,12677.190061819994,72.6785741700005,54292.086193920004 2025-06-28,20:41:34.000,179,11063465,-795,0,1751143293,12677.142907649999,72.72086895000393,54292.3586916 2025-06-28,20:41:35.000,179,11063458,-795,0,1751143294,12677.190061819994,72.69972155999858,54292.54734384 2025-06-28,20:41:36.000,179,11063482,-795,0,1751143295,12677.102489789999,72.69972155999858,54292.498434 2025-06-28,20:41:37.000,179,11063445,-795,0,1751143296,12677.089017169994,72.67152504000114,54292.48445976001 2025-06-28,20:41:38.000,179,11063458,-795,0,1751143297,12676.927345729993,72.66447591000178,54292.34471736001 2025-06-28,20:41:39.000,179,11063398,-795,0,1751143298,12676.900400489998,72.63627939000435,54292.156065120005 2025-06-28,20:41:40.000,179,11063481,-795,0,1751143299,12676.833037390003,72.615131999999,54292.21196208 2025-06-28,20:41:41.000,179,11063482,-795,0,1751143300,12676.765674289993,72.54464069999813,54292.17003936 2025-06-28,20:41:42.000,179,11063499,-795,0,1751143301,12676.617475469997,72.4811985300039,54292.253884800004 2025-06-28,20:41:43.000,179,11063456,-795,0,1751143302,12676.550112370001,72.41775636000239,54292.3586916 2025-06-28,20:41:44.000,179,11063463,-795,0,1751143303,12676.442331409991,72.38251070999831,54292.24689768001 2025-06-28,20:41:45.000,179,11063456,-795,0,1751143304,12676.422122479991,72.30497027999809,54292.442537040006 2025-06-28,20:41:46.000,179,11063427,-795,0,1751143305,12676.30760521,72.26267550000193,54292.06523256 2025-06-28,20:41:47.000,179,11063432,-795,0,1751143306,12676.233505799995,72.24152811000386,54292.00234848 2025-06-28,20:41:48.000,179,11063468,-795,0,1751143307,12676.071834359995,72.17808594000235,54291.94645152 2025-06-28,20:41:49.000,179,11063479,-795,0,1751143308,12676.04488912,72.10759464000148,54292.07920680001 2025-06-28,20:41:50.000,179,11063446,-795,0,1751143309,12676.03815280999,72.07234899000468,54292.17702648001 2025-06-28,20:41:51.000,179,11063458,-795,0,1751143310,12676.05836173999,72.0230050800019,54292.21894920001 2025-06-28,20:41:52.000,179,11063457,-795,0,1751143311,12676.02468019,72.03005421000125,54292.05824544001 2025-06-28,20:41:53.000,179,11063438,-795,0,1751143312,12676.07857066999,72.03710334000061,54292.037284080005 2025-06-28,20:41:54.000,179,11063436,-795,0,1751143313,12676.08530698,72.09349638000276,54291.701902320005 2025-06-28,20:41:55.000,179,11063395,-795,0,1751143314,12676.18635163,72.07234899000468,54291.799722 2025-06-28,20:41:56.000,179,11063436,-795,0,1751143315,12676.30086889999,72.14988942000491,54291.84164472001 2025-06-28,20:41:57.000,179,11063429,-795,0,1751143316,12676.30086889999,72.15693855000427,54291.94645152 2025-06-28,20:41:58.000,179,11063450,-795,0,1751143317,12676.32781414,72.19923333000042,54291.96741288 2025-06-28,20:41:59.000,179,11063407,-795,0,1751143318,12676.401913549991,72.2203807199985,54291.93247728001 2025-06-28,20:42:00.000,179,11063441,-795,0,1751143319,12676.442331409991,72.26972463000129,54292.107155280006 2025-06-28,20:42:01.000,179,11063372,-795,0,1751143320,12676.26718735,72.35431419000088,54291.63203112 2025-06-28,20:42:02.000,179,11063396,-795,0,1751143321,12676.30760521,72.34726506000152,54291.47831448001 2025-06-28,20:42:03.000,179,11063414,-795,0,1751143322,12676.32107782999,72.37546157999896,54291.534211440005 2025-06-28,20:42:04.000,179,11063401,-795,0,1751143323,12676.22676949,72.41775636000239,54291.73683792 2025-06-28,20:42:05.000,179,11063472,-795,0,1751143324,12676.13919745999,72.4318546200011,54291.84164472001 2025-06-28,20:42:06.000,179,11063401,-795,0,1751143325,12676.13919745999,72.47414940000453,54291.939464400006 2025-06-28,20:42:07.000,179,11063392,-795,0,1751143326,12676.06509805,72.50939505000133,54291.92549016 2025-06-28,20:42:08.000,179,11063447,-795,0,1751143327,12676.00447126,72.47414940000453,54291.918503040004 2025-06-28,20:42:09.000,179,11063458,-795,0,1751143328,12675.91689922999,72.52349331000005,54291.583121280004 2025-06-28,20:42:10.000,179,11063441,-795,0,1751143329,12675.809118269994,72.50939505000133,54291.436391760006 2025-06-28,20:42:11.000,179,11063410,-795,0,1751143330,12675.869745059994,72.48824766000325,54291.63203112 2025-06-28,20:42:12.000,179,11063448,-795,0,1751143331,12675.863008749999,72.50234592000197,54291.77876064 2025-06-28,20:42:13.000,179,11063430,-795,0,1751143332,12675.856272439989,72.4811985300039,54291.81369624001 2025-06-28,20:42:14.000,179,11063420,-795,0,1751143333,12675.869745059994,72.40365810000367,54291.820683360005 2025-06-28,20:42:15.000,179,11063443,-795,0,1751143334,12675.970789709994,72.40365810000367,54291.87658032 2025-06-28,20:42:16.000,179,11063455,-795,0,1751143335,12675.91689922999,72.36136332000024,54291.64600536001 2025-06-28,20:42:17.000,179,11063418,-795,0,1751143336,12675.970789709994,72.29087201999937,54291.54119856 2025-06-28,20:42:18.000,179,11063400,-795,0,1751143337,12675.95731708999,72.27677376000065,54291.56914704 2025-06-28,20:42:19.000,179,11063479,-795,0,1751143338,12675.95731708999,72.2344789800045,54291.66696672 2025-06-28,20:42:20.000,179,11063426,-795,0,1751143339,12675.93710815999,72.17808594000235,54291.77876064 2025-06-28,20:42:21.000,179,11063496,-795,0,1751143340,12675.89669029999,72.14988942000491,54291.750812160004 2025-06-28,20:42:22.000,179,11063435,-795,0,1751143341,12675.768700409993,72.17103681000299,54291.54818568001 2025-06-28,20:42:23.000,179,11063451,-795,0,1751143342,12675.842799819999,72.10054551000212,54291.74382504001 2025-06-28,20:42:24.000,179,11063447,-795,0,1751143343,12675.788909339994,72.07234899000468,54291.59709552001 2025-06-28,20:42:25.000,179,11063435,-795,0,1751143344,12675.782173029998,72.05120159999933,54291.5901084 2025-06-28,20:42:26.000,179,11063431,-795,0,1751143345,12675.694600999988,71.9736611699991,54291.56215992 2025-06-28,20:42:27.000,179,11063451,-795,0,1751143346,12675.600292659998,71.96661203999975,54291.61805688 2025-06-28,20:42:28.000,179,11063442,-795,0,1751143347,12675.573347420002,71.95251378000103,54291.604082640006 2025-06-28,20:42:29.000,179,11063372,-795,0,1751143348,12675.607028969993,71.92431726000359,54291.73683792 2025-06-28,20:42:30.000,179,11063436,-795,0,1751143349,12675.647446829993,71.92431726000359,54291.73683792 2025-06-28,20:42:31.000,179,11063403,-795,0,1751143350,12675.674392069988,71.92431726000359,54291.51325008 2025-06-28,20:42:32.000,179,11063435,-795,0,1751143351,12675.667655759993,71.86087509000208,54291.33158496 2025-06-28,20:42:33.000,179,11063454,-795,0,1751143352,12675.735018859988,71.90316986999824,54291.44337888 2025-06-28,20:42:34.000,179,11063409,-795,0,1751143353,12675.768700409993,71.839727700004,54291.59709552001 2025-06-28,20:42:35.000,179,11063431,-795,0,1751143354,12675.741755169998,71.86087509000208,54291.652992480005 2025-06-28,20:42:36.000,179,11063441,-795,0,1751143355,12675.755227789989,71.88907160999952,54291.68094096 2025-06-28,20:42:37.000,179,11063413,-795,0,1751143356,12675.708073619993,71.88907160999952,54291.63203112 2025-06-28,20:42:38.000,179,11063394,-795,0,1751143357,12675.654183139988,71.8749733500008,54291.61805688 2025-06-28,20:42:39.000,179,11063441,-795,0,1751143358,12675.741755169998,71.90316986999824,54291.51325008 2025-06-28,20:42:40.000,179,11063445,-795,0,1751143359,12675.647446829993,71.90316986999824,54291.485301600005 2025-06-28,20:42:41.000,179,11063382,-795,0,1751143360,12675.654183139988,71.90316986999824,54291.49927584 2025-06-28,20:42:42.000,179,11063441,-795,0,1751143361,12675.519456939997,71.84677683000336,54291.317610720005 2025-06-28,20:42:43.000,179,11063445,-795,0,1751143362,12675.667655759993,71.91021900000487,54291.63901824 2025-06-28,20:42:44.000,179,11063399,-795,0,1751143363,12675.654183139988,71.90316986999824,54291.820683360005 2025-06-28,20:42:45.000,179,11063433,-795,0,1751143364,12675.667655759993,71.98775942999782,54291.820683360005 2025-06-28,20:42:46.000,179,11063447,-795,0,1751143365,12675.620501589998,71.96661203999975,54291.5202372 2025-06-28,20:42:47.000,179,11063466,-795,0,1751143366,12675.660919449998,71.99480856000446,54291.49927584 2025-06-28,20:42:48.000,179,11063457,-795,0,1751143367,12675.654183139988,71.9736611699991,54291.5901084 2025-06-28,20:42:49.000,179,11063405,-795,0,1751143368,12675.620501589998,72.00185769000382,54291.7298508 2025-06-28,20:42:50.000,179,11063401,-795,0,1751143369,12675.586820039993,72.00185769000382,54291.86260608001 2025-06-28,20:42:51.000,179,11063491,-795,0,1751143370,12675.546402179993,72.03005421000125,54291.652992480005 2025-06-28,20:42:52.000,179,11063490,-795,0,1751143371,12675.499248009997,72.07939812000404,54291.59709552001 2025-06-28,20:42:53.000,179,11063482,-795,0,1751143372,12675.566611109993,72.12874202999956,54291.70888944 2025-06-28,20:42:54.000,179,11063437,-795,0,1751143373,12675.492511700002,72.16398768000363,54291.485301600005 2025-06-28,20:42:55.000,179,11063431,-795,0,1751143374,12675.580083729998,72.2203807199985,54291.7298508 2025-06-28,20:42:56.000,179,11063473,-795,0,1751143375,12675.526193249993,72.25562637000257,54291.63203112 2025-06-28,20:42:57.000,179,11063394,-795,0,1751143376,12675.593556350002,72.29087201999937,54291.95343864 2025-06-28,20:42:58.000,179,11063410,-795,0,1751143377,12675.505984319992,72.30497027999809,54291.8346576 2025-06-28,20:42:59.000,179,11063424,-795,0,1751143378,12675.519456939997,72.38955983999767,54291.85561896 2025-06-28,20:43:00.000,179,11063432,-795,0,1751143379,12675.505984319992,72.41070723000303,54291.869593200005 2025-06-28,20:43:01.000,179,11063436,-795,0,1751143380,12675.492511700002,72.4811985300039,54291.68792808 2025-06-28,20:43:02.000,179,11063430,-795,0,1751143381,12675.297158709996,72.4811985300039,54291.40844328001 2025-06-28,20:43:03.000,179,11063408,-795,0,1751143382,12675.344312879992,72.53054243999941,54291.436391760006 2025-06-28,20:43:04.000,179,11063435,-795,0,1751143383,12675.377994429997,72.50234592000197,54291.88356744001 2025-06-28,20:43:05.000,179,11063439,-795,0,1751143384,12675.337576569997,72.51644418000069,54291.9744 2025-06-28,20:43:06.000,179,11063435,-795,0,1751143385,12675.243268229991,72.50234592000197,54291.89055456001 2025-06-28,20:43:07.000,179,11063460,-795,0,1751143386,12675.095069409996,72.53759156999877,54291.79273488001 2025-06-28,20:43:08.000,179,11063460,-795,0,1751143387,12675.014233689995,72.50234592000197,54291.87658032 2025-06-28,20:43:09.000,179,11063454,-795,0,1751143388,12674.94013427999,72.55873896000412,54291.61106976 2025-06-28,20:43:10.000,179,11063413,-795,0,1751143389,12674.87950748999,72.51644418000069,54291.71587656001 2025-06-28,20:43:11.000,179,11063417,-795,0,1751143390,12674.80540808,72.50939505000133,54291.750812160004 2025-06-28,20:43:12.000,179,11063422,-795,0,1751143391,12674.663945569999,72.44595287999982,54291.9045288 2025-06-28,20:43:13.000,179,11063444,-795,0,1751143392,12674.596582469989,72.4318546200011,54291.94645152 2025-06-28,20:43:14.000,179,11063404,-795,0,1751143393,12674.522483059998,72.3684124499996,54291.88356744001 2025-06-28,20:43:15.000,179,11063439,-795,0,1751143394,12674.421438409998,72.36136332000024,54291.89754168 2025-06-28,20:43:16.000,179,11063429,-795,0,1751143395,12674.300184829997,72.26972463000129,54291.71587656001 2025-06-28,20:43:17.000,179,11063455,-795,0,1751143396,12674.226085419992,72.25562637000257,54291.54818568001 2025-06-28,20:43:18.000,179,11063471,-795,0,1751143397,12674.098095529996,72.2344789800045,54291.485301600005 2025-06-28,20:43:19.000,179,11063425,-795,0,1751143398,12674.125040769992,72.19218420000107,54291.71587656001 2025-06-28,20:43:20.000,179,11063434,-795,0,1751143399,12674.084622909992,72.13579115999892,54291.91151592001 2025-06-28,20:43:21.000,179,11063443,-795,0,1751143400,12674.010523500001,72.10054551000212,54291.869593200005 2025-06-28,20:43:22.000,179,11063464,-795,0,1751143401,12673.88253360999,72.06529985999805,54291.62504400001 2025-06-28,20:43:23.000,179,11063475,-795,0,1751143402,12673.875797299996,72.07234899000468,54291.69491520001 2025-06-28,20:43:24.000,179,11063445,-795,0,1751143403,12673.875797299996,72.05825072999869,54291.42940464001 2025-06-28,20:43:25.000,179,11063354,-795,0,1751143404,12673.815170509995,72.05120159999933,54291.38049480001 2025-06-28,20:43:26.000,179,11063474,-795,0,1751143405,12673.815170509995,72.05120159999933,54291.55517280001 2025-06-28,20:43:27.000,179,11063450,-795,0,1751143406,12673.774752649995,72.10054551000212,54291.79273488001 2025-06-28,20:43:28.000,179,11063422,-675,0,1751143407,12673.754543719995,72.12874202999956,54291.73683792 2025-06-28,20:43:29.000,179,11063447,-795,0,1751143408,12673.70065323999,72.22742984999786,54291.66696672 2025-06-28,20:43:30.000,179,11063473,-795,0,1751143409,12673.673707999995,72.19923333000042,54291.75779928 2025-06-28,20:43:31.000,179,11063468,-795,0,1751143410,12673.633290139995,72.29792114999873,54291.45735312001 2025-06-28,20:43:32.000,179,11063404,-795,0,1751143411,12673.59960858999,72.29792114999873,54291.35254632 2025-06-28,20:43:33.000,179,11063464,-795,0,1751143412,12673.532245489994,72.3684124499996,54291.28267512 2025-06-28,20:43:34.000,179,11063432,-795,0,1751143413,12673.525509179999,72.37546157999896,54291.47831448001 2025-06-28,20:43:35.000,179,11063477,-795,0,1751143414,12673.525509179999,72.43890375000046,54291.64600536001 2025-06-28,20:43:36.000,179,11063433,-795,0,1751143415,12673.51877286999,72.41070723000303,54291.73683792 2025-06-28,20:43:37.000,179,11063447,-795,0,1751143416,12673.49856393999,72.45300200999918,54291.71587656001 2025-06-28,20:43:38.000,179,11063463,-795,0,1751143417,12673.397519289989,72.46005113999854,54291.54119856 2025-06-28,20:43:39.000,179,11063457,-635,0,1751143418,12673.397519289989,72.48824766000325,54291.317610720005 2025-06-28,20:43:40.000,179,11063441,-795,0,1751143419,12673.370574049994,72.46005113999854,54291.28966224001 2025-06-28,20:43:41.000,179,11063427,-795,0,1751143420,12673.235847849988,72.43890375000046,54291.28267512 2025-06-28,20:43:42.000,179,11063406,-795,0,1751143421,12673.168484749993,72.36136332000024,54291.39446904 2025-06-28,20:43:43.000,179,11063444,-795,0,1751143422,12673.195429990003,72.32611767000344,54291.54818568001 2025-06-28,20:43:44.000,179,11063454,-795,0,1751143423,12673.148275819993,72.29087201999937,54291.56215992 2025-06-28,20:43:45.000,179,11063458,-795,0,1751143424,12673.087649029992,72.29087201999937,54291.54818568001 2025-06-28,20:43:46.000,179,11063437,-795,0,1751143425,12673.013549620002,72.21333158999914,54291.28267512 2025-06-28,20:43:47.000,179,11063409,-795,0,1751143426,12672.939450209997,72.2203807199985,54291.05210016001 2025-06-28,20:43:48.000,179,11063400,-795,0,1751143427,12672.912504970001,72.14284028999828,54291.08703576 2025-06-28,20:43:49.000,179,11063406,-795,0,1751143428,12672.952922830002,72.13579115999892,54291.40844328001 2025-06-28,20:43:50.000,179,11063440,-795,0,1751143429,12672.993340690002,72.12874202999956,54291.37350768 2025-06-28,20:43:51.000,179,11063421,-795,0,1751143430,12672.952922830002,72.1851350700017,54291.415430400004 2025-06-28,20:43:52.000,179,11063447,-795,0,1751143431,12672.905768659992,72.14988942000491,54291.22677816 2025-06-28,20:43:53.000,179,11063465,-795,0,1751143432,12672.966395449992,72.19218420000107,54291.21280392001 2025-06-28,20:43:54.000,179,11063414,-795,0,1751143433,12673.027022239992,72.19923333000042,54290.94729336 2025-06-28,20:43:55.000,179,11063438,-795,0,1751143434,12673.033758550002,72.27677376000065,54290.9612676 2025-06-28,20:43:56.000,179,11063485,-795,0,1751143435,12673.121330579997,72.32611767000344,54291.03812592 2025-06-28,20:43:57.000,179,11063466,-795,0,1751143436,12673.134803200002,72.3684124499996,54291.21280392001 2025-06-28,20:43:58.000,179,11063430,-795,0,1751143437,12673.195429990003,72.42480549000175,54291.15690696 2025-06-28,20:43:59.000,179,11063455,-795,0,1751143438,12673.289738329993,72.45300200999918,54291.28267512 2025-06-28,20:44:00.000,179,11063483,-795,0,1751143439,12673.357101429989,72.48824766000325,54291.30363648 2025-06-28,20:44:01.000,179,11063432,-795,0,1751143440,12673.377310359989,72.59398461000092,54291.05908728 2025-06-28,20:44:02.000,179,11063424,-795,0,1751143441,12673.316683569989,72.62218112999835,54290.75864112001 2025-06-28,20:44:03.000,179,11063447,-795,0,1751143442,12673.256056779988,72.68562329999986,54290.77261536 2025-06-28,20:44:04.000,179,11063408,-795,0,1751143443,12673.229111539993,72.65742678000242,54291.01017744 2025-06-28,20:44:05.000,179,11063430,-795,0,1751143444,12673.424464529999,72.66447591000178,54291.16389408 2025-06-28,20:44:06.000,179,11063415,-795,0,1751143445,12673.451409769994,72.66447591000178,54291.2058168 2025-06-28,20:44:07.000,179,11063425,-795,0,1751143446,12673.451409769994,72.66447591000178,54291.21280392001 2025-06-28,20:44:08.000,179,11063444,-795,0,1751143447,12673.485091319999,72.615131999999,54291.21979104001 2025-06-28,20:44:09.000,179,11063442,-795,0,1751143448,12673.532245489994,72.62218112999835,54291.080048640004 2025-06-28,20:44:10.000,179,11063411,-795,0,1751143449,12673.56592704,72.51644418000069,54291.031138800005 2025-06-28,20:44:11.000,179,11063498,-795,0,1751143450,12673.56592704,72.52349331000005,54291.02415168001 2025-06-28,20:44:12.000,179,11063482,-795,0,1751143451,12673.444673459999,72.46005113999854,54291.07306152001 2025-06-28,20:44:13.000,179,11063406,-795,0,1751143452,12673.47835500999,72.38955983999767,54291.14293272001 2025-06-28,20:44:14.000,179,11063424,-795,0,1751143453,12673.51877286999,72.35431419000088,54291.29664936 2025-06-28,20:44:15.000,179,11063459,-795,0,1751143454,12673.451409769994,72.31906854000408,54291.33158496 2025-06-28,20:44:16.000,179,11063462,-795,0,1751143455,12673.370574049994,72.30497027999809,54290.97524184001 2025-06-28,20:44:17.000,179,11063410,-795,0,1751143456,12673.289738329993,72.25562637000257,54290.96825472 2025-06-28,20:44:18.000,179,11063421,-795,0,1751143457,12673.330156189993,72.16398768000363,54290.98921608 2025-06-28,20:44:19.000,179,11063405,-795,0,1751143458,12673.195429990003,72.09349638000276,54291.18485544 2025-06-28,20:44:20.000,179,11063473,-795,0,1751143459,12673.195429990003,72.00185769000382,54291.17088120001 2025-06-28,20:44:21.000,179,11063443,-795,0,1751143460,12673.181957369998,71.88907160999952,54291.17786832 2025-06-28,20:44:22.000,179,11063453,-795,0,1751143461,12673.107857959993,71.79743292000057,54291.01716456 2025-06-28,20:44:23.000,179,11063454,-795,0,1751143462,12673.087649029992,71.7269416199997,54291.09402288001 2025-06-28,20:44:24.000,179,11063472,-795,0,1751143463,12673.114594270002,71.67759771000419,54291.14293272001 2025-06-28,20:44:25.000,179,11063457,-795,0,1751143464,12673.020285929997,71.64940118999948,54291.09402288001 2025-06-28,20:44:26.000,179,11063442,-795,0,1751143465,12672.946186519992,71.58595901999797,54291.0660744 2025-06-28,20:44:27.000,179,11063440,-795,0,1751143466,12672.892296040001,71.55776250000054,54291.12895848 2025-06-28,20:44:28.000,179,11063416,-795,0,1751143467,12672.851878180001,71.50841858999775,54291.11498424 2025-06-28,20:44:29.000,179,11063427,-795,0,1751143468,12672.892296040001,71.5295659800031,54291.25472664 2025-06-28,20:44:30.000,179,11063433,-795,0,1751143469,12672.919241279997,71.48022207000031,54291.16389408 2025-06-28,20:44:31.000,179,11063438,-795,0,1751143470,12672.959659139997,71.55776250000054,54290.863447920005 2025-06-28,20:44:32.000,179,11063433,-795,0,1751143471,12672.973131760002,71.5648116299999,54290.695757040005 2025-06-28,20:44:33.000,179,11063428,-795,0,1751143472,12673.101121649997,71.69874510000227,54290.78658960001 2025-06-28,20:44:34.000,179,11063415,-795,0,1751143473,12673.202166299998,71.94546465000167,54290.96825472 2025-06-28,20:44:35.000,179,11063440,-795,0,1751143474,12673.128066889993,72.22742984999786,54290.96825472 2025-06-28,20:44:36.000,179,11063409,-795,0,1751143475,12672.946186519992,72.31906854000408,54291.03812592 2025-06-28,20:44:37.000,179,11063443,-795,0,1751143476,12672.764306149991,72.29087201999937,54290.95428048001 2025-06-28,20:44:38.000,179,11063439,-795,0,1751143477,12672.824932939991,72.31906854000408,54290.88440928001 2025-06-28,20:44:39.000,179,11063430,-795,0,1751143478,12672.851878180001,72.3331668000028,54291.031138800005 2025-06-28,20:44:40.000,179,11063442,-795,0,1751143479,12672.831669250001,72.35431419000088,54290.982228960005 2025-06-28,20:44:41.000,179,11063465,-795,0,1751143480,12672.811460320001,72.41070723000303,54291.101010000006 2025-06-28,20:44:42.000,179,11063425,-795,0,1751143481,12672.62284363999,72.41775636000239,54291.01716456 2025-06-28,20:44:43.000,179,11063409,-795,0,1751143482,12672.66326149999,72.41070723000303,54291.11498424 2025-06-28,20:44:44.000,179,11063405,-795,0,1751143483,12672.62284363999,72.41775636000239,54291.11498424 2025-06-28,20:44:45.000,179,11063411,-795,0,1751143484,12672.575689469995,72.42480549000175,54291.16389408 2025-06-28,20:44:46.000,179,11063429,-795,0,1751143485,12672.515062679995,72.45300200999918,54290.92633200001 2025-06-28,20:44:47.000,179,11063427,-795,0,1751143486,12672.494853749995,72.4318546200011,54290.91934488 2025-06-28,20:44:48.000,179,11063423,-795,0,1751143487,12672.42749065,72.38251070999831,54290.85646080001 2025-06-28,20:44:49.000,179,11063443,-795,0,1751143488,12672.40054540999,72.3331668000028,54291.19184256001 2025-06-28,20:44:50.000,179,11063392,-795,0,1751143489,12672.40054540999,72.26267550000193,54291.10799712 2025-06-28,20:44:51.000,179,11063380,-795,0,1751143490,12672.33991861999,72.2203807199985,54291.04511304001 2025-06-28,20:44:52.000,179,11063447,-795,0,1751143491,12672.232137659994,72.19923333000042,54290.94729336 2025-06-28,20:44:53.000,179,11063460,-795,0,1751143492,12672.198456109989,72.17103681000299,54290.744666880004 2025-06-28,20:44:54.000,179,11063458,-795,0,1751143493,12672.232137659994,72.1216929000002,54290.77960248 2025-06-28,20:44:55.000,179,11063422,-795,0,1751143494,12672.225401349999,72.06529985999805,54290.88440928001 2025-06-28,20:44:56.000,179,11063459,-795,0,1751143495,12672.164774559998,71.98775942999782,54290.95428048001 2025-06-28,20:44:57.000,179,11063418,-795,0,1751143496,12672.137829319989,71.94546465000167,54291.11498424 2025-06-28,20:44:58.000,179,11063379,-795,0,1751143497,12672.056993599988,71.89612073999888,54290.9612676 2025-06-28,20:44:59.000,179,11063384,-795,0,1751143498,12672.077202529988,71.8749733500008,54290.9962032 2025-06-28,20:45:00.000,179,11063452,-795,0,1751143499,12672.063729909998,71.86087509000208,54291.00319032001 2025-06-28,20:45:01.000,179,11063451,-795,0,1751143500,12672.036784669988,71.86792422000144,54290.77261536 2025-06-28,20:45:02.000,179,11063449,-795,0,1751143501,12672.056993599988,71.83267857000465,54290.68876992001 2025-06-28,20:45:03.000,179,11063401,-795,0,1751143502,12672.117620389989,71.85382596000272,54290.73767976001 2025-06-28,20:45:04.000,179,11063459,-795,0,1751143503,12672.164774559998,71.80448204999993,54291.05210016001 2025-06-28,20:45:05.000,179,11063377,-795,0,1751143504,12672.151301939994,71.75513814000442,54290.863447920005 2025-06-28,20:45:06.000,179,11063371,-795,0,1751143505,12672.225401349999,71.74808900999778,54291.18485544 2025-06-28,20:45:07.000,179,11063435,-795,0,1751143506,12672.238873969989,71.68464684000355,54291.05908728 2025-06-28,20:45:08.000,179,11063384,-795,0,1751143507,12672.225401349999,71.71989249000035,54290.982228960005 2025-06-28,20:45:09.000,179,11063417,-795,0,1751143508,12672.265819209999,71.68464684000355,54290.96825472 2025-06-28,20:45:10.000,179,11063488,-795,0,1751143509,12672.29950075999,71.70579423000163,54290.92633200001 2025-06-28,20:45:11.000,179,11063488,-795,0,1751143510,12672.265819209999,71.70579423000163,54290.88440928001 2025-06-28,20:45:12.000,179,11063440,-795,0,1751143511,12672.218665039989,71.68464684000355,54291.101010000006 2025-06-28,20:45:13.000,179,11063432,-795,0,1751143512,12672.33991861999,71.69874510000227,54291.21280392001 2025-06-28,20:45:14.000,179,11063404,-795,0,1751143513,12672.40728172,71.65645031999884,54291.24075240001 2025-06-28,20:45:15.000,179,11063418,-795,0,1751143514,12672.393809099995,71.69874510000227,54291.19184256001 2025-06-28,20:45:16.000,179,11063435,-795,0,1751143515,12672.454435889995,71.71989249000035,54290.95428048001 2025-06-28,20:45:17.000,179,11063505,-795,0,1751143516,12672.46790851,71.75513814000442,54290.912357760004 2025-06-28,20:45:18.000,179,11063452,-795,0,1751143517,12672.50832637,71.76923640000314,54290.94030624 2025-06-28,20:45:19.000,179,11063446,-795,0,1751143518,12672.595898399995,71.74808900999778,54291.317610720005 2025-06-28,20:45:20.000,179,11063434,-795,0,1751143519,12672.64978888,71.75513814000442,54291.25472664 2025-06-28,20:45:21.000,179,11063458,-795,0,1751143520,12672.636316259996,71.7762855300025,54291.21280392001 2025-06-28,20:45:22.000,179,11063382,-795,0,1751143521,12672.555480539995,71.74808900999778,54290.95428048001 2025-06-28,20:45:23.000,179,11063435,-795,0,1751143522,12672.58916209,71.74808900999778,54290.84947368 2025-06-28,20:45:24.000,179,11063390,-795,0,1751143523,12672.58916209,71.70579423000163,54290.82851232 2025-06-28,20:45:25.000,179,11063437,-795,0,1751143524,12672.60263470999,71.68464684000355,54290.91934488 2025-06-28,20:45:26.000,179,11063476,-795,0,1751143525,12672.56221684999,71.64940118999948,54291.09402288001 2025-06-28,20:45:27.000,179,11063461,-795,0,1751143526,12672.535271609995,71.6634994499982,54291.18485544 2025-06-28,20:45:28.000,179,11063415,-795,0,1751143527,12672.515062679995,71.61415554000268,54291.09402288001 2025-06-28,20:45:29.000,179,11063483,-795,0,1751143528,12672.616107329995,71.6282538000014,54291.31062360001 2025-06-28,20:45:30.000,179,11063417,-795,0,1751143529,12672.60263470999,71.61415554000268,54291.26171376001 2025-06-28,20:45:31.000,179,11063429,-795,0,1751143530,12672.58242577999,71.6634994499982,54290.94030624 2025-06-28,20:45:32.000,179,11063381,-795,0,1751143531,12672.494853749995,71.67054858000483,54290.8215252 2025-06-28,20:45:33.000,179,11063439,-795,0,1751143532,12672.595898399995,71.73399074999907,54290.92633200001 2025-06-28,20:45:34.000,179,11063435,-795,0,1751143533,12672.60263470999,71.75513814000442,54291.30363648 2025-06-28,20:45:35.000,179,11063442,-795,0,1751143534,12672.696943049996,71.81153117999929,54291.33158496 2025-06-28,20:45:36.000,179,11063426,-795,0,1751143535,12672.757569839996,71.83267857000465,54291.35953344001 2025-06-28,20:45:37.000,179,11063443,-795,0,1751143536,12672.804724009991,71.839727700004,54291.317610720005 2025-06-28,20:45:38.000,179,11063443,-795,0,1751143537,12672.845141869991,71.85382596000272,54291.275688 2025-06-28,20:45:39.000,179,11063429,-795,0,1751143538,12672.952922830002,71.92431726000359,54291.149919840005 2025-06-28,20:45:40.000,179,11063438,-795,0,1751143539,12672.952922830002,71.92431726000359,54291.2058168 2025-06-28,20:45:41.000,179,11063456,-795,0,1751143540,12672.892296040001,71.93841552000231,54291.17088120001 2025-06-28,20:45:42.000,179,11063478,-795,0,1751143541,12672.7306246,71.86087509000208,54291.198829680005 2025-06-28,20:45:43.000,179,11063444,-795,0,1751143542,12672.784515079991,71.839727700004,54291.45735312001 2025-06-28,20:45:44.000,179,11063429,-795,0,1751143543,12672.865350799992,71.839727700004,54291.59709552001 2025-06-28,20:45:45.000,179,11063416,-795,0,1751143544,12672.865350799992,71.83267857000465,54291.652992480005 2025-06-28,20:45:46.000,179,11063377,-795,0,1751143545,12672.845141869991,71.81858030999865,54291.29664936 2025-06-28,20:45:47.000,179,11063454,-795,0,1751143546,12672.811460320001,71.75513814000442,54291.22677816 2025-06-28,20:45:48.000,179,11063449,-795,0,1751143547,12672.797987699996,71.7762855300025,54291.28267512 2025-06-28,20:45:49.000,179,11063470,-795,0,1751143548,12672.885559729992,71.76923640000314,54291.5901084 2025-06-28,20:45:50.000,179,11063450,-795,0,1751143549,12672.905768659992,71.80448204999993,54291.61106976 2025-06-28,20:45:51.000,179,11063442,-795,0,1751143550,12672.919241279997,71.81858030999865,54291.54119856 2025-06-28,20:45:52.000,179,11063447,-795,0,1751143551,12672.899032349997,71.7762855300025,54291.40145616 2025-06-28,20:45:53.000,179,11063395,-795,0,1751143552,12672.952922830002,71.79038379000121,54291.415430400004 2025-06-28,20:45:54.000,179,11063391,-795,0,1751143553,12672.966395449992,71.74103987999843,54291.33857208001 2025-06-28,20:45:55.000,179,11063424,-795,0,1751143554,12672.818196629996,71.73399074999907,54291.25472664 2025-06-28,20:45:56.000,179,11063396,-795,0,1751143555,12672.838405559996,71.71989249000035,54291.40145616 2025-06-28,20:45:57.000,179,11063476,-795,0,1751143556,12672.723888289991,71.67054858000483,54291.47831448001 2025-06-28,20:45:58.000,179,11063426,-795,0,1751143557,12672.58242577999,71.6282538000014,54291.50626296001 2025-06-28,20:45:59.000,179,11063443,-795,0,1751143558,12672.58242577999,71.62120467000204,54291.69491520001 2025-06-28,20:46:00.000,179,11063410,-795,0,1751143559,12672.494853749995,71.57186075999925,54291.66696672 2025-06-28,20:46:01.000,179,11063389,-795,0,1751143560,12672.44769958,71.57186075999925,54291.44337888 2025-06-28,20:46:02.000,179,11063420,-795,0,1751143561,12672.232137659994,71.57186075999925,54291.18485544 2025-06-28,20:46:03.000,179,11063436,-795,0,1751143562,12672.245610279999,71.60710641000333,54291.26171376001 2025-06-28,20:46:04.000,179,11063417,-795,0,1751143563,12672.211928729994,71.60005728000397,54291.5202372 2025-06-28,20:46:05.000,179,11063469,-795,0,1751143564,12672.272555519994,71.60005728000397,54291.68792808 2025-06-28,20:46:06.000,179,11063446,-795,0,1751143565,12672.27929182999,71.6634994499982,54291.5202372 2025-06-28,20:46:07.000,179,11063411,-795,0,1751143566,12672.515062679995,71.67054858000483,54291.54119856 2025-06-28,20:46:08.000,179,11063419,-795,0,1751143567,12672.717151979996,71.70579423000163,54291.33857208001 2025-06-28,20:46:09.000,179,11063431,-795,0,1751143568,12672.899032349997,71.71989249000035,54291.42940464001 2025-06-28,20:46:10.000,179,11063420,-795,0,1751143569,12672.986604379992,71.71989249000035,54291.415430400004 2025-06-28,20:46:11.000,179,11063415,-795,0,1751143570,12673.114594270002,71.71284336000099,54291.54119856 2025-06-28,20:46:12.000,179,11063421,-795,0,1751143571,12673.181957369998,71.74103987999843,54291.534211440005 2025-06-28,20:46:13.000,179,11063446,-795,0,1751143572,12673.303210949998,71.79038379000121,54291.583121280004 2025-06-28,20:46:14.000,179,11063451,-795,0,1751143573,12673.451409769994,71.79038379000121,54291.604082640006 2025-06-28,20:46:15.000,179,11063482,-795,0,1751143574,12673.51877286999,71.79038379000121,54291.80670912 2025-06-28,20:46:16.000,179,11063449,-795,0,1751143575,12673.61981751999,71.84677683000336,54291.63901824 2025-06-28,20:46:17.000,179,11063395,-795,0,1751143576,12673.66697169,71.80448204999993,54291.68792808 2025-06-28,20:46:18.000,179,11063418,-795,0,1751143577,12673.68718062,71.7762855300025,54291.5901084 2025-06-28,20:46:19.000,179,11063454,-795,0,1751143578,12673.59960858999,71.76218727000378,54291.73683792 2025-06-28,20:46:20.000,179,11063376,-795,0,1751143579,12673.64676276,71.74103987999843,54291.81369624001 2025-06-28,20:46:21.000,179,11063427,-795,0,1751143580,12673.613081209995,71.6634994499982,54291.91151592001 2025-06-28,20:46:22.000,179,11063487,-795,0,1751143581,12673.532245489994,71.67759771000419,54291.68792808 2025-06-28,20:46:23.000,179,11063436,-795,0,1751143582,12673.59960858999,71.65645031999884,54291.70888944 2025-06-28,20:46:24.000,179,11063449,-795,0,1751143583,12673.57939965999,71.57186075999925,54291.77876064 2025-06-28,20:46:25.000,179,11063443,-795,0,1751143584,12673.54571811,71.49432032999903,54291.771773520006 2025-06-28,20:46:26.000,179,11063340,-795,0,1751143585,12673.444673459999,71.44497642000351,54291.84863184 2025-06-28,20:46:27.000,179,11063406,-795,0,1751143586,12673.323419879998,71.32514120999986,54291.869593200005 2025-06-28,20:46:28.000,179,11063442,-795,0,1751143587,12673.229111539993,71.18415860999812,54291.8346576 2025-06-28,20:46:29.000,179,11063439,-795,0,1751143588,12673.202166299998,71.08547078999982,54291.939464400006 2025-06-28,20:46:30.000,179,11063400,-795,0,1751143589,12673.094385340002,70.96563558000344,54292.0442712 2025-06-28,20:46:31.000,179,11063435,-795,0,1751143590,12673.047231169992,70.79645646000426,54291.869593200005 2025-06-28,20:46:32.000,179,11063452,-795,0,1751143591,12672.845141869991,70.69071950999933,54291.7298508 2025-06-28,20:46:33.000,179,11063413,-795,0,1751143592,12672.757569839996,70.52858951999951,54291.750812160004 2025-06-28,20:46:34.000,179,11063394,-795,0,1751143593,12672.60263470999,70.38760691999778,54292.00234848 2025-06-28,20:46:35.000,179,11063423,-795,0,1751143594,12672.494853749995,70.26072258000204,54291.9744 2025-06-28,20:46:36.000,179,11063415,-795,0,1751143595,12672.34665493,70.1690838900031,54291.95343864 2025-06-28,20:46:37.000,179,11063440,-795,0,1751143596,12672.211928729994,70.02810129000136,54291.89055456001 2025-06-28,20:46:38.000,179,11063449,-795,0,1751143597,12672.117620389989,70.03515042000072,54291.76478640001 2025-06-28,20:46:39.000,179,11063406,-795,0,1751143598,12672.056993599988,69.92941347000306,54291.80670912 2025-06-28,20:46:40.000,179,11063444,-795,0,1751143599,12672.009839429993,69.88711868999962,54291.77876064 2025-06-28,20:46:41.000,179,11063444,-795,0,1751143600,12672.036784669988,69.86597130000155,54291.81369624001 2025-06-28,20:46:42.000,179,11063421,-795,0,1751143601,12671.854904300002,69.83777478000411,54291.64600536001 2025-06-28,20:46:43.000,179,11063424,-795,0,1751143602,12671.962685259998,69.81662738999876,54291.76478640001 2025-06-28,20:46:44.000,179,11063443,-795,0,1751143603,12671.949212639993,69.85892217000219,54291.7298508 2025-06-28,20:46:45.000,179,11063453,-795,0,1751143604,12672.043520979998,69.8730204300009,54291.80670912 2025-06-28,20:46:46.000,179,11063458,-795,0,1751143605,12672.104147769998,69.92941347000306,54291.57613416001 2025-06-28,20:46:47.000,179,11063432,-795,0,1751143606,12672.211928729994,69.93646260000241,54291.55517280001 2025-06-28,20:46:48.000,179,11063438,-795,0,1751143607,12672.292764449994,69.99285564000456,54291.55517280001 2025-06-28,20:46:49.000,179,11063445,-795,0,1751143608,12672.40728172,69.98580650999793,54291.86260608001 2025-06-28,20:46:50.000,179,11063417,-795,0,1751143609,12672.44769958,70.02810129000136,54291.96042576001 2025-06-28,20:46:51.000,179,11063456,-795,0,1751143610,12672.555480539995,70.07744520000415,54291.918503040004 2025-06-28,20:46:52.000,179,11063434,-795,0,1751143611,12672.48138112999,70.09859259000223,54291.771773520006 2025-06-28,20:46:53.000,179,11063471,-795,0,1751143612,12672.60937102,70.11269085000094,54291.56215992 2025-06-28,20:46:54.000,179,11063447,-795,0,1751143613,12672.69020674,70.16203476000373,54291.63203112 2025-06-28,20:46:55.000,179,11063452,-795,0,1751143614,12672.797987699996,70.19023128000117,54291.82767048 2025-06-28,20:46:56.000,179,11063438,-795,0,1751143615,12672.777778769996,70.22547692999797,54291.918503040004 2025-06-28,20:46:57.000,179,11063415,-795,0,1751143616,12672.791251390001,70.21842779999861,54292.107155280006 2025-06-28,20:46:58.000,179,11063443,-795,0,1751143617,12672.696943049996,70.20432953999989,54291.99536136 2025-06-28,20:46:59.000,179,11063381,-795,0,1751143618,12672.717151979996,70.16203476000373,54292.09318104 2025-06-28,20:47:00.000,179,11063442,-795,0,1751143619,12672.64305256999,70.14793649999774,54292.086193920004 2025-06-28,20:47:01.000,179,11063466,-795,0,1751143620,12672.54874423,70.10564172000159,54291.9045288 2025-06-28,20:47:02.000,179,11063450,-795,0,1751143621,12672.353391239994,70.07744520000415,54291.7298508 2025-06-28,20:47:03.000,179,11063493,-795,0,1751143622,12672.333182309994,70.04219955000008,54291.88356744001 2025-06-28,20:47:04.000,179,11063442,-795,0,1751143623,12672.286028139999,70.021052160002,54292.13510376 2025-06-28,20:47:05.000,179,11063430,-795,0,1751143624,12672.265819209999,69.98580650999793,54292.1141424 2025-06-28,20:47:06.000,179,11063416,-795,0,1751143625,12672.184983489999,69.99285564000456,54292.03029696001 2025-06-28,20:47:07.000,179,11063459,-795,0,1751143626,12672.137829319989,69.96465911999985,54291.89754168 2025-06-28,20:47:08.000,179,11063487,-795,0,1751143627,12672.144565629998,70.00695390000328,54291.820683360005 2025-06-28,20:47:09.000,179,11063478,-795,0,1751143628,12672.225401349999,70.03515042000072,54291.63203112 2025-06-28,20:47:10.000,179,11063479,-795,0,1751143629,12672.245610279999,70.07039607000479,54291.7298508 2025-06-28,20:47:11.000,179,11063501,-795,0,1751143630,12672.31970968999,70.08449433000351,54291.84164472001 2025-06-28,20:47:12.000,179,11063465,-795,0,1751143631,12672.218665039989,70.10564172000159,54291.73683792 2025-06-28,20:47:13.000,179,11063448,-795,0,1751143632,12672.353391239994,70.13383823999902,54291.84863184 2025-06-28,20:47:14.000,179,11063424,-795,0,1751143633,12672.33991861999,70.15498563000438,54291.939464400006 2025-06-28,20:47:15.000,179,11063465,-795,0,1751143634,12672.33991861999,70.1690838900031,54291.85561896 2025-06-28,20:47:16.000,179,11063476,-795,0,1751143635,12672.33991861999,70.21137866999925,54291.67395384001 2025-06-28,20:47:17.000,179,11063463,-795,0,1751143636,12672.34665493,70.20432953999989,54291.534211440005 2025-06-28,20:47:18.000,179,11063472,-795,0,1751143637,12672.306237069999,70.20432953999989,54291.57613416001 2025-06-28,20:47:19.000,179,11063471,-795,0,1751143638,12672.326446,70.13383823999902,54291.95343864 2025-06-28,20:47:20.000,179,11063437,-795,0,1751143639,12672.326446,70.12678910999966,54292.02330984 2025-06-28,20:47:21.000,179,11063452,-795,0,1751143640,12672.326446,70.07039607000479,54292.02330984 2025-06-28,20:47:22.000,179,11063424,-795,0,1751143641,12672.151301939994,70.04219955000008,54291.7298508 2025-06-28,20:47:23.000,179,11063484,-795,0,1751143642,12672.184983489999,69.97875737999857,54291.62504400001 2025-06-28,20:47:24.000,179,11063438,-795,0,1751143643,12672.151301939994,70.00695390000328,54291.5901084 2025-06-28,20:47:25.000,179,11063427,-795,0,1751143644,12672.198456109989,69.95760999000049,54291.64600536001 2025-06-28,20:47:26.000,179,11063438,-795,0,1751143645,12672.178247179989,69.95056086000113,54291.76478640001 2025-06-28,20:47:27.000,179,11063464,-795,0,1751143646,12672.158038249989,69.92941347000306,54291.89754168 2025-06-28,20:47:28.000,179,11063446,-795,0,1751143647,12672.191719799994,69.91531521000434,54291.75779928 2025-06-28,20:47:29.000,179,11063464,-795,0,1751143648,12672.31970968999,69.88006956000027,54291.918503040004 2025-06-28,20:47:30.000,179,11063415,-795,0,1751143649,12672.245610279999,69.83777478000411,54291.86260608001 2025-06-28,20:47:31.000,179,11063459,-795,0,1751143650,12672.292764449994,69.80252913000004,54291.6599796 2025-06-28,20:47:32.000,179,11063505,-795,0,1751143651,12672.211928729994,69.76728348000324,54291.44337888 2025-06-28,20:47:33.000,179,11063429,-795,0,1751143652,12672.158038249989,69.7108904400011,54291.39446904 2025-06-28,20:47:34.000,179,11063419,-795,0,1751143653,12672.056993599988,69.68269392000366,54291.72286368001 2025-06-28,20:47:35.000,179,11063453,-795,0,1751143654,12672.056993599988,69.58400609999808,54291.81369624001 2025-06-28,20:47:36.000,179,11063471,-795,0,1751143655,12671.955948950002,69.4641708900017,54291.84863184 2025-06-28,20:47:37.000,179,11063408,-795,0,1751143656,12671.881849539997,69.43597437000426,54291.869593200005 2025-06-28,20:47:38.000,179,11063449,-795,0,1751143657,12671.740387029997,69.35843394000403,54291.534211440005 2025-06-28,20:47:39.000,179,11063448,-795,0,1751143658,12671.652815000001,69.26679524999781,54291.55517280001 2025-06-28,20:47:40.000,179,11063442,-795,0,1751143659,12671.598924519996,69.20335308000358,54291.64600536001 2025-06-28,20:47:41.000,179,11063429,-795,0,1751143660,12671.504616179991,69.12581265000335,54291.56215992 2025-06-28,20:47:42.000,179,11063423,-795,0,1751143661,12671.30926319,69.118763520004,54291.49228872 2025-06-28,20:47:43.000,179,11063453,-795,0,1751143662,12671.46419831999,69.04827222000313,54291.72286368001 2025-06-28,20:47:44.000,179,11063434,-795,0,1751143663,12671.47093463,69.06237048000185,54291.80670912 2025-06-28,20:47:45.000,179,11063435,-795,0,1751143664,12671.53156142,69.02712482999777,54291.820683360005 2025-06-28,20:47:46.000,179,11063404,-795,0,1751143665,12671.48440724999,69.09761612999864,54291.52722432001 2025-06-28,20:47:47.000,179,11063459,-795,0,1751143666,12671.53156142,69.12581265000335,54291.40844328001 2025-06-28,20:47:48.000,179,11063370,-795,0,1751143667,12671.558506659996,69.15400917000079,54291.37350768 2025-06-28,20:47:49.000,179,11063444,-795,0,1751143668,12671.652815000001,69.2174513400023,54291.69491520001 2025-06-28,20:47:50.000,179,11063462,-795,0,1751143669,12671.706705479992,69.29499177000253,54291.70888944 2025-06-28,20:47:51.000,179,11063442,-795,0,1751143670,12671.794277510002,69.33728654999868,54291.57613416001 2025-06-28,20:47:52.000,179,11063444,-795,0,1751143671,12671.841431679997,69.42187610999827,54291.5901084 2025-06-28,20:47:53.000,179,11063425,-795,0,1751143672,12672.036784669988,69.4641708900017,54291.56215992 2025-06-28,20:47:54.000,179,11063402,-795,0,1751143673,12672.097411459989,69.54171132000192,54291.534211440005 2025-06-28,20:47:55.000,179,11063453,-795,0,1751143674,12672.117620389989,69.59810436000407,54291.485301600005 2025-06-28,20:47:56.000,179,11063460,-795,0,1751143675,12672.158038249989,69.64039914000023,54291.67395384001 2025-06-28,20:47:57.000,179,11063446,-795,0,1751143676,12672.104147769998,69.64744826999959,54291.701902320005 2025-06-28,20:47:58.000,179,11063476,-795,0,1751143677,12672.144565629998,69.66859565999766,54291.72286368001 2025-06-28,20:47:59.000,179,11063438,-795,0,1751143678,12672.218665039989,69.69679218000238,54291.82767048 2025-06-28,20:48:00.000,179,11063471,-795,0,1751143679,12672.137829319989,69.76023435000388,54291.87658032 2025-06-28,20:48:01.000,179,11063454,-795,0,1751143680,12672.077202529988,69.7743326100026,54291.64600536001 2025-06-28,20:48:02.000,179,11063440,-795,0,1751143681,12671.895322160002,69.85187304000283,54291.42241752 2025-06-28,20:48:03.000,179,11063434,-795,0,1751143682,12671.841431679997,69.85892217000219,54291.42940464001 2025-06-28,20:48:04.000,179,11063409,-795,0,1751143683,12671.780804889997,69.85892217000219,54291.72286368001 2025-06-28,20:48:05.000,179,11063454,-795,0,1751143684,12671.780804889997,69.85892217000219,54291.799722 2025-06-28,20:48:06.000,179,11063450,-795,0,1751143685,12671.679760239997,69.88711868999962,54291.78574776 2025-06-28,20:48:07.000,179,11063472,-795,0,1751143686,12671.612397140001,69.85892217000219,54291.79273488001 2025-06-28,20:48:08.000,179,11063448,-795,0,1751143687,12671.41030784,69.86597130000155,54291.52722432001 2025-06-28,20:48:09.000,179,11063439,-795,0,1751143688,12671.538297729996,69.84482391000347,54291.54818568001 2025-06-28,20:48:10.000,179,11063428,-795,0,1751143689,12671.376626289995,69.78138174000196,54291.52722432001 2025-06-28,20:48:11.000,179,11063461,-795,0,1751143690,12671.24190008999,69.71793957000045,54291.69491520001 2025-06-28,20:48:12.000,179,11063446,-795,0,1751143691,12671.093701269994,69.62630088000151,54291.57613416001 2025-06-28,20:48:13.000,179,11063440,-795,0,1751143692,12671.019601859989,69.61925175000215,54291.583121280004 2025-06-28,20:48:14.000,179,11063517,-795,0,1751143693,12670.898348279989,69.56990783999936,54291.5901084 2025-06-28,20:48:15.000,179,11063454,-795,0,1751143694,12670.905084589998,69.56285871,54291.7298508 2025-06-28,20:48:16.000,179,11063480,-795,0,1751143695,12670.736676840002,69.55580958000064,54291.46434024 2025-06-28,20:48:17.000,179,11063457,-795,0,1751143696,12670.716467910002,69.5276130600032,54291.485301600005 2025-06-28,20:48:18.000,179,11063392,-795,0,1751143697,12670.601950639997,69.53466219000256,54291.35953344001 2025-06-28,20:48:19.000,179,11063422,-795,0,1751143698,12670.561532779997,69.44302350000362,54291.583121280004 2025-06-28,20:48:20.000,179,11063387,-795,0,1751143699,12670.494169680002,69.42187610999827,54291.5202372 2025-06-28,20:48:21.000,179,11063438,-795,0,1751143700,12670.527851229992,69.44302350000362,54291.5901084 2025-06-28,20:48:22.000,179,11063438,-795,0,1751143701,12670.473960750001,69.4148269799989,54291.46434024 2025-06-28,20:48:23.000,179,11063503,-795,0,1751143702,12670.541323849997,69.4148269799989,54291.317610720005 2025-06-28,20:48:24.000,179,11063432,-795,0,1751143703,12670.622159569997,69.37253220000275,54291.49228872 2025-06-28,20:48:25.000,179,11063473,-795,0,1751143704,12670.709731599993,69.40072872000019,54291.52722432001 2025-06-28,20:48:26.000,179,11063438,-795,0,1751143705,12670.756885770003,69.38663046000147,54291.61106976 2025-06-28,20:48:27.000,179,11063463,-795,0,1751143706,12670.750149459993,69.4641708900017,54291.485301600005 2025-06-28,20:48:28.000,179,11063440,-795,0,1751143707,12670.804039939998,69.47122002000106,54291.5202372 2025-06-28,20:48:29.000,179,11063465,-795,0,1751143708,12670.925293519998,69.48531827999977,54291.55517280001 2025-06-28,20:48:30.000,179,11063459,-795,0,1751143709,12670.925293519998,69.59810436000407,54291.45735312001 2025-06-28,20:48:31.000,179,11063397,-795,0,1751143710,12671.019601859989,69.69679218000238,54291.268700880006 2025-06-28,20:48:32.000,179,11063451,-795,0,1751143711,12670.999392929989,69.80252913000004,54291.11498424 2025-06-28,20:48:33.000,179,11063453,-795,0,1751143712,12671.14759175,69.89416781999898,54291.275688 2025-06-28,20:48:34.000,179,11063407,-795,0,1751143713,12671.14085543999,69.98580650999793,54291.54818568001 2025-06-28,20:48:35.000,179,11063475,-795,0,1751143714,12671.174536989995,70.10564172000159,54291.450366 2025-06-28,20:48:36.000,179,11063449,-795,0,1751143715,12671.214954849995,70.21842779999861,54291.47132736 2025-06-28,20:48:37.000,179,11063436,-795,0,1751143716,12671.154328059994,70.40170518000377,54291.366520560005 2025-06-28,20:48:38.000,179,11063460,-795,0,1751143717,12671.12738282,70.52154039000015,54291.247739520004 2025-06-28,20:48:39.000,179,11063473,-795,0,1751143718,12671.14085543999,70.6131790799991,54291.366520560005 2025-06-28,20:48:40.000,179,11063440,-795,0,1751143719,12671.06001971999,70.70481776999804,54291.40145616 2025-06-28,20:48:41.000,179,11063427,-795,0,1751143720,12670.932029829994,70.7894073300049,54291.61106976 2025-06-28,20:48:42.000,179,11063492,-795,0,1751143721,12670.750149459993,70.81055472000298,54291.39446904 2025-06-28,20:48:43.000,179,11063469,-795,0,1751143722,12670.655841120002,70.86694775999786,54291.46434024 2025-06-28,20:48:44.000,179,11063478,-795,0,1751143723,12670.554796470002,70.85284949999914,54291.485301600005 2025-06-28,20:48:45.000,179,11063429,-795,0,1751143724,12670.521114919997,70.83170211000106,54291.47831448001 2025-06-28,20:48:46.000,179,11063486,-795,0,1751143725,12670.453751820001,70.88104602000385,54291.40844328001 2025-06-28,20:48:47.000,179,11063447,-795,0,1751143726,12670.453751820001,70.89514428000257,54291.39446904 2025-06-28,20:48:48.000,179,11063435,-795,0,1751143727,12670.447015509992,70.86694775999786,54291.52722432001 2025-06-28,20:48:49.000,179,11063458,-795,0,1751143728,12670.440279199996,70.8598986299985,54291.68792808 2025-06-28,20:48:50.000,179,11063431,-795,0,1751143729,12670.366179789991,70.79645646000426,54291.52722432001 2025-06-28,20:48:51.000,179,11063451,-795,0,1751143730,12670.386388719991,70.77530906999891,54291.45735312001 2025-06-28,20:48:52.000,179,11063492,-795,0,1751143731,12670.31228931,70.8246529800017,54291.15690696 2025-06-28,20:48:53.000,179,11063429,-795,0,1751143732,12670.581741709997,70.8246529800017,54291.24075240001 2025-06-28,20:48:54.000,179,11063450,-795,0,1751143733,12670.662577429997,70.85284949999914,54291.3455592 2025-06-28,20:48:55.000,179,11063430,-795,0,1751143734,12670.750149459993,70.91629167000065,54291.37350768 2025-06-28,20:48:56.000,179,11063473,-795,0,1751143735,12670.783831009998,70.94448818999808,54291.61805688 2025-06-28,20:48:57.000,179,11063481,-795,0,1751143736,12670.830985179993,71.00088123000023,54291.57613416001 2025-06-28,20:48:58.000,179,11063501,-795,0,1751143737,12670.884875659998,71.0361268800043,54291.604082640006 2025-06-28,20:48:59.000,179,11063439,-795,0,1751143738,12670.857930419988,71.17710947999876,54291.47132736 2025-06-28,20:49:00.000,179,11063469,-795,0,1751143739,12670.878139349988,71.2687481699977,54291.35254632 2025-06-28,20:49:01.000,179,11063409,-795,0,1751143740,12670.844457799998,71.37448512000265,54291.33857208001 2025-06-28,20:49:02.000,179,11063473,-795,0,1751143741,12670.763622079998,71.40973076999944,54291.149919840005 2025-06-28,20:49:03.000,179,11063458,-795,0,1751143742,12670.783831009998,71.51546772000438,54291.42940464001 2025-06-28,20:49:04.000,179,11063442,-795,0,1751143743,12670.810776249993,71.5295659800031,54291.63901824 2025-06-28,20:49:05.000,179,11063450,-795,0,1751143744,12670.804039939998,71.53661511000246,54291.5901084 2025-06-28,20:49:06.000,179,11063454,-795,0,1751143745,12670.925293519998,71.46612381000159,54291.5901084 2025-06-28,20:49:07.000,179,11063444,-795,0,1751143746,12670.911820899993,71.52251685000374,54291.49927584 2025-06-28,20:49:08.000,179,11063480,-795,0,1751143747,12670.999392929989,71.61415554000268,54291.32459784 2025-06-28,20:49:09.000,179,11063425,-795,0,1751143748,12670.891611969993,71.59300815000461,54291.25472664 2025-06-28,20:49:10.000,179,11063475,-795,0,1751143749,12670.932029829994,71.57186075999925,54291.55517280001 2025-06-28,20:49:11.000,179,11063460,-795,0,1751143750,12670.871403039993,71.49432032999903,54291.80670912 2025-06-28,20:49:12.000,179,11063444,-795,0,1751143751,12670.804039939998,71.40268164000008,54291.64600536001 2025-06-28,20:49:13.000,179,11063439,-795,0,1751143752,12670.844457799998,71.27579730000434,54291.81369624001 2025-06-28,20:49:14.000,179,11063456,-795,0,1751143753,12670.824248869998,71.11366731000453,54291.84164472001 2025-06-28,20:49:15.000,179,11063460,-795,0,1751143754,12670.777094700003,71.02907774999767,54291.63901824 2025-06-28,20:49:16.000,179,11063452,-795,0,1751143755,12670.783831009998,70.90924254000129,54291.64600536001 2025-06-28,20:49:17.000,179,11063465,-795,0,1751143756,12670.716467910002,70.84580036999978,54291.54818568001 2025-06-28,20:49:18.000,179,11063439,-795,0,1751143757,12670.635632190002,70.75416168000083,54291.750812160004 2025-06-28,20:49:19.000,179,11063427,-795,0,1751143758,12670.689522669993,70.69776863999869,54291.95343864 2025-06-28,20:49:20.000,179,11063460,-795,0,1751143759,12670.682786359997,70.65547386000253,54291.96741288 2025-06-28,20:49:21.000,179,11063440,-795,0,1751143760,12670.689522669993,70.66252299000189,54291.99536136 2025-06-28,20:49:22.000,179,11063449,-795,0,1751143761,12670.615423260002,70.66252299000189,54291.6599796 2025-06-28,20:49:23.000,179,11063407,-795,0,1751143762,12670.743413149998,70.79645646000426,54291.56215992 2025-06-28,20:49:24.000,179,11063453,-795,0,1751143763,12670.851194109993,70.8246529800017,54291.54818568001 2025-06-28,20:49:25.000,179,11063497,-795,0,1751143764,12671.053283409994,70.85284949999914,54291.61805688 2025-06-28,20:49:26.000,179,11063478,-795,0,1751143765,12671.12738282,70.91629167000065,54291.87658032 2025-06-28,20:49:27.000,179,11063421,-795,0,1751143766,12671.275581639995,70.98678297000151,54291.88356744001 2025-06-28,20:49:28.000,179,11063430,-795,0,1751143767,12671.437253079996,71.01497948999895,54291.88356744001 2025-06-28,20:49:29.000,179,11063426,-795,0,1751143768,12671.605660829991,71.09251991999918,54292.01632272 2025-06-28,20:49:30.000,179,11063441,-795,0,1751143769,12671.740387029997,71.11366731000453,54291.74382504001 2025-06-28,20:49:31.000,179,11063494,-795,0,1751143770,12671.733650720002,71.15596209000068,54291.485301600005 2025-06-28,20:49:32.000,179,11063426,-795,0,1751143771,12671.841431679997,71.18415860999812,54291.61106976 2025-06-28,20:49:33.000,179,11063434,-795,0,1751143772,12671.908794779993,71.19120774000476,54291.95343864 2025-06-28,20:49:34.000,179,11063440,-795,0,1751143773,12672.003103119998,71.24760077999963,54292.06523256 2025-06-28,20:49:35.000,179,11063429,-795,0,1751143774,12672.043520979998,71.25464990999899,54292.1840136 2025-06-28,20:49:36.000,179,11063472,-795,0,1751143775,12671.976157880003,71.30399382000178,54291.98138712001 2025-06-28,20:49:37.000,179,11063454,-795,0,1751143776,12672.023312049998,71.3180920800005,54291.95343864 2025-06-28,20:49:38.000,179,11063414,-795,0,1751143777,12672.070466219993,71.32514120999986,54291.89754168 2025-06-28,20:49:39.000,179,11063444,-795,0,1751143778,12672.016575739988,71.36038686000393,54291.9045288 2025-06-28,20:49:40.000,179,11063520,-795,0,1751143779,12672.097411459989,71.35333773000457,54292.037284080005 2025-06-28,20:49:41.000,179,11063430,-795,0,1751143780,12672.050257289993,71.40973076999944,54292.09318104 2025-06-28,20:49:42.000,179,11063397,-795,0,1751143781,12672.003103119998,71.45202555000287,54291.92549016 2025-06-28,20:49:43.000,179,11063427,-795,0,1751143782,12672.104147769998,71.5295659800031,54292.14907800001 2025-06-28,20:49:44.000,179,11063444,-795,0,1751143783,12672.151301939994,71.62120467000204,54292.28183328 2025-06-28,20:49:45.000,179,11063468,-795,0,1751143784,12672.151301939994,71.7269416199997,54292.07221968 2025-06-28,20:49:46.000,179,11063427,-795,0,1751143785,12672.151301939994,71.76923640000314,54292.02330984 2025-06-28,20:49:47.000,179,11063451,-795,0,1751143786,12672.043520979998,71.81858030999865,54291.88356744001 2025-06-28,20:49:48.000,179,11063427,-795,0,1751143787,12672.063729909998,71.80448204999993,54292.13510376 2025-06-28,20:49:49.000,179,11063470,-795,0,1751143788,12672.104147769998,71.89612073999888,54292.24689768001 2025-06-28,20:49:50.000,179,11063422,-795,0,1751143789,12672.097411459989,71.90316986999824,54292.26785904001 2025-06-28,20:49:51.000,179,11063419,-795,0,1751143790,12672.137829319989,71.90316986999824,54292.23991056 2025-06-28,20:49:52.000,179,11063475,-795,0,1751143791,12672.117620389989,71.8749733500008,54291.91151592001 2025-06-28,20:49:53.000,179,11063465,-795,0,1751143792,12672.171510869994,71.86792422000144,54292.037284080005 2025-06-28,20:49:54.000,179,11063387,-795,0,1751143793,12672.178247179989,71.76923640000314,54292.0442712 2025-06-28,20:49:55.000,179,11063427,-795,0,1751143794,12672.158038249989,71.71284336000099,54292.23292344 2025-06-28,20:49:56.000,179,11063446,-795,0,1751143795,12672.124356699998,71.59300815000461,54292.34471736001 2025-06-28,20:49:57.000,179,11063447,-795,0,1751143796,12672.083938839998,71.46612381000159,54292.323756000005 2025-06-28,20:49:58.000,179,11063448,-795,0,1751143797,12672.050257289993,71.32514120999986,54292.323756000005 2025-06-28,20:49:59.000,179,11063409,-795,0,1751143798,12672.043520979998,71.14891296000133,54292.50542112 2025-06-28,20:50:00.000,179,11063461,-795,0,1751143799,12672.023312049998,70.97973384000215,54292.33773024 2025-06-28,20:50:01.000,179,11063440,-795,0,1751143800,12671.935740020002,70.84580036999978,54292.36567872001 2025-06-28,20:50:02.000,179,11063419,-795,0,1751143801,12671.821222749997,70.62022820999846,54292.16305224 2025-06-28,20:50:03.000,179,11063453,-795,0,1751143802,12671.767332269992,70.44399995999993,54292.51240824001 2025-06-28,20:50:04.000,179,11063442,-795,0,1751143803,12671.747123339992,70.28186997000012,54292.491446880005 2025-06-28,20:50:05.000,179,11063423,-795,0,1751143804,12671.767332269992,70.1690838900031,54292.52638248 2025-06-28,20:50:06.000,179,11063494,-795,0,1751143805,12671.699969169997,70.07744520000415,54292.57529232 2025-06-28,20:50:07.000,179,11063466,-795,0,1751143806,12671.720178099997,70.04219955000008,54292.442537040006 2025-06-28,20:50:08.000,179,11063480,-795,0,1751143807,12671.740387029997,69.96465911999985,54292.35170448 2025-06-28,20:50:09.000,179,11063467,-795,0,1751143808,12671.740387029997,69.95760999000049,54292.34471736001 2025-06-28,20:50:10.000,179,11063447,-795,0,1751143809,12671.699969169997,69.94351173000177,54292.26087192 2025-06-28,20:50:11.000,179,11063392,-795,0,1751143810,12671.854904300002,69.97875737999857,54292.421575680004 2025-06-28,20:50:12.000,179,11063484,-795,0,1751143811,12671.760595959997,70.0562978099988,54292.03029696001 2025-06-28,20:50:13.000,179,11063428,-795,0,1751143812,12672.023312049998,70.10564172000159,54292.40760144 2025-06-28,20:50:14.000,179,11063445,-795,0,1751143813,12672.090675149993,70.20432953999989,54292.442537040006 2025-06-28,20:50:15.000,179,11063432,-795,0,1751143814,12672.238873969989,70.3312138800029,54292.3586916 2025-06-28,20:50:16.000,179,11063436,-795,0,1751143815,12672.326446,70.45809821999865,54292.31676888001 2025-06-28,20:50:17.000,179,11063498,-795,0,1751143816,12672.373600169994,70.54268777999823,54292.274846160006 2025-06-28,20:50:18.000,179,11063422,-795,0,1751143817,12672.46790851,70.6131790799991,54292.58227944001 2025-06-28,20:50:19.000,179,11063445,-795,0,1751143818,12672.48138112999,70.71891603000404,54292.59625368 2025-06-28,20:50:20.000,179,11063423,-795,0,1751143819,12672.50832637,70.7894073300049,54292.54734384 2025-06-28,20:50:21.000,179,11063458,-795,0,1751143820,12672.38707279,70.81760385000234,54292.47048552 2025-06-28,20:50:22.000,179,11063459,-795,0,1751143821,12672.31970968999,70.90924254000129,54292.05824544001 2025-06-28,20:50:23.000,179,11063436,-795,0,1751143822,12672.333182309994,70.98678297000151,54292.323756000005 2025-06-28,20:50:24.000,179,11063451,-795,0,1751143823,12672.31970968999,71.02202861999831,54292.4285628 2025-06-28,20:50:25.000,179,11063426,-795,0,1751143824,12672.191719799994,71.08547078999982,54292.60324080001 2025-06-28,20:50:26.000,179,11063360,-795,0,1751143825,12672.097411459989,71.14186383000197,54292.65215064001 2025-06-28,20:50:27.000,179,11063415,-795,0,1751143826,12672.050257289993,71.22645339000155,54292.55433096001 2025-06-28,20:50:28.000,179,11063387,-795,0,1751143827,12672.070466219993,71.31104295000114,54292.498434 2025-06-28,20:50:29.000,179,11063390,-795,0,1751143828,12672.104147769998,71.39563251000072,54292.589266560004 2025-06-28,20:50:30.000,179,11063468,-795,0,1751143829,12672.171510869994,71.58595901999797,54292.2888204 2025-06-28,20:50:31.000,179,11063430,-795,0,1751143830,12672.198456109989,71.7762855300025,54292.204974960005 2025-06-28,20:50:32.000,179,11063447,-795,0,1751143831,12672.158038249989,72.06529985999805,54292.01632272 2025-06-28,20:50:33.000,179,11063424,-795,0,1751143832,12672.023312049998,72.39660897000431,54292.30978176 2025-06-28,20:50:34.000,179,11063444,-795,0,1751143833,12671.679760239997,72.54464069999813,54292.34471736001 2025-06-28,20:50:35.000,179,11063407,-795,0,1751143834,12671.396835219995,72.24857724000321,54292.36567872001 2025-06-28,20:50:36.000,179,11063465,-795,0,1751143835,12671.565242969991,71.74103987999843,54292.39362720001 2025-06-28,20:50:37.000,179,11063494,-795,0,1751143836,12671.929003709993,71.48727119999967,54292.19100072 2025-06-28,20:50:38.000,179,11063493,-795,0,1751143837,12672.158038249989,71.36038686000393,54292.24689768001 2025-06-28,20:50:39.000,179,11063426,-795,0,1751143838,12672.34665493,71.25464990999899,54292.45651128 2025-06-28,20:50:40.000,179,11063452,-795,0,1751143839,12672.40054540999,71.16301122000004,54292.71503472 2025-06-28,20:50:41.000,179,11063499,-795,0,1751143840,12672.393809099995,71.0361268800043,54292.78490592 2025-06-28,20:50:42.000,179,11063407,-795,0,1751143841,12672.171510869994,70.94448818999808,54292.498434 2025-06-28,20:50:43.000,179,11063456,-795,0,1751143842,12672.104147769998,70.81055472000298,54292.65215064001 2025-06-28,20:50:44.000,179,11063380,-795,0,1751143843,12671.922267399998,70.69071950999933,54292.659137760005 2025-06-28,20:50:45.000,179,11063446,-795,0,1751143844,12671.868376919992,70.60612994999974,54292.47048552 2025-06-28,20:50:46.000,179,11063438,-795,0,1751143845,12671.760595959997,70.47219648000464,54292.46349840001 2025-06-28,20:50:47.000,179,11063435,-795,0,1751143846,12671.625869759991,70.3664595299997,54292.56131808001 2025-06-28,20:50:48.000,179,11063463,-795,0,1751143847,12671.585451899991,70.23957519000396,54292.7429832 2025-06-28,20:50:49.000,179,11063457,-795,0,1751143848,12671.592188210001,70.16203476000373,54292.68708624 2025-06-28,20:50:50.000,179,11063428,-795,0,1751143849,12671.578715589996,70.13383823999902,54292.659137760005 2025-06-28,20:50:51.000,179,11063422,-795,0,1751143850,12671.598924519996,70.08449433000351,54292.54734384 2025-06-28,20:50:52.000,179,11063459,-795,0,1751143851,12671.578715589996,70.09859259000223,54292.14209088 2025-06-28,20:50:53.000,179,11063482,-795,0,1751143852,12671.666287619992,70.08449433000351,54292.13510376 2025-06-28,20:50:54.000,179,11063421,-795,0,1751143853,12671.787541199992,70.11269085000094,54292.16305224 2025-06-28,20:50:55.000,179,11063469,-795,0,1751143854,12671.908794779993,70.09154346000287,54292.47048552 2025-06-28,20:50:56.000,179,11063431,-795,0,1751143855,12671.982894189998,70.11269085000094,54292.498434 2025-06-28,20:50:57.000,179,11063502,-795,0,1751143856,12672.050257289993,70.1197399800003,54292.491446880005 2025-06-28,20:50:58.000,179,11063427,-755,0,1751143857,12672.083938839998,70.13383823999902,54292.323756000005 2025-06-28,20:50:59.000,179,11063449,-795,0,1751143858,12672.097411459989,70.14088736999838,54292.323756000005 2025-06-28,20:51:00.000,179,11063454,-795,0,1751143859,12672.110884079993,70.13383823999902,54292.1141424 2025-06-28,20:51:01.000,179,11063469,-795,0,1751143860,12672.171510869994,70.21137866999925,54292.156065120005 2025-06-28,20:51:02.000,179,11063435,-795,0,1751143861,12672.131093009993,70.17613302000245,54292.09318104 2025-06-28,20:51:03.000,179,11063455,-795,0,1751143862,12672.077202529988,70.20432953999989,54292.442537040006 2025-06-28,20:51:04.000,179,11063462,-635,0,1751143863,12672.043520979998,70.2325260600046,54292.491446880005 2025-06-28,20:51:05.000,179,11063452,-795,0,1751143864,12672.016575739988,70.26072258000204,54292.57529232 2025-06-28,20:51:06.000,179,11063409,-795,0,1751143865,12671.982894189998,70.2677717100014,54292.51240824001 2025-06-28,20:51:07.000,179,11063405,-795,0,1751143866,12671.915531090002,70.33826301000227,54292.107155280006 2025-06-28,20:51:08.000,179,11063384,-795,0,1751143867,12671.922267399998,70.40170518000377,54292.21196208 2025-06-28,20:51:09.000,179,11063420,-795,0,1751143868,12671.989630499993,70.465147349998,54292.19798784001 2025-06-28,20:51:10.000,179,11063474,-795,0,1751143869,12672.104147769998,70.53563864999887,54292.51240824001 2025-06-28,20:51:11.000,179,11063426,-795,0,1751143870,12672.056993599988,70.66957212000125,54292.26087192 2025-06-28,20:51:12.000,179,11063426,-795,0,1751143871,12672.205192419999,70.71891603000404,54292.36567872001 2025-06-28,20:51:13.000,179,11063411,-795,0,1751143872,12672.414018029995,70.7894073300049,54292.51240824001 2025-06-28,20:51:14.000,179,11063399,-795,0,1751143873,12672.52179898999,70.88809515000321,54292.45651128 2025-06-28,20:51:15.000,179,11063481,-795,0,1751143874,12672.60263470999,70.93743905999872,54292.22593632001 2025-06-28,20:51:16.000,179,11063453,-795,0,1751143875,12672.68347042999,71.01497948999895,54292.2888204 2025-06-28,20:51:17.000,179,11063453,-795,0,1751143876,12672.656525189996,71.06432340000174,54292.16305224 2025-06-28,20:51:18.000,179,11063457,-795,0,1751143877,12672.64978888,71.0713725300011,54292.43554992001 2025-06-28,20:51:19.000,179,11063489,-795,0,1751143878,12672.66326149999,71.1066181799979,54292.61721504 2025-06-28,20:51:20.000,179,11063467,-795,0,1751143879,12672.56895316,71.14186383000197,54292.491446880005 2025-06-28,20:51:21.000,179,11063438,-795,0,1751143880,12672.50832637,71.17710947999876,54292.63118928001 2025-06-28,20:51:22.000,179,11063429,-795,0,1751143881,12672.353391239994,71.19120774000476,54292.1840136 2025-06-28,20:51:23.000,179,11063477,-795,0,1751143882,12672.33991861999,71.15596209000068,54292.33074312 2025-06-28,20:51:24.000,179,11063403,-795,0,1751143883,12672.245610279999,71.11366731000453,54292.38664008001 2025-06-28,20:51:25.000,179,11063403,-795,0,1751143884,12672.245610279999,71.06432340000174,54292.62420216 2025-06-28,20:51:26.000,179,11063477,-795,0,1751143885,12672.245610279999,71.02907774999767,54292.673112 2025-06-28,20:51:27.000,179,11063479,-795,0,1751143886,12672.171510869994,71.00088123000023,54292.68708624 2025-06-28,20:51:28.000,179,11063433,-795,0,1751143887,12672.151301939994,70.90924254000129,54292.673112 2025-06-28,20:51:29.000,179,11063481,-795,0,1751143888,12672.151301939994,70.84580036999978,54292.68009912001 2025-06-28,20:51:30.000,179,11063373,-795,0,1751143889,12672.144565629998,70.81055472000298,54292.47048552 2025-06-28,20:51:31.000,179,11063483,-795,0,1751143890,12672.110884079993,70.7259651600034,54292.4285628 2025-06-28,20:51:32.000,179,11063456,-795,0,1751143891,12671.955948950002,70.66957212000125,54292.1840136 2025-06-28,20:51:33.000,179,11063447,-795,0,1751143892,12671.982894189998,70.54973691000487,54292.540356720005 2025-06-28,20:51:34.000,179,11063441,-795,0,1751143893,12671.949212639993,70.5144912600008,54292.442537040006 2025-06-28,20:51:35.000,179,11063460,-795,0,1751143894,12671.989630499993,70.40875431000313,54292.69407336 2025-06-28,20:51:36.000,179,11063469,-795,0,1751143895,12671.969421569993,70.32416475000355,54292.659137760005 2025-06-28,20:51:37.000,179,11063466,-795,0,1751143896,12671.929003709993,70.3030173599982,54292.40760144 2025-06-28,20:51:38.000,179,11063481,-795,0,1751143897,12671.895322160002,70.27482084000076,54292.19798784001 2025-06-28,20:51:39.000,179,11063376,-795,0,1751143898,12671.902058469997,70.2325260600046,54292.26087192 2025-06-28,20:51:40.000,179,11063414,-795,0,1751143899,12671.922267399998,70.25367345000268,54292.51240824001 2025-06-28,20:51:41.000,179,11063460,-795,0,1751143900,12671.955948950002,70.22547692999797,54292.54734384 2025-06-28,20:51:42.000,179,11063410,-795,0,1751143901,12671.976157880003,70.2677717100014,54292.30279464 2025-06-28,20:51:43.000,179,11063448,-795,0,1751143902,12672.090675149993,70.27482084000076,54292.47048552 2025-06-28,20:51:44.000,179,11063467,-795,0,1751143903,12672.232137659994,70.3030173599982,54292.46349840001 2025-06-28,20:51:45.000,179,11063429,-795,0,1751143904,12672.333182309994,70.33826301000227,54292.24689768001 2025-06-28,20:51:46.000,179,11063394,-795,0,1751143905,12672.44769958,70.35236127000098,54292.17702648001 2025-06-28,20:51:47.000,179,11063474,-795,0,1751143906,12672.48811744,70.38760691999778,54292.14209088 2025-06-28,20:51:48.000,179,11063477,-795,0,1751143907,12672.636316259996,70.40875431000313,54292.4285628 2025-06-28,20:51:49.000,179,11063407,-795,0,1751143908,12672.723888289991,70.45809821999865,54292.540356720005 2025-06-28,20:51:50.000,179,11063450,-795,0,1751143909,12672.797987699996,70.50039300000208,54292.5683052 2025-06-28,20:51:51.000,179,11063448,-795,0,1751143910,12672.845141869991,70.50744213000144,54292.51939536 2025-06-28,20:51:52.000,179,11063423,-795,0,1751143911,12672.845141869991,70.59203169000102,54292.204974960005 2025-06-28,20:51:53.000,179,11063435,-795,0,1751143912,12672.966395449992,70.6131790799991,54292.3586916 2025-06-28,20:51:54.000,179,11063339,-795,0,1751143913,12673.027022239992,70.6131790799991,54292.34471736001 2025-06-28,20:51:55.000,179,11063455,-795,0,1751143914,12673.013549620002,70.63432647000445,54292.64516352 2025-06-28,20:51:56.000,179,11063458,-795,0,1751143915,12672.979868069997,70.69071950999933,54292.69407336 2025-06-28,20:51:57.000,179,11063449,-795,0,1751143916,12672.912504970001,70.69776863999869,54292.57529232 2025-06-28,20:51:58.000,179,11063472,-795,0,1751143917,12672.872087110001,70.69071950999933,54292.60324080001 2025-06-28,20:51:59.000,179,11063466,-795,0,1751143918,12672.865350799992,70.71186690000468,54292.68708624 2025-06-28,20:52:00.000,179,11063468,-795,0,1751143919,12672.872087110001,70.71186690000468,54292.57529232 2025-06-28,20:52:01.000,179,11063429,-795,0,1751143920,12672.744097219991,70.69071950999933,54292.59625368 2025-06-28,20:52:02.000,179,11063417,-795,0,1751143921,12672.44769958,70.65547386000253,54292.14907800001 2025-06-28,20:52:03.000,179,11063453,-795,0,1751143922,12672.46117219999,70.55678604000423,54292.77093168001 2025-06-28,20:52:04.000,179,11063451,-795,0,1751143923,12672.292764449994,70.54973691000487,54292.79189304 2025-06-28,20:52:05.000,179,11063472,-795,0,1751143924,12672.158038249989,70.465147349998,54292.79189304 2025-06-28,20:52:06.000,179,11063482,-795,0,1751143925,12671.962685259998,70.44399995999993,54292.708047600005 2025-06-28,20:52:07.000,179,11063474,-795,0,1751143926,12671.821222749997,70.40170518000377,54292.44952416 2025-06-28,20:52:08.000,179,11063498,-795,0,1751143927,12671.693232860001,70.29596822999883,54292.55433096001 2025-06-28,20:52:09.000,179,11063447,-795,0,1751143928,12671.504616179991,70.21842779999861,54292.53336960001 2025-06-28,20:52:10.000,179,11063408,-795,0,1751143929,12671.30252687999,70.08449433000351,54292.659137760005 2025-06-28,20:52:11.000,179,11063462,-795,0,1751143930,12671.10043757999,70.00695390000328,54292.589266560004 2025-06-28,20:52:12.000,179,11063421,-795,0,1751143931,12670.905084589998,69.9082660799977,54292.19798784001 2025-06-28,20:52:13.000,179,11063475,-795,0,1751143932,12670.851194109993,69.78138174000196,54292.39362720001 2025-06-28,20:52:14.000,179,11063409,-795,0,1751143933,12670.736676840002,69.74613608999789,54292.30978176 2025-06-28,20:52:15.000,179,11063483,-795,0,1751143934,12670.649104809992,69.7108904400011,54292.253884800004 2025-06-28,20:52:16.000,179,11063482,-795,0,1751143935,12670.561532779997,69.68974305000302,54292.19798784001 2025-06-28,20:52:17.000,179,11063453,-795,0,1751143936,12670.433542890001,69.64744826999959,54292.323756000005 2025-06-28,20:52:18.000,179,11063459,-795,0,1751143937,12670.339234549996,69.61220262000279,54292.2888204 2025-06-28,20:52:19.000,179,11063436,-795,0,1751143938,12670.33249824,69.6615465299983,54292.22593632001 2025-06-28,20:52:20.000,179,11063455,-795,0,1751143939,12670.339234549996,69.76023435000388,54292.21894920001 2025-06-28,20:52:21.000,179,11063421,-795,0,1751143940,12670.22471727999,69.78138174000196,54292.19100072 2025-06-28,20:52:22.000,179,11063422,-795,0,1751143941,12670.238189899996,69.9223643400037,54291.799722 2025-06-28,20:52:23.000,179,11063447,-795,0,1751143942,12670.305552999991,70.021052160002,54291.93247728001 2025-06-28,20:52:24.000,179,11063441,-795,0,1751143943,12670.359443479996,70.15498563000438,54292.0442712 2025-06-28,20:52:25.000,179,11063414,-795,0,1751143944,12670.366179789991,70.26072258000204,54292.274846160006 2025-06-28,20:52:26.000,179,11063400,-795,0,1751143945,12670.433542890001,70.40170518000377,54292.17003936 2025-06-28,20:52:27.000,179,11063445,-795,0,1751143946,12670.379652409996,70.54268777999823,54292.05125832001 2025-06-28,20:52:28.000,179,11063442,-795,0,1751143947,12670.460488129997,70.6131790799991,54292.05125832001 2025-06-28,20:52:29.000,179,11063430,-795,0,1751143948,12670.575005400002,70.74711255000148,54291.918503040004 2025-06-28,20:52:30.000,179,11063477,-795,0,1751143949,12670.649104809992,70.7894073300049,54291.918503040004 2025-06-28,20:52:31.000,179,11063436,-795,0,1751143950,12670.642368499997,70.86694775999786,54291.89754168 2025-06-28,20:52:32.000,179,11063470,-795,0,1751143951,12670.642368499997,70.83875124000042,54291.939464400006 2025-06-28,20:52:33.000,179,11063436,-795,0,1751143952,12670.723204219998,70.83875124000042,54292.00234848 2025-06-28,20:52:34.000,179,11063464,-795,0,1751143953,12670.756885770003,70.80350559000362,54292.06523256 2025-06-28,20:52:35.000,179,11063413,-795,0,1751143954,12670.830985179993,70.7894073300049,54292.14209088 2025-06-28,20:52:36.000,179,11063381,-795,0,1751143955,12670.810776249993,70.74711255000148,54291.98138712001 2025-06-28,20:52:37.000,179,11063485,-795,0,1751143956,12670.878139349988,70.7259651600034,54291.939464400006 2025-06-28,20:52:38.000,179,11063423,-795,0,1751143957,12670.891611969993,70.62727733999782,54291.92549016 2025-06-28,20:52:39.000,179,11063456,-795,0,1751143958,12670.864666729998,70.57088430000294,54291.85561896 2025-06-28,20:52:40.000,179,11063498,-795,0,1751143959,12670.824248869998,70.42990170000121,54292.107155280006 2025-06-28,20:52:41.000,179,11063477,-795,0,1751143960,12670.864666729998,70.39465605000441,54292.21894920001 2025-06-28,20:52:42.000,179,11063466,-795,0,1751143961,12670.763622079998,70.3030173599982,54291.918503040004 2025-06-28,20:52:43.000,179,11063482,-795,0,1751143962,12670.844457799998,70.22547692999797,54292.00933560001 2025-06-28,20:52:44.000,179,11063507,-795,0,1751143963,12670.857930419988,70.1690838900031,54291.71587656001 2025-06-28,20:52:45.000,179,11063449,-795,0,1751143964,12670.925293519998,70.13383823999902,54291.84164472001 2025-06-28,20:52:46.000,179,11063447,-795,0,1751143965,12670.945502449998,70.10564172000159,54291.84164472001 2025-06-28,20:52:47.000,179,11063461,-795,0,1751143966,12670.979183999989,70.03515042000072,54291.96741288 2025-06-28,20:52:48.000,179,11063510,-795,0,1751143967,12671.026338169999,69.99285564000456,54291.939464400006 2025-06-28,20:52:49.000,179,11063442,-795,0,1751143968,12671.046547099999,70.01400303000264,54292.05125832001 2025-06-28,20:52:50.000,179,11063351,-795,0,1751143969,12671.10717389,69.94351173000177,54291.94645152 2025-06-28,20:52:51.000,179,11063428,-795,0,1751143970,12671.154328059994,69.97875737999857,54291.79273488001 2025-06-28,20:52:52.000,179,11063451,-795,0,1751143971,12671.12738282,70.07744520000415,54291.49228872 2025-06-28,20:52:53.000,179,11063451,-795,0,1751143972,12671.20148222999,70.08449433000351,54291.56215992 2025-06-28,20:52:54.000,179,11063436,-795,0,1751143973,12671.28905426,70.13383823999902,54291.69491520001 2025-06-28,20:52:55.000,179,11063460,-795,0,1751143974,12671.315999499995,70.21137866999925,54291.76478640001 2025-06-28,20:52:56.000,179,11063454,-795,0,1751143975,12671.36315366999,70.31711562000419,54291.86260608001 2025-06-28,20:52:57.000,179,11063427,-795,0,1751143976,12671.43051677,70.35236127000098,54291.86260608001 2025-06-28,20:52:58.000,179,11063372,-795,0,1751143977,12671.497879869996,70.45104908999929,54291.87658032 2025-06-28,20:52:59.000,179,11063502,-795,0,1751143978,12671.51135249,70.58498256000166,54291.52722432001 2025-06-28,20:53:00.000,179,11063418,-795,0,1751143979,12671.55177035,70.66957212000125,54291.63203112 2025-06-28,20:53:01.000,179,11063442,-795,0,1751143980,12671.558506659996,70.69776863999869,54291.534211440005 2025-06-28,20:53:02.000,179,11063408,-795,0,1751143981,12671.44398938999,70.80350559000362,54291.74382504001 2025-06-28,20:53:03.000,179,11063459,-795,0,1751143982,12671.43051677,70.80350559000362,54291.82767048 2025-06-28,20:53:04.000,179,11063442,-795,0,1751143983,12671.477670939996,70.85284949999914,54291.98138712001 2025-06-28,20:53:05.000,179,11063462,-795,0,1751143984,12671.41030784,70.86694775999786,54291.9744 2025-06-28,20:53:06.000,179,11063396,-795,0,1751143985,12671.28231794999,70.9726847100028,54291.55517280001 2025-06-28,20:53:07.000,179,11063461,-795,0,1751143986,12671.16780068,70.93743905999872,54291.49228872 2025-06-28,20:53:08.000,179,11063472,-795,0,1751143987,12671.10043757999,71.00088123000023,54291.51325008 2025-06-28,20:53:09.000,179,11063438,-795,0,1751143988,12671.113910199994,70.93743905999872,54291.771773520006 2025-06-28,20:53:10.000,179,11063444,-795,0,1751143989,12671.08022864999,70.98678297000151,54291.86260608001 2025-06-28,20:53:11.000,179,11063393,-795,0,1751143990,12671.086964959999,70.95858645000408,54291.8346576 2025-06-28,20:53:12.000,179,11063408,-795,0,1751143991,12671.08022864999,70.93743905999872,54291.69491520001 2025-06-28,20:53:13.000,179,11063332,-795,0,1751143992,12671.16106436999,70.91629167000065,54291.68094096 2025-06-28,20:53:14.000,179,11063467,-795,0,1751143993,12671.20148222999,70.93743905999872,54291.49927584 2025-06-28,20:53:15.000,179,11063449,-795,0,1751143994,12671.30252687999,70.9233408,54291.56914704 2025-06-28,20:53:16.000,179,11063413,-795,0,1751143995,12671.40357152999,70.90219341000193,54291.68094096 2025-06-28,20:53:17.000,179,11063418,-795,0,1751143996,12671.437253079996,70.83875124000042,54291.82767048 2025-06-28,20:53:18.000,179,11063441,-795,0,1751143997,12671.477670939996,70.8598986299985,54291.820683360005 2025-06-28,20:53:19.000,179,11063392,-795,0,1751143998,12671.632606070001,70.81055472000298,54291.95343864 2025-06-28,20:53:20.000,179,11063427,-795,0,1751143999,12671.592188210001,70.81760385000234,54291.96042576001 2025-06-28,20:53:21.000,179,11063442,-795,0,1751144000,12671.673023930001,70.7894073300049,54291.80670912 2025-06-28,20:53:22.000,179,11063320,-795,0,1751144001,12671.53156142,70.7894073300049,54291.54818568001 2025-06-28,20:53:23.000,179,11063461,-795,0,1751144002,12671.55177035,70.80350559000362,54291.63901824 2025-06-28,20:53:24.000,179,11063421,-795,0,1751144003,12671.518088799996,70.83170211000106,54291.79273488001 2025-06-28,20:53:25.000,179,11063424,-795,0,1751144004,12671.53156142,70.83875124000042,54292.03029696001 2025-06-28,20:53:26.000,179,11063475,-795,0,1751144005,12671.4507257,70.90924254000129,54292.05824544001 2025-06-28,20:53:27.000,179,11063441,-795,0,1751144006,12671.47093463,70.90924254000129,54292.05824544001 2025-06-28,20:53:28.000,179,11063441,-795,0,1751144007,12671.39009891,70.99383210000087,54292.06523256 2025-06-28,20:53:29.000,179,11063404,-795,0,1751144008,12671.42378045999,71.00088123000023,54291.94645152 2025-06-28,20:53:30.000,179,11063332,-795,0,1751144009,12671.356417359995,71.05022514000302,54291.92549016 2025-06-28,20:53:31.000,179,11063424,-795,0,1751144010,12671.43051677,71.07842166000046,54291.91151592001 2025-06-28,20:53:32.000,179,11063445,-795,0,1751144011,12671.32947212,71.08547078999982,54292.00933560001 2025-06-28,20:53:33.000,179,11063448,-795,0,1751144012,12671.34968105,71.08547078999982,54291.99536136 2025-06-28,20:53:34.000,179,11063475,-795,0,1751144013,12671.32947212,71.12776557000325,54292.09318104 2025-06-28,20:53:35.000,179,11063452,-795,0,1751144014,12671.396835219995,71.11366731000453,54292.204974960005 2025-06-28,20:53:36.000,179,11063462,-795,0,1751144015,12671.376626289995,71.11366731000453,54291.96741288 2025-06-28,20:53:37.000,179,11063464,-795,0,1751144016,12671.376626289995,71.1066181799979,54291.9744 2025-06-28,20:53:38.000,179,11063407,-795,0,1751144017,12671.26884533,71.09251991999918,54291.9045288 2025-06-28,20:53:39.000,179,11063350,-795,0,1751144018,12671.26884533,71.06432340000174,54292.10016816001 2025-06-28,20:53:40.000,179,11063435,-795,0,1751144019,12671.194745919995,71.05727427000238,54292.107155280006 2025-06-28,20:53:41.000,179,11063431,-795,0,1751144020,12671.14759175,71.07842166000046,54292.06523256 2025-06-28,20:53:42.000,179,11063389,-795,0,1751144021,12670.992656619994,71.0713725300011,54291.88356744001 2025-06-28,20:53:43.000,179,11063411,-795,0,1751144022,12671.06001971999,71.07842166000046,54291.9744 2025-06-28,20:53:44.000,179,11063413,-795,0,1751144023,12671.03981078999,71.09251991999918,54291.869593200005 2025-06-28,20:53:45.000,179,11063425,-795,0,1751144024,12671.093701269994,71.11366731000453,54291.9045288 2025-06-28,20:53:46.000,179,11063407,-795,0,1751144025,12671.03981078999,71.14186383000197,54291.84863184 2025-06-28,20:53:47.000,179,11063445,-795,0,1751144026,12670.985920309999,71.11366731000453,54291.9045288 2025-06-28,20:53:48.000,179,11063406,-795,0,1751144027,12670.945502449998,71.12071644000389,54291.869593200005 2025-06-28,20:53:49.000,179,11063438,-795,0,1751144028,12671.012865549994,71.07842166000046,54291.94645152 2025-06-28,20:53:50.000,179,11063465,-795,0,1751144029,12671.053283409994,71.0713725300011,54291.93247728001 2025-06-28,20:53:51.000,179,11063428,-795,0,1751144030,12671.154328059994,71.08547078999982,54291.652992480005 2025-06-28,20:53:52.000,179,11063422,-795,0,1751144031,12671.14085543999,71.14186383000197,54291.54119856 2025-06-28,20:53:53.000,179,11063423,-795,0,1751144032,12671.22169115999,71.19120774000476,54291.72286368001 2025-06-28,20:53:54.000,179,11063426,-795,0,1751144033,12671.2486364,71.1700603499994,54292.0442712 2025-06-28,20:53:55.000,179,11063476,-795,0,1751144034,12671.2486364,71.20530600000347,54292.05125832001 2025-06-28,20:53:56.000,179,11063406,-795,0,1751144035,12671.28905426,71.19825687000412,54292.07920680001 2025-06-28,20:53:57.000,179,11063478,-795,0,1751144036,12671.32273580999,71.16301122000004,54291.9744 2025-06-28,20:53:58.000,179,11063444,-795,0,1751144037,12671.32273580999,71.1700603499994,54291.94645152 2025-06-28,20:53:59.000,179,11063437,-795,0,1751144038,12671.40357152999,71.1066181799979,54291.92549016 2025-06-28,20:54:00.000,179,11063448,-795,0,1751144039,12671.36988998,71.06432340000174,54291.98138712001 2025-06-28,20:54:01.000,179,11063452,-795,0,1751144040,12671.356417359995,71.00088123000023,54291.93247728001 2025-06-28,20:54:02.000,179,11063398,-795,0,1751144041,12671.194745919995,70.90924254000129,54291.89754168 2025-06-28,20:54:03.000,179,11063439,-795,0,1751144042,12671.20821854,70.93038992999936,54291.96741288 2025-06-28,20:54:04.000,179,11063398,-795,0,1751144043,12671.18127329999,70.9233408,54292.00933560001 2025-06-28,20:54:05.000,179,11063421,-795,0,1751144044,12671.2486364,70.88104602000385,54292.14907800001 2025-06-28,20:54:06.000,179,11063445,-795,0,1751144045,12671.275581639995,70.87399689000449,54291.81369624001 2025-06-28,20:54:07.000,179,11063421,-795,0,1751144046,12671.26884533,70.85284949999914,54291.73683792 2025-06-28,20:54:08.000,179,11063464,-795,0,1751144047,12671.32947212,70.88809515000321,54291.79273488001 2025-06-28,20:54:09.000,179,11063461,-795,0,1751144048,12671.42378045999,70.83170211000106,54292.00933560001 2025-06-28,20:54:10.000,179,11063408,-795,0,1751144049,12671.38336259999,70.83875124000042,54292.05824544001 2025-06-28,20:54:11.000,179,11063442,-795,0,1751144050,12671.437253079996,70.85284949999914,54291.988374240005 2025-06-28,20:54:12.000,179,11063450,-795,0,1751144051,12671.36315366999,70.85284949999914,54291.85561896 2025-06-28,20:54:13.000,179,11063424,-795,0,1751144052,12671.457462009996,70.87399689000449,54291.78574776 2025-06-28,20:54:14.000,179,11063437,-795,0,1751144053,12671.477670939996,70.90219341000193,54291.67395384001 2025-06-28,20:54:15.000,179,11063456,-795,0,1751144054,12671.437253079996,70.93038992999936,54291.583121280004 2025-06-28,20:54:16.000,179,11063442,-795,0,1751144055,12671.47093463,70.93743905999872,54291.79273488001 2025-06-28,20:54:17.000,179,11063455,-795,0,1751144056,12671.497879869996,70.90219341000193,54291.96741288 2025-06-28,20:54:18.000,179,11063374,-795,0,1751144057,12671.48440724999,71.00088123000023,54291.98138712001 2025-06-28,20:54:19.000,179,11063471,-795,0,1751144058,12671.524825109991,71.01497948999895,54291.9744 2025-06-28,20:54:20.000,179,11063478,-795,0,1751144059,12671.477670939996,71.0713725300011,54291.99536136 2025-06-28,20:54:21.000,179,11063414,-795,0,1751144060,12671.565242969991,71.11366731000453,54291.74382504001 2025-06-28,20:54:22.000,179,11063438,-795,0,1751144061,12671.40357152999,71.19120774000476,54291.39446904 2025-06-28,20:54:23.000,179,11063436,-795,0,1751144062,12671.578715589996,71.24055165000027,54291.70888944 2025-06-28,20:54:24.000,179,11063430,-795,0,1751144063,12671.632606070001,71.27579730000434,54292.086193920004 2025-06-28,20:54:25.000,179,11063420,-795,0,1751144064,12671.612397140001,71.36038686000393,54292.06523256 2025-06-28,20:54:26.000,179,11063405,-795,0,1751144065,12671.632606070001,71.40973076999944,54292.05824544001 2025-06-28,20:54:27.000,179,11063426,-795,0,1751144066,12671.598924519996,71.45202555000287,54291.9045288 2025-06-28,20:54:28.000,179,11063375,-795,0,1751144067,12671.632606070001,71.55071337000118,54291.799722 2025-06-28,20:54:29.000,179,11063431,-795,0,1751144068,12671.706705479992,71.60005728000397,54291.87658032 2025-06-28,20:54:30.000,179,11063445,-795,0,1751144069,12671.686496549992,71.63530293000076,54291.89754168 2025-06-28,20:54:31.000,179,11063470,-795,0,1751144070,12671.652815000001,71.68464684000355,54292.00234848 2025-06-28,20:54:32.000,179,11063452,-795,0,1751144071,12671.538297729996,71.74808900999778,54291.9744 2025-06-28,20:54:33.000,179,11063454,-795,0,1751144072,12671.632606070001,71.76218727000378,54292.086193920004 2025-06-28,20:54:34.000,179,11063388,-795,0,1751144073,12671.619133449996,71.83267857000465,54292.19798784001 2025-06-28,20:54:35.000,179,11063458,-795,0,1751144074,12671.632606070001,71.8749733500008,54292.26087192 2025-06-28,20:54:36.000,179,11063484,-795,0,1751144075,12671.639342379996,71.88907160999952,54292.0442712 2025-06-28,20:54:37.000,179,11063481,-795,0,1751144076,12671.598924519996,71.91726813000423,54291.88356744001 2025-06-28,20:54:38.000,179,11063439,-795,0,1751144077,12671.571979280001,71.91726813000423,54291.98138712001 2025-06-28,20:54:39.000,179,11063461,-795,0,1751144078,12671.619133449996,71.95251378000103,54292.30279464 2025-06-28,20:54:40.000,179,11063442,-795,0,1751144079,12671.518088799996,71.91726813000423,54292.23292344 2025-06-28,20:54:41.000,179,11063422,-795,0,1751144080,12671.578715589996,71.86792422000144,54292.40061432 2025-06-28,20:54:42.000,179,11063434,-795,0,1751144081,12671.42378045999,71.81153117999929,54292.09318104 2025-06-28,20:54:43.000,179,11063478,-795,0,1751144082,12671.42378045999,71.78333466000186,54292.01632272 2025-06-28,20:54:44.000,179,11063395,-795,0,1751144083,12671.275581639995,71.71284336000099,54292.00933560001 2025-06-28,20:54:45.000,179,11063442,-795,0,1751144084,12671.295790569995,71.64235206000012,54292.07920680001 2025-06-28,20:54:46.000,179,11063444,-795,0,1751144085,12671.18127329999,71.55071337000118,54292.16305224 2025-06-28,20:54:47.000,179,11063433,-795,0,1751144086,12671.093701269994,71.48727119999967,54292.30978176 2025-06-28,20:54:48.000,179,11063446,-795,0,1751144087,12670.965711379999,71.4167798999988,54292.33074312 2025-06-28,20:54:49.000,179,11063470,-795,0,1751144088,12670.945502449998,71.381534250002,54292.33773024 2025-06-28,20:54:50.000,179,11063450,-795,0,1751144089,12670.891611969993,71.28989556000306,54292.37965296 2025-06-28,20:54:51.000,179,11063429,-795,0,1751144090,12670.830985179993,71.2828464300037,54292.0442712 2025-06-28,20:54:52.000,179,11063439,-795,0,1751144091,12670.723204219998,71.19825687000412,54291.93247728001 2025-06-28,20:54:53.000,179,11063464,-795,0,1751144092,12670.723204219998,71.17710947999876,54291.85561896 2025-06-28,20:54:54.000,179,11063421,-795,0,1751144093,12670.756885770003,71.16301122000004,54292.22593632001 2025-06-28,20:54:55.000,179,11063437,-795,0,1751144094,12670.750149459993,71.15596209000068,54292.30978176 2025-06-28,20:54:56.000,179,11063434,-795,0,1751144095,12670.723204219998,71.1066181799979,54292.23292344 2025-06-28,20:54:57.000,179,11063460,-795,0,1751144096,12670.837721489988,71.1066181799979,54292.23991056 2025-06-28,20:54:58.000,179,11063398,-795,0,1751144097,12670.871403039993,71.11366731000453,54292.03029696001 2025-06-28,20:54:59.000,179,11063446,-795,0,1751144098,12670.925293519998,71.12071644000389,54291.93247728001 2025-06-28,20:55:00.000,179,11063425,-795,0,1751144099,12670.945502449998,71.07842166000046,54292.00933560001 2025-06-28,20:55:01.000,179,11063486,-795,0,1751144100,12670.958975069989,71.09956904999854,54292.037284080005 2025-06-28,20:55:02.000,179,11063468,-795,0,1751144101,12670.918557209989,71.09956904999854,54292.03029696001 2025-06-28,20:55:03.000,179,11063445,-795,0,1751144102,12671.046547099999,71.09956904999854,54292.156065120005 2025-06-28,20:55:04.000,179,11063447,-795,0,1751144103,12671.113910199994,71.11366731000453,54292.26785904001 2025-06-28,20:55:05.000,179,11063459,-795,0,1751144104,12671.16106436999,71.11366731000453,54292.1840136 2025-06-28,20:55:06.000,179,11063436,-795,0,1751144105,12671.10717389,71.09956904999854,54292.02330984 2025-06-28,20:55:07.000,179,11063405,-795,0,1751144106,12671.019601859989,71.12776557000325,54291.87658032 2025-06-28,20:55:08.000,179,11063415,-795,0,1751144107,12670.945502449998,71.13481470000261,54291.96042576001 2025-06-28,20:55:09.000,179,11063453,-795,0,1751144108,12670.965711379999,71.0361268800043,54292.17702648001 2025-06-28,20:55:10.000,179,11063438,-795,0,1751144109,12670.898348279989,71.00088123000023,54292.204974960005 2025-06-28,20:55:11.000,179,11063457,-795,0,1751144110,12670.756885770003,71.02202861999831,54292.07920680001 2025-06-28,20:55:12.000,179,11063453,-795,0,1751144111,12670.655841120002,71.00088123000023,54291.96042576001 2025-06-28,20:55:13.000,179,11063440,-795,0,1751144112,12670.676050050002,70.97973384000215,54291.82767048 2025-06-28,20:55:14.000,179,11063452,-795,0,1751144113,12670.622159569997,70.90924254000129,54291.78574776 2025-06-28,20:55:15.000,179,11063424,-795,0,1751144114,12670.601950639997,70.8598986299985,54291.701902320005 2025-06-28,20:55:16.000,179,11063478,-795,0,1751144115,12670.615423260002,70.81760385000234,54291.69491520001 2025-06-28,20:55:17.000,179,11063427,-795,0,1751144116,12670.635632190002,70.91629167000065,54291.76478640001 2025-06-28,20:55:18.000,179,11063453,-795,0,1751144117,12670.588478019992,70.93743905999872,54291.86260608001 2025-06-28,20:55:19.000,179,11063462,-795,0,1751144118,12670.763622079998,70.95858645000408,54291.99536136 2025-06-28,20:55:20.000,179,11063454,-795,0,1751144119,12670.790567319993,70.95153732000472,54291.88356744001 2025-06-28,20:55:21.000,179,11063399,-795,0,1751144120,12670.864666729998,70.90924254000129,54291.73683792 2025-06-28,20:55:22.000,179,11063436,-795,0,1751144121,12670.878139349988,70.87399689000449,54291.47831448001 2025-06-28,20:55:23.000,179,11063477,-795,0,1751144122,12671.033074479994,70.89514428000257,54291.54818568001 2025-06-28,20:55:24.000,179,11063462,-795,0,1751144123,12671.22842747,70.81760385000234,54291.701902320005 2025-06-28,20:55:25.000,179,11063425,-795,0,1751144124,12671.4507257,70.85284949999914,54291.84863184 2025-06-28,20:55:26.000,179,11063429,-795,0,1751144125,12671.585451899991,70.90219341000193,54291.79273488001 2025-06-28,20:55:27.000,179,11063431,-795,0,1751144126,12671.632606070001,70.93743905999872,54291.76478640001 2025-06-28,20:55:28.000,179,11063407,-795,0,1751144127,12671.753859650002,71.0361268800043,54291.5901084 2025-06-28,20:55:29.000,179,11063438,-795,0,1751144128,12671.713441790002,71.04317601000366,54291.55517280001 2025-06-28,20:55:30.000,179,11063397,-795,0,1751144129,12671.801013819997,71.02202861999831,54291.61106976 2025-06-28,20:55:31.000,179,11063406,-795,0,1751144130,12671.720178099997,71.05022514000302,54291.79273488001 2025-06-28,20:55:32.000,179,11063437,-795,0,1751144131,12671.666287619992,71.0361268800043,54291.63901824 2025-06-28,20:55:33.000,179,11063469,-795,0,1751144132,12671.760595959997,71.05022514000302,54291.72286368001 2025-06-28,20:55:34.000,179,11063466,-795,0,1751144133,12671.814486440002,71.0361268800043,54291.91151592001 2025-06-28,20:55:35.000,179,11063423,-715,0,1751144134,12671.834695370002,71.08547078999982,54291.70888944 2025-06-28,20:55:36.000,179,11063420,-795,0,1751144135,12671.868376919992,71.02907774999767,54291.68094096 2025-06-28,20:55:37.000,179,11063423,-795,0,1751144136,12671.881849539997,71.05022514000302,54291.6599796 2025-06-28,20:55:38.000,179,11063401,-795,0,1751144137,12671.955948950002,71.0361268800043,54291.7298508 2025-06-28,20:55:39.000,179,11063378,-795,0,1751144138,12671.949212639993,70.98678297000151,54291.799722 2025-06-28,20:55:40.000,179,11063411,-795,0,1751144139,12672.036784669988,71.0361268800043,54291.80670912 2025-06-28,20:55:41.000,179,11063444,-795,0,1751144140,12672.056993599988,71.01497948999895,54291.85561896 2025-06-28,20:55:42.000,179,11063421,-795,0,1751144141,12672.056993599988,70.98678297000151,54291.66696672 2025-06-28,20:55:43.000,179,11063437,-795,0,1751144142,12672.158038249989,71.04317601000366,54291.56215992 2025-06-28,20:55:44.000,179,11063456,-795,0,1751144143,12672.232137659994,71.05727427000238,54291.66696672 2025-06-28,20:55:45.000,179,11063436,-795,0,1751144144,12672.272555519994,71.06432340000174,54291.70888944 2025-06-28,20:55:46.000,179,11063427,-795,0,1751144145,12672.286028139999,71.02202861999831,54291.86260608001 2025-06-28,20:55:47.000,179,11063442,-795,0,1751144146,12672.232137659994,71.05022514000302,54291.74382504001 2025-06-28,20:55:48.000,179,11063427,-795,0,1751144147,12672.286028139999,71.0713725300011,54291.80670912 2025-06-28,20:55:49.000,179,11063408,-795,0,1751144148,12672.353391239994,71.09956904999854,54291.91151592001 2025-06-28,20:55:50.000,179,11063417,-795,0,1751144149,12672.36686386,71.12776557000325,54291.64600536001 2025-06-28,20:55:51.000,179,11063421,-795,0,1751144150,12672.33991861999,71.1700603499994,54291.69491520001 2025-06-28,20:55:52.000,179,11063449,-795,0,1751144151,12672.373600169994,71.14186383000197,54291.56215992 2025-06-28,20:55:53.000,179,11063429,-795,0,1751144152,12672.40054540999,71.17710947999876,54291.869593200005 2025-06-28,20:55:54.000,179,11063388,-795,0,1751144153,12672.44096326999,71.12776557000325,54291.93247728001 2025-06-28,20:55:55.000,179,11063406,-795,0,1751144154,12672.44769958,71.14186383000197,54291.96042576001 2025-06-28,20:55:56.000,179,11063422,-795,0,1751144155,12672.40054540999,71.08547078999982,54291.9045288 2025-06-28,20:55:57.000,179,11063417,-795,0,1751144156,12672.42749065,71.05727427000238,54291.74382504001 2025-06-28,20:55:58.000,179,11063445,-795,0,1751144157,12672.40728172,71.05727427000238,54291.6599796 2025-06-28,20:55:59.000,179,11063418,-795,0,1751144158,12672.373600169994,71.02907774999767,54291.84164472001 2025-06-28,20:56:00.000,179,11063416,-795,0,1751144159,12672.33991861999,70.95858645000408,54291.89754168 2025-06-28,20:56:01.000,179,11063431,-795,0,1751144160,12672.265819209999,70.93038992999936,54292.10016816001 2025-06-28,20:56:02.000,179,11063406,-795,0,1751144161,12672.131093009993,70.8598986299985,54291.869593200005 2025-06-28,20:56:03.000,179,11063426,-795,0,1751144162,12672.070466219993,70.83170211000106,54291.95343864 2025-06-28,20:56:04.000,179,11063386,-795,0,1751144163,12672.056993599988,70.73301429000276,54291.988374240005 2025-06-28,20:56:05.000,179,11063411,-795,0,1751144164,12671.962685259998,70.7259651600034,54291.68792808 2025-06-28,20:56:06.000,179,11063387,-795,0,1751144165,12671.922267399998,70.6131790799991,54291.82767048 2025-06-28,20:56:07.000,179,11063400,-795,0,1751144166,12671.908794779993,70.56383517000359,54291.85561896 2025-06-28,20:56:08.000,179,11063452,-795,0,1751144167,12671.767332269992,70.48629474000336,54291.92549016 2025-06-28,20:56:09.000,179,11063419,-795,0,1751144168,12671.720178099997,70.40875431000313,54291.939464400006 2025-06-28,20:56:10.000,179,11063373,-795,0,1751144169,12671.578715589996,70.34531214000162,54291.799722 2025-06-28,20:56:11.000,179,11063437,-795,0,1751144170,12671.619133449996,70.2325260600046,54291.82767048 2025-06-28,20:56:12.000,179,11063455,-795,0,1751144171,12671.578715589996,70.20432953999989,54291.61106976 2025-06-28,20:56:13.000,179,11063458,-795,0,1751144172,12671.659551309996,70.09859259000223,54291.52722432001 2025-06-28,20:56:14.000,179,11063426,-795,0,1751144173,12671.693232860001,70.16203476000373,54291.5202372 2025-06-28,20:56:15.000,179,11063440,-795,0,1751144174,12671.807750129992,70.2325260600046,54291.73683792 2025-06-28,20:56:16.000,179,11063398,-795,0,1751144175,12671.875113230002,70.28186997000012,54292.00933560001 2025-06-28,20:56:17.000,179,11063429,-795,0,1751144176,12671.827959059992,70.34531214000162,54291.84863184 2025-06-28,20:56:18.000,179,11063388,-795,0,1751144177,12671.861640609997,70.479245610004,54291.95343864 2025-06-28,20:56:19.000,179,11063359,-795,0,1751144178,12671.969421569993,70.54973691000487,54292.01632272 2025-06-28,20:56:20.000,179,11063386,-795,0,1751144179,12672.003103119998,70.6131790799991,54291.750812160004 2025-06-28,20:56:21.000,179,11063443,-795,0,1751144180,12672.104147769998,70.66252299000189,54291.86260608001 2025-06-28,20:56:22.000,179,11063438,-795,0,1751144181,12672.117620389989,70.69776863999869,54291.76478640001 2025-06-28,20:56:23.000,179,11063414,-795,0,1751144182,12672.25908289999,70.75416168000083,54292.06523256 2025-06-28,20:56:24.000,179,11063416,-795,0,1751144183,12672.225401349999,70.8246529800017,54292.05824544001 2025-06-28,20:56:25.000,179,11063477,-795,0,1751144184,12672.373600169994,70.77530906999891,54292.13510376 2025-06-28,20:56:26.000,179,11063367,-795,0,1751144185,12672.36012754999,70.77530906999891,54292.06523256 2025-06-28,20:56:27.000,179,11063425,-795,0,1751144186,12672.40054540999,70.7259651600034,54291.94645152 2025-06-28,20:56:28.000,179,11063440,-795,0,1751144187,12672.33991861999,70.74006342000212,54291.8346576 2025-06-28,20:56:29.000,179,11063471,-795,0,1751144188,12672.373600169994,70.68367037999997,54291.84164472001 2025-06-28,20:56:30.000,179,11063450,-795,0,1751144189,12672.38033647999,70.68367037999997,54292.02330984 2025-06-28,20:56:31.000,179,11063443,-795,0,1751144190,12672.46790851,70.59908082000038,54292.26087192 2025-06-28,20:56:32.000,179,11063433,-795,0,1751144191,12672.434226959995,70.59203169000102,54292.12811664001 2025-06-28,20:56:33.000,179,11063397,-795,0,1751144192,12672.46790851,70.52154039000015,54292.17003936 2025-06-28,20:56:34.000,179,11063378,-795,0,1751144193,12672.535271609995,70.52154039000015,54292.19798784001 2025-06-28,20:56:35.000,179,11063446,-795,0,1751144194,12672.555480539995,70.55678604000423,54291.9744 2025-06-28,20:56:36.000,179,11063441,-795,0,1751144195,12672.575689469995,70.49334387000272,54291.988374240005 2025-06-28,20:56:37.000,179,11063438,-795,0,1751144196,12672.66999781,70.465147349998,54291.89055456001 2025-06-28,20:56:38.000,179,11063410,-795,0,1751144197,12672.62284363999,70.42285257000185,54292.086193920004 2025-06-28,20:56:39.000,179,11063422,-795,0,1751144198,12672.757569839996,70.40170518000377,54292.17702648001 2025-06-28,20:56:40.000,179,11063418,-795,0,1751144199,12672.696943049996,70.35236127000098,54292.13510376 2025-06-28,20:56:41.000,179,11063460,-795,0,1751144200,12672.75083353,70.34531214000162,54292.33074312 2025-06-28,20:56:42.000,179,11063413,-795,0,1751144201,12672.60937102,70.3030173599982,54291.84863184 2025-06-28,20:56:43.000,179,11063442,-795,0,1751144202,12672.58242577999,70.2325260600046,54291.869593200005 2025-06-28,20:56:44.000,179,11063404,-795,0,1751144203,12672.535271609995,70.21137866999925,54291.799722 2025-06-28,20:56:45.000,179,11063473,-795,0,1751144204,12672.454435889995,70.16203476000373,54291.96741288 2025-06-28,20:56:46.000,179,11063464,-795,0,1751144205,12672.373600169994,70.1197399800003,54292.23991056 2025-06-28,20:56:47.000,179,11063441,-795,0,1751144206,12672.326446,70.06334693999815,54292.14907800001 2025-06-28,20:56:48.000,179,11063429,-795,0,1751144207,12672.27929182999,70.04219955000008,54292.204974960005 2025-06-28,20:56:49.000,179,11063413,-795,0,1751144208,12672.238873969989,69.95760999000049,54292.107155280006 2025-06-28,20:56:50.000,179,11063386,-795,0,1751144209,12672.245610279999,69.90121694999834,54291.9045288 2025-06-28,20:56:51.000,179,11063427,-795,0,1751144210,12672.245610279999,69.85892217000219,54291.820683360005 2025-06-28,20:56:52.000,179,11063429,-795,0,1751144211,12672.104147769998,69.84482391000347,54291.68792808 2025-06-28,20:56:53.000,179,11063418,-755,0,1751144212,12672.158038249989,69.71793957000045,54291.918503040004 2025-06-28,20:56:54.000,179,11063415,-795,0,1751144213,12672.191719799994,69.6615465299983,54292.1141424 2025-06-28,20:56:55.000,179,11063472,-795,0,1751144214,12672.25908289999,69.65449739999895,54292.1141424 2025-06-28,20:56:56.000,179,11063432,-635,0,1751144215,12672.184983489999,69.62630088000151,54292.09318104 2025-06-28,20:56:57.000,179,11063485,-795,0,1751144216,12672.245610279999,69.61220262000279,54292.02330984 2025-06-28,20:56:58.000,179,11063354,-795,0,1751144217,12672.292764449994,69.61220262000279,54291.76478640001 2025-06-28,20:56:59.000,179,11063456,-795,0,1751144218,12672.34665493,69.60515349000343,54291.652992480005 2025-06-28,20:57:00.000,179,11063445,-795,0,1751144219,12672.36012754999,69.54876045000128,54291.750812160004 2025-06-28,20:57:01.000,179,11063426,-795,0,1751144220,12672.31970968999,69.53466219000256,54291.85561896 2025-06-28,20:57:02.000,179,11063443,-795,0,1751144221,12672.31970968999,69.54171132000192,54291.79273488001 2025-06-28,20:57:03.000,179,11063424,-795,0,1751144222,12672.38033647999,69.50646566999785,54291.91151592001 2025-06-28,20:57:04.000,179,11063459,-795,0,1751144223,12672.48811744,69.51351480000449,54292.05125832001 2025-06-28,20:57:05.000,179,11063446,-795,0,1751144224,12672.50159005999,69.58400609999808,54291.74382504001 2025-06-28,20:57:06.000,179,11063351,-795,0,1751144225,12672.494853749995,69.62630088000151,54291.75779928 2025-06-28,20:57:07.000,179,11063447,-795,0,1751144226,12672.48811744,69.64744826999959,54291.55517280001 2025-06-28,20:57:08.000,179,11063425,-795,0,1751144227,12672.48138112999,69.70384131000174,54291.77876064 2025-06-28,20:57:09.000,179,11063430,-795,0,1751144228,12672.52179898999,69.74613608999789,54291.750812160004 2025-06-28,20:57:10.000,179,11063439,-795,0,1751144229,12672.56221684999,69.78843087000132,54291.84863184 2025-06-28,20:57:11.000,179,11063423,-795,0,1751144230,12672.58242577999,69.88711868999962,54291.84863184 2025-06-28,20:57:12.000,179,11063488,-795,0,1751144231,12672.58916209,69.92941347000306,54291.604082640006 2025-06-28,20:57:13.000,179,11063437,-795,0,1751144232,12672.66999781,69.99285564000456,54291.56215992 2025-06-28,20:57:14.000,179,11063379,-795,0,1751144233,12672.703679359991,70.03515042000072,54291.57613416001 2025-06-28,20:57:15.000,179,11063430,-795,0,1751144234,12672.68347042999,70.11269085000094,54291.57613416001 2025-06-28,20:57:16.000,179,11063415,-795,0,1751144235,12672.703679359991,70.11269085000094,54291.78574776 2025-06-28,20:57:17.000,179,11063436,-795,0,1751144236,12672.66326149999,70.14793649999774,54291.869593200005 2025-06-28,20:57:18.000,179,11063423,-795,0,1751144237,12672.56895316,70.08449433000351,54291.52722432001 2025-06-28,20:57:19.000,179,11063440,-795,0,1751144238,12672.56895316,70.11269085000094,54291.80670912 2025-06-28,20:57:20.000,179,11063416,-795,0,1751144239,12672.555480539995,70.10564172000159,54291.6599796 2025-06-28,20:57:21.000,179,11063418,-795,0,1751144240,12672.48811744,69.99990477000392,54291.799722 2025-06-28,20:57:22.000,179,11063399,-795,0,1751144241,12672.306237069999,69.92941347000306,54291.450366 2025-06-28,20:57:23.000,179,11063449,-795,0,1751144242,12672.265819209999,69.83777478000411,54291.771773520006 2025-06-28,20:57:24.000,179,11063473,-795,0,1751144243,12672.158038249989,69.74613608999789,54291.8346576 2025-06-28,20:57:25.000,179,11063455,-795,0,1751144244,12672.110884079993,69.68269392000366,54291.9045288 2025-06-28,20:57:26.000,179,11063444,-795,0,1751144245,12672.043520979998,69.58400609999808,54291.869593200005 2025-06-28,20:57:27.000,179,11063428,-795,0,1751144246,12671.955948950002,69.55580958000064,54291.77876064 2025-06-28,20:57:28.000,179,11063436,-795,0,1751144247,12671.982894189998,69.47826915000041,54291.55517280001 2025-06-28,20:57:29.000,179,11063434,-795,0,1751144248,12671.982894189998,69.43597437000426,54291.55517280001 2025-06-28,20:57:30.000,179,11063453,-795,0,1751144249,12671.976157880003,69.36548307000339,54291.54119856 2025-06-28,20:57:31.000,179,11063447,-795,0,1751144250,12671.949212639993,69.30909003000124,54291.69491520001 2025-06-28,20:57:32.000,179,11063447,-795,0,1751144251,12671.881849539997,69.26679524999781,54291.47831448001 2025-06-28,20:57:33.000,179,11063435,-795,0,1751144252,12671.922267399998,69.21040221000294,54291.54818568001 2025-06-28,20:57:34.000,179,11063465,-795,0,1751144253,12671.929003709993,69.23154960000102,54291.63203112 2025-06-28,20:57:35.000,179,11063477,-795,0,1751144254,12671.922267399998,69.21040221000294,54291.485301600005 2025-06-28,20:57:36.000,179,11063411,-795,0,1751144255,12671.861640609997,69.16105830000015,54291.44337888 2025-06-28,20:57:37.000,179,11063418,-795,0,1751144256,12671.801013819997,69.18220568999823,54291.37350768 2025-06-28,20:57:38.000,179,11063365,-795,0,1751144257,12671.760595959997,69.118763520004,54291.63901824 2025-06-28,20:57:39.000,179,11063435,-795,0,1751144258,12671.753859650002,69.104665259998,54291.61106976 2025-06-28,20:57:40.000,179,11063394,-795,0,1751144259,12671.720178099997,69.07646874000056,54291.604082640006 2025-06-28,20:57:41.000,179,11063441,-795,0,1751144260,12671.706705479992,69.05532135000249,54291.55517280001 2025-06-28,20:57:42.000,179,11063444,-795,0,1751144261,12671.598924519996,68.98483005000162,54291.18485544 2025-06-28,20:57:43.000,179,11063438,-795,0,1751144262,12671.753859650002,68.95663353000418,54291.32459784 2025-06-28,20:57:44.000,179,11063469,-795,0,1751144263,12671.801013819997,68.87909310000396,54291.366520560005 2025-06-28,20:57:45.000,179,11063424,-795,0,1751144264,12671.821222749997,68.84384744999988,54291.42241752 2025-06-28,20:57:46.000,179,11063444,-795,0,1751144265,12671.868376919992,68.76630701999966,54291.604082640006 2025-06-28,20:57:47.000,179,11063422,-795,0,1751144266,12671.787541199992,68.68876658999943,54291.436391760006 2025-06-28,20:57:48.000,179,11063422,-795,0,1751144267,12671.854904300002,68.60417702999985,54291.38049480001 2025-06-28,20:57:49.000,179,11063445,-795,0,1751144268,12671.908794779993,68.5477839899977,54291.49228872 2025-06-28,20:57:50.000,179,11063435,-795,0,1751144269,12671.902058469997,68.46319442999811,54291.21979104001 2025-06-28,20:57:51.000,179,11063432,-795,0,1751144270,12671.841431679997,68.42794878000132,54291.23376528 2025-06-28,20:57:52.000,179,11063494,-795,0,1751144271,12671.787541199992,68.35745748000045,54291.0660744 2025-06-28,20:57:53.000,179,11063498,-795,0,1751144272,12671.807750129992,68.30811356999766,54291.40844328001 2025-06-28,20:57:54.000,179,11063411,-795,0,1751144273,12671.794277510002,68.24467140000343,54291.35953344001 2025-06-28,20:57:55.000,179,11063404,-795,0,1751144274,12671.740387029997,68.23057314000471,54291.38748192001 2025-06-28,20:57:56.000,179,11063448,-795,0,1751144275,12671.652815000001,68.19532749000064,54291.275688 2025-06-28,20:57:57.000,179,11063465,-795,0,1751144276,12671.625869759991,68.25172053000279,54291.07306152001 2025-06-28,20:57:58.000,179,11063417,-795,0,1751144277,12671.578715589996,68.29401530999894,54290.96825472 2025-06-28,20:57:59.000,179,11063417,-795,0,1751144278,12671.585451899991,68.32221183000365,54291.09402288001 2025-06-28,20:58:00.000,179,11063408,-795,0,1751144279,12671.598924519996,68.33631009000237,54291.09402288001 2025-06-28,20:58:01.000,179,11063471,-795,0,1751144280,12671.659551309996,68.33631009000237,54291.268700880006 2025-06-28,20:58:02.000,179,11063394,-795,0,1751144281,12671.639342379996,68.39270313000452,54290.94030624 2025-06-28,20:58:03.000,179,11063414,-795,0,1751144282,12671.841431679997,68.43499791000067,54291.09402288001 2025-06-28,20:58:04.000,179,11063474,-795,0,1751144283,12671.969421569993,68.52663659999962,54291.15690696 2025-06-28,20:58:05.000,179,11063455,-795,0,1751144284,12672.164774559998,68.58302964000177,54290.94030624 2025-06-28,20:58:06.000,179,11063472,-795,0,1751144285,12672.27929182999,68.660570070002,54290.84248656 2025-06-28,20:58:07.000,179,11063431,-795,0,1751144286,12672.48138112999,68.68171746000007,54290.89838352 2025-06-28,20:58:08.000,179,11063407,-795,0,1751144287,12672.62957995,68.67466833000071,54291.22677816 2025-06-28,20:58:09.000,179,11063428,-795,0,1751144288,12672.77104246,68.71696311000414,54291.24075240001 2025-06-28,20:58:10.000,179,11063451,-795,0,1751144289,12672.818196629996,68.70286484999815,54291.080048640004 2025-06-28,20:58:11.000,179,11063409,-755,0,1751144290,12672.899032349997,68.76630701999966,54291.1359456 2025-06-28,20:58:12.000,179,11063463,-795,0,1751144291,12672.979868069997,68.78745440999774,54290.89838352 2025-06-28,20:58:13.000,179,11063494,-795,0,1751144292,12673.040494859997,68.77335614999902,54290.95428048001 2025-06-28,20:58:14.000,179,11063458,-795,0,1751144293,12673.087649029992,68.78040527999838,54290.933319120006 2025-06-28,20:58:15.000,179,11063452,-795,0,1751144294,12673.181957369998,68.71696311000414,54291.16389408 2025-06-28,20:58:16.000,179,11063427,-795,0,1751144295,12673.053967480002,68.60417702999985,54291.21280392001 2025-06-28,20:58:17.000,179,11063458,-795,0,1751144296,12672.845141869991,68.56188225000369,54291.17088120001 2025-06-28,20:58:18.000,179,11063384,-795,0,1751144297,12672.54200791999,68.69581571999879,54291.04511304001 2025-06-28,20:58:19.000,179,11063431,-795,0,1751144298,12672.36686386,68.92138788000011,54290.94729336 2025-06-28,20:58:20.000,179,11063429,-795,0,1751144299,12672.46790851,68.99892831000034,54290.85646080001 2025-06-28,20:58:21.000,179,11063461,-795,0,1751144300,12672.535271609995,68.92138788000011,54290.90537064001 2025-06-28,20:58:22.000,179,11063437,-795,0,1751144301,12672.46790851,68.8579457099986,54290.75864112001 2025-06-28,20:58:23.000,179,11063436,-795,0,1751144302,12672.52179898999,68.81565093000245,54291.18485544 2025-06-28,20:58:24.000,179,11063444,-795,0,1751144303,12672.535271609995,68.7592578900003,54291.23376528 2025-06-28,20:58:25.000,179,11063453,-795,0,1751144304,12672.535271609995,68.63942268000392,54291.22677816 2025-06-28,20:58:26.000,179,11063381,-795,0,1751144305,12672.52179898999,68.63237355000456,54291.18485544 2025-06-28,20:58:27.000,179,11063444,-795,0,1751144306,12672.515062679995,68.59712790000049,54290.80755096001 2025-06-28,20:58:28.000,179,11063420,-795,0,1751144307,12672.50832637,68.54073485999834,54290.89838352 2025-06-28,20:58:29.000,179,11063487,-795,0,1751144308,12672.56221684999,68.51958747000026,54290.97524184001 2025-06-28,20:58:30.000,179,11063435,-795,0,1751144309,12672.54200791999,68.46319442999811,54291.25472664 2025-06-28,20:58:31.000,179,11063456,-795,0,1751144310,12672.58242577999,68.43499791000067,54291.247739520004 2025-06-28,20:58:32.000,179,11063424,-795,0,1751144311,12672.535271609995,68.48434182000346,54290.97524184001 2025-06-28,20:58:33.000,179,11063458,-795,0,1751144312,12672.676734119996,68.4490961699994,54291.247739520004 2025-06-28,20:58:34.000,179,11063412,-795,0,1751144313,12672.703679359991,68.42794878000132,54291.17786832 2025-06-28,20:58:35.000,179,11063431,-795,0,1751144314,12672.66999781,68.4490961699994,54291.09402288001 2025-06-28,20:58:36.000,179,11063440,-795,0,1751144315,12672.66326149999,68.4490961699994,54291.04511304001 2025-06-28,20:58:37.000,179,11063454,-795,0,1751144316,12672.58242577999,68.42089965000196,54291.031138800005 2025-06-28,20:58:38.000,179,11063434,-795,0,1751144317,12672.595898399995,68.39975226000388,54291.16389408 2025-06-28,20:58:39.000,179,11063452,-795,0,1751144318,12672.616107329995,68.42089965000196,54291.17088120001 2025-06-28,20:58:40.000,179,11063422,-795,0,1751144319,12672.60937102,68.35745748000045,54291.35953344001 2025-06-28,20:58:41.000,179,11063419,-795,0,1751144320,12672.60263470999,68.35745748000045,54291.40145616 2025-06-28,20:58:42.000,179,11063446,-795,0,1751144321,12672.52179898999,68.3010644399983,54290.83549944001 2025-06-28,20:58:43.000,179,11063432,-795,0,1751144322,12672.56221684999,68.33631009000237,54290.95428048001 2025-06-28,20:58:44.000,179,11063411,-795,0,1751144323,12672.52179898999,68.2658187900015,54290.94729336 2025-06-28,20:58:45.000,179,11063398,-795,0,1751144324,12672.494853749995,68.23762227000407,54291.16389408 2025-06-28,20:58:46.000,179,11063420,-795,0,1751144325,12672.50832637,68.25172053000279,54291.23376528 2025-06-28,20:58:47.000,179,11063396,-795,0,1751144326,12672.54200791999,68.1671309700032,54291.35953344001 2025-06-28,20:58:48.000,179,11063426,-795,0,1751144327,12672.575689469995,68.11778706000041,54291.26171376001 2025-06-28,20:58:49.000,179,11063457,-795,0,1751144328,12672.54874423,68.12483618999977,54291.00319032001 2025-06-28,20:58:50.000,179,11063423,-795,0,1751144329,12672.58916209,68.04024663000018,54291.01716456 2025-06-28,20:58:51.000,179,11063375,-795,0,1751144330,12672.575689469995,67.96270619999996,54290.9962032 2025-06-28,20:58:52.000,179,11063420,-795,0,1751144331,12672.48811744,67.9204114200038,54291.01716456 2025-06-28,20:58:53.000,179,11063411,-795,0,1751144332,12672.46117219999,67.8569692500023,54291.149919840005 2025-06-28,20:58:54.000,179,11063417,-795,0,1751144333,12672.40728172,67.79352708000079,54291.17088120001 2025-06-28,20:58:55.000,179,11063461,-795,0,1751144334,12672.46790851,67.71598665000056,54291.30363648 2025-06-28,20:58:56.000,179,11063464,-795,0,1751144335,12672.40054540999,67.66664273999777,54291.3455592 2025-06-28,20:58:57.000,179,11063423,-795,0,1751144336,12672.38033647999,67.5609057900001,54291.149919840005 2025-06-28,20:58:58.000,179,11063429,-795,0,1751144337,12672.33991861999,67.44811971000308,54291.03812592 2025-06-28,20:58:59.000,179,11063432,-795,0,1751144338,12672.245610279999,67.39172667000093,54291.02415168001 2025-06-28,20:59:00.000,179,11063432,-795,0,1751144339,12672.178247179989,67.34943189000478,54291.366520560005 2025-06-28,20:59:01.000,179,11063429,-795,0,1751144340,12672.124356699998,67.30008798000199,54291.32459784 2025-06-28,20:59:02.000,179,11063446,-795,0,1751144341,12671.935740020002,67.30008798000199,54291.16389408 2025-06-28,20:59:03.000,179,11063455,-795,0,1751144342,12671.955948950002,67.30713711000135,54291.25472664 2025-06-28,20:59:04.000,179,11063429,-795,0,1751144343,12672.036784669988,67.37057928000286,54291.05908728 2025-06-28,20:59:05.000,179,11063431,-795,0,1751144344,12672.056993599988,67.3987758000003,54291.01017744 2025-06-28,20:59:06.000,179,11063391,-795,0,1751144345,12672.036784669988,67.51861101000395,54290.91934488 2025-06-28,20:59:07.000,179,11063415,-795,0,1751144346,12672.097411459989,67.53975840000203,54291.01716456 2025-06-28,20:59:08.000,179,11063489,-795,0,1751144347,12672.158038249989,67.6736918700044,54291.05908728 2025-06-28,20:59:09.000,179,11063458,-795,0,1751144348,12672.33991861999,67.73713403999864,54291.01017744 2025-06-28,20:59:10.000,179,11063448,-795,0,1751144349,12672.56895316,67.87106751000101,54291.10799712 2025-06-28,20:59:11.000,179,11063470,-795,0,1751144350,12672.784515079991,67.89221489999909,54291.05210016001 2025-06-28,20:59:12.000,179,11063437,-795,0,1751144351,12672.885559729992,68.00500098000339,54290.73069264 2025-06-28,20:59:13.000,179,11063459,-795,0,1751144352,12673.161748439998,67.99090272000467,54290.80755096001 2025-06-28,20:59:14.000,179,11063368,-795,0,1751144353,12673.323419879998,68.02614837000147,54290.8913964 2025-06-28,20:59:15.000,179,11063437,-795,0,1751144354,12673.431200839994,68.0543448899989,54291.05908728 2025-06-28,20:59:16.000,179,11063440,-795,0,1751144355,12673.532245489994,68.03319750000082,54291.08703576 2025-06-28,20:59:17.000,179,11063434,-795,0,1751144356,12673.55919072999,67.97680445999868,54291.05908728 2025-06-28,20:59:18.000,179,11063451,-795,0,1751144357,12673.525509179999,68.0190992400021,54291.05210016001 2025-06-28,20:59:19.000,179,11063438,-795,0,1751144358,12673.653499069995,68.04729575999954,54290.95428048001 2025-06-28,20:59:20.000,179,11063439,-795,0,1751144359,12673.552454419994,67.97680445999868,54290.70274416 2025-06-28,20:59:21.000,179,11063464,-795,0,1751144360,12673.56592704,67.94155881000188,54291.01017744 2025-06-28,20:59:22.000,179,11063390,-795,0,1751144361,12673.262793089998,67.84992012000293,54291.05908728 2025-06-28,20:59:23.000,179,11063463,-795,0,1751144362,12673.188693679993,67.81467446999886,54291.14293272001 2025-06-28,20:59:24.000,179,11063413,-795,0,1751144363,12673.074176410002,67.81467446999886,54291.25472664 2025-06-28,20:59:25.000,179,11063438,-795,0,1751144364,12673.047231169992,67.8076253399995,54291.268700880006 2025-06-28,20:59:26.000,179,11063433,-795,0,1751144365,12672.966395449992,67.82172359999822,54291.24075240001 2025-06-28,20:59:27.000,179,11063421,-795,0,1751144366,12673.020285929997,67.83582186000422,54291.14293272001 2025-06-28,20:59:28.000,179,11063474,-795,0,1751144367,12673.000076999997,67.89221489999909,54291.101010000006 2025-06-28,20:59:29.000,179,11063432,-715,0,1751144368,12673.087649029992,67.91336229000444,54291.101010000006 2025-06-28,20:59:30.000,179,11063386,-795,0,1751144369,12673.134803200002,67.90631315999781,54291.25472664 2025-06-28,20:59:31.000,179,11063395,-795,0,1751144370,12673.316683569989,67.90631315999781,54291.3455592 2025-06-28,20:59:32.000,179,11063415,-795,0,1751144371,12673.289738329993,67.92746055000316,54291.03812592 2025-06-28,20:59:33.000,179,11063414,-795,0,1751144372,12673.532245489994,67.92746055000316,54291.32459784 2025-06-28,20:59:34.000,179,11063460,-795,0,1751144373,12673.734334789995,68.01205011000275,54291.21979104001 2025-06-28,20:59:35.000,179,11063434,-795,0,1751144374,12673.855588369996,68.0190992400021,54291.3455592 2025-06-28,20:59:36.000,179,11063472,-795,0,1751144375,12673.90274253999,68.03319750000082,54291.247739520004 2025-06-28,20:59:37.000,179,11063408,-795,0,1751144376,12673.963369329991,68.04024663000018,54291.42940464001 2025-06-28,20:59:38.000,179,11063367,-795,0,1751144377,12673.990314570001,68.03319750000082,54291.61805688 2025-06-28,20:59:39.000,179,11063472,-795,0,1751144378,12674.017259809996,68.00500098000339,54291.63901824 2025-06-28,20:59:40.000,179,11063407,-795,0,1751144379,12673.90947885,68.0543448899989,54291.6599796 2025-06-28,20:59:41.000,179,11063452,-795,0,1751144380,12673.86906099,68.01205011000275,54291.73683792 2025-06-28,20:59:42.000,179,11063459,-795,0,1751144381,12673.693916929995,68.01205011000275,54291.33158496 2025-06-28,20:59:43.000,179,11063421,-795,0,1751144382,12673.693916929995,67.96975532999932,54291.54119856 2025-06-28,20:59:44.000,179,11063468,-795,0,1751144383,12673.6063449,67.93450968000252,54291.604082640006 2025-06-28,20:59:45.000,179,11063445,-795,0,1751144384,12673.49856393999,67.8569692500023,54291.92549016 2025-06-28,20:59:46.000,179,11063364,-675,0,1751144385,12673.357101429989,67.8076253399995,54291.91151592001 2025-06-28,20:59:47.000,179,11063457,-795,0,1751144386,12673.296474639988,67.75828143000399,54291.72286368001 2025-06-28,20:59:48.000,179,11063442,-795,0,1751144387,12673.256056779988,67.72303577999992,54291.76478640001 2025-06-28,20:59:49.000,179,11063446,-795,0,1751144388,12673.256056779988,67.70188839000184,54291.63203112 2025-06-28,20:59:50.000,179,11063435,-795,0,1751144389,12673.195429990003,67.71598665000056,54291.63203112 2025-06-28,20:59:51.000,179,11063447,-795,0,1751144390,12673.188693679993,67.68779013000312,54291.55517280001 2025-06-28,20:59:52.000,179,11063408,-795,0,1751144391,12673.114594270002,67.69483926000248,54291.50626296001 2025-06-28,20:59:53.000,179,11063482,-795,0,1751144392,12673.161748439998,67.71598665000056,54291.71587656001 2025-06-28,20:59:54.000,179,11063425,-795,0,1751144393,12673.141539509998,67.77237969000271,54291.74382504001 2025-06-28,20:59:55.000,179,11063431,-795,0,1751144394,12673.168484749993,67.87106751000101,54291.701902320005 2025-06-28,20:59:56.000,179,11063438,-795,0,1751144395,12673.168484749993,67.97680445999868,54291.701902320005 2025-06-28,20:59:57.000,179,11063431,-795,0,1751144396,12673.141539509998,68.0684431500049,54291.37350768 2025-06-28,20:59:58.000,179,11063427,-795,0,1751144397,12673.134803200002,68.1671309700032,54291.415430400004 2025-06-28,20:59:59.000,179,11063443,-795,0,1751144398,12673.175221060003,68.2658187900015,54291.50626296001 2025-06-28,21:00:00.000,179,11063429,-795,0,1751144399,12673.215638919988,68.36450660999981,54291.799722 2025-06-28,21:00:01.000,179,11063430,-795,0,1751144400,12673.242584159998,68.42794878000132,54291.869593200005 2025-06-28,21:00:02.000,179,11063432,-795,0,1751144401,12673.128066889993,68.50548921000154,54291.604082640006 2025-06-28,21:00:03.000,179,11063408,-795,0,1751144402,12673.215638919988,68.53368572999898,54291.69491520001 2025-06-28,21:00:04.000,179,11063415,-795,0,1751144403,12673.262793089998,68.58302964000177,54291.61805688 2025-06-28,21:00:05.000,179,11063442,-795,0,1751144404,12673.384046669998,68.60417702999985,54291.66696672 2025-06-28,21:00:06.000,179,11063474,-795,0,1751144405,12673.45814607999,68.59007877000113,54291.68792808 2025-06-28,21:00:07.000,179,11063469,-795,0,1751144406,12673.464882389999,68.53368572999898,54291.6599796 2025-06-28,21:00:08.000,179,11063446,-795,0,1751144407,12673.491827629994,68.47024356000475,54291.9744 2025-06-28,21:00:09.000,179,11063490,-795,0,1751144408,12673.532245489994,68.36450660999981,54292.12811664001 2025-06-28,21:00:10.000,179,11063432,-795,0,1751144409,12673.491827629994,68.3010644399983,54292.107155280006 2025-06-28,21:00:11.000,179,11063445,-795,0,1751144410,12673.491827629994,68.21647487999871,54292.05824544001 2025-06-28,21:00:12.000,179,11063470,-795,0,1751144411,12673.343628809998,68.11778706000041,54291.67395384001 2025-06-28,21:00:13.000,179,11063448,-795,0,1751144412,12673.309947259993,68.04024663000018,54291.68094096 2025-06-28,21:00:14.000,179,11063430,-795,0,1751144413,12673.262793089998,67.96975532999932,54291.67395384001 2025-06-28,21:00:15.000,179,11063408,-795,0,1751144414,12673.208902609993,67.8569692500023,54292.06523256 2025-06-28,21:00:16.000,179,11063429,-795,0,1751144415,12673.121330579997,67.77237969000271,54292.01632272 2025-06-28,21:00:17.000,179,11063432,-795,0,1751144416,12673.027022239992,67.68074100000376,54291.94645152 2025-06-28,21:00:18.000,179,11063414,-795,0,1751144417,12672.872087110001,67.64549534999969,54291.869593200005 2025-06-28,21:00:19.000,179,11063464,-795,0,1751144418,12672.777778769996,67.62434796000161,54291.652992480005 2025-06-28,21:00:20.000,179,11063410,-795,0,1751144419,12672.723888289991,67.64549534999969,54291.45735312001 2025-06-28,21:00:21.000,179,11063404,-795,0,1751144420,12672.62284363999,67.62434796000161,54291.39446904 2025-06-28,21:00:22.000,179,11063423,-795,0,1751144421,12672.68347042999,67.65254447999905,54291.40145616 2025-06-28,21:00:23.000,179,11063425,-795,0,1751144422,12672.818196629996,67.68074100000376,54291.701902320005 2025-06-28,21:00:24.000,179,11063454,-795,0,1751144423,12672.905768659992,67.70188839000184,54291.77876064 2025-06-28,21:00:25.000,179,11063423,-795,0,1751144424,12672.993340690002,67.75828143000399,54291.75779928 2025-06-28,21:00:26.000,179,11063354,-795,0,1751144425,12673.040494859997,67.82172359999822,54291.70888944 2025-06-28,21:00:27.000,179,11063440,-795,0,1751144426,12673.074176410002,67.87106751000101,54291.31062360001 2025-06-28,21:00:28.000,179,11063459,-795,0,1751144427,12673.107857959993,67.91336229000444,54291.35953344001 2025-06-28,21:00:29.000,179,11063455,-795,0,1751144428,12673.289738329993,67.93450968000252,54291.42940464001 2025-06-28,21:00:30.000,179,11063447,-795,0,1751144429,12673.309947259993,67.94860794000124,54291.750812160004 2025-06-28,21:00:31.000,179,11063430,-795,0,1751144430,12673.276265709988,67.9204114200038,54291.62504400001 2025-06-28,21:00:32.000,179,11063419,-795,0,1751144431,12673.256056779988,67.84992012000293,54291.45735312001 2025-06-28,21:00:33.000,179,11063418,-795,0,1751144432,12673.330156189993,67.75828143000399,54291.61106976 2025-06-28,21:00:34.000,179,11063462,-795,0,1751144433,12673.256056779988,67.7089375200012,54291.59709552001 2025-06-28,21:00:35.000,179,11063412,-795,0,1751144434,12673.161748439998,67.62434796000161,54291.46434024 2025-06-28,21:00:36.000,179,11063419,-795,0,1751144435,12673.074176410002,67.4974636199986,54291.49228872 2025-06-28,21:00:37.000,179,11063452,-795,0,1751144436,12672.939450209997,67.40582492999965,54291.56215992 2025-06-28,21:00:38.000,179,11063430,-795,0,1751144437,12672.744097219991,67.32828449999943,54291.67395384001 2025-06-28,21:00:39.000,179,11063397,-795,0,1751144438,12672.68347042999,67.30008798000199,54291.78574776 2025-06-28,21:00:40.000,179,11063415,-795,0,1751144439,12672.50832637,67.31418624000071,54291.67395384001 2025-06-28,21:00:41.000,179,11063454,-795,0,1751144440,12672.535271609995,67.32123537000007,54291.76478640001 2025-06-28,21:00:42.000,179,11063446,-795,0,1751144441,12672.40054540999,67.37057928000286,54291.19184256001 2025-06-28,21:00:43.000,179,11063394,-795,0,1751144442,12672.454435889995,67.41992318999837,54291.268700880006 2025-06-28,21:00:44.000,179,11063390,-795,0,1751144443,12672.54874423,67.53975840000203,54291.26171376001 2025-06-28,21:00:45.000,179,11063462,-795,0,1751144444,12672.777778769996,67.65254447999905,54291.366520560005 2025-06-28,21:00:46.000,179,11063463,-795,0,1751144445,12673.006813309992,67.75828143000399,54291.436391760006 2025-06-28,21:00:47.000,179,11063421,-795,0,1751144446,12673.262793089998,67.87106751000101,54291.38748192001 2025-06-28,21:00:48.000,179,11063436,-795,0,1751144447,12673.505300249999,67.99090272000467,54291.38049480001 2025-06-28,21:00:49.000,179,11063458,-795,0,1751144448,12673.815170509995,68.16008184000384,54291.25472664 2025-06-28,21:00:50.000,179,11063413,-795,0,1751144449,12673.990314570001,68.2658187900015,54291.198829680005 2025-06-28,21:00:51.000,179,11063453,-795,0,1751144450,12674.138513389997,68.39270313000452,54291.23376528 2025-06-28,21:00:52.000,179,11063442,-795,0,1751144451,12674.125040769992,68.47024356000475,54291.22677816 2025-06-28,21:00:53.000,179,11063412,-795,0,1751144452,12674.145249699992,68.50548921000154,54291.39446904 2025-06-28,21:00:54.000,179,11063438,-795,0,1751144453,12674.098095529996,68.56188225000369,54291.50626296001 2025-06-28,21:00:55.000,179,11063445,-795,0,1751144454,12673.997050879996,68.59007877000113,54291.750812160004 2025-06-28,21:00:56.000,179,11063399,-795,0,1751144455,12673.86906099,68.56893138000305,54291.8346576 2025-06-28,21:00:57.000,179,11063460,-795,0,1751144456,12673.734334789995,68.55483312000433,54291.54818568001 2025-06-28,21:00:58.000,179,11063470,-795,0,1751144457,12673.491827629994,68.53368572999898,54291.42940464001 2025-06-28,21:00:59.000,179,11063485,-795,0,1751144458,12673.323419879998,68.47024356000475,54291.44337888 2025-06-28,21:01:00.000,179,11063403,-795,0,1751144459,12673.249320469993,68.4138505200026,54291.799722 2025-06-28,21:01:01.000,179,11063444,-795,0,1751144460,12673.175221060003,68.36450660999981,54291.80670912 2025-06-28,21:01:02.000,179,11063416,-795,0,1751144461,12673.060703789997,68.35745748000045,54291.59709552001 2025-06-28,21:01:03.000,179,11063438,-795,0,1751144462,12673.215638919988,68.32926096000301,54291.77876064 2025-06-28,21:01:04.000,179,11063490,-795,0,1751144463,12673.249320469993,68.2658187900015,54291.69491520001 2025-06-28,21:01:05.000,179,11063466,-795,0,1751144464,12673.296474639988,68.22352400999807,54291.67395384001 2025-06-28,21:01:06.000,179,11063451,-795,0,1751144465,12673.249320469993,68.13188531999913,54291.56914704 2025-06-28,21:01:07.000,179,11063439,-795,0,1751144466,12673.222375229998,68.04729575999954,54291.62504400001 2025-06-28,21:01:08.000,179,11063447,-795,0,1751144467,12673.222375229998,67.94860794000124,54291.64600536001 2025-06-28,21:01:09.000,179,11063448,-795,0,1751144468,12673.262793089998,67.89221489999909,54291.76478640001 2025-06-28,21:01:10.000,179,11063457,-795,0,1751144469,12673.296474639988,67.75123230000463,54291.81369624001 2025-06-28,21:01:11.000,179,11063447,-795,0,1751144470,12673.168484749993,67.65959360999841,54291.534211440005 2025-06-28,21:01:12.000,179,11063414,-795,0,1751144471,12673.215638919988,67.59615144000418,54291.49927584 2025-06-28,21:01:13.000,179,11063410,-795,0,1751144472,12673.175221060003,67.52566014000331,54291.5202372 2025-06-28,21:01:14.000,179,11063466,-795,0,1751144473,12673.107857959993,67.42697231999773,54291.5202372 2025-06-28,21:01:15.000,179,11063449,-795,0,1751144474,12672.946186519992,67.3987758000003,54291.71587656001 2025-06-28,21:01:16.000,179,11063477,-795,0,1751144475,12672.885559729992,67.34943189000478,54291.70888944 2025-06-28,21:01:17.000,179,11063452,-795,0,1751144476,12672.797987699996,67.3635301500035,54291.604082640006 2025-06-28,21:01:18.000,179,11063446,-795,0,1751144477,12672.66999781,67.31418624000071,54291.51325008 2025-06-28,21:01:19.000,179,11063457,-795,0,1751144478,12672.696943049996,67.37057928000286,54291.485301600005 2025-06-28,21:01:20.000,179,11063473,-795,0,1751144479,12672.744097219991,67.34238275999815,54291.5901084 2025-06-28,21:01:21.000,179,11063394,-795,0,1751144480,12672.737360909996,67.38467754000158,54291.583121280004 2025-06-28,21:01:22.000,179,11063437,-795,0,1751144481,12672.575689469995,67.34238275999815,54291.28966224001 2025-06-28,21:01:23.000,179,11063448,-795,0,1751144482,12672.696943049996,67.3635301500035,54291.50626296001 2025-06-28,21:01:24.000,179,11063426,-795,0,1751144483,12672.784515079991,67.37762841000222,54291.61106976 2025-06-28,21:01:25.000,179,11063444,-795,0,1751144484,12672.892296040001,67.3987758000003,54291.652992480005 2025-06-28,21:01:26.000,179,11063459,-795,0,1751144485,12672.919241279997,67.42697231999773,54291.63901824 2025-06-28,21:01:27.000,179,11063432,-795,0,1751144486,12672.986604379992,67.44107058000372,54291.436391760006 2025-06-28,21:01:28.000,179,11063450,-795,0,1751144487,12673.033758550002,67.4622179700018,54291.450366 2025-06-28,21:01:29.000,179,11063453,-795,0,1751144488,12673.128066889993,67.51156188000459,54291.55517280001 2025-06-28,21:01:30.000,179,11063428,-795,0,1751144489,12673.094385340002,67.51861101000395,54291.74382504001 2025-06-28,21:01:31.000,179,11063423,-795,0,1751144490,12673.128066889993,67.6102497000029,54291.66696672 2025-06-28,21:01:32.000,179,11063450,-795,0,1751144491,12673.080912719997,67.69483926000248,54291.54818568001 2025-06-28,21:01:33.000,179,11063432,-795,0,1751144492,12673.148275819993,67.744183169998,54291.63203112 2025-06-28,21:01:34.000,179,11063472,-795,0,1751144493,12673.148275819993,67.87811664000037,54291.51325008 2025-06-28,21:01:35.000,179,11063411,-795,0,1751144494,12673.195429990003,68.00500098000339,54291.47132736 2025-06-28,21:01:36.000,179,11063446,-795,0,1751144495,12673.188693679993,68.04024663000018,54291.47831448001 2025-06-28,21:01:37.000,179,11063438,-795,0,1751144496,12673.148275819993,68.10368880000169,54291.652992480005 2025-06-28,21:01:38.000,179,11063429,-795,0,1751144497,12673.168484749993,68.16008184000384,54291.73683792 2025-06-28,21:01:39.000,179,11063438,-795,0,1751144498,12673.215638919988,68.22352400999807,54291.6599796 2025-06-28,21:01:40.000,179,11063447,-795,0,1751144499,12673.249320469993,68.21647487999871,54291.77876064 2025-06-28,21:01:41.000,179,11063443,-795,0,1751144500,12673.309947259993,68.25876966000214,54291.54119856 2025-06-28,21:01:42.000,179,11063438,-795,0,1751144501,12673.343628809998,68.27286792000086,54291.35254632 2025-06-28,21:01:43.000,179,11063433,-795,0,1751144502,12673.431200839994,68.27286792000086,54291.54119856 2025-06-28,21:01:44.000,179,11063390,-795,0,1751144503,12673.525509179999,68.23762227000407,54291.72286368001 2025-06-28,21:01:45.000,179,11063433,-795,0,1751144504,12673.532245489994,68.18827836000128,54291.96042576001 2025-06-28,21:01:46.000,179,11063444,-795,0,1751144505,12673.512036559994,68.17418010000256,54291.95343864 2025-06-28,21:01:47.000,179,11063451,-795,0,1751144506,12673.47835500999,68.13893444999849,54291.88356744001 2025-06-28,21:01:48.000,179,11063420,-795,0,1751144507,12673.357101429989,68.06139401999826,54291.820683360005 2025-06-28,21:01:49.000,179,11063424,-795,0,1751144508,12673.316683569989,68.0543448899989,54291.56914704 2025-06-28,21:01:50.000,179,11063447,-795,0,1751144509,12673.235847849988,68.0190992400021,54291.63901824 2025-06-28,21:01:51.000,179,11063466,-795,0,1751144510,12673.155012130002,68.00500098000339,54291.70888944 2025-06-28,21:01:52.000,179,11063461,-795,0,1751144511,12673.000076999997,67.93450968000252,54291.73683792 2025-06-28,21:01:53.000,179,11063444,-795,0,1751144512,12672.973131760002,67.94155881000188,54291.85561896 2025-06-28,21:01:54.000,179,11063493,-795,0,1751144513,12672.851878180001,67.93450968000252,54291.71587656001 2025-06-28,21:01:55.000,179,11063409,-795,0,1751144514,12672.851878180001,67.93450968000252,54291.79273488001 2025-06-28,21:01:56.000,179,11063448,-795,0,1751144515,12672.851878180001,67.92746055000316,54291.701902320005 2025-06-28,21:01:57.000,179,11063449,-795,0,1751144516,12672.797987699996,67.96270619999996,54291.49228872 2025-06-28,21:01:58.000,179,11063431,-795,0,1751144517,12672.784515079991,67.94155881000188,54291.415430400004 2025-06-28,21:01:59.000,179,11063414,-795,0,1751144518,12672.737360909996,67.94155881000188,54291.38748192001 2025-06-28,21:02:00.000,179,11063454,-795,0,1751144519,12672.75083353,67.94860794000124,54291.62504400001 2025-06-28,21:02:01.000,179,11063396,-795,0,1751144520,12672.818196629996,67.92746055000316,54291.63901824 2025-06-28,21:02:02.000,179,11063464,-795,0,1751144521,12672.656525189996,67.89926402999845,54291.37350768 2025-06-28,21:02:03.000,179,11063453,-795,0,1751144522,12672.737360909996,67.88516576999973,54291.56914704 2025-06-28,21:02:04.000,179,11063439,-795,0,1751144523,12672.71041567,67.8569692500023,54291.275688 2025-06-28,21:02:05.000,179,11063469,-795,0,1751144524,12672.757569839996,67.8569692500023,54291.35254632 2025-06-28,21:02:06.000,179,11063443,-795,0,1751144525,12672.69020674,67.87106751000101,54291.35254632 2025-06-28,21:02:07.000,179,11063408,-795,0,1751144526,12672.66326149999,67.8076253399995,54291.5901084 2025-06-28,21:02:08.000,179,11063412,-755,0,1751144527,12672.66326149999,67.77237969000271,54291.63901824 2025-06-28,21:02:09.000,179,11063425,-795,0,1751144528,12672.66326149999,67.79352708000079,54291.750812160004 2025-06-28,21:02:10.000,179,11063434,-795,0,1751144529,12672.62957995,67.68779013000312,54291.63203112 2025-06-28,21:02:11.000,179,11063392,-795,0,1751144530,12672.60263470999,67.744183169998,54291.6599796 2025-06-28,21:02:12.000,179,11063441,-795,0,1751144531,12672.50159005999,67.77237969000271,54291.23376528 2025-06-28,21:02:13.000,179,11063467,-795,0,1751144532,12672.60937102,67.76533056000335,54291.3455592 2025-06-28,21:02:14.000,179,11063438,-795,0,1751144533,12672.66999781,67.75123230000463,54291.42241752 2025-06-28,21:02:15.000,179,11063428,-795,0,1751144534,12672.764306149991,67.73713403999864,54291.7298508 2025-06-28,21:02:16.000,179,11063417,-795,0,1751144535,12672.925977589992,67.73008490999928,54291.84164472001 2025-06-28,21:02:17.000,179,11063456,-795,0,1751144536,12673.006813309992,67.69483926000248,54291.85561896 2025-06-28,21:02:18.000,179,11063405,-795,0,1751144537,12673.101121649997,67.68074100000376,54291.77876064 2025-06-28,21:02:19.000,179,11063404,-795,0,1751144538,12673.101121649997,67.72303577999992,54291.450366 2025-06-28,21:02:20.000,179,11063378,-795,0,1751144539,12673.195429990003,67.72303577999992,54291.39446904 2025-06-28,21:02:21.000,179,11063456,-795,0,1751144540,12673.303210949998,67.71598665000056,54291.51325008 2025-06-28,21:02:22.000,179,11063417,-795,0,1751144541,12673.303210949998,67.71598665000056,54291.56215992 2025-06-28,21:02:23.000,179,11063434,-795,0,1751144542,12673.316683569989,67.73713403999864,54291.66696672 2025-06-28,21:02:24.000,179,11063484,-795,0,1751144543,12673.417728219989,67.72303577999992,54291.70888944 2025-06-28,21:02:25.000,179,11063450,-795,0,1751144544,12673.485091319999,67.72303577999992,54291.75779928 2025-06-28,21:02:26.000,179,11063446,-795,0,1751144545,12673.431200839994,67.76533056000335,54291.61805688 2025-06-28,21:02:27.000,179,11063412,-795,0,1751144546,12673.309947259993,67.78647795000143,54291.366520560005 2025-06-28,21:02:28.000,179,11063418,-795,0,1751144547,12673.289738329993,67.84287099000358,54291.35254632 2025-06-28,21:02:29.000,179,11063429,-795,0,1751144548,12673.249320469993,67.8569692500023,54291.42940464001 2025-06-28,21:02:30.000,179,11063445,-795,0,1751144549,12673.148275819993,67.8569692500023,54291.66696672 2025-06-28,21:02:31.000,179,11063414,-795,0,1751144550,12673.148275819993,67.88516576999973,54291.652992480005 2025-06-28,21:02:32.000,179,11063405,-795,0,1751144551,12673.060703789997,67.87811664000037,54291.485301600005 2025-06-28,21:02:33.000,179,11063452,-795,0,1751144552,12673.101121649997,67.86401838000165,54291.652992480005 2025-06-28,21:02:34.000,179,11063392,-795,0,1751144553,12673.175221060003,67.91336229000444,54291.436391760006 2025-06-28,21:02:35.000,179,11063400,-795,0,1751144554,12673.208902609993,67.92746055000316,54291.40844328001 2025-06-28,21:02:36.000,179,11063384,-795,0,1751144555,12673.188693679993,67.92746055000316,54291.33857208001 2025-06-28,21:02:37.000,179,11063454,-795,0,1751144556,12673.249320469993,67.91336229000444,54291.61805688 2025-06-28,21:02:38.000,179,11063428,-795,0,1751144557,12673.262793089998,67.97680445999868,54291.63901824 2025-06-28,21:02:39.000,179,11063406,-795,0,1751144558,12673.397519289989,67.93450968000252,54291.799722 2025-06-28,21:02:40.000,179,11063401,-795,0,1751144559,12673.431200839994,67.96975532999932,54291.8346576 2025-06-28,21:02:41.000,179,11063421,-795,0,1751144560,12673.491827629994,67.97680445999868,54291.771773520006 2025-06-28,21:02:42.000,179,11063382,-795,0,1751144561,12673.404255599999,68.01205011000275,54291.33158496 2025-06-28,21:02:43.000,179,11063436,-795,0,1751144562,12673.431200839994,68.00500098000339,54291.47132736 2025-06-28,21:02:44.000,179,11063384,-795,0,1751144563,12673.47835500999,67.96270619999996,54291.49927584 2025-06-28,21:02:45.000,179,11063423,-795,0,1751144564,12673.485091319999,67.93450968000252,54291.8346576 2025-06-28,21:02:46.000,179,11063459,-795,0,1751144565,12673.505300249999,67.89926402999845,54291.87658032 2025-06-28,21:02:47.000,179,11063436,-795,0,1751144566,12673.464882389999,67.83582186000422,54291.86260608001 2025-06-28,21:02:48.000,179,11063409,-795,0,1751144567,12673.444673459999,67.81467446999886,54291.84164472001 2025-06-28,21:02:49.000,179,11063428,-795,0,1751144568,12673.471618699994,67.75828143000399,54291.64600536001 2025-06-28,21:02:50.000,179,11063413,-795,0,1751144569,12673.491827629994,67.73008490999928,54291.62504400001 2025-06-28,21:02:51.000,179,11063467,-795,0,1751144570,12673.444673459999,67.62434796000161,54291.55517280001 2025-06-28,21:02:52.000,179,11063412,-795,0,1751144571,12673.417728219989,67.61729883000226,54291.59709552001 2025-06-28,21:02:53.000,179,11063454,-795,0,1751144572,12673.47835500999,67.50451274999796,54291.74382504001 2025-06-28,21:02:54.000,179,11063421,-795,0,1751144573,12673.525509179999,67.49041448999924,54291.771773520006 2025-06-28,21:02:55.000,179,11063420,-795,0,1751144574,12673.64676276,67.41287405999901,54291.82767048 2025-06-28,21:02:56.000,179,11063440,-795,0,1751144575,12673.6063449,67.43402145000437,54291.67395384001 2025-06-28,21:02:57.000,179,11063425,-795,0,1751144576,12673.734334789995,67.41287405999901,54291.47132736 2025-06-28,21:02:58.000,179,11063346,-795,0,1751144577,12673.8084342,67.3987758000003,54291.51325008 2025-06-28,21:02:59.000,179,11063448,-795,0,1751144578,12673.88926992,67.32828449999943,54291.49228872 2025-06-28,21:03:00.000,179,11063456,-795,0,1751144579,12673.88926992,67.32123537000007,54291.7298508 2025-06-28,21:03:01.000,179,11063440,-795,0,1751144580,12673.936424089996,67.2507440699992,54291.63203112 2025-06-28,21:03:02.000,179,11063427,-795,0,1751144581,12673.956633019996,67.27189146000455,54291.67395384001 2025-06-28,21:03:03.000,179,11063494,-795,0,1751144582,12674.023996119991,67.26484232999792,54291.771773520006 2025-06-28,21:03:04.000,179,11063407,-795,0,1751144583,12674.071150290001,67.31418624000071,54291.62504400001 2025-06-28,21:03:05.000,179,11063442,-795,0,1751144584,12674.064413979992,67.33533362999879,54291.71587656001 2025-06-28,21:03:06.000,179,11063378,-795,0,1751144585,12673.983578259991,67.38467754000158,54291.6599796 2025-06-28,21:03:07.000,179,11063443,-795,0,1751144586,12673.82864313,67.39172667000093,54291.78574776 2025-06-28,21:03:08.000,179,11063439,-795,0,1751144587,12673.774752649995,67.46926710000116,54291.86260608001 2025-06-28,21:03:09.000,179,11063468,-795,0,1751144588,12673.78148895999,67.49041448999924,54291.988374240005 2025-06-28,21:03:10.000,179,11063445,-795,0,1751144589,12673.68044430999,67.56795491999947,54291.988374240005 2025-06-28,21:03:11.000,179,11063425,-795,0,1751144590,12673.592872279994,67.64549534999969,54291.9045288 2025-06-28,21:03:12.000,179,11063476,-795,0,1751144591,12673.505300249999,67.69483926000248,54291.5901084 2025-06-28,21:03:13.000,179,11063436,-795,0,1751144592,12673.552454419994,67.77942882000207,54291.799722 2025-06-28,21:03:14.000,179,11063373,-755,0,1751144593,12673.57939965999,67.83582186000422,54291.84164472001 2025-06-28,21:03:15.000,179,11063457,-795,0,1751144594,12673.525509179999,67.86401838000165,54292.03029696001 2025-06-28,21:03:16.000,179,11063432,-795,0,1751144595,12673.57939965999,67.89221489999909,54292.00234848 2025-06-28,21:03:17.000,179,11063397,-795,0,1751144596,12673.57939965999,67.87811664000037,54291.918503040004 2025-06-28,21:03:18.000,179,11063422,-795,0,1751144597,12673.59960858999,67.93450968000252,54292.01632272 2025-06-28,21:03:19.000,179,11063449,-795,0,1751144598,12673.74107109999,67.89926402999845,54291.918503040004 2025-06-28,21:03:20.000,179,11063446,-795,0,1751144599,12673.774752649995,67.88516576999973,54291.88356744001 2025-06-28,21:03:21.000,179,11063404,-795,0,1751144600,12673.78822527,67.8569692500023,54291.869593200005 2025-06-28,21:03:22.000,179,11063371,-795,0,1751144601,12673.76128002999,67.78647795000143,54291.9045288 2025-06-28,21:03:23.000,179,11063465,-795,0,1751144602,12673.855588369996,67.68779013000312,54291.98138712001 2025-06-28,21:03:24.000,179,11063456,-795,0,1751144603,12673.88926992,67.68074100000376,54291.939464400006 2025-06-28,21:03:25.000,179,11063386,-795,0,1751144604,12673.922951469991,67.57500404999882,54291.9045288 2025-06-28,21:03:26.000,179,11063461,-795,0,1751144605,12673.943160399991,67.49041448999924,54292.037284080005 2025-06-28,21:03:27.000,179,11063413,-795,0,1751144606,12673.936424089996,67.40582492999965,54291.72286368001 2025-06-28,21:03:28.000,179,11063410,-795,0,1751144607,12673.86906099,67.32123537000007,54291.72286368001 2025-06-28,21:03:29.000,179,11063443,-795,0,1751144608,12673.896006229996,67.26484232999792,54291.799722 2025-06-28,21:03:30.000,179,11063443,-795,0,1751144609,12673.82190681999,67.1520562500009,54292.00234848 2025-06-28,21:03:31.000,179,11063472,-795,0,1751144610,12673.88253360999,67.13090886000282,54291.96042576001 2025-06-28,21:03:32.000,179,11063460,-795,0,1751144611,12673.84885206,67.13090886000282,54291.8346576 2025-06-28,21:03:33.000,179,11063433,-795,0,1751144612,12673.90947885,67.1520562500009,54291.869593200005 2025-06-28,21:03:34.000,179,11063460,-795,0,1751144613,12673.956633019996,67.16615450999961,54291.63901824 2025-06-28,21:03:35.000,179,11063427,-795,0,1751144614,12674.091359220001,67.17320363999897,54291.750812160004 2025-06-28,21:03:36.000,179,11063446,-795,0,1751144615,12674.131777080001,67.20140016000369,54291.78574776 2025-06-28,21:03:37.000,179,11063446,-795,0,1751144616,12674.246294349992,67.18730189999769,54291.98138712001 2025-06-28,21:03:38.000,179,11063421,-795,0,1751144617,12674.232821730002,67.22254755000176,54291.91151592001 2025-06-28,21:03:39.000,179,11063431,-795,0,1751144618,12674.313657450002,67.23664581000048,54291.918503040004 2025-06-28,21:03:40.000,179,11063499,-795,0,1751144619,12674.374284240002,67.22959668000112,54291.96741288 2025-06-28,21:03:41.000,179,11063460,-795,0,1751144620,12674.461856269998,67.22254755000176,54291.94645152 2025-06-28,21:03:42.000,179,11063463,-795,0,1751144621,12674.461856269998,67.23664581000048,54291.62504400001 2025-06-28,21:03:43.000,179,11063410,-795,0,1751144622,12674.529219369993,67.19435103000433,54291.73683792 2025-06-28,21:03:44.000,179,11063430,-795,0,1751144623,12674.549428299993,67.18025276999833,54291.88356744001 2025-06-28,21:03:45.000,179,11063434,-795,0,1751144624,12674.495537819988,67.14500712000154,54292.156065120005 2025-06-28,21:03:46.000,179,11063409,-795,0,1751144625,12674.434911029988,67.08156495000003,54292.05824544001 2025-06-28,21:03:47.000,179,11063467,-795,0,1751144626,12674.327130069993,67.07451582000067,54292.09318104 2025-06-28,21:03:48.000,179,11063453,-795,0,1751144627,12674.158722319997,67.03927017000387,54292.05125832001 2025-06-28,21:03:49.000,179,11063391,-795,0,1751144628,12674.131777080001,67.02517190999788,54291.771773520006 2025-06-28,21:03:50.000,179,11063415,-795,0,1751144629,12674.023996119991,67.03222104000452,54291.84863184 2025-06-28,21:03:51.000,179,11063435,-795,0,1751144630,12674.091359220001,67.01107364999916,54291.939464400006 2025-06-28,21:03:52.000,179,11063440,-795,0,1751144631,12673.875797299996,67.01107364999916,54291.99536136 2025-06-28,21:03:53.000,179,11063417,-795,0,1751144632,12673.963369329991,66.99697539000044,54292.09318104 2025-06-28,21:03:54.000,179,11063395,-795,0,1751144633,12673.997050879996,66.97582800000237,54292.17702648001 2025-06-28,21:03:55.000,179,11063398,-795,0,1751144634,12674.003787189991,67.0040245199998,54292.05824544001 2025-06-28,21:03:56.000,179,11063403,-795,0,1751144635,12674.071150290001,67.01107364999916,54291.939464400006 2025-06-28,21:03:57.000,179,11063429,-795,0,1751144636,12674.212612800002,66.98287713000173,54291.79273488001 2025-06-28,21:03:58.000,179,11063492,-795,0,1751144637,12674.259766969997,66.99697539000044,54291.7298508 2025-06-28,21:03:59.000,179,11063436,-795,0,1751144638,12674.414702100003,67.01812277999852,54291.73683792 2025-06-28,21:04:00.000,179,11063424,-795,0,1751144639,12674.542691989998,67.04631930000323,54292.07221968 2025-06-28,21:04:01.000,179,11063403,-795,0,1751144640,12674.670681879994,67.08861407999939,54292.05824544001 2025-06-28,21:04:02.000,179,11063409,-795,0,1751144641,12674.610055089994,67.09566320999875,54291.61106976 2025-06-28,21:04:03.000,179,11063449,-795,0,1751144642,12674.94013427999,67.13795799000218,54291.91151592001 2025-06-28,21:04:04.000,179,11063457,-795,0,1751144643,12675.02096999999,67.1520562500009,54291.63203112 2025-06-28,21:04:05.000,179,11063460,-795,0,1751144644,12675.18937775,67.17320363999897,54291.75779928 2025-06-28,21:04:06.000,179,11063412,-795,0,1751144645,12675.283686089992,67.18025276999833,54291.78574776 2025-06-28,21:04:07.000,179,11063439,-795,0,1751144646,12675.337576569997,67.20844929000305,54291.99536136 2025-06-28,21:04:08.000,179,11063408,-795,0,1751144647,12675.371258120002,67.2154984200024,54292.0442712 2025-06-28,21:04:09.000,179,11063444,-795,0,1751144648,12675.438621219997,67.22254755000176,54292.16305224 2025-06-28,21:04:10.000,179,11063428,-795,0,1751144649,12675.485775389992,67.20140016000369,54292.05824544001 2025-06-28,21:04:11.000,179,11063432,-795,0,1751144650,12675.472302770002,67.2154984200024,54291.9744 2025-06-28,21:04:12.000,179,11063428,-795,0,1751144651,12675.526193249993,67.27894059000391,54291.61805688 2025-06-28,21:04:13.000,179,11063452,-795,0,1751144652,12675.573347420002,67.27189146000455,54291.70888944 2025-06-28,21:04:14.000,179,11063430,-795,0,1751144653,12675.620501589998,67.27189146000455,54291.81369624001 2025-06-28,21:04:15.000,179,11063437,-795,0,1751144654,12675.708073619993,67.23664581000048,54292.13510376 2025-06-28,21:04:16.000,179,11063390,-795,0,1751144655,12675.755227789989,67.24369493999984,54292.16305224 2025-06-28,21:04:17.000,179,11063467,-795,0,1751144656,12675.755227789989,67.23664581000048,54292.21894920001 2025-06-28,21:04:18.000,179,11063415,-795,0,1751144657,12675.694600999988,67.23664581000048,54292.14907800001 2025-06-28,21:04:19.000,179,11063462,-795,0,1751144658,12675.728282549993,67.27894059000391,54291.98138712001 2025-06-28,21:04:20.000,179,11063426,-795,0,1751144659,12675.660919449998,67.23664581000048,54292.00933560001 2025-06-28,21:04:21.000,179,11063429,-795,0,1751144660,12675.627237899993,67.26484232999792,54292.01632272 2025-06-28,21:04:22.000,179,11063465,-795,0,1751144661,12675.492511700002,67.24369493999984,54292.01632272 2025-06-28,21:04:23.000,179,11063417,-795,0,1751144662,12675.519456939997,67.26484232999792,54292.23292344 2025-06-28,21:04:24.000,179,11063418,-795,0,1751144663,12675.452093840002,67.22959668000112,54292.323756000005 2025-06-28,21:04:25.000,179,11063390,-795,0,1751144664,12675.398203359997,67.20140016000369,54292.12811664001 2025-06-28,21:04:26.000,179,11063352,-795,0,1751144665,12675.344312879992,67.19435103000433,54291.799722 2025-06-28,21:04:27.000,179,11063456,-795,0,1751144666,12675.310631330001,67.1520562500009,54291.84164472001 2025-06-28,21:04:28.000,179,11063450,-795,0,1751144667,12675.297158709996,67.09566320999875,54291.86260608001 2025-06-28,21:04:29.000,179,11063415,-795,0,1751144668,12675.344312879992,67.04631930000323,54292.07221968 2025-06-28,21:04:30.000,179,11063440,-795,0,1751144669,12675.337576569997,66.97582800000237,54292.274846160006 2025-06-28,21:04:31.000,179,11063385,-795,0,1751144670,12675.344312879992,66.9405823499983,54292.274846160006 2025-06-28,21:04:32.000,179,11063446,-795,0,1751144671,12675.303895019992,66.89123844000278,54292.086193920004 2025-06-28,21:04:33.000,179,11063368,-795,0,1751144672,12675.364521809992,66.88418931000342,54292.14209088 2025-06-28,21:04:34.000,179,11063404,-795,0,1751144673,12675.458830149997,66.87714018000406,54291.99536136 2025-06-28,21:04:35.000,179,11063418,-795,0,1751144674,12675.452093840002,66.88418931000342,54291.84164472001 2025-06-28,21:04:36.000,179,11063367,-795,0,1751144675,12675.546402179993,66.92648408999958,54291.8346576 2025-06-28,21:04:37.000,179,11063432,-795,0,1751144676,12675.539665869997,66.968778870003,54292.01632272 2025-06-28,21:04:38.000,179,11063479,-795,0,1751144677,12675.613765280003,67.06041756000195,54292.02330984 2025-06-28,21:04:39.000,179,11063406,-795,0,1751144678,12675.694600999988,67.16615450999961,54292.14209088 2025-06-28,21:04:40.000,179,11063439,-795,0,1751144679,12675.788909339994,67.2154984200024,54292.1840136 2025-06-28,21:04:41.000,179,11063392,-795,0,1751144680,12675.856272439989,67.38467754000158,54292.037284080005 2025-06-28,21:04:42.000,179,11063460,-795,0,1751144681,12675.822590889999,67.53975840000203,54291.652992480005 2025-06-28,21:04:43.000,179,11063408,-795,0,1751144682,12675.903426609999,67.76533056000335,54291.73683792 2025-06-28,21:04:44.000,179,11063458,-795,0,1751144683,12675.98426233,67.84287099000358,54291.82767048 2025-06-28,21:04:45.000,179,11063447,-795,0,1751144684,12676.092043289995,67.9204114200038,54292.086193920004 2025-06-28,21:04:46.000,179,11063418,-795,0,1751144685,12676.11898852999,68.0543448899989,54292.06523256 2025-06-28,21:04:47.000,179,11063383,-795,0,1751144686,12676.14593377,68.08959054000297,54292.037284080005 2025-06-28,21:04:48.000,179,11063402,-795,0,1751144687,12676.172879009995,68.07549228000426,54292.01632272 2025-06-28,21:04:49.000,179,11063415,-795,0,1751144688,12676.17961531999,68.06139401999826,54291.96741288 2025-06-28,21:04:50.000,179,11063391,-795,0,1751144689,12676.12572484,67.96270619999996,54291.93247728001 2025-06-28,21:04:51.000,179,11063429,-795,0,1751144690,12675.98426233,67.86401838000165,54292.02330984 2025-06-28,21:04:52.000,179,11063431,-795,0,1751144691,12675.809118269994,67.73008490999928,54292.086193920004 2025-06-28,21:04:53.000,179,11063417,-795,0,1751144692,12675.667655759993,67.54680753000139,54292.1840136 2025-06-28,21:04:54.000,179,11063426,-795,0,1751144693,12675.499248009997,67.32828449999943,54292.28183328 2025-06-28,21:04:55.000,179,11063453,-795,0,1751144694,12675.310631330001,67.1520562500009,54292.274846160006 2025-06-28,21:04:56.000,179,11063435,-795,0,1751144695,12675.12201464999,66.9405823499983,54292.34471736001 2025-06-28,21:04:57.000,179,11063404,-795,0,1751144696,12674.90645273,66.81369801000255,54292.156065120005 2025-06-28,21:04:58.000,179,11063432,-795,0,1751144697,12674.71783604999,66.60927323999931,54292.09318104 2025-06-28,21:04:59.000,179,11063425,-795,0,1751144698,12674.434911029988,66.53878193999844,54291.91151592001 2025-06-28,21:05:00.000,179,11063342,-795,0,1751144699,12674.266503279992,66.43304499000078,54292.00933560001 2025-06-28,21:05:01.000,179,11063457,-795,0,1751144700,12674.138513389997,66.3484554300012,54292.13510376 2025-06-28,21:05:02.000,179,11063430,-795,0,1751144701,12674.084622909992,66.3132097800044,54292.05125832001 2025-06-28,21:05:03.000,179,11063413,-795,0,1751144702,12674.071150290001,66.30616064999776,54292.13510376 2025-06-28,21:05:04.000,179,11063457,-795,0,1751144703,12674.118304459997,66.38370107999799,54291.92549016 2025-06-28,21:05:05.000,179,11063414,-795,0,1751144704,12674.104831839992,66.44009412000014,54291.84863184 2025-06-28,21:05:06.000,179,11063394,-795,0,1751144705,12674.111568150001,66.5458310699978,54291.73683792 2025-06-28,21:05:07.000,179,11063371,-795,0,1751144706,12674.091359220001,66.64451889000338,54291.73683792 2025-06-28,21:05:08.000,179,11063468,-795,0,1751144707,12674.199140179997,66.75025584000105,54291.73683792 2025-06-28,21:05:09.000,179,11063428,-795,0,1751144708,12674.286712209992,66.9053367000015,54291.771773520006 2025-06-28,21:05:10.000,179,11063475,-795,0,1751144709,12674.414702100003,67.01812277999852,54291.74382504001 2025-06-28,21:05:11.000,179,11063442,-795,0,1751144710,12674.495537819988,67.1027123399981,54291.652992480005 2025-06-28,21:05:12.000,179,11063457,-795,0,1751144711,12674.542691989998,67.1520562500009,54291.366520560005 2025-06-28,21:05:13.000,179,11063441,-795,0,1751144712,12674.657209259989,67.18730189999769,54291.49927584 2025-06-28,21:05:14.000,179,11063389,-795,0,1751144713,12674.690890809994,67.1520562500009,54291.50626296001 2025-06-28,21:05:15.000,179,11063434,-795,0,1751144714,12674.684154499999,67.08861407999939,54291.70888944 2025-06-28,21:05:16.000,179,11063447,-795,0,1751144715,12674.663945569999,67.05336843000259,54291.701902320005 2025-06-28,21:05:17.000,179,11063379,-795,0,1751144716,12674.623527709999,66.87714018000406,54291.64600536001 2025-06-28,21:05:18.000,179,11063438,-795,0,1751144717,12674.455119959988,66.76435409999976,54291.6599796 2025-06-28,21:05:19.000,179,11063441,-795,0,1751144718,12674.455119959988,66.60222410999995,54291.57613416001 2025-06-28,21:05:20.000,179,11063457,-795,0,1751144719,12674.320393759997,66.47533977000421,54291.54119856 2025-06-28,21:05:21.000,179,11063427,-795,0,1751144720,12674.253030660002,66.24976761000289,54291.59709552001 2025-06-28,21:05:22.000,179,11063403,-795,0,1751144721,12673.97010564,66.08058849000372,54291.47132736 2025-06-28,21:05:23.000,179,11063399,-795,0,1751144722,12673.943160399991,65.89731110999855,54291.5901084 2025-06-28,21:05:24.000,179,11063450,-795,0,1751144723,12673.84885206,65.72108286000002,54291.56215992 2025-06-28,21:05:25.000,179,11063437,-795,0,1751144724,12673.76801634,65.58714938999765,54291.57613416001 2025-06-28,21:05:26.000,179,11063453,-795,0,1751144725,12673.754543719995,65.4955106999987,54291.46434024 2025-06-28,21:05:27.000,179,11063430,-795,0,1751144726,12673.70065323999,65.42501939999784,54291.10799712 2025-06-28,21:05:28.000,179,11063417,-795,0,1751144727,12673.78148895999,65.43206853000447,54291.17786832 2025-06-28,21:05:29.000,179,11063433,-795,0,1751144728,12673.855588369996,65.41797026999848,54291.21280392001 2025-06-28,21:05:30.000,179,11063367,-795,0,1751144729,12673.90274253999,65.48846156999934,54291.317610720005 2025-06-28,21:05:31.000,179,11063428,-795,0,1751144730,12674.044205049991,65.5448546100015,54291.28966224001 2025-06-28,21:05:32.000,179,11063435,-795,0,1751144731,12674.111568150001,65.66468981999788,54291.03812592 2025-06-28,21:05:33.000,179,11063455,-795,0,1751144732,12674.300184829997,65.82681980999769,54291.15690696 2025-06-28,21:05:34.000,179,11063449,-795,0,1751144733,12674.522483059998,66.03829371000029,54290.98921608 2025-06-28,21:05:35.000,179,11063442,-795,0,1751144734,12674.77846283999,66.2004237000001,54291.02415168001 2025-06-28,21:05:36.000,179,11063420,-795,0,1751144735,12674.913189039995,66.36255368999991,54290.9962032 2025-06-28,21:05:37.000,179,11063417,-795,0,1751144736,12675.06812417,66.4471432499995,54291.12895848 2025-06-28,21:05:38.000,179,11063387,-795,0,1751144737,12675.182641439991,66.63746976000402,54291.19184256001 2025-06-28,21:05:39.000,179,11063400,-795,0,1751144738,12675.276949779996,66.71501019000425,54291.198829680005 2025-06-28,21:05:40.000,179,11063409,-795,0,1751144739,12675.317367639997,66.86304191999807,54291.22677816 2025-06-28,21:05:41.000,179,11063447,-795,0,1751144740,12675.330840260001,66.86304191999807,54291.101010000006 2025-06-28,21:05:42.000,179,11063442,-795,0,1751144741,12675.250004540001,66.93353321999894,54290.716718400006 2025-06-28,21:05:43.000,179,11063435,-795,0,1751144742,12675.384730739992,66.98287713000173,54291.01017744 2025-06-28,21:05:44.000,179,11063415,-755,0,1751144743,12675.371258120002,66.97582800000237,54291.10799712 2025-06-28,21:05:45.000,179,11063411,-795,0,1751144744,12675.377994429997,66.98992626000108,54291.35254632 2025-06-28,21:05:46.000,179,11063398,-795,0,1751144745,12675.303895019992,67.01107364999916,54291.31062360001 2025-06-28,21:05:47.000,179,11063374,-795,0,1751144746,12675.16916882,66.9053367000015,54291.268700880006 2025-06-28,21:05:48.000,179,11063408,-795,0,1751144747,12675.12875096,66.89123844000278,54291.23376528 2025-06-28,21:05:49.000,179,11063436,-795,0,1751144748,12675.06812417,66.82779627000127,54290.87043504 2025-06-28,21:05:50.000,179,11063389,-795,0,1751144749,12675.04791524,66.7573049700004,54290.85646080001 2025-06-28,21:05:51.000,179,11063432,-795,0,1751144750,12675.16916882,66.68681366999954,54291.01017744 2025-06-28,21:05:52.000,179,11063425,-795,0,1751144751,12675.06138785999,66.60927323999931,54291.03812592 2025-06-28,21:05:53.000,179,11063421,-795,0,1751144752,12675.243268229991,66.53173280999908,54291.18485544 2025-06-28,21:05:54.000,179,11063379,-795,0,1751144753,12675.330840260001,66.47533977000421,54291.198829680005 2025-06-28,21:05:55.000,179,11063418,-795,0,1751144754,12675.418412289997,66.4118976000027,54291.149919840005 2025-06-28,21:05:56.000,179,11063430,-795,0,1751144755,12675.573347420002,66.3484554300012,54291.08703576 2025-06-28,21:05:57.000,179,11063451,-795,0,1751144756,12675.681128379998,66.27091500000097,54290.88440928001 2025-06-28,21:05:58.000,179,11063399,-795,0,1751144757,12675.795645649989,66.25681674000225,54290.863447920005 2025-06-28,21:05:59.000,179,11063442,-795,0,1751144758,12675.9640534,66.1369815299986,54290.96825472 2025-06-28,21:06:00.000,179,11063409,-795,0,1751144759,12676.03815280999,66.12993239999923,54291.31062360001 2025-06-28,21:06:01.000,179,11063455,-795,0,1751144760,12676.22676949,66.10878501000116,54291.47831448001 2025-06-28,21:06:02.000,179,11063393,-795,0,1751144761,12676.17961531999,66.14403065999795,54291.22677816 2025-06-28,21:06:03.000,179,11063442,-795,0,1751144762,12676.32781414,66.15107979000459,54291.42241752 2025-06-28,21:06:04.000,179,11063433,-795,0,1751144763,12676.361495689991,66.24976761000289,54291.17088120001 2025-06-28,21:06:05.000,179,11063442,-795,0,1751144764,12676.449067720001,66.30616064999776,54291.317610720005 2025-06-28,21:06:06.000,179,11063456,-795,0,1751144765,12676.401913549991,66.39779934000398,54291.38049480001 2025-06-28,21:06:07.000,179,11063396,-795,0,1751144766,12676.40864986,66.47533977000421,54291.55517280001 2025-06-28,21:06:08.000,179,11063428,-795,0,1751144767,12676.368232,66.53173280999908,54291.70888944 2025-06-28,21:06:09.000,179,11063443,-795,0,1751144768,12676.34128675999,66.60927323999931,54291.84164472001 2025-06-28,21:06:10.000,179,11063409,-795,0,1751144769,12676.213296869995,66.6586171500021,54291.77876064 2025-06-28,21:06:11.000,179,11063427,-795,0,1751144770,12676.14593377,66.59517498000059,54291.78574776 2025-06-28,21:06:12.000,179,11063479,-795,0,1751144771,12675.95731708999,66.60927323999931,54291.436391760006 2025-06-28,21:06:13.000,179,11063413,-795,0,1751144772,12675.863008749999,66.55288020000444,54291.57613416001 2025-06-28,21:06:14.000,179,11063439,-795,0,1751144773,12675.607028969993,66.48238890000357,54291.268700880006 2025-06-28,21:06:15.000,179,11063453,-795,0,1751144774,12675.627237899993,66.2991115199984,54291.75779928 2025-06-28,21:06:16.000,179,11063423,-795,0,1751144775,12675.499248009997,66.15812892000395,54291.9045288 2025-06-28,21:06:17.000,179,11063418,-795,0,1751144776,12675.472302770002,65.96075328000006,54291.89754168 2025-06-28,21:06:18.000,179,11063396,-795,0,1751144777,12675.317367639997,65.79157416000089,54291.86260608001 2025-06-28,21:06:19.000,179,11063438,-795,0,1751144778,12675.250004540001,65.57305112999893,54291.436391760006 2025-06-28,21:06:20.000,179,11063390,-795,0,1751144779,12675.182641439991,65.41797026999848,54291.44337888 2025-06-28,21:06:21.000,179,11063427,-795,0,1751144780,12675.216322989996,65.20649637000315,54291.49927584 2025-06-28,21:06:22.000,179,11063422,-795,0,1751144781,12675.14895989,65.07256290000078,54291.583121280004 2025-06-28,21:06:23.000,179,11063397,-795,0,1751144782,12675.310631330001,64.9386294299984,54291.6599796 2025-06-28,21:06:24.000,179,11063412,-795,0,1751144783,12675.364521809992,64.92453116999968,54291.771773520006 2025-06-28,21:06:25.000,179,11063425,-795,0,1751144784,12675.485775389992,64.88928552000289,54291.7298508 2025-06-28,21:06:26.000,179,11063405,-795,0,1751144785,12675.633974210003,64.93158029999904,54291.55517280001 2025-06-28,21:06:27.000,179,11063415,-795,0,1751144786,12675.842799819999,65.00912072999927,54291.3455592 2025-06-28,21:06:28.000,179,11063446,-795,0,1751144787,12675.93710815999,65.19239811000443,54291.05210016001 2025-06-28,21:06:29.000,179,11063441,-795,0,1751144788,12676.1661427,65.3615772300036,54291.22677816 2025-06-28,21:06:30.000,179,11063413,-795,0,1751144789,12676.34802307,65.58010025999829,54291.583121280004 2025-06-28,21:06:31.000,179,11063407,-795,0,1751144790,12676.577057609997,65.81272154999897,54291.6599796 2025-06-28,21:06:32.000,179,11063453,-795,0,1751144791,12676.651157020002,66.06649022999773,54291.55517280001 2025-06-28,21:06:33.000,179,11063443,-795,0,1751144792,12676.799355839998,66.28501325999969,54291.61805688 2025-06-28,21:06:34.000,179,11063405,-795,0,1751144793,12676.934082039988,66.56697846000316,54291.46434024 2025-06-28,21:06:35.000,179,11063407,-795,0,1751144794,12677.008181449994,66.8066488800032,54291.534211440005 2025-06-28,21:06:36.000,179,11063431,-795,0,1751144795,12677.028390379994,66.98287713000173,54291.63203112 2025-06-28,21:06:37.000,179,11063438,-795,0,1751144796,12677.008181449994,67.1168106000041,54291.69491520001 2025-06-28,21:06:38.000,179,11063473,-795,0,1751144797,12676.913873109988,67.26484232999792,54291.799722 2025-06-28,21:06:39.000,179,11063396,-795,0,1751144798,12676.954290969989,67.28598972000327,54291.94645152 2025-06-28,21:06:40.000,179,11063386,-795,0,1751144799,12676.900400489998,67.31418624000071,54292.086193920004 2025-06-28,21:06:41.000,179,11063454,-795,0,1751144800,12676.812828460002,67.27189146000455,54291.99536136 2025-06-28,21:06:42.000,179,11063395,-795,0,1751144801,12676.644420709992,67.16615450999961,54291.71587656001 2025-06-28,21:06:43.000,179,11063389,-795,0,1751144802,12676.469276650001,66.99697539000044,54291.750812160004 2025-06-28,21:06:44.000,179,11063358,-795,0,1751144803,12676.26718735,66.85599278999871,54291.799722 2025-06-28,21:06:45.000,179,11063432,-795,0,1751144804,12676.11898852999,66.70091192999826,54292.01632272 2025-06-28,21:06:46.000,179,11063420,-795,0,1751144805,12675.9640534,66.52468367999973,54292.0442712 2025-06-28,21:06:47.000,179,11063403,-795,0,1751144806,12675.856272439989,66.32730804000312,54291.9744 2025-06-28,21:06:48.000,179,11063459,-795,0,1751144807,12675.761964099998,66.11583414000052,54291.96042576001 2025-06-28,21:06:49.000,179,11063498,-795,0,1751144808,12675.748491479993,65.98894980000478,54291.77876064 2025-06-28,21:06:50.000,179,11063414,-795,0,1751144809,12675.667655759993,65.84091807000368,54291.68094096 2025-06-28,21:06:51.000,179,11063425,-795,0,1751144810,12675.640710519998,65.77042677000281,54291.59709552001 2025-06-28,21:06:52.000,179,11063492,-795,0,1751144811,12675.539665869997,65.63649330000044,54291.55517280001 2025-06-28,21:06:53.000,179,11063477,-795,0,1751144812,12675.600292659998,65.60124765000364,54291.61805688 2025-06-28,21:06:54.000,179,11063432,-795,0,1751144813,12675.633974210003,65.58714938999765,54291.68792808 2025-06-28,21:06:55.000,179,11063407,-795,0,1751144814,12675.681128379998,65.62944417000108,54291.604082640006 2025-06-28,21:06:56.000,179,11063447,-795,0,1751144815,12675.755227789989,65.63649330000044,54291.56215992 2025-06-28,21:06:57.000,179,11063397,-795,0,1751144816,12675.842799819999,65.72108286000002,54291.28267512 2025-06-28,21:06:58.000,179,11063370,-795,0,1751144817,12675.910162919994,65.77747590000217,54291.30363648 2025-06-28,21:06:59.000,179,11063408,-795,0,1751144818,12675.950580779994,65.80567241999961,54291.19184256001 2025-06-28,21:07:00.000,179,11063423,-795,0,1751144819,12676.031416499995,65.91140937000455,54291.46434024 2025-06-28,21:07:01.000,179,11063417,-795,0,1751144820,12676.031416499995,66.03124458000093,54291.24075240001 2025-06-28,21:07:02.000,179,11063416,-795,0,1751144821,12676.00447126,66.1017358800018,54291.22677816 2025-06-28,21:07:03.000,179,11063416,-795,0,1751144822,12676.10551591,66.20747282999946,54291.366520560005 2025-06-28,21:07:04.000,179,11063435,-795,0,1751144823,12676.09877959999,66.32025891000376,54291.26171376001 2025-06-28,21:07:05.000,179,11063431,-795,0,1751144824,12676.09877959999,66.41894673000206,54291.19184256001 2025-06-28,21:07:06.000,179,11063394,-795,0,1751144825,12676.011207569994,66.50353629000165,54291.198829680005 2025-06-28,21:07:07.000,179,11063423,-795,0,1751144826,12675.9640534,66.62337149999803,54291.275688 2025-06-28,21:07:08.000,179,11063387,-795,0,1751144827,12675.990998639994,66.66566628000146,54291.30363648 2025-06-28,21:07:09.000,179,11063410,-795,0,1751144828,12676.05836173999,66.66566628000146,54291.35953344001 2025-06-28,21:07:10.000,179,11063418,-795,0,1751144829,12676.071834359995,66.63746976000402,54291.436391760006 2025-06-28,21:07:11.000,179,11063431,-795,0,1751144830,12676.051625429995,66.63042063000466,54291.32459784 2025-06-28,21:07:12.000,179,11063422,-795,0,1751144831,12676.04488912,66.60927323999931,54291.01716456 2025-06-28,21:07:13.000,179,11063423,-795,0,1751144832,12676.13919745999,66.58812585000123,54291.1359456 2025-06-28,21:07:14.000,179,11063406,-795,0,1751144833,12676.20656056,66.55288020000444,54291.198829680005 2025-06-28,21:07:15.000,179,11063423,-795,0,1751144834,12676.26045103999,66.5458310699978,54291.49228872 2025-06-28,21:07:16.000,179,11063450,-795,0,1751144835,12676.32781414,66.50353629000165,54291.46434024 2025-06-28,21:07:17.000,179,11063462,-795,0,1751144836,12676.34128675999,66.46124150999822,54291.317610720005 2025-06-28,21:07:18.000,179,11063409,-795,0,1751144837,12676.334550449996,66.42599586000142,54291.31062360001 2025-06-28,21:07:19.000,179,11063422,-795,0,1751144838,12676.415386169996,66.46124150999822,54291.22677816 2025-06-28,21:07:20.000,179,11063420,-795,0,1751144839,12676.395177239996,66.48238890000357,54291.26171376001 2025-06-28,21:07:21.000,179,11063463,-795,0,1751144840,12676.368232,66.51763455000037,54291.25472664 2025-06-28,21:07:22.000,179,11063415,-795,0,1751144841,12676.22003317999,66.5458310699978,54291.275688 2025-06-28,21:07:23.000,179,11063449,-795,0,1751144842,12676.193087939995,66.61632236999867,54291.31062360001 2025-06-28,21:07:24.000,179,11063371,-795,0,1751144843,12676.07857066999,66.71501019000425,54291.31062360001 2025-06-28,21:07:25.000,179,11063410,-795,0,1751144844,12676.071834359995,66.77845235999848,54291.42940464001 2025-06-28,21:07:26.000,179,11063379,-795,0,1751144845,12675.950580779994,66.89828757000214,54291.436391760006 2025-06-28,21:07:27.000,179,11063383,-795,0,1751144846,12675.876481369989,67.0040245199998,54291.268700880006 2025-06-28,21:07:28.000,179,11063395,-795,0,1751144847,12675.809118269994,67.06041756000195,54291.268700880006 2025-06-28,21:07:29.000,179,11063328,-795,0,1751144848,12675.748491479993,67.17320363999897,54291.080048640004 2025-06-28,21:07:30.000,179,11063451,-795,0,1751144849,12675.755227789989,67.20844929000305,54291.450366 2025-06-28,21:07:31.000,179,11063447,-795,0,1751144850,12675.735018859988,67.26484232999792,54291.40145616 2025-06-28,21:07:32.000,179,11063407,-795,0,1751144851,12675.701337309998,67.23664581000048,54291.29664936 2025-06-28,21:07:33.000,179,11063398,-795,0,1751144852,12675.728282549993,67.19435103000433,54291.31062360001 2025-06-28,21:07:34.000,179,11063445,-795,0,1751144853,12675.748491479993,67.06041756000195,54291.08703576 2025-06-28,21:07:35.000,179,11063399,-795,0,1751144854,12675.836063509989,66.968778870003,54291.29664936 2025-06-28,21:07:36.000,179,11063397,-795,0,1751144855,12675.815854579989,66.79959975000384,54291.29664936 2025-06-28,21:07:37.000,179,11063390,-795,0,1751144856,12675.782173029998,66.63042063000466,54291.450366 2025-06-28,21:07:38.000,179,11063452,-795,0,1751144857,12675.681128379998,66.46829064000485,54291.35254632 2025-06-28,21:07:39.000,179,11063395,-795,0,1751144858,12675.654183139988,66.27796413000033,54291.33158496 2025-06-28,21:07:40.000,179,11063443,-795,0,1751144859,12675.633974210003,66.15107979000459,54291.42241752 2025-06-28,21:07:41.000,179,11063409,-795,0,1751144860,12675.546402179993,66.03829371000029,54291.33857208001 2025-06-28,21:07:42.000,179,11063430,-795,0,1751144861,12675.472302770002,65.92550763000327,54290.94729336 2025-06-28,21:07:43.000,179,11063415,-795,0,1751144862,12675.532929560002,65.84091807000368,54291.05908728 2025-06-28,21:07:44.000,179,11063419,-795,0,1751144863,12675.532929560002,65.74927938000474,54291.198829680005 2025-06-28,21:07:45.000,179,11063403,-795,0,1751144864,12675.499248009997,65.67173895000451,54291.28267512 2025-06-28,21:07:46.000,179,11063402,-795,0,1751144865,12675.499248009997,65.62239504000172,54291.268700880006 2025-06-28,21:07:47.000,179,11063388,-795,0,1751144866,12675.458830149997,65.6435424299998,54291.05908728 2025-06-28,21:07:48.000,179,11063437,-795,0,1751144867,12675.559874799997,65.6435424299998,54291.09402288001 2025-06-28,21:07:49.000,179,11063377,-795,0,1751144868,12675.721546239998,65.73518111999874,54290.8913964 2025-06-28,21:07:50.000,179,11063422,-795,0,1751144869,12675.849536129994,65.8550163300024,54290.8215252 2025-06-28,21:07:51.000,179,11063407,-795,0,1751144870,12675.930371849994,66.05944109999837,54290.73767976001 2025-06-28,21:07:52.000,179,11063428,-795,0,1751144871,12675.95731708999,66.18632544000138,54290.92633200001 2025-06-28,21:07:53.000,179,11063367,-795,0,1751144872,12676.04488912,66.3132097800044,54291.11498424 2025-06-28,21:07:54.000,179,11063392,-795,0,1751144873,12676.172879009995,66.34140630000184,54291.198829680005 2025-06-28,21:07:55.000,179,11063413,-795,0,1751144874,12676.233505799995,66.4471432499995,54291.198829680005 2025-06-28,21:07:56.000,179,11063442,-795,0,1751144875,12676.354759379996,66.53878193999844,54291.031138800005 2025-06-28,21:07:57.000,179,11063422,-795,0,1751144876,12676.422122479991,66.62337149999803,54290.95428048001 2025-06-28,21:07:58.000,179,11063473,-795,0,1751144877,12676.489485580001,66.6586171500021,54291.03812592 2025-06-28,21:07:59.000,179,11063422,-795,0,1751144878,12676.570321300002,66.6938627999989,54291.28966224001 2025-06-28,21:08:00.000,179,11063391,-795,0,1751144879,12676.610739160002,66.63042063000466,54291.485301600005 2025-06-28,21:08:01.000,179,11063418,-795,0,1751144880,12676.604002849992,66.60222410999995,54291.485301600005 2025-06-28,21:08:02.000,179,11063413,-795,0,1751144881,12676.550112370001,66.49648716000229,54291.23376528 2025-06-28,21:08:03.000,179,11063409,-795,0,1751144882,12676.583793919992,66.44009412000014,54291.37350768 2025-06-28,21:08:04.000,179,11063407,-795,0,1751144883,12676.604002849992,66.30616064999776,54291.149919840005 2025-06-28,21:08:05.000,179,11063442,-795,0,1751144884,12676.678102259997,66.22862022000481,54291.23376528 2025-06-28,21:08:06.000,179,11063439,-795,0,1751144885,12676.718520119997,66.19337457000074,54291.21979104001 2025-06-28,21:08:07.000,179,11063406,-795,0,1751144886,12676.698311189997,66.08763762000308,54291.47132736 2025-06-28,21:08:08.000,179,11063439,-795,0,1751144887,12676.758937979997,66.0030480600035,54291.44337888 2025-06-28,21:08:09.000,179,11063432,-795,0,1751144888,12676.812828460002,65.97485153999878,54291.5202372 2025-06-28,21:08:10.000,179,11063424,-795,0,1751144889,12676.886927869993,65.99599893000413,54291.46434024 2025-06-28,21:08:11.000,179,11063439,-795,0,1751144890,12676.907136799993,66.03829371000029,54291.268700880006 2025-06-28,21:08:12.000,179,11063420,-795,0,1751144891,12676.920609419998,66.12288326999987,54291.01017744 2025-06-28,21:08:13.000,179,11063375,-795,0,1751144892,12676.954290969989,66.22862022000481,54291.031138800005 2025-06-28,21:08:14.000,179,11063451,-795,0,1751144893,12677.082280859999,66.33435717000248,54291.080048640004 2025-06-28,21:08:15.000,179,11063438,-795,0,1751144894,12677.122698719999,66.45419237999886,54291.415430400004 2025-06-28,21:08:16.000,179,11063446,-795,0,1751144895,12677.270897539995,66.5599293300038,54291.50626296001 2025-06-28,21:08:17.000,179,11063458,-795,0,1751144896,12677.331524329995,66.6938627999989,54291.5202372 2025-06-28,21:08:18.000,179,11063396,-795,0,1751144897,12677.34499695,66.82074714000191,54291.436391760006 2025-06-28,21:08:19.000,179,11063403,-795,0,1751144898,12677.40562374,66.968778870003,54291.24075240001 2025-06-28,21:08:20.000,179,11063399,-795,0,1751144899,12677.46625053,67.02517190999788,54291.33158496 2025-06-28,21:08:21.000,179,11063430,-795,0,1751144900,12677.43930528999,67.03222104000452,54291.37350768 2025-06-28,21:08:22.000,179,11063459,-795,0,1751144901,12677.331524329995,67.03222104000452,54291.44337888 2025-06-28,21:08:23.000,179,11063442,-795,0,1751144902,12677.351733259995,67.01107364999916,54291.64600536001 2025-06-28,21:08:24.000,179,11063452,-795,0,1751144903,12677.35846956999,66.91943496000022,54291.77876064 2025-06-28,21:08:25.000,179,11063461,-795,0,1751144904,12677.30457909,66.82779627000127,54291.8346576 2025-06-28,21:08:26.000,179,11063411,-795,0,1751144905,12677.2439523,66.72205932000361,54291.64600536001 2025-06-28,21:08:27.000,179,11063414,-795,0,1751144906,12677.082280859999,66.5599293300038,54291.46434024 2025-06-28,21:08:28.000,179,11063385,-795,0,1751144907,12676.987972519993,66.46829064000485,54291.45735312001 2025-06-28,21:08:29.000,179,11063438,-795,0,1751144908,12676.907136799993,66.32730804000312,54291.63901824 2025-06-28,21:08:30.000,179,11063410,-795,0,1751144909,12676.698311189997,66.21452195999882,54291.77876064 2025-06-28,21:08:31.000,179,11063453,-795,0,1751144910,12676.765674289993,66.03124458000093,54291.89055456001 2025-06-28,21:08:32.000,179,11063426,-795,0,1751144911,12676.691574880002,65.94665502000134,54291.79273488001 2025-06-28,21:08:33.000,179,11063455,-795,0,1751144912,12676.698311189997,65.78452503000153,54291.771773520006 2025-06-28,21:08:34.000,179,11063376,-795,0,1751144913,12676.758937979997,65.72108286000002,54291.52722432001 2025-06-28,21:08:35.000,179,11063450,-795,0,1751144914,12676.765674289993,65.62944417000108,54291.47831448001 2025-06-28,21:08:36.000,179,11063421,-795,0,1751144915,12676.819564769998,65.60124765000364,54291.436391760006 2025-06-28,21:08:37.000,179,11063404,-795,0,1751144916,12676.853246320003,65.45321592000255,54291.5901084 2025-06-28,21:08:38.000,179,11063400,-795,0,1751144917,12676.981236209998,65.38272462000168,54291.583121280004 2025-06-28,21:08:39.000,179,11063463,-795,0,1751144918,12677.13617133999,65.34747897000489,54291.72286368001 2025-06-28,21:08:40.000,179,11063423,-795,0,1751144919,12677.25742491999,65.2981350600021,54291.71587656001 2025-06-28,21:08:41.000,179,11063400,-795,0,1751144920,12677.39888742999,65.24174201999995,54291.51325008 2025-06-28,21:08:42.000,179,11063388,-795,0,1751144921,12677.43930528999,65.24174201999995,54291.2058168 2025-06-28,21:08:43.000,179,11063376,-795,0,1751144922,12677.54708625,65.150103330001,54291.35953344001 2025-06-28,21:08:44.000,179,11063415,-795,0,1751144923,12677.60771304,65.12895594000292,54291.49228872 2025-06-28,21:08:45.000,179,11063446,-795,0,1751144924,12677.681812449991,65.1148576800042,54291.701902320005 2025-06-28,21:08:46.000,179,11063465,-795,0,1751144925,12677.715493999996,65.0866611599995,54291.750812160004 2025-06-28,21:08:47.000,179,11063441,-795,0,1751144926,12677.708757690001,65.06551377000142,54291.84863184 2025-06-28,21:08:48.000,179,11063453,-795,0,1751144927,12677.688548760001,65.10075941999821,54291.820683360005 2025-06-28,21:08:49.000,179,11063460,-795,0,1751144928,12677.755911859997,65.150103330001,54291.750812160004 2025-06-28,21:08:50.000,179,11063415,-795,0,1751144929,12677.702021379991,65.12190681000357,54291.68792808 2025-06-28,21:08:51.000,179,11063412,-795,0,1751144930,12677.614449349996,65.14305420000164,54291.69491520001 2025-06-28,21:08:52.000,179,11063480,-795,0,1751144931,12677.47972314999,65.19239811000443,54291.71587656001 2025-06-28,21:08:53.000,179,11063443,-795,0,1751144932,12677.41909635999,65.19944724000379,54291.74382504001 2025-06-28,21:08:54.000,179,11063444,-795,0,1751144933,12677.42583267,65.26993854000466,54291.75779928 2025-06-28,21:08:55.000,179,11063467,-795,0,1751144934,12677.40562374,65.34042983999825,54291.94645152 2025-06-28,21:08:56.000,179,11063420,-795,0,1751144935,12677.42583267,65.43206853000447,54291.69491520001 2025-06-28,21:08:57.000,179,11063410,-795,0,1751144936,12677.41909635999,65.4955106999987,54291.57613416001 2025-06-28,21:08:58.000,179,11063411,-795,0,1751144937,12677.40562374,65.58010025999829,54291.450366 2025-06-28,21:08:59.000,179,11063394,-795,0,1751144938,12677.37867849999,65.6435424299998,54291.61106976 2025-06-28,21:09:00.000,179,11063494,-795,0,1751144939,12677.371942189995,65.71403373000066,54291.77876064 2025-06-28,21:09:01.000,179,11063459,-795,0,1751144940,12677.392151119995,65.72108286000002,54291.71587656001 2025-06-28,21:09:02.000,179,11063421,-795,0,1751144941,12677.270897539995,65.82681980999769,54291.534211440005 2025-06-28,21:09:03.000,179,11063425,-795,0,1751144942,12677.29784277999,65.84091807000368,54291.6599796 2025-06-28,21:09:04.000,179,11063450,-795,0,1751144943,12677.34499695,65.91845850000391,54291.47132736 2025-06-28,21:09:05.000,179,11063441,-795,0,1751144944,12677.270897539995,65.93255676000263,54291.49228872 2025-06-28,21:09:06.000,179,11063366,-795,0,1751144945,12677.22374337,65.96780240999942,54291.485301600005 2025-06-28,21:09:07.000,179,11063423,-795,0,1751144946,12677.13617133999,65.8902619799992,54291.583121280004 2025-06-28,21:09:08.000,179,11063435,-795,0,1751144947,12677.082280859999,65.8902619799992,54291.52722432001 2025-06-28,21:09:09.000,179,11063445,-795,0,1751144948,12677.122698719999,65.84091807000368,54291.61805688 2025-06-28,21:09:10.000,179,11063437,-795,0,1751144949,12677.089017169994,65.81272154999897,54291.62504400001 2025-06-28,21:09:11.000,179,11063422,-795,0,1751144950,12677.062071929999,65.7422302499981,54291.38748192001 2025-06-28,21:09:12.000,179,11063431,-795,0,1751144951,12677.008181449994,65.66468981999788,54291.22677816 2025-06-28,21:09:13.000,179,11063499,-795,0,1751144952,12677.102489789999,65.56600199999957,54291.38748192001 2025-06-28,21:09:14.000,179,11063401,-795,0,1751144953,12677.11596240999,65.48846156999934,54291.534211440005 2025-06-28,21:09:15.000,179,11063402,-795,0,1751144954,12677.109226099994,65.34747897000489,54291.64600536001 2025-06-28,21:09:16.000,179,11063461,-795,0,1751144955,12677.11596240999,65.20649637000315,54291.5901084 2025-06-28,21:09:17.000,179,11063452,-795,0,1751144956,12677.021654069998,65.06551377000142,54291.49228872 2025-06-28,21:09:18.000,179,11063440,-795,0,1751144957,12676.961027279998,64.9527276900044,54291.44337888 2025-06-28,21:09:19.000,179,11063420,-795,0,1751144958,12677.062071929999,64.8399416100001,54291.39446904 2025-06-28,21:09:20.000,179,11063445,-795,0,1751144959,12677.008181449994,64.74125379000179,54291.35254632 2025-06-28,21:09:21.000,179,11063446,-795,0,1751144960,12676.947554659993,64.57912380000198,54291.26171376001 2025-06-28,21:09:22.000,179,11063337,-795,0,1751144961,12676.745465359993,64.45928858999832,54291.21979104001 2025-06-28,21:09:23.000,179,11063474,-795,0,1751144962,12676.779146909998,64.33240425000258,54291.31062360001 2025-06-28,21:09:24.000,179,11063420,-795,0,1751144963,12676.698311189997,64.23371643000428,54291.30363648 2025-06-28,21:09:25.000,179,11063429,-795,0,1751144964,12676.678102259997,64.15617600000405,54291.33857208001 2025-06-28,21:09:26.000,179,11063389,-795,0,1751144965,12676.624211779992,64.09273383000254,54291.21979104001 2025-06-28,21:09:27.000,179,11063362,-795,0,1751144966,12676.536639749997,63.95880036000017,54291.101010000006 2025-06-28,21:09:28.000,179,11063447,-795,0,1751144967,12676.476012959996,63.909456450004654,54291.12197136001 2025-06-28,21:09:29.000,179,11063461,-795,0,1751144968,12676.496221889996,63.817817759998434,54291.366520560005 2025-06-28,21:09:30.000,179,11063381,-795,0,1751144969,12676.422122479991,63.74732646000484,54291.37350768 2025-06-28,21:09:31.000,179,11063436,-795,0,1751144970,12676.294132589996,63.676835160003975,54291.031138800005 2025-06-28,21:09:32.000,179,11063448,-795,0,1751144971,12676.213296869995,63.64863863999926,54291.18485544 2025-06-28,21:09:33.000,179,11063459,-795,0,1751144972,12676.213296869995,63.52880343000288,54291.18485544 2025-06-28,21:09:34.000,179,11063433,-795,0,1751144973,12676.1661427,63.51470517000416,54291.01017744 2025-06-28,21:09:35.000,179,11063397,-795,0,1751144974,12676.1661427,63.49355777999881,54291.10799712 2025-06-28,21:09:36.000,179,11063454,-795,0,1751144975,12676.02468019,63.47945952000009,54291.11498424 2025-06-28,21:09:37.000,179,11063441,-795,0,1751144976,12675.95731708999,63.451263000002655,54291.37350768 2025-06-28,21:09:38.000,179,11063342,-795,0,1751144977,12675.788909339994,63.47241039000073,54291.24075240001 2025-06-28,21:09:39.000,179,11063436,-795,0,1751144978,12675.674392069988,63.46536126000137,54291.12197136001 2025-06-28,21:09:40.000,179,11063408,-795,0,1751144979,12675.613765280003,63.578147339998395,54291.1359456 2025-06-28,21:09:41.000,179,11063416,-795,0,1751144980,12675.573347420002,63.64863863999926,54291.01716456 2025-06-28,21:09:42.000,179,11063394,-795,0,1751144981,12675.398203359997,63.71912994000013,54290.6817828 2025-06-28,21:09:43.000,179,11063457,-795,0,1751144982,12675.391467050002,63.82486688999779,54290.82851232 2025-06-28,21:09:44.000,179,11063435,-795,0,1751144983,12675.371258120002,63.909456450004654,54291.031138800005 2025-06-28,21:09:45.000,179,11063414,-795,0,1751144984,12675.411675980002,64.02929166000104,54291.0660744 2025-06-28,21:09:46.000,179,11063349,-795,0,1751144985,12675.425148599992,64.17732339000213,54291.01716456 2025-06-28,21:09:47.000,179,11063421,-795,0,1751144986,12675.479039079997,64.26896208000107,54290.85646080001 2025-06-28,21:09:48.000,179,11063385,-795,0,1751144987,12675.519456939997,64.42404294000153,54290.82851232 2025-06-28,21:09:49.000,179,11063441,-795,0,1751144988,12675.735018859988,64.45928858999832,54290.63986008001 2025-06-28,21:09:50.000,179,11063444,-795,0,1751144989,12675.761964099998,64.5579764100039,54290.54204040001 2025-06-28,21:09:51.000,179,11063457,-795,0,1751144990,12675.9640534,64.62846771000477,54290.597937360006 2025-06-28,21:09:52.000,179,11063420,-795,0,1751144991,12676.00447126,64.6566642300022,54290.716718400006 2025-06-28,21:09:53.000,179,11063450,-795,0,1751144992,12676.213296869995,64.67076249000093,54290.863447920005 2025-06-28,21:09:54.000,179,11063359,-795,0,1751144993,12676.32107782999,64.691909879999,54290.8913964 2025-06-28,21:09:55.000,179,11063357,-795,0,1751144994,12676.435595099996,64.64961510000285,54290.79357672 2025-06-28,21:09:56.000,179,11063424,-795,0,1751144995,12676.496221889996,64.63551684000413,54290.646847200005 2025-06-28,21:09:57.000,179,11063425,-795,0,1751144996,12676.583793919992,64.60732031999942,54290.549027520006 2025-06-28,21:09:58.000,179,11063366,-795,0,1751144997,12676.637684399997,64.60027119000006,54290.45819496 2025-06-28,21:09:59.000,179,11063404,-795,0,1751144998,12676.758937979997,64.50863250000111,54290.78658960001 2025-06-28,21:10:00.000,179,11063448,-795,0,1751144999,12676.785883219993,64.51568163000047,54290.97524184001 2025-06-28,21:10:01.000,179,11063471,-795,0,1751145000,12676.859982629998,64.45223945999896,54291.02415168001 2025-06-28,21:10:02.000,179,11063400,-795,0,1751145001,12676.745465359993,64.43109207000089,54290.765628240006 2025-06-28,21:10:03.000,179,11063428,-795,0,1751145002,12676.846510009993,64.40289555000345,54290.73767976001 2025-06-28,21:10:04.000,179,11063394,-795,0,1751145003,12676.873455249988,64.39584642000409,54290.646847200005 2025-06-28,21:10:05.000,179,11063437,-795,0,1751145004,12676.961027279998,64.33945338000194,54290.695757040005 2025-06-28,21:10:06.000,179,11063454,-795,0,1751145005,12676.974499899989,64.29010946999915,54290.6119116 2025-06-28,21:10:07.000,179,11063444,-795,0,1751145006,12677.062071929999,64.23371643000428,54290.89838352 2025-06-28,21:10:08.000,179,11063408,-795,0,1751145007,12677.18332551,64.15617600000405,54290.912357760004 2025-06-28,21:10:09.000,179,11063427,-795,0,1751145008,12677.29784277999,64.09273383000254,54290.9612676 2025-06-28,21:10:10.000,179,11063400,-795,0,1751145009,12677.34499695,64.02929166000104,54290.933319120006 2025-06-28,21:10:11.000,179,11063448,-795,0,1751145010,12677.45951421999,63.96584948999953,54290.646847200005 2025-06-28,21:10:12.000,179,11063432,-795,0,1751145011,12677.43930528999,63.87421080000058,54290.53505328 2025-06-28,21:10:13.000,179,11063428,-795,0,1751145012,12677.56729518,63.77552298000228,54290.576976000004 2025-06-28,21:10:14.000,179,11063454,-795,0,1751145013,12677.600976729991,63.71912994000013,54290.87742216001 2025-06-28,21:10:15.000,179,11063433,-795,0,1751145014,12677.735702929996,63.627491250001185,54291.00319032001 2025-06-28,21:10:16.000,179,11063423,-795,0,1751145015,12677.728966620001,63.59929473000375,54290.95428048001 2025-06-28,21:10:17.000,179,11063382,-795,0,1751145016,12677.843483889992,63.51470517000416,54291.03812592 2025-06-28,21:10:18.000,179,11063410,-795,0,1751145017,12677.856956509997,63.52175430000352,54290.91934488 2025-06-28,21:10:19.000,179,11063392,-795,0,1751145018,12677.937792229997,63.451263000002655,54290.6817828 2025-06-28,21:10:20.000,179,11063392,-795,0,1751145019,12678.005155329993,63.46536126000137,54290.73767976001 2025-06-28,21:10:21.000,179,11063408,-795,0,1751145020,12678.065782119993,63.42306647999794,54290.75864112001 2025-06-28,21:10:22.000,179,11063433,-795,0,1751145021,12678.018627949998,63.42306647999794,54290.65383432 2025-06-28,21:10:23.000,179,11063418,-795,0,1751145022,12678.240926179998,63.394869960000506,54291.02415168001 2025-06-28,21:10:24.000,179,11063399,-795,0,1751145023,12678.37565237999,63.41601734999858,54291.16389408 2025-06-28,21:10:25.000,179,11063434,-795,0,1751145024,12678.48343334,63.38782083000115,54291.149919840005 2025-06-28,21:10:26.000,179,11063366,-795,0,1751145025,12678.530587509995,63.394869960000506,54290.89838352 2025-06-28,21:10:27.000,179,11063459,-795,0,1751145026,12678.59795060999,63.41601734999858,54290.95428048001 2025-06-28,21:10:28.000,179,11063444,-795,0,1751145027,12678.631632159995,63.408968219999224,54290.94729336 2025-06-28,21:10:29.000,179,11063470,-795,0,1751145028,12678.672050019995,63.394869960000506,54291.05210016001 2025-06-28,21:10:30.000,179,11063434,-795,0,1751145029,12678.65857739999,63.41601734999858,54291.11498424 2025-06-28,21:10:31.000,179,11063432,-795,0,1751145030,12678.752885739996,63.42306647999794,54291.31062360001 2025-06-28,21:10:32.000,179,11063404,-795,0,1751145031,12678.611423229995,63.53585256000224,54291.16389408 2025-06-28,21:10:33.000,179,11063447,-795,0,1751145032,12678.752885739996,63.46536126000137,54291.39446904 2025-06-28,21:10:34.000,179,11063417,-795,0,1751145033,12678.907820870001,63.48650864999945,54291.24075240001 2025-06-28,21:10:35.000,179,11063453,-795,0,1751145034,12678.975183969997,63.52880343000288,54291.247739520004 2025-06-28,21:10:36.000,179,11063432,-795,0,1751145035,12679.042547069992,63.585196469997754,54291.29664936 2025-06-28,21:10:37.000,179,11063411,-795,0,1751145036,12679.136855409997,63.571098209999036,54291.415430400004 2025-06-28,21:10:38.000,179,11063413,-795,0,1751145037,12679.190745890002,63.60634386000311,54291.49927584 2025-06-28,21:10:39.000,179,11063448,-795,0,1751145038,12679.359153639998,63.627491250001185,54291.652992480005 2025-06-28,21:10:40.000,179,11063397,-795,0,1751145039,12679.453461979989,63.65568776999862,54291.68094096 2025-06-28,21:10:41.000,179,11063457,-795,0,1751145040,12679.520825079999,63.66273689999798,54291.44337888 2025-06-28,21:10:42.000,179,11063364,-795,0,1751145041,12679.419780429998,63.72617906999949,54291.149919840005 2025-06-28,21:10:43.000,179,11063399,-795,0,1751145042,12679.567979249994,63.71208081000077,54291.3455592 2025-06-28,21:10:44.000,179,11063458,-795,0,1751145043,12679.601660799999,63.676835160003975,54291.604082640006 2025-06-28,21:10:45.000,179,11063414,-795,0,1751145044,12679.63534234999,63.6415895099999,54291.701902320005 2025-06-28,21:10:46.000,179,11063426,-795,0,1751145045,12679.69596913999,63.64863863999926,54291.80670912 2025-06-28,21:10:47.000,179,11063404,-795,0,1751145046,12679.71617806999,63.61339299000247,54291.869593200005 2025-06-28,21:10:48.000,179,11063450,-795,0,1751145047,12679.66228759,63.585196469997754,54291.9045288 2025-06-28,21:10:49.000,179,11063403,-795,0,1751145048,12679.67576020999,63.5429016900016,54291.66696672 2025-06-28,21:10:50.000,179,11063367,-795,0,1751145049,12679.669023899994,63.52175430000352,54291.78574776 2025-06-28,21:10:51.000,179,11063393,-795,0,1751145050,12679.59492448999,63.48650864999945,54291.72286368001 2025-06-28,21:10:52.000,179,11063425,-795,0,1751145051,12679.433253049989,63.444213870003296,54291.89055456001 2025-06-28,21:10:53.000,179,11063450,-795,0,1751145052,12679.466934599994,63.43716474000394,54291.96741288 2025-06-28,21:10:54.000,179,11063390,-795,0,1751145053,12679.473670909989,63.42306647999794,54292.05824544001 2025-06-28,21:10:55.000,179,11063438,-795,0,1751145054,12679.446725669994,63.458312130002014,54292.14907800001 2025-06-28,21:10:56.000,179,11063427,-795,0,1751145055,12679.446725669994,63.47945952000009,54291.869593200005 2025-06-28,21:10:57.000,179,11063443,-795,0,1751145056,12679.487143529994,63.46536126000137,54291.79273488001 2025-06-28,21:10:58.000,179,11063432,-795,0,1751145057,12679.561242939999,63.394869960000506,54291.86260608001 2025-06-28,21:10:59.000,179,11063406,-795,0,1751145058,12679.57471555999,63.41601734999858,54291.988374240005 2025-06-28,21:11:00.000,179,11063386,-795,0,1751145059,12679.69596913999,63.37372257000243,54292.05125832001 2025-06-28,21:11:01.000,179,11063436,-795,0,1751145060,12679.76333224,63.345526049997716,54292.00234848 2025-06-28,21:11:02.000,179,11063424,-795,0,1751145061,12679.76333224,63.32437865999964,54291.918503040004 2025-06-28,21:11:03.000,179,11063458,-795,0,1751145062,12679.91826736999,63.26093648999813,54292.10016816001 2025-06-28,21:11:04.000,179,11063415,-795,0,1751145063,12680.04625726,63.20454345000326,54291.96042576001 2025-06-28,21:11:05.000,179,11063431,-795,0,1751145064,12680.100147739991,63.11290476000431,54292.0442712 2025-06-28,21:11:06.000,179,11063335,-795,0,1751145065,12680.079938809991,63.06356085000152,54292.037284080005 2025-06-28,21:11:07.000,179,11063419,-795,0,1751145066,12680.012575709996,62.95782390000386,54292.12811664001 2025-06-28,21:11:08.000,179,11063436,-795,0,1751145067,12680.039520949991,62.809792170002765,54292.204974960005 2025-06-28,21:11:09.000,179,11063474,-795,0,1751145068,12680.066466190001,62.767497389999335,54292.35170448 2025-06-28,21:11:10.000,179,11063434,-795,0,1751145069,12680.079938809991,62.633563920004235,54292.38664008001 2025-06-28,21:11:11.000,179,11063400,-795,0,1751145070,12680.106884050001,62.57012175000273,54292.19798784001 2025-06-28,21:11:12.000,179,11063409,-795,0,1751145071,12680.02604833,62.50667958000122,54292.1141424 2025-06-28,21:11:13.000,179,11063470,-795,0,1751145072,12680.079938809991,62.48553219000314,54292.12811664001 2025-06-28,21:11:14.000,179,11063407,-795,0,1751145073,12680.086675120001,62.37274610999884,54292.36567872001 2025-06-28,21:11:15.000,179,11063361,-795,0,1751145074,12680.106884050001,62.38684437000484,54292.29580752001 2025-06-28,21:11:16.000,179,11063421,-795,0,1751145075,12680.167510840001,62.38684437000484,54292.33773024 2025-06-28,21:11:17.000,179,11063423,-795,0,1751145076,12680.261819179992,62.42209002000163,54292.4285628 2025-06-28,21:11:18.000,179,11063422,-795,0,1751145077,12680.396545379997,62.45028653999907,54292.21894920001 2025-06-28,21:11:19.000,179,11063464,-795,0,1751145078,12680.544744199993,62.541925229998014,54292.05125832001 2025-06-28,21:11:20.000,179,11063411,-795,0,1751145079,12680.75356980999,62.633563920004235,54292.19100072 2025-06-28,21:11:21.000,179,11063434,-795,0,1751145080,12680.8815597,62.78864478000469,54292.17003936 2025-06-28,21:11:22.000,179,11063408,-795,0,1751145081,12680.87482338999,62.84503781999956,54292.17003936 2025-06-28,21:11:23.000,179,11063408,-795,0,1751145082,12681.03649482999,62.97192216000258,54292.22593632001 2025-06-28,21:11:24.000,179,11063440,-795,0,1751145083,12681.13753947999,63.09175736999896,54292.24689768001 2025-06-28,21:11:25.000,179,11063398,-795,0,1751145084,12681.231847819996,63.176346929998545,54292.21894920001 2025-06-28,21:11:26.000,179,11063405,-795,0,1751145085,12681.326156160001,63.32437865999964,54292.14907800001 2025-06-28,21:11:27.000,179,11063413,-795,0,1751145086,12681.319419849991,63.37372257000243,54292.17702648001 2025-06-28,21:11:28.000,179,11063431,-795,0,1751145087,12681.339628779991,63.408968219999224,54292.21894920001 2025-06-28,21:11:29.000,179,11063390,-795,0,1751145088,12681.305947230001,63.46536126000137,54292.55433096001 2025-06-28,21:11:30.000,179,11063391,-795,0,1751145089,12681.299210919991,63.49355777999881,54292.56131808001 2025-06-28,21:11:31.000,179,11063365,-795,0,1751145090,12681.238584129991,63.53585256000224,54292.62420216 2025-06-28,21:11:32.000,179,11063439,-795,0,1751145091,12681.16448472,63.578147339998395,54292.51240824001 2025-06-28,21:11:33.000,179,11063421,-795,0,1751145092,12681.13753947999,63.55699995000032,54292.372665840005 2025-06-28,21:11:34.000,179,11063438,-795,0,1751145093,12681.19816626999,63.61339299000247,54292.19100072 2025-06-28,21:11:35.000,179,11063432,-795,0,1751145094,12681.299210919991,63.61339299000247,54292.58227944001 2025-06-28,21:11:36.000,179,11063380,-795,0,1751145095,12681.299210919991,63.627491250001185,54292.498434 2025-06-28,21:11:37.000,179,11063419,-795,0,1751145096,12681.339628779991,63.59224560000439,54292.78490592 2025-06-28,21:11:38.000,179,11063394,-795,0,1751145097,12681.494563909997,63.56404907999968,54292.85477712 2025-06-28,21:11:39.000,179,11063412,-795,0,1751145098,12681.501300219992,63.578147339998395,54292.80586728 2025-06-28,21:11:40.000,179,11063441,-795,0,1751145099,12681.669707970002,63.578147339998395,54292.945609680006 2025-06-28,21:11:41.000,179,11063426,-795,0,1751145100,12681.797697859998,63.51470517000416,54292.66612488 2025-06-28,21:11:42.000,179,11063430,-795,0,1751145101,12681.777488929998,63.50060690999817,54292.44952416 2025-06-28,21:11:43.000,179,11063424,-795,0,1751145102,12681.999787159999,63.451263000002655,54292.69407336 2025-06-28,21:11:44.000,179,11063438,-795,0,1751145103,12682.10083181,63.394869960000506,54293.02945512 2025-06-28,21:11:45.000,179,11063395,-795,0,1751145104,12682.22208539,63.35962431000371,54293.07137784 2025-06-28,21:11:46.000,179,11063306,-795,0,1751145105,12682.21534907999,63.345526049997716,54293.05740360001 2025-06-28,21:11:47.000,179,11063395,-795,0,1751145106,12682.188403839995,63.28913301000284,54292.88971272001 2025-06-28,21:11:48.000,179,11063396,-795,0,1751145107,12682.17493121999,63.26093648999813,54292.994519520005 2025-06-28,21:11:49.000,179,11063400,-795,0,1751145108,12682.32313004,63.28208388000348,54292.91766120001 2025-06-28,21:11:50.000,179,11063385,-795,0,1751145109,12682.23555800999,63.20454345000326,54292.924648320004 2025-06-28,21:11:51.000,179,11063413,-795,0,1751145110,12682.23555800999,63.14815041000111,54292.86176424 2025-06-28,21:11:52.000,179,11063439,-795,0,1751145111,12682.127777049995,63.07060998000088,54293.05041648 2025-06-28,21:11:53.000,179,11063377,-795,0,1751145112,12682.13451335999,62.96487303000322,54293.17618464 2025-06-28,21:11:54.000,179,11063393,-795,0,1751145113,12682.127777049995,62.83093956000084,54293.19015888 2025-06-28,21:11:55.000,179,11063397,-795,0,1751145114,12682.05367763999,62.78864478000469,54293.18317176001 2025-06-28,21:11:56.000,179,11063417,-795,0,1751145115,12682.026732399994,62.68995695999911,54293.03644224001 2025-06-28,21:11:57.000,179,11063412,-795,0,1751145116,12681.959369299999,62.527826969999296,54292.97355816 2025-06-28,21:11:58.000,179,11063348,-795,0,1751145117,12681.844852029993,62.42209002000163,54292.90368696 2025-06-28,21:11:59.000,179,11063445,-795,0,1751145118,12681.851588339989,62.25291090000246,54293.30195280001 2025-06-28,21:12:00.000,179,11063390,-795,0,1751145119,12681.770752619988,62.08373178000329,54293.427720960004 2025-06-28,21:12:01.000,179,11063413,-795,0,1751145120,12681.642762729993,61.90750353000476,54293.46265656 2025-06-28,21:12:02.000,179,11063338,-795,0,1751145121,12681.406991880001,61.71012789000088,54293.19015888 2025-06-28,21:12:03.000,179,11063406,-795,0,1751145122,12681.366574020001,61.540948770001705,54293.32291416001 2025-06-28,21:12:04.000,179,11063377,-795,0,1751145123,12681.19816626999,61.45635921000212,54293.08535208001 2025-06-28,21:12:05.000,179,11063413,-795,0,1751145124,12681.14427579,61.29422922000231,54293.16919752 2025-06-28,21:12:06.000,179,11063405,-795,0,1751145125,12680.969131729995,61.18144313999801,54293.15522328001 2025-06-28,21:12:07.000,179,11063433,-795,0,1751145126,12680.82093291,61.06160793000163,54293.34387552 2025-06-28,21:12:08.000,179,11063448,-795,0,1751145127,12680.652525159989,60.99816576000012,54293.21810736 2025-06-28,21:12:09.000,179,11063422,-795,0,1751145128,12680.585162059993,60.97701837000204,54293.3368884 2025-06-28,21:12:10.000,179,11063371,-795,0,1751145129,12680.463908479993,60.99111663000076,54293.30893992 2025-06-28,21:12:11.000,179,11063379,-795,0,1751145130,12680.430226930002,61.05455880000227,54293.05041648 2025-06-28,21:12:12.000,179,11063399,-795,0,1751145131,12680.315709659997,61.11800097000378,54292.777918800006 2025-06-28,21:12:13.000,179,11063408,-795,0,1751145132,12680.430226930002,61.195541400004004,54292.77093168001 2025-06-28,21:12:14.000,179,11063413,-795,0,1751145133,12680.504326339993,61.258983569998236,54292.86875136001 2025-06-28,21:12:15.000,179,11063434,-795,0,1751145134,12680.632316229989,61.34357312999782,54293.01548088001 2025-06-28,21:12:16.000,179,11063400,-795,0,1751145135,12680.868087079994,61.45635921000212,54293.113300560006 2025-06-28,21:12:17.000,179,11063387,-795,0,1751145136,12681.03649482999,61.52685051000299,54293.05041648 2025-06-28,21:12:18.000,179,11063390,-795,0,1751145137,12681.171221029996,61.56914528999914,54292.98753240001 2025-06-28,21:12:19.000,179,11063373,-795,0,1751145138,12681.339628779991,61.60439094000321,54292.659137760005 2025-06-28,21:12:20.000,179,11063407,-795,0,1751145139,12681.454146049997,61.64668571999937,54292.673112 2025-06-28,21:12:21.000,179,11063480,-795,0,1751145140,12681.636026419998,61.63258746000065,54292.73599608 2025-06-28,21:12:22.000,179,11063386,-795,0,1751145141,12681.622553799993,61.597341810003854,54292.93862256001 2025-06-28,21:12:23.000,179,11063460,-795,0,1751145142,12681.730334759988,61.540948770001705,54292.994519520005 2025-06-28,21:12:24.000,179,11063424,-795,0,1751145143,12681.831379409989,61.491604859998915,54293.14124904 2025-06-28,21:12:25.000,179,11063429,-795,0,1751145144,12681.871797269989,61.43521182000404,54293.12028768 2025-06-28,21:12:26.000,179,11063433,-795,0,1751145145,12681.797697859998,61.40701529999933,54292.84080288 2025-06-28,21:12:27.000,179,11063413,-795,0,1751145146,12681.858324649998,61.357671390003816,54292.72900896001 2025-06-28,21:12:28.000,179,11063363,-795,0,1751145147,12681.892006199989,61.37881878000189,54292.77093168001 2025-06-28,21:12:29.000,179,11063410,-795,0,1751145148,12681.952632989989,61.33652399999846,54292.93862256001 2025-06-28,21:12:30.000,179,11063399,-795,0,1751145149,12682.019996089999,61.38586791000125,54293.02945512 2025-06-28,21:12:31.000,179,11063421,-795,0,1751145150,12682.10083181,61.4422609500034,54293.00849376 2025-06-28,21:12:32.000,179,11063387,-795,0,1751145151,12682.15472228999,61.533899640002346,54292.85477712 2025-06-28,21:12:33.000,179,11063421,-795,0,1751145152,12682.39722944999,61.63258746000065,54292.97355816 2025-06-28,21:12:34.000,179,11063421,-795,0,1751145153,12682.518483029991,61.773570060002385,54292.65215064001 2025-06-28,21:12:35.000,179,11063472,-795,0,1751145154,12682.774462809997,61.97094569999899,54292.68009912001 2025-06-28,21:12:36.000,179,11063400,-795,0,1751145155,12683.003497349993,62.10487917000137,54292.84080288 2025-06-28,21:12:37.000,179,11063366,-795,0,1751145156,12683.219059269999,62.30930394000461,54292.98054528 2025-06-28,21:12:38.000,179,11063405,-795,0,1751145157,12683.407675949995,62.47848306000378,54293.05041648 2025-06-28,21:12:39.000,179,11063450,-795,0,1751145158,12683.744491450001,62.60536739999952,54293.16919752 2025-06-28,21:12:40.000,179,11063398,-795,0,1751145159,12683.912899199997,62.802743040003406,54293.34387552 2025-06-28,21:12:41.000,179,11063412,-795,0,1751145160,12684.054361709997,63.000118680000014,54293.20413312001 2025-06-28,21:12:42.000,179,11063406,-795,0,1751145161,12684.054361709997,63.11995389000367,54293.03644224001 2025-06-28,21:12:43.000,179,11063427,-795,0,1751145162,12684.189087909988,63.24683822999941,54293.13426192001 2025-06-28,21:12:44.000,179,11063352,-795,0,1751145163,12684.269923629989,63.37372257000243,54293.329901280005 2025-06-28,21:12:45.000,179,11063399,-795,0,1751145164,12684.303605179994,63.47241039000073,54293.6513088 2025-06-28,21:12:46.000,179,11063455,-795,0,1751145165,12684.317077799999,63.55699995000032,54293.81899968 2025-06-28,21:12:47.000,179,11063450,-795,0,1751145166,12684.344023039994,63.585196469997754,54293.87489664001 2025-06-28,21:12:48.000,179,11063402,-795,0,1751145167,12684.263187319993,63.620442120001826,54293.93778072 2025-06-28,21:12:49.000,179,11063404,-795,0,1751145168,12684.283396249994,63.70503168000141,54293.82598680001 2025-06-28,21:12:50.000,179,11063467,-795,0,1751145169,12684.229505769988,63.69093342000269,54293.82598680001 2025-06-28,21:12:51.000,179,11063427,-795,0,1751145170,12684.202560529993,63.69093342000269,54293.77707696001 2025-06-28,21:12:52.000,179,11063424,-795,0,1751145171,12684.061098019993,63.61339299000247,54293.97271632001 2025-06-28,21:12:53.000,179,11063447,-795,0,1751145172,12684.101515879993,63.620442120001826,54294.04258752001 2025-06-28,21:12:54.000,179,11063422,-795,0,1751145173,12684.155406359998,63.59929473000375,54294.168355680005 2025-06-28,21:12:55.000,179,11063407,-795,0,1751145174,12684.249714699989,63.61339299000247,54294.25220112 2025-06-28,21:12:56.000,179,11063424,-795,0,1751145175,12684.317077799999,63.66273689999798,54294.098484480004 2025-06-28,21:12:57.000,179,11063445,-795,0,1751145176,12684.39117720999,63.620442120001826,54293.94476784001 2025-06-28,21:12:58.000,179,11063405,-795,0,1751145177,12684.47201292999,63.627491250001185,54293.94476784001 2025-06-28,21:12:59.000,179,11063341,-795,0,1751145178,12684.546112339995,63.65568776999862,54293.92380648001 2025-06-28,21:13:00.000,179,11063388,-795,0,1751145179,12684.62021175,63.676835160003975,54294.13342008 2025-06-28,21:13:01.000,179,11063385,-795,0,1751145180,12684.707783779995,63.669786030004616,54293.9657292 2025-06-28,21:13:02.000,179,11063402,-795,0,1751145181,12684.88292784,63.69798255000205,54293.97970344 2025-06-28,21:13:03.000,179,11063410,-795,0,1751145182,12685.172589169997,63.78257211000164,54294.07053600001 2025-06-28,21:13:04.000,179,11063405,-795,0,1751145183,12685.435305259998,63.93060384000273,54294.00765192 2025-06-28,21:13:05.000,179,11063441,-795,0,1751145184,12685.704757659994,64.19142165000085,54294.1054716 2025-06-28,21:13:06.000,179,11063414,-795,0,1751145185,12685.75191182999,64.37469902999874,54294.12643296 2025-06-28,21:13:07.000,179,11063444,-795,0,1751145186,12685.87990172,64.5579764100039,54294.46880184 2025-06-28,21:13:08.000,179,11063473,-795,0,1751145187,12685.89337433999,64.68486074999964,54294.58758288 2025-06-28,21:13:09.000,179,11063427,-795,0,1751145188,12685.967473749995,64.86108899999817,54294.57360864001 2025-06-28,21:13:10.000,179,11063433,-795,0,1751145189,12685.97421005999,64.9527276900044,54294.68540256 2025-06-28,21:13:11.000,179,11063418,-795,0,1751145190,12686.08199102,65.0514155100027,54294.74129952001 2025-06-28,21:13:12.000,179,11063428,-795,0,1751145191,12685.90011065,65.15715246000036,54294.32905944001 2025-06-28,21:13:13.000,179,11063413,-795,0,1751145192,12686.05504577999,65.1853489799978,54294.90899040001 2025-06-28,21:13:14.000,179,11063411,-795,0,1751145193,12685.97421005999,65.15715246000036,54294.943926 2025-06-28,21:13:15.000,179,11063418,-795,0,1751145194,12685.927055889995,65.16420158999972,54295.13956536 2025-06-28,21:13:16.000,179,11063441,-795,0,1751145195,12685.724966589994,65.13600507000228,54295.24437216001 2025-06-28,21:13:17.000,179,11063396,-795,0,1751145196,12685.563295149994,65.07256290000078,54295.293282000006 2025-06-28,21:13:18.000,179,11063421,-795,0,1751145197,12685.455514189998,64.92453116999968,54295.43302440001 2025-06-28,21:13:19.000,179,11063436,-795,0,1751145198,12685.367942159988,64.86813813000481,54295.38411456001 2025-06-28,21:13:20.000,179,11063394,-795,0,1751145199,12685.152380239997,64.71305727000436,54295.42603728 2025-06-28,21:13:21.000,179,11063421,-795,0,1751145200,12684.957027249991,64.56502554000326,54295.34917896 2025-06-28,21:13:22.000,179,11063408,-795,0,1751145201,12684.647156989995,64.36060077000002,54295.3980888 2025-06-28,21:13:23.000,179,11063379,-795,0,1751145202,12684.53263971999,64.21961816999828,54295.54481832 2025-06-28,21:13:24.000,179,11063341,-795,0,1751145203,12684.276659939998,64.02929166000104,54295.558792560005 2025-06-28,21:13:25.000,179,11063393,-795,0,1751145204,12684.168878979988,63.88125992999994,54295.642638 2025-06-28,21:13:26.000,179,11063428,-795,0,1751145205,12683.966789680002,63.71208081000077,54295.68456072 2025-06-28,21:13:27.000,179,11063434,-795,0,1751145206,12683.879217649992,63.578147339998395,54295.42603728 2025-06-28,21:13:28.000,179,11063436,-675,0,1751145207,12683.724282520001,63.47241039000073,54295.42603728 2025-06-28,21:13:29.000,179,11063447,-755,0,1751145208,12683.609765249996,63.30323127000156,54295.35616608 2025-06-28,21:13:30.000,179,11063418,-795,0,1751145209,12683.4413575,63.176346929998545,54295.60071528001 2025-06-28,21:13:31.000,179,11063461,-795,0,1751145210,12683.306631299994,63.09175736999896,54295.48193424001 2025-06-28,21:13:32.000,179,11063472,-795,0,1751145211,12683.057387829998,62.943725639997865,54295.31424336001 2025-06-28,21:13:33.000,179,11063418,-795,0,1751145212,12682.949606869988,62.88028347000363,54295.3282176 2025-06-28,21:13:34.000,179,11063446,-795,0,1751145213,12682.774462809997,62.809792170002765,54295.125591120006 2025-06-28,21:13:35.000,179,11063415,-795,0,1751145214,12682.646472920002,62.760448259999976,54294.96488736 2025-06-28,21:13:36.000,179,11063437,-795,0,1751145215,12682.498274099991,62.68290782999975,54294.839119200005 2025-06-28,21:13:37.000,179,11063399,-795,0,1751145216,12682.350075279996,62.60536739999952,54295.21642368001 2025-06-28,21:13:38.000,179,11063400,-795,0,1751145217,12682.14124967,62.534876099998655,54295.18148808 2025-06-28,21:13:39.000,179,11063408,-795,0,1751145218,12681.966105609994,62.47848306000378,54295.11860400001 2025-06-28,21:13:40.000,179,11063416,-795,0,1751145219,12681.817906789998,62.47143393000442,54295.11161688 2025-06-28,21:13:41.000,179,11063429,-795,0,1751145220,12681.649499040002,62.37274610999884,54295.069694159996 2025-06-28,21:13:42.000,179,11063405,-795,0,1751145221,12681.373310329996,62.33045133000269,54294.503737440005 2025-06-28,21:13:43.000,179,11063460,-795,0,1751145222,12681.380046639992,62.32340220000333,54294.74828664 2025-06-28,21:13:44.000,179,11063433,-795,0,1751145223,12681.299210919991,62.26700916000118,54294.6993768 2025-06-28,21:13:45.000,179,11063460,-795,0,1751145224,12681.191429959996,62.238812640003744,54294.81117072001 2025-06-28,21:13:46.000,179,11063450,-795,0,1751145225,12681.049967449995,62.22471437999775,54294.78322224001 2025-06-28,21:13:47.000,179,11063431,-795,0,1751145226,12680.948922799995,62.25291090000246,54294.6295056 2025-06-28,21:13:48.000,179,11063394,-795,0,1751145227,12680.969131729995,62.26700916000118,54294.57360864001 2025-06-28,21:13:49.000,179,11063419,-795,0,1751145228,12680.969131729995,62.27405829000054,54294.36399504 2025-06-28,21:13:50.000,179,11063390,-795,0,1751145229,12680.97586803999,62.33045133000269,54294.384956400005 2025-06-28,21:13:51.000,179,11063399,-795,0,1751145230,12680.94218649,62.415040890002274,54294.30809808001 2025-06-28,21:13:52.000,179,11063453,-795,0,1751145231,12680.90176863,62.45733566999843,54294.30809808001 2025-06-28,21:13:53.000,179,11063393,-795,0,1751145232,12680.969131729995,62.59831827000016,54294.40591776001 2025-06-28,21:13:54.000,179,11063424,-795,0,1751145233,12681.070176379995,62.72520261000318,54294.30809808001 2025-06-28,21:13:55.000,179,11063404,-795,0,1751145234,12681.07691268999,62.90143086000171,54294.30809808001 2025-06-28,21:13:56.000,179,11063445,-795,0,1751145235,12681.18469365,63.11995389000367,54294.18232992 2025-06-28,21:13:57.000,179,11063427,-795,0,1751145236,12681.26552937,63.36667344000307,54293.87489664001 2025-06-28,21:13:58.000,179,11063367,-795,0,1751145237,12681.353101399996,63.571098209999036,54293.7910512 2025-06-28,21:13:59.000,179,11063455,-795,0,1751145238,12681.548454390002,63.78257211000164,54293.80502544001 2025-06-28,21:14:00.000,179,11063424,-795,0,1751145239,12681.777488929998,63.979947749998246,54294.19630416 2025-06-28,21:14:01.000,179,11063421,-795,0,1751145240,12681.959369299999,64.26191295000172,54294.1753428 2025-06-28,21:14:02.000,179,11063467,-795,0,1751145241,12682.11430442999,64.45928858999832,54294.04258752001 2025-06-28,21:14:03.000,179,11063436,-795,0,1751145242,12682.309657419995,64.71305727000436,54293.99367768001 2025-06-28,21:14:04.000,179,11063382,-795,0,1751145243,12682.552164579996,64.96682595000311,54293.77008984 2025-06-28,21:14:05.000,179,11063397,-795,0,1751145244,12682.862034839993,65.13600507000228,54293.89585800001 2025-06-28,21:14:06.000,179,11063412,-795,0,1751145245,12683.037178899998,65.34042983999825,54293.84694816 2025-06-28,21:14:07.000,179,11063438,-795,0,1751145246,12683.239268199999,65.52370722000342,54294.1753428 2025-06-28,21:14:08.000,179,11063407,-795,0,1751145247,12683.42114857,65.72813198999938,54294.18931704001 2025-06-28,21:14:09.000,179,11063405,-795,0,1751145248,12683.690600969996,65.81977067999833,54294.287136720006 2025-06-28,21:14:10.000,179,11063340,-795,0,1751145249,12683.811854549996,65.93960589000199,54294.32207232 2025-06-28,21:14:11.000,179,11063422,-795,0,1751145250,12683.939844439992,66.02419545000157,54294.30111096 2025-06-28,21:14:12.000,179,11063432,-795,0,1751145251,12683.993734919997,66.12288326999987,54293.94476784001 2025-06-28,21:14:13.000,179,11063394,-795,0,1751145252,12684.108252190003,66.14403065999795,54294.00765192 2025-06-28,21:14:14.000,179,11063438,-795,0,1751145253,12684.229505769988,66.22157108999818,54294.19630416 2025-06-28,21:14:15.000,179,11063412,-795,0,1751145254,12684.290132559989,66.14403065999795,54294.54566016001 2025-06-28,21:14:16.000,179,11063460,-795,0,1751145255,12684.350759349989,66.19337457000074,54294.46181472 2025-06-28,21:14:17.000,179,11063394,-795,0,1751145256,12684.39117720999,66.17222718000266,54294.47578896001 2025-06-28,21:14:18.000,179,11063395,-795,0,1751145257,12684.357495659999,66.15812892000395,54294.39194352 2025-06-28,21:14:19.000,179,11063371,-795,0,1751145258,12684.49895817,66.1017358800018,54294.266175360004 2025-06-28,21:14:20.000,179,11063389,-795,0,1751145259,12684.55284864999,66.02419545000157,54294.336046560005 2025-06-28,21:14:21.000,179,11063475,-795,0,1751145260,12684.60000282,65.96780240999942,54294.336046560005 2025-06-28,21:14:22.000,179,11063431,-795,0,1751145261,12684.61347543999,65.8902619799992,54294.32207232 2025-06-28,21:14:23.000,179,11063413,-795,0,1751145262,12684.707783779995,65.79862329000025,54294.52469880001 2025-06-28,21:14:24.000,179,11063392,-795,0,1751145263,12684.768410569995,65.7563285100041,54294.61553136001 2025-06-28,21:14:25.000,179,11063428,-795,0,1751145264,12684.80209212,65.69288634000259,54294.70636392 2025-06-28,21:14:26.000,179,11063381,-795,0,1751145265,12684.788619499996,65.63649330000044,54294.64347984001 2025-06-28,21:14:27.000,179,11063403,-795,0,1751145266,12684.829037359996,65.53075635000278,54294.3150852 2025-06-28,21:14:28.000,179,11063402,-795,0,1751145267,12684.76167426,65.46731418000127,54294.32905944001 2025-06-28,21:14:29.000,179,11063424,-795,0,1751145268,12684.74146533,65.34042983999825,54294.336046560005 2025-06-28,21:14:30.000,179,11063408,-795,0,1751145269,12684.63368436999,65.2487911499993,54294.70636392 2025-06-28,21:14:31.000,179,11063467,-795,0,1751145270,12684.667365919995,65.16420158999972,54294.92296464 2025-06-28,21:14:32.000,179,11063425,-795,0,1751145271,12684.47874924,65.07961203000013,54294.75527376 2025-06-28,21:14:33.000,179,11063429,-795,0,1751145272,12684.465276619994,64.9386294299984,54294.943926 2025-06-28,21:14:34.000,179,11063356,-795,0,1751145273,12684.350759349989,64.87518726000417,54294.67841544 2025-06-28,21:14:35.000,179,11063425,-795,0,1751145274,12684.276659939998,64.77649943999859,54294.67841544 2025-06-28,21:14:36.000,179,11063393,-795,0,1751145275,12684.155406359998,64.62846771000477,54294.77623512 2025-06-28,21:14:37.000,179,11063437,-795,0,1751145276,12683.946580750002,64.54387814999791,54294.74129952001 2025-06-28,21:14:38.000,179,11063423,-795,0,1751145277,12684.000471229992,64.36060077000002,54294.936938880004 2025-06-28,21:14:39.000,179,11063455,-795,0,1751145278,12684.061098019993,64.22666729999764,54295.07668128001 2025-06-28,21:14:40.000,179,11063432,-795,0,1751145279,12684.054361709997,64.09273383000254,54295.09764264001 2025-06-28,21:14:41.000,179,11063470,-795,0,1751145280,12684.047625400002,63.99404601000424,54295.11161688 2025-06-28,21:14:42.000,179,11063383,-795,0,1751145281,12684.007207540002,63.87421080000058,54294.64347984001 2025-06-28,21:14:43.000,179,11063423,-795,0,1751145282,12684.088043260002,63.789621240001,54294.720338160005 2025-06-28,21:14:44.000,179,11063380,-795,0,1751145283,12684.128461120003,63.71208081000077,54294.71335104001 2025-06-28,21:14:45.000,179,11063428,-795,0,1751145284,12684.263187319993,63.669786030004616,54295.04873280001 2025-06-28,21:14:46.000,179,11063390,-795,0,1751145285,12684.202560529993,63.66273689999798,54294.91597752 2025-06-28,21:14:47.000,179,11063456,-795,0,1751145286,12684.377704589999,63.676835160003975,54295.21642368001 2025-06-28,21:14:48.000,179,11063420,-795,0,1751145287,12684.418122449999,63.73322819999885,54295.174500960005 2025-06-28,21:14:49.000,179,11063441,-795,0,1751145288,12684.404649829994,63.78257211000164,54294.839119200005 2025-06-28,21:14:50.000,179,11063438,-795,0,1751145289,12684.47201292999,63.860112540001865,54294.95091312001 2025-06-28,21:14:51.000,179,11063463,-795,0,1751145290,12684.397913519999,64.02224253000168,54294.99982296001 2025-06-28,21:14:52.000,179,11063387,-795,0,1751145291,12684.323814109994,64.12797947999934,54294.88104192001 2025-06-28,21:14:53.000,179,11063434,-795,0,1751145292,12684.344023039994,64.27601121000043,54295.11860400001 2025-06-28,21:14:54.000,179,11063437,-795,0,1751145293,12684.303605179994,64.38879729000473,54295.2583464 2025-06-28,21:14:55.000,179,11063393,-795,0,1751145294,12684.222769459993,64.5579764100039,54295.36315320001 2025-06-28,21:14:56.000,179,11063427,-795,0,1751145295,12684.121724809993,64.68486074999964,54295.342191840005 2025-06-28,21:14:57.000,179,11063434,-795,0,1751145296,12684.013943849997,64.79764683000394,54295.104629760004 2025-06-28,21:14:58.000,179,11063382,-795,0,1751145297,12683.865745030002,64.81879422000202,54295.11161688 2025-06-28,21:14:59.000,179,11063435,-795,0,1751145298,12683.677128349991,64.86813813000481,54295.16052672 2025-06-28,21:15:00.000,179,11063435,-795,0,1751145299,12683.468302739995,64.86108899999817,54295.391101680005 2025-06-28,21:15:01.000,179,11063427,-795,0,1751145300,12683.25947713,64.83289248000074,54295.37712744 2025-06-28,21:15:02.000,179,11063468,-795,0,1751145301,12682.862034839993,64.79059770000458,54294.97187448 2025-06-28,21:15:03.000,179,11063444,-795,0,1751145302,12682.760990189992,64.69895900999836,54295.28629488001 2025-06-28,21:15:04.000,179,11063430,-795,0,1751145303,12682.579109819992,64.64256597000349,54295.18148808 2025-06-28,21:15:05.000,179,11063441,-795,0,1751145304,12682.38375683,64.45223945999896,54295.07668128001 2025-06-28,21:15:06.000,179,11063410,-795,0,1751145305,12682.15472228999,64.32535512000322,54295.06270704 2025-06-28,21:15:07.000,179,11063384,-795,0,1751145306,12681.945896679994,64.19142165000085,54295.0137972 2025-06-28,21:15:08.000,179,11063361,-795,0,1751145307,12681.817906789998,64.07863557000383,54295.0137972 2025-06-28,21:15:09.000,179,11063431,-795,0,1751145308,12681.777488929998,63.93060384000273,54295.02777144001 2025-06-28,21:15:10.000,179,11063410,-795,0,1751145309,12681.723598449993,63.88125992999994,54294.92995176001 2025-06-28,21:15:11.000,179,11063425,-795,0,1751145310,12681.622553799993,63.88125992999994,54294.839119200005 2025-06-28,21:15:12.000,179,11063453,-795,0,1751145311,12681.588872250002,63.860112540001865,54294.36399504 2025-06-28,21:15:13.000,179,11063411,-795,0,1751145312,12681.676444279998,63.8883090599993,54294.44784048001 2025-06-28,21:15:14.000,179,11063339,-795,0,1751145313,12681.750543689988,63.979947749998246,54294.39194352 2025-06-28,21:15:15.000,179,11063420,-795,0,1751145314,12681.858324649998,64.11388122000062,54294.4897632 2025-06-28,21:15:16.000,179,11063434,-795,0,1751145315,12682.06041395,64.21961816999828,54294.37098216 2025-06-28,21:15:17.000,179,11063414,-795,0,1751145316,12682.19514014999,64.3817481599981,54294.20329128 2025-06-28,21:15:18.000,179,11063416,-795,0,1751145317,12682.437647309991,64.61436944999878,54294.06354888001 2025-06-28,21:15:19.000,179,11063435,-795,0,1751145318,12682.794671739997,64.79764683000394,54294.18232992 2025-06-28,21:15:20.000,179,11063430,-795,0,1751145319,12683.070860449989,64.95977682000375,54294.04258752001 2025-06-28,21:15:21.000,179,11063419,-795,0,1751145320,12683.33357653999,65.16420158999972,54294.06354888001 2025-06-28,21:15:22.000,179,11063348,-795,0,1751145321,12683.48177536,65.28403680000338,54293.81201256 2025-06-28,21:15:23.000,179,11063389,-795,0,1751145322,12683.737755139991,65.36862636000296,54294.119445840006 2025-06-28,21:15:24.000,179,11063308,-795,0,1751145323,12683.872481339997,65.5096089600047,54294.18232992 2025-06-28,21:15:25.000,179,11063383,-795,0,1751145324,12684.034152779997,65.53780548000213,54294.23822688001 2025-06-28,21:15:26.000,179,11063423,-795,0,1751145325,12684.182351599993,65.55190374000085,54294.287136720006 2025-06-28,21:15:27.000,179,11063397,-795,0,1751145326,12684.216033149998,65.55190374000085,54294.06354888001 2025-06-28,21:15:28.000,179,11063421,-795,0,1751145327,12684.290132559989,65.46731418000127,54294.07053600001 2025-06-28,21:15:29.000,179,11063447,-795,0,1751145328,12684.330550419989,65.38977375000104,54294.20329128 2025-06-28,21:15:30.000,179,11063344,-795,0,1751145329,12684.296868869998,65.22764376000123,54294.37098216 2025-06-28,21:15:31.000,179,11063378,-795,0,1751145330,12684.229505769988,65.09371028999885,54294.40591776001 2025-06-28,21:15:32.000,179,11063375,-795,0,1751145331,12684.114988499998,64.93158029999904,54294.21027840001 2025-06-28,21:15:33.000,179,11063409,-795,0,1751145332,12684.114988499998,64.74830292000115,54294.454827600006 2025-06-28,21:15:34.000,179,11063460,-795,0,1751145333,12684.108252190003,64.5932220600007,54294.40591776001 2025-06-28,21:15:35.000,179,11063429,-795,0,1751145334,12684.067834330002,64.40994468000281,54294.12643296 2025-06-28,21:15:36.000,179,11063447,-795,0,1751145335,12684.101515879993,64.26896208000107,54294.30111096 2025-06-28,21:15:37.000,179,11063432,-795,0,1751145336,12684.141933739993,64.1350286099987,54294.3150852 2025-06-28,21:15:38.000,179,11063355,-795,0,1751145337,12684.101515879993,63.979947749998246,54294.18232992 2025-06-28,21:15:39.000,179,11063390,-795,0,1751145338,12684.209296839988,63.95175123000081,54294.28014960001 2025-06-28,21:15:40.000,179,11063375,-795,0,1751145339,12684.269923629989,63.95880036000017,54294.23123976001 2025-06-28,21:15:41.000,179,11063419,-795,0,1751145340,12684.465276619994,63.95175123000081,54294.30111096 2025-06-28,21:15:42.000,179,11063482,-795,0,1751145341,12684.61347543999,64.07158644000447,54293.87489664001 2025-06-28,21:15:43.000,179,11063407,-795,0,1751145342,12684.869455219996,64.14207773999806,54294.049574640005 2025-06-28,21:15:44.000,179,11063428,-795,0,1751145343,12685.125435000002,64.22666729999764,54294.098484480004 2025-06-28,21:15:45.000,179,11063430,-795,0,1751145344,12685.367942159988,64.35355164000066,54294.29412384 2025-06-28,21:15:46.000,179,11063348,-795,0,1751145345,12685.590240389989,64.43814120000025,54294.287136720006 2025-06-28,21:15:47.000,179,11063422,-795,0,1751145346,12685.745175519995,64.58617293000134,54294.16136856001 2025-06-28,21:15:48.000,179,11063367,-795,0,1751145347,12685.967473749995,64.72715553000307,54294.1753428 2025-06-28,21:15:49.000,179,11063440,-795,0,1751145348,12686.149354119996,64.81174509000266,54294.25220112 2025-06-28,21:15:50.000,179,11063389,-795,0,1751145349,12686.297552939992,64.88928552000289,54294.11245872001 2025-06-28,21:15:51.000,179,11063444,-795,0,1751145350,12686.398597589992,64.98092421000183,54294.14739432 2025-06-28,21:15:52.000,179,11063389,-795,0,1751145351,12686.465960690002,64.93158029999904,54294.07752312 2025-06-28,21:15:53.000,179,11063386,-795,0,1751145352,12686.600686889993,64.89633465000225,54294.49675032001 2025-06-28,21:15:54.000,179,11063365,-795,0,1751145353,12686.668049989989,64.82584335000138,54294.57360864001 2025-06-28,21:15:55.000,179,11063442,-795,0,1751145354,12686.654577369998,64.75535205000051,54294.63649272 2025-06-28,21:15:56.000,179,11063380,-795,0,1751145355,12686.728676779989,64.64961510000285,54294.72732528 2025-06-28,21:15:57.000,179,11063428,-795,0,1751145356,12686.654577369998,64.57912380000198,54294.4897632 2025-06-28,21:15:58.000,179,11063432,-795,0,1751145357,12686.627632129988,64.48043598000368,54294.49675032001 2025-06-28,21:15:59.000,179,11063413,-795,0,1751145358,12686.668049989989,64.36060077000002,54294.65046696 2025-06-28,21:16:00.000,179,11063419,-795,0,1751145359,12686.654577369998,64.25486382000236,54294.84610632 2025-06-28,21:16:01.000,179,11063473,-795,0,1751145360,12686.654577369998,64.19142165000085,54295.006810080005 2025-06-28,21:16:02.000,179,11063348,-795,0,1751145361,12686.533323789998,64.06453730999783,54294.74129952001 2025-06-28,21:16:03.000,179,11063383,-795,0,1751145362,12686.661313679993,63.979947749998246,54294.86706768 2025-06-28,21:16:04.000,179,11063301,-795,0,1751145363,12686.674786299998,63.93060384000273,54294.86008056001 2025-06-28,21:16:05.000,179,11063416,-795,0,1751145364,12686.809512499989,63.83896515000379,54294.769248000004 2025-06-28,21:16:06.000,179,11063460,-795,0,1751145365,12686.876875599999,63.796670370000356,54294.82514496 2025-06-28,21:16:07.000,179,11063422,-795,0,1751145366,12686.91055714999,63.669786030004616,54294.902003279996 2025-06-28,21:16:08.000,179,11063439,-795,0,1751145367,12686.95771132,63.56404907999968,54295.13956536 2025-06-28,21:16:09.000,179,11063384,-795,0,1751145368,12686.944238699994,63.46536126000137,54295.125591120006 2025-06-28,21:16:10.000,179,11063324,-795,0,1751145369,12686.964447629995,63.33847691999836,54295.237385039996 2025-06-28,21:16:11.000,179,11063417,-795,0,1751145370,12686.924029769994,63.2961821400022,54295.24437216001 2025-06-28,21:16:13.000,179,11063402,-795,0,1751145372,12686.91729346,63.11290476000431,54294.98584872 2025-06-28,21:16:14.000,179,11063399,-795,0,1751145373,12686.91729346,63.042413460003445,54295.09065552 2025-06-28,21:16:15.000,179,11063414,-795,0,1751145374,12686.95097500999,62.90847999000107,54295.23039792 2025-06-28,21:16:16.000,179,11063441,-795,0,1751145375,12686.91729346,62.85913607999828,54295.45398576001 2025-06-28,21:16:17.000,179,11063417,-795,0,1751145376,12686.856666669999,62.767497389999335,54295.36315320001 2025-06-28,21:16:18.000,179,11063337,-795,0,1751145377,12686.856666669999,62.73225174000254,54295.43302440001 2025-06-28,21:16:19.000,179,11063409,-795,0,1751145378,12686.775830949999,62.69700608999847,54295.42603728 2025-06-28,21:16:20.000,179,11063434,-795,0,1751145379,12686.782567259994,62.70405521999783,54295.1884752 2025-06-28,21:16:21.000,179,11063387,-795,0,1751145380,12686.721940469994,62.71815348000382,54295.23039792 2025-06-28,21:16:22.000,179,11063447,-795,0,1751145381,12686.735413089998,62.774546519998694,54295.11860400001 2025-06-28,21:16:23.000,179,11063409,-795,0,1751145382,12686.701731539993,62.816841300002125,54295.33520472001 2025-06-28,21:16:24.000,179,11063421,-795,0,1751145383,12686.802776189994,62.90847999000107,54295.42603728 2025-06-28,21:16:25.000,179,11063395,-795,0,1751145384,12686.822985119994,63.01421693999873,54295.41206304001 2025-06-28,21:16:26.000,179,11063390,-795,0,1751145385,12686.924029769994,63.0847082399996,54295.44699864 2025-06-28,21:16:27.000,179,11063444,-795,0,1751145386,12687.004865489995,63.225690840001334,54295.293282000006 2025-06-28,21:16:28.000,179,11063404,-795,0,1751145387,12687.09243751999,63.36667344000307,54295.293282000006 2025-06-28,21:16:29.000,179,11063396,-795,0,1751145388,12687.20021848,63.451263000002655,54295.125591120006 2025-06-28,21:16:30.000,179,11063381,-795,0,1751145389,12687.274317889991,63.54995082000096,54295.237385039996 2025-06-28,21:16:31.000,179,11063430,-795,0,1751145390,12687.395571469991,63.620442120001826,54295.47494712 2025-06-28,21:16:32.000,179,11063407,-795,0,1751145391,12687.584188150002,63.683884290003334,54295.607702400004 2025-06-28,21:16:33.000,179,11063414,-795,0,1751145392,12687.563979220002,63.74732646000484,54295.509882720005 2025-06-28,21:16:34.000,179,11063363,-795,0,1751145393,12687.678496489993,63.71208081000077,54295.60071528001 2025-06-28,21:16:35.000,179,11063390,-795,0,1751145394,12687.766068520003,63.70503168000141,54295.37712744 2025-06-28,21:16:36.000,179,11063423,-795,0,1751145395,12687.799750069993,63.676835160003975,54295.48193424001 2025-06-28,21:16:37.000,179,11063434,-795,0,1751145396,12687.752595899998,63.70503168000141,54295.509882720005 2025-06-28,21:16:38.000,179,11063401,-795,0,1751145397,12687.658287559992,63.669786030004616,54295.677573600005 2025-06-28,21:16:39.000,179,11063388,-795,0,1751145398,12687.543770290002,63.69798255000205,54295.76141904 2025-06-28,21:16:40.000,179,11063387,-795,0,1751145399,12687.584188150002,63.64863863999926,54295.76840616001 2025-06-28,21:16:41.000,179,11063433,-795,0,1751145400,12687.604397080002,63.669786030004616,54295.894174320005 2025-06-28,21:16:42.000,179,11063359,-795,0,1751145401,12687.442725640001,63.676835160003975,54295.7125092 2025-06-28,21:16:43.000,179,11063433,-795,0,1751145402,12687.462934570001,63.74027732999821,54295.46796 2025-06-28,21:16:44.000,179,11063410,-795,0,1751145403,12687.422516710001,63.810768629999075,54295.56577968 2025-06-28,21:16:45.000,179,11063420,-795,0,1751145404,12687.395571469991,63.90240731999802,54295.61468952 2025-06-28,21:16:46.000,179,11063414,-795,0,1751145405,12687.483143500001,63.98699688000488,54295.85923872 2025-06-28,21:16:47.000,179,11063438,-795,0,1751145406,12687.496616119992,64.06453730999783,54295.88020008 2025-06-28,21:16:48.000,179,11063351,-795,0,1751145407,12687.530297669997,64.17732339000213,54295.93609704001 2025-06-28,21:16:49.000,179,11063415,-795,0,1751145408,12687.543770290002,64.24076556000364,54295.83129024 2025-06-28,21:16:50.000,179,11063355,-795,0,1751145409,12687.705441730002,64.33945338000194,54295.60071528001 2025-06-28,21:16:51.000,179,11063402,-795,0,1751145410,12687.752595899998,64.38879729000473,54295.56577968 2025-06-28,21:16:52.000,179,11063389,-795,0,1751145411,12687.819958999993,64.47338685000432,54295.48892136 2025-06-28,21:16:53.000,179,11063398,-795,0,1751145412,12687.867113169988,64.46633771999768,54295.71949632001 2025-06-28,21:16:54.000,179,11063400,-795,0,1751145413,12687.968157819989,64.42404294000153,54295.775393280004 2025-06-28,21:16:55.000,179,11063449,-795,0,1751145414,12688.102884019994,64.39584642000409,54295.83129024 2025-06-28,21:16:56.000,179,11063415,-795,0,1751145415,12688.203928669995,64.36060077000002,54295.908148559996 2025-06-28,21:16:57.000,179,11063410,-795,0,1751145416,12688.25108283999,64.247814690003,54295.943084160004 2025-06-28,21:16:58.000,179,11063387,-795,0,1751145417,12688.25108283999,64.14207773999806,54295.677573600005 2025-06-28,21:16:59.000,179,11063387,-795,0,1751145418,12688.284764389995,64.02929166000104,54295.677573600005 2025-06-28,21:17:00.000,179,11063437,-795,0,1751145419,12688.224137599995,63.93060384000273,54295.59372816 2025-06-28,21:17:01.000,179,11063413,-795,0,1751145420,12688.244346529995,63.74732646000484,54295.86622584001 2025-06-28,21:17:02.000,179,11063418,-795,0,1751145421,12688.31844594,63.64863863999926,54295.964045520006 2025-06-28,21:17:03.000,179,11063394,-795,0,1751145422,12688.29823701,63.52175430000352,54295.8522516 2025-06-28,21:17:04.000,179,11063401,-795,0,1751145423,12688.43296320999,63.42306647999794,54295.88718720001 2025-06-28,21:17:05.000,179,11063405,-795,0,1751145424,12688.567689409996,63.394869960000506,54295.775393280004 2025-06-28,21:17:06.000,179,11063363,-795,0,1751145425,12688.661997750001,63.31028040000092,54295.66359936 2025-06-28,21:17:07.000,179,11063444,-795,0,1751145426,12688.769778709997,63.26093648999813,54295.68456072 2025-06-28,21:17:08.000,179,11063380,-795,0,1751145427,12688.816932879992,63.26093648999813,54295.75443192 2025-06-28,21:17:09.000,179,11063392,-795,0,1751145428,12688.958395389993,63.267985620004765,54295.7823804 2025-06-28,21:17:10.000,179,11063399,-795,0,1751145429,12689.126803139989,63.28208388000348,54295.86622584001 2025-06-28,21:17:11.000,179,11063413,-795,0,1751145430,12689.28847457999,63.28208388000348,54295.943084160004 2025-06-28,21:17:12.000,179,11063407,-795,0,1751145431,12689.362573989994,63.37372257000243,54295.88718720001 2025-06-28,21:17:13.000,179,11063418,-795,0,1751145432,12689.47709126,63.43716474000394,54295.51686984 2025-06-28,21:17:14.000,179,11063384,-795,0,1751145433,12689.605081149995,63.49355777999881,54295.628663760006 2025-06-28,21:17:15.000,179,11063398,-795,0,1751145434,12689.706125799996,63.52880343000288,54295.62167664001 2025-06-28,21:17:16.000,179,11063363,-795,0,1751145435,12689.766752589996,63.59224560000439,54295.8522516 2025-06-28,21:17:17.000,179,11063418,-795,0,1751145436,12689.813906759991,63.59224560000439,54296.0269296 2025-06-28,21:17:18.000,179,11063421,-795,0,1751145437,12689.820643070001,63.676835160003975,54296.06885232 2025-06-28,21:17:19.000,179,11063405,-795,0,1751145438,12689.800434140001,63.65568776999862,54296.131736400006 2025-06-28,21:17:20.000,179,11063403,-795,0,1751145439,12689.793697829991,63.69798255000205,54295.95705840001 2025-06-28,21:17:21.000,179,11063424,-795,0,1751145440,12689.827379379996,63.634540380000544,54296.0269296 2025-06-28,21:17:22.000,179,11063369,-795,0,1751145441,12689.726334729996,63.65568776999862,54296.03391672001 2025-06-28,21:17:23.000,179,11063408,-795,0,1751145442,12689.61181745999,63.620442120001826,54296.08282656001 2025-06-28,21:17:24.000,179,11063434,-795,0,1751145443,12689.53771805,63.59224560000439,54296.20859472 2025-06-28,21:17:25.000,179,11063437,-795,0,1751145444,12689.443409709995,63.571098209999036,54296.2365432 2025-06-28,21:17:26.000,179,11063405,-795,0,1751145445,12689.443409709995,63.61339299000247,54296.40423408 2025-06-28,21:17:27.000,179,11063397,-795,0,1751145446,12689.443409709995,63.55699995000032,54296.495066640004 2025-06-28,21:17:28.000,179,11063412,-795,0,1751145447,12689.423200779995,63.59224560000439,54296.19462048 2025-06-28,21:17:29.000,179,11063459,-795,0,1751145448,12689.423200779995,63.627491250001185,54296.15269776001 2025-06-28,21:17:30.000,179,11063399,-795,0,1751145449,12689.315419819999,63.76142472000356,54296.00596824001 2025-06-28,21:17:31.000,179,11063331,-795,0,1751145450,12689.180693619994,63.83896515000379,54296.35532424 2025-06-28,21:17:32.000,179,11063434,-795,0,1751145451,12689.005549559988,63.90240731999802,54296.3762856 2025-06-28,21:17:33.000,179,11063454,-795,0,1751145452,12688.823669190002,63.90240731999802,54296.446156800004 2025-06-28,21:17:34.000,179,11063420,-795,0,1751145453,12688.722624540002,63.87421080000058,54296.43916968001 2025-06-28,21:17:35.000,179,11063386,-795,0,1751145454,12688.729360849997,63.867161670001224,54296.299427280006 2025-06-28,21:17:36.000,179,11063401,-795,0,1751145455,12688.688942989997,63.92355471000337,54296.3064144 2025-06-28,21:17:37.000,179,11063405,-795,0,1751145456,12688.635052509992,63.92355471000337,54296.43218256 2025-06-28,21:17:38.000,179,11063357,-795,0,1751145457,12688.493589999991,63.96584948999953,54296.42519544 2025-06-28,21:17:39.000,179,11063388,-795,0,1751145458,12688.37907273,63.98699688000488,54296.53698936001 2025-06-28,21:17:40.000,179,11063394,-795,0,1751145459,12688.23087390999,63.97289861999889,54296.22256896001 2025-06-28,21:17:41.000,179,11063423,-795,0,1751145460,12688.17024711999,64.01519340000232,54296.4810924 2025-06-28,21:17:42.000,179,11063426,-795,0,1751145461,12688.10962032999,64.11388122000062,54296.516028000005 2025-06-28,21:17:43.000,179,11063432,-795,0,1751145462,12687.988366749989,64.14207773999806,54296.15968488 2025-06-28,21:17:44.000,179,11063393,-795,0,1751145463,12687.914267339998,64.1491268700047,54296.20859472 2025-06-28,21:17:45.000,179,11063405,-795,0,1751145464,12687.907531029989,64.17027426000277,54296.3064144 2025-06-28,21:17:46.000,179,11063394,-795,0,1751145465,12687.752595899998,64.20551990999957,54296.43916968001 2025-06-28,21:17:47.000,179,11063449,-795,0,1751145466,12687.725650660002,64.247814690003,54296.42519544 2025-06-28,21:17:48.000,179,11063393,-795,0,1751145467,12687.584188150002,64.247814690003,54296.278465920004 2025-06-28,21:17:49.000,179,11063438,-795,0,1751145468,12687.570715529997,64.26191295000172,54296.35532424 2025-06-28,21:17:50.000,179,11063441,-795,0,1751145469,12687.590924459997,64.28306033999979,54296.43218256 2025-06-28,21:17:51.000,179,11063434,-795,0,1751145470,12687.604397080002,64.33240425000258,54296.22256896001 2025-06-28,21:17:52.000,179,11063408,-795,0,1751145471,12687.537033979992,64.38879729000473,54296.15968488 2025-06-28,21:17:53.000,179,11063392,-795,0,1751145472,12687.409044089996,64.41699381000217,54296.00596824001 2025-06-28,21:17:54.000,179,11063386,-795,0,1751145473,12687.375362539991,64.43109207000089,54296.22256896001 2025-06-28,21:17:55.000,179,11063381,-795,0,1751145474,12687.314735749991,64.45928858999832,54296.25051744001 2025-06-28,21:17:56.000,179,11063405,-795,0,1751145475,12687.25410895999,64.52273075999983,54296.28545304 2025-06-28,21:17:57.000,179,11063414,-795,0,1751145476,12687.11264644999,64.56502554000326,54296.3064144 2025-06-28,21:17:58.000,179,11063424,-795,0,1751145477,12686.99812918,64.6566642300022,54296.04090384 2025-06-28,21:17:59.000,179,11063393,-795,0,1751145478,12686.924029769994,64.691909879999,54295.97103264 2025-06-28,21:18:00.000,179,11063397,-795,0,1751145479,12686.775830949999,64.73420466000243,54295.98500688001 2025-06-28,21:18:01.000,179,11063403,-795,0,1751145480,12686.688258919989,64.76240117999987,54295.943084160004 2025-06-28,21:18:02.000,179,11063376,-795,0,1751145481,12686.486169620002,64.77649943999859,54296.012955360005 2025-06-28,21:18:03.000,179,11063415,-795,0,1751145482,12686.297552939992,64.83289248000074,54295.8522516 2025-06-28,21:18:04.000,179,11063437,-795,0,1751145483,12686.156090429991,64.9527276900044,54295.8522516 2025-06-28,21:18:05.000,179,11063385,-795,0,1751145484,12686.04157316,65.03026812000462,54295.76840616001 2025-06-28,21:18:06.000,179,11063402,-795,0,1751145485,12685.987682679995,65.12190681000357,54295.64962512001 2025-06-28,21:18:07.000,179,11063414,-795,0,1751145486,12685.967473749995,65.15715246000036,54295.642638 2025-06-28,21:18:08.000,179,11063427,-795,0,1751145487,12685.826011239995,65.2981350600021,54295.52385696 2025-06-28,21:18:09.000,179,11063420,-795,0,1751145488,12685.765384449995,65.2981350600021,54295.69853496001 2025-06-28,21:18:10.000,179,11063368,-795,0,1751145489,12685.71823028,65.38272462000168,54295.67058648001 2025-06-28,21:18:11.000,179,11063413,-795,0,1751145490,12685.637394559999,65.41092113999912,54295.642638 2025-06-28,21:18:12.000,179,11063456,-795,0,1751145491,12685.522877289994,65.42501939999784,54295.55180544001 2025-06-28,21:18:13.000,179,11063388,-795,0,1751145492,12685.361205849993,65.43911766000383,54295.27930776 2025-06-28,21:18:14.000,179,11063410,-795,0,1751145493,12685.266897510002,65.45321592000255,54295.21642368001 2025-06-28,21:18:15.000,179,11063400,-795,0,1751145494,12685.172589169997,65.40387200999976,54295.20943656 2025-06-28,21:18:16.000,179,11063401,-795,0,1751145495,12685.078280829992,65.35452810000425,54295.30026912 2025-06-28,21:18:17.000,179,11063413,-795,0,1751145496,12684.957027249991,65.28403680000338,54295.44699864 2025-06-28,21:18:18.000,179,11063406,-795,0,1751145497,12684.83577366999,65.1853489799978,54295.440011520004 2025-06-28,21:18:19.000,179,11063433,-795,0,1751145498,12684.57979389,65.03731725000398,54295.293282000006 2025-06-28,21:18:20.000,179,11063351,-795,0,1751145499,12684.384440899994,64.98797334000119,54295.1535396 2025-06-28,21:18:21.000,179,11063429,-795,0,1751145500,12684.236242079998,64.91043291000096,54294.936938880004 2025-06-28,21:18:22.000,179,11063402,-795,0,1751145501,12684.013943849997,64.94567855999776,54294.95091312001 2025-06-28,21:18:23.000,179,11063434,-795,0,1751145502,12683.811854549996,64.91043291000096,54294.71335104001 2025-06-28,21:18:24.000,179,11063405,-795,0,1751145503,12683.677128349991,64.91748204000032,54294.92296464 2025-06-28,21:18:25.000,179,11063419,-795,0,1751145504,12683.6434468,64.95977682000375,54294.92995176001 2025-06-28,21:18:26.000,179,11063381,-795,0,1751145505,12683.51545690999,65.00912072999927,54294.82514496 2025-06-28,21:18:27.000,179,11063446,-795,0,1751145506,12683.42114857,65.03026812000462,54294.76226088001 2025-06-28,21:18:28.000,179,11063408,-795,0,1751145507,12683.35378546999,65.15715246000036,54294.42687912001 2025-06-28,21:18:29.000,179,11063455,-795,0,1751145508,12683.29315867999,65.22059463000187,54294.22425264 2025-06-28,21:18:30.000,179,11063420,-795,0,1751145509,12683.165168789994,65.33338070999889,54294.28014960001 2025-06-28,21:18:31.000,179,11063385,-795,0,1751145510,12683.138223549999,65.41797026999848,54294.23822688001 2025-06-28,21:18:32.000,179,11063454,-795,0,1751145511,12682.942870559993,65.46731418000127,54294.419892 2025-06-28,21:18:33.000,179,11063405,-795,0,1751145512,12682.707099710002,65.5096089600047,54294.1054716 2025-06-28,21:18:34.000,179,11063374,-795,0,1751145513,12682.531955649996,65.5448546100015,54294.049574640005 2025-06-28,21:18:35.000,179,11063394,-755,0,1751145514,12682.3635479,65.60124765000364,54294.049574640005 2025-06-28,21:18:36.000,179,11063418,-795,0,1751145515,12682.11430442999,65.65059155999916,54293.7910512 2025-06-28,21:18:37.000,179,11063436,-795,0,1751145516,12681.777488929998,65.60124765000364,54293.6513088 2025-06-28,21:18:38.000,179,11063410,-795,0,1751145517,12681.521509149992,65.65764068999852,54293.69323152 2025-06-28,21:18:39.000,179,11063410,-795,0,1751145518,12681.22511151,65.62239504000172,54293.8609224 2025-06-28,21:18:40.000,179,11063413,-795,0,1751145519,12680.95565910999,65.60124765000364,54293.763102720004 2025-06-28,21:18:41.000,179,11063400,-795,0,1751145520,12680.639052539998,65.5448546100015,54293.60239896 2025-06-28,21:18:42.000,179,11063366,-795,0,1751145521,12680.356127519997,65.53075635000278,54293.65829592001 2025-06-28,21:18:43.000,179,11063441,-795,0,1751145522,12679.999103089991,65.51665809000406,54293.39977248001 2025-06-28,21:18:44.000,179,11063490,-795,0,1751145523,12679.810486409995,65.4955106999987,54293.19015888 2025-06-28,21:18:45.000,179,11063407,-795,0,1751145524,12679.55450662999,65.46026505000191,54293.15522328001 2025-06-28,21:18:46.000,179,11063426,-795,0,1751145525,12679.318735779998,65.41797026999848,54293.113300560006 2025-06-28,21:18:47.000,179,11063431,-795,0,1751145526,12679.096437549997,65.38977375000104,54293.2670172 2025-06-28,21:18:48.000,179,11063408,-795,0,1751145527,12678.853930389996,65.38977375000104,54293.10631344001 2025-06-28,21:18:49.000,179,11063395,-795,0,1751145528,12678.60468692,65.32633157999953,54293.02945512 2025-06-28,21:18:50.000,179,11063358,-795,0,1751145529,12678.37565237999,65.31928245000017,54292.97355816 2025-06-28,21:18:51.000,179,11063426,-795,0,1751145530,12678.153354149988,65.32633157999953,54292.756957440004 2025-06-28,21:18:52.000,179,11063407,-795,0,1751145531,12677.877165439997,65.34747897000489,54292.61721504 2025-06-28,21:18:53.000,179,11063444,-795,0,1751145532,12677.52687732,65.35452810000425,54292.421575680004 2025-06-28,21:18:54.000,179,11063417,-795,0,1751145533,12677.2439523,65.3615772300036,54292.60324080001 2025-06-28,21:18:55.000,179,11063403,-795,0,1751145534,12677.068808239994,65.36862636000296,54292.60324080001 2025-06-28,21:18:56.000,179,11063425,-795,0,1751145535,12676.792619530002,65.42501939999784,54292.52638248 2025-06-28,21:18:57.000,179,11063424,-795,0,1751145536,12676.590530230002,65.3968228800004,54292.47048552 2025-06-28,21:18:58.000,179,11063394,-795,0,1751145537,12676.24024210999,65.43206853000447,54292.14907800001 2025-06-28,21:18:59.000,179,11063378,-795,0,1751145538,12675.990998639994,65.38977375000104,54291.869593200005 2025-06-28,21:19:00.000,179,11063444,-795,0,1751145539,12675.681128379998,65.33338070999889,54291.8346576 2025-06-28,21:19:01.000,179,11063355,-795,0,1751145540,12675.337576569997,65.24174201999995,54291.77876064 2025-06-28,21:19:02.000,179,11063429,-795,0,1751145541,12674.96034320999,65.19944724000379,54291.95343864 2025-06-28,21:19:03.000,179,11063428,-795,0,1751145542,12674.569637229994,65.12190681000357,54291.63203112 2025-06-28,21:19:04.000,179,11063382,-795,0,1751145543,12674.199140179997,65.07961203000013,54291.66696672 2025-06-28,21:19:05.000,179,11063430,-795,0,1751145544,12673.86906099,64.99502247000055,54291.6599796 2025-06-28,21:19:06.000,179,11063362,-795,0,1751145545,12673.424464529999,65.00207159999991,54291.23376528 2025-06-28,21:19:07.000,179,11063465,-795,0,1751145546,12673.033758550002,64.9527276900044,54291.1359456 2025-06-28,21:19:08.000,179,11063419,-795,0,1751145547,12672.575689469995,64.91748204000032,54290.751654 2025-06-28,21:19:09.000,179,11063427,-795,0,1751145548,12672.25908289999,64.88223639000353,54290.91934488 2025-06-28,21:19:10.000,179,11063428,-795,0,1751145549,12671.935740020002,64.84699073999946,54290.96825472 2025-06-28,21:19:11.000,179,11063416,-795,0,1751145550,12671.666287619992,64.8399416100001,54290.87043504 2025-06-28,21:19:12.000,179,11063400,-795,0,1751145551,12671.457462009996,64.8399416100001,54290.66082144 2025-06-28,21:19:13.000,179,11063413,-795,0,1751145552,12671.235163779995,64.8046959600033,54290.35338816001 2025-06-28,21:19:14.000,179,11063352,-795,0,1751145553,12671.154328059994,64.83289248000074,54290.00403216 2025-06-28,21:19:15.000,179,11063468,-795,0,1751145554,12671.14085543999,64.79059770000458,54289.86428976 2025-06-28,21:19:16.000,179,11063375,-795,0,1751145555,12671.053283409994,64.82584335000138,54289.71756024 2025-06-28,21:19:17.000,179,11063434,-795,0,1751145556,12671.154328059994,64.72715553000307,54289.9131996 2025-06-28,21:19:18.000,179,11063428,-795,0,1751145557,12671.14759175,64.81174509000266,54289.78044432001 2025-06-28,21:19:19.000,179,11063455,-795,0,1751145558,12671.154328059994,64.79764683000394,54289.68262464001 2025-06-28,21:19:20.000,179,11063454,-795,0,1751145559,12671.18127329999,64.88928552000289,54289.591792080006 2025-06-28,21:19:21.000,179,11063410,-795,0,1751145560,12671.20821854,64.9527276900044,54289.17256488 2025-06-28,21:19:22.000,179,11063344,-795,0,1751145561,12671.24190008999,65.0514155100027,54289.05378384 2025-06-28,21:19:23.000,179,11063423,-795,0,1751145562,12671.18800961,65.12895594000292,54288.830196 2025-06-28,21:19:24.000,179,11063431,-795,0,1751145563,12671.20148222999,65.22059463000187,54289.08173232001 2025-06-28,21:19:25.000,179,11063378,-795,0,1751145564,12671.20821854,65.29108593000274,54288.99788688 2025-06-28,21:19:26.000,179,11063442,-795,0,1751145565,12671.255372709995,65.46731418000127,54289.01186112001 2025-06-28,21:19:27.000,179,11063392,-795,0,1751145566,12671.235163779995,65.59419852000428,54288.9350028 2025-06-28,21:19:28.000,179,11063419,-795,0,1751145567,12671.30926319,65.81977067999833,54288.7603248 2025-06-28,21:19:29.000,179,11063435,-795,0,1751145568,12671.36315366999,65.97485153999878,54288.52974984001 2025-06-28,21:19:30.000,179,11063355,-795,0,1751145569,12671.42378045999,66.1651780500033,54288.48782712001 2025-06-28,21:19:31.000,179,11063419,-795,0,1751145570,12671.51135249,66.24976761000289,54288.38302032 2025-06-28,21:19:32.000,179,11063435,-795,0,1751145571,12671.46419831999,66.44009412000014,54288.43891728001 2025-06-28,21:19:33.000,179,11063417,-795,0,1751145572,12671.524825109991,66.50353629000165,54288.48084 2025-06-28,21:19:34.000,179,11063425,-795,0,1751145573,12671.538297729996,66.59517498000059,54288.41096880001 2025-06-28,21:19:35.000,179,11063415,-795,0,1751145574,12671.625869759991,66.65156802000274,54288.45987864001 2025-06-28,21:19:36.000,179,11063402,-795,0,1751145575,12671.578715589996,66.72910845000297,54288.22231656001 2025-06-28,21:19:37.000,179,11063463,-795,0,1751145576,12671.524825109991,66.7573049700004,54288.13847112 2025-06-28,21:19:38.000,179,11063376,-795,0,1751145577,12671.336208429995,66.78550148999784,54287.963793120005 2025-06-28,21:19:39.000,179,11063386,-795,0,1751145578,12671.295790569995,66.75025584000105,54288.15943248 2025-06-28,21:19:40.000,179,11063463,-795,0,1751145579,12671.16106436999,66.70796106000489,54288.15244536001 2025-06-28,21:19:41.000,179,11063454,-795,0,1751145580,12671.066756029999,66.59517498000059,54288.0965484 2025-06-28,21:19:42.000,179,11063418,-795,0,1751145581,12670.837721489988,66.48238890000357,54287.76116664 2025-06-28,21:19:43.000,179,11063394,-795,0,1751145582,12670.723204219998,66.39075021000463,54287.76116664 2025-06-28,21:19:44.000,179,11063425,-795,0,1751145583,12670.635632190002,66.29206238999905,54287.77514088 2025-06-28,21:19:45.000,179,11063461,-795,0,1751145584,12670.595214330002,66.18632544000138,54287.782128 2025-06-28,21:19:46.000,179,11063380,-795,0,1751145585,12670.514378610002,66.12288326999987,54287.70526968 2025-06-28,21:19:47.000,179,11063399,-795,0,1751145586,12670.433542890001,65.93255676000263,54287.87296056 2025-06-28,21:19:48.000,179,11063409,-795,0,1751145587,12670.319025619996,65.89731110999855,54287.73321816 2025-06-28,21:19:49.000,179,11063418,-795,0,1751145588,12670.399861339996,65.74927938000474,54287.64937272001 2025-06-28,21:19:50.000,179,11063446,-795,0,1751145589,12670.386388719991,65.69993547000195,54287.75417952 2025-06-28,21:19:51.000,179,11063411,-795,0,1751145590,12670.379652409996,65.62944417000108,54287.54456592 2025-06-28,21:19:52.000,179,11063454,-795,0,1751145591,12670.352707170001,65.5448546100015,54287.48866896 2025-06-28,21:19:53.000,179,11063405,-795,0,1751145592,12670.29208038,65.50255982999806,54287.30700384 2025-06-28,21:19:54.000,179,11063361,-795,0,1751145593,12670.20450834999,65.43911766000383,54287.58648864 2025-06-28,21:19:55.000,179,11063367,-795,0,1751145594,12670.217980969996,65.35452810000425,54287.58648864 2025-06-28,21:19:56.000,179,11063410,-795,0,1751145595,12670.14388155999,65.31928245000017,54287.57251440001 2025-06-28,21:19:57.000,179,11063412,-795,0,1751145596,12670.096727389995,65.22764376000123,54287.579501520006 2025-06-28,21:19:58.000,179,11063405,-795,0,1751145597,12669.94179225999,65.23469289000059,54287.37687504 2025-06-28,21:19:59.000,179,11063377,-795,0,1751145598,12669.834011299994,65.16420158999972,54287.174248560004 2025-06-28,21:20:00.000,179,11063400,-795,0,1751145599,12669.759911889989,65.12190681000357,54287.37687504 2025-06-28,21:20:01.000,179,11063407,-795,0,1751145600,12669.658867239988,65.1148576800042,54287.32097808 2025-06-28,21:20:02.000,179,11063355,-795,0,1751145601,12669.416360080002,65.06551377000142,54287.43277200001 2025-06-28,21:20:03.000,179,11063438,-795,0,1751145602,12669.234479710001,65.02321898999799,54287.174248560004 2025-06-28,21:20:04.000,179,11063413,-795,0,1751145603,12669.146907679991,65.03026812000462,54287.244119760006 2025-06-28,21:20:05.000,179,11063451,-795,0,1751145604,12669.039126719996,64.98092421000183,54287.23014552 2025-06-28,21:20:06.000,179,11063427,-795,0,1751145605,12668.998708859996,65.05846464000206,54287.03450616 2025-06-28,21:20:07.000,179,11063430,-795,0,1751145606,12668.917873139995,65.03026812000462,54286.92969936001 2025-06-28,21:20:08.000,179,11063473,-795,0,1751145607,12668.85051004,65.07961203000013,54287.09040312 2025-06-28,21:20:09.000,179,11063408,-795,0,1751145608,12668.80335586999,65.09371028999885,54287.244119760006 2025-06-28,21:20:10.000,179,11063360,-795,0,1751145609,12668.628211809999,65.20649637000315,54287.083416 2025-06-28,21:20:11.000,179,11063343,-795,0,1751145610,12668.634948119994,65.21354550000251,54287.14630008001 2025-06-28,21:20:12.000,179,11063353,-795,0,1751145611,12668.493485609994,65.31928245000017,54287.10437736 2025-06-28,21:20:13.000,179,11063429,-795,0,1751145612,12668.426122509998,65.41092113999912,54286.88078952001 2025-06-28,21:20:14.000,179,11063424,-795,0,1751145613,12668.257714760002,65.4955106999987,54286.789956960005 2025-06-28,21:20:15.000,179,11063430,-795,0,1751145614,12668.096043320002,65.57305112999893,54286.92271224 2025-06-28,21:20:16.000,179,11063435,-795,0,1751145615,12667.927635569991,65.59419852000428,54287.18822280001 2025-06-28,21:20:17.000,179,11063446,-795,0,1751145616,12667.718809959995,65.61534591000236,54287.174248560004 2025-06-28,21:20:18.000,179,11063328,-795,0,1751145617,12667.435884939994,65.6435424299998,54287.16027432 2025-06-28,21:20:19.000,179,11063428,-795,0,1751145618,12667.186641469998,65.608296780003,54287.04149328 2025-06-28,21:20:20.000,179,11063380,-795,0,1751145619,12666.876771210002,65.62239504000172,54287.027519040006 2025-06-28,21:20:21.000,179,11063412,-795,0,1751145620,12666.63426405,65.58714938999765,54286.859828160006 2025-06-28,21:20:22.000,179,11063413,-795,0,1751145621,12666.30418485999,65.53780548000213,54286.859828160006 2025-06-28,21:20:23.000,179,11063436,-795,0,1751145622,12665.994314599993,65.47436331000063,54286.64322744001 2025-06-28,21:20:24.000,179,11063422,-795,0,1751145623,12665.731598509992,65.3615772300036,54286.97860920001 2025-06-28,21:20:25.000,179,11063412,-795,0,1751145624,12665.583399689996,65.20649637000315,54286.99258344 2025-06-28,21:20:26.000,179,11063357,-795,0,1751145625,12665.280265739995,65.00207159999991,54286.92969936001 2025-06-28,21:20:27.000,179,11063460,-795,0,1751145626,12665.098385369995,64.79764683000394,54286.81091832001 2025-06-28,21:20:28.000,179,11063423,-795,0,1751145627,12664.869350829998,64.64256597000349,54286.56636912001 2025-06-28,21:20:29.000,179,11063403,-795,0,1751145628,12664.748097249998,64.4451903299996,54286.4196396 2025-06-28,21:20:30.000,179,11063422,-795,0,1751145629,12664.525799019997,64.22666729999764,54286.335794160004 2025-06-28,21:20:31.000,179,11063414,-795,0,1751145630,12664.465172229997,64.09273383000254,54286.51745928001 2025-06-28,21:20:32.000,179,11063397,-795,0,1751145631,12664.283291859996,63.93765297000209,54286.573356240006 2025-06-28,21:20:33.000,179,11063467,-795,0,1751145632,12664.276555550001,63.860112540001865,54286.41265248 2025-06-28,21:20:34.000,179,11063345,-795,0,1751145633,12664.242873999996,63.803719499999715,54286.34278128 2025-06-28,21:20:35.000,179,11063403,-795,0,1751145634,12664.370863889992,63.789621240001,54286.27291008 2025-06-28,21:20:36.000,179,11063413,-795,0,1751145635,12664.391072819992,63.909456450004654,54286.06329648001 2025-06-28,21:20:37.000,179,11063418,-795,0,1751145636,12664.498853780002,64.00814427000296,54286.021373760006 2025-06-28,21:20:38.000,179,11063397,-795,0,1751145637,12664.546007949997,64.17732339000213,54285.88861848 2025-06-28,21:20:39.000,179,11063425,-795,0,1751145638,12664.647052599998,64.32535512000322,54286.12618056 2025-06-28,21:20:40.000,179,11063409,-795,0,1751145639,12664.741360939988,64.55092728000454,54286.237974480006 2025-06-28,21:20:41.000,179,11063424,-795,0,1751145640,12664.822196659989,64.77649943999859,54286.1750904 2025-06-28,21:20:42.000,179,11063336,-795,0,1751145641,12664.889559759999,65.04436638000334,54286.14714192 2025-06-28,21:20:43.000,179,11063443,-795,0,1751145642,12664.849141899998,65.22764376000123,54285.48336552 2025-06-28,21:20:44.000,179,11063418,-795,0,1751145643,12664.929977619999,65.41092113999912,54285.63009504 2025-06-28,21:20:45.000,179,11063453,-795,0,1751145644,12665.078176439994,65.56600199999957,54285.783811680005 2025-06-28,21:20:46.000,179,11063419,-795,0,1751145645,12665.118594299995,65.7069846000013,54285.97246392001 2025-06-28,21:20:47.000,179,11063410,-795,0,1751145646,12665.17248478,65.74927938000474,54286.06329648001 2025-06-28,21:20:48.000,179,11063422,-795,0,1751145647,12665.16574846999,65.7422302499981,54286.09823208 2025-06-28,21:20:49.000,179,11063466,-795,0,1751145648,12665.179221089995,65.68583721000323,54286.04233512001 2025-06-28,21:20:50.000,179,11063367,-795,0,1751145649,12665.16574846999,65.5448546100015,54286.12618056 2025-06-28,21:20:51.000,179,11063309,-795,0,1751145650,12665.118594299995,65.42501939999784,54285.90957984 2025-06-28,21:20:52.000,179,11063384,-795,0,1751145651,12665.010813339999,65.27698767000402,54285.853682880006 2025-06-28,21:20:53.000,179,11063421,-795,0,1751145652,12664.828932969998,65.09371028999885,54285.80477304001 2025-06-28,21:20:54.000,179,11063440,-795,0,1751145653,12664.768306179998,64.9033837800016,54286.00739952 2025-06-28,21:20:55.000,179,11063384,-795,0,1751145654,12664.700943080003,64.72010640000371,54286.070283600005 2025-06-28,21:20:56.000,179,11063394,-795,0,1751145655,12664.660525220002,64.55092728000454,54286.25194872 2025-06-28,21:20:57.000,179,11063455,-795,0,1751145656,12664.620107360002,64.39584642000409,54286.20303888 2025-06-28,21:20:58.000,179,11063453,-795,0,1751145657,12664.680734150003,64.25486382000236,54285.91656696 2025-06-28,21:20:59.000,179,11063375,-795,0,1751145658,12664.620107360002,64.19142165000085,54285.74887608 2025-06-28,21:21:00.000,179,11063451,-795,0,1751145659,12664.667261529998,64.05748817999847,54285.67900488001 2025-06-28,21:21:01.000,179,11063414,-795,0,1751145660,12664.788515109998,63.96584948999953,54286.08425784 2025-06-28,21:21:02.000,179,11063423,-795,0,1751145661,12664.876087139994,63.909456450004654,54285.98643816 2025-06-28,21:21:03.000,179,11063446,-795,0,1751145662,12664.96365916999,63.87421080000058,54285.86765712 2025-06-28,21:21:04.000,179,11063428,-795,0,1751145663,12665.179221089995,63.846014280003146,54285.97945104 2025-06-28,21:21:05.000,179,11063451,-795,0,1751145664,12665.37457408,63.909456450004654,54285.9305412 2025-06-28,21:21:06.000,179,11063396,-795,0,1751145665,12665.630553859992,63.96584948999953,54285.84669576001 2025-06-28,21:21:07.000,179,11063416,-795,0,1751145666,12665.839379470002,64.02929166000104,54285.79778592 2025-06-28,21:21:08.000,179,11063425,-795,0,1751145667,12665.920215190003,64.17027426000277,54285.75586320001 2025-06-28,21:21:09.000,179,11063437,-795,0,1751145668,12666.048205079998,64.24076556000364,54286.00739952 2025-06-28,21:21:10.000,179,11063425,-795,0,1751145669,12666.162722349989,64.42404294000153,54286.1052192 2025-06-28,21:21:11.000,179,11063422,-795,0,1751145670,12666.27050331,64.53682901999855,54286.217013120004 2025-06-28,21:21:12.000,179,11063455,-795,0,1751145671,12666.277239619994,64.67781162000028,54286.1750904 2025-06-28,21:21:13.000,179,11063449,-795,0,1751145672,12666.277239619994,64.83289248000074,54285.853682880006 2025-06-28,21:21:14.000,179,11063374,-795,0,1751145673,12666.337866409995,64.89633465000225,54285.97945104 2025-06-28,21:21:15.000,179,11063434,-795,0,1751145674,12666.209876519999,64.98797334000119,54286.04233512001 2025-06-28,21:21:16.000,179,11063371,-795,0,1751145675,12666.095359249994,64.95977682000375,54286.25893584001 2025-06-28,21:21:17.000,179,11063354,-795,0,1751145676,12665.947160429998,64.98797334000119,54286.217013120004 2025-06-28,21:21:18.000,179,11063430,-795,0,1751145677,12665.859588400002,64.97387508000247,54286.405665360006 2025-06-28,21:21:19.000,179,11063426,-795,0,1751145678,12665.765280059997,64.93158029999904,54286.454575200005 2025-06-28,21:21:20.000,179,11063416,-795,0,1751145679,12665.657499100002,64.92453116999968,54286.26592296 2025-06-28,21:21:21.000,179,11063418,-795,0,1751145680,12665.563190759996,64.91748204000032,54286.168103280004 2025-06-28,21:21:22.000,179,11063423,-795,0,1751145681,12665.542981829996,64.87518726000417,54286.20303888 2025-06-28,21:21:23.000,179,11063437,-795,0,1751145682,12665.361101459996,64.84699073999946,54286.1052192 2025-06-28,21:21:24.000,179,11063419,-795,0,1751145683,12665.37457408,64.78354856999795,54286.30085856 2025-06-28,21:21:25.000,179,11063418,-795,0,1751145684,12665.28700204999,64.76945030999923,54286.32880704001 2025-06-28,21:21:26.000,179,11063412,-795,0,1751145685,12665.23311157,64.74125379000179,54286.58034336 2025-06-28,21:21:27.000,179,11063425,-795,0,1751145686,12665.21290264,64.71305727000436,54286.56636912001 2025-06-28,21:21:28.000,179,11063408,-795,0,1751145687,12665.118594299995,64.70600813999772,54286.30085856 2025-06-28,21:21:29.000,179,11063402,-795,0,1751145688,12665.09164906,64.66371336000157,54286.237974480006 2025-06-28,21:21:30.000,179,11063356,-795,0,1751145689,12665.118594299995,64.66371336000157,54286.286884320005 2025-06-28,21:21:31.000,179,11063396,-795,0,1751145690,12665.09164906,64.67781162000028,54286.559382 2025-06-28,21:21:32.000,179,11063436,-795,0,1751145691,12665.12533060999,64.67076249000093,54286.54540776001 2025-06-28,21:21:33.000,179,11063418,-795,0,1751145692,12665.098385369995,64.69895900999836,54286.384704000004 2025-06-28,21:21:34.000,179,11063368,-795,0,1751145693,12665.219638949995,64.71305727000436,54286.51745928001 2025-06-28,21:21:35.000,179,11063432,-795,0,1751145694,12665.32741990999,64.72715553000307,54286.41265248 2025-06-28,21:21:36.000,179,11063383,-795,0,1751145695,12665.41499194,64.73420466000243,54286.36374264 2025-06-28,21:21:37.000,179,11063412,-795,0,1751145696,12665.563190759996,64.79059770000458,54286.4196396 2025-06-28,21:21:38.000,179,11063392,-795,0,1751145697,12665.718125890002,64.74830292000115,54286.71309864001 2025-06-28,21:21:39.000,179,11063432,-795,0,1751145698,12665.772016369992,64.72715553000307,54286.76200848001 2025-06-28,21:21:40.000,179,11063391,-795,0,1751145699,12665.940424119988,64.74830292000115,54286.741047120006 2025-06-28,21:21:41.000,179,11063385,-795,0,1751145700,12666.088622939998,64.71305727000436,54286.789956960005 2025-06-28,21:21:42.000,179,11063449,-795,0,1751145701,12666.31092117,64.67781162000028,54286.9436736 2025-06-28,21:21:43.000,179,11063428,-795,0,1751145702,12666.47259261,64.60732031999942,54286.67816304 2025-06-28,21:21:44.000,179,11063395,-795,0,1751145703,12666.688154529991,64.53682901999855,54286.60130472 2025-06-28,21:21:45.000,179,11063370,-795,0,1751145704,12666.876771210002,64.51568163000047,54286.65720168 2025-06-28,21:21:46.000,179,11063354,-795,0,1751145705,12667.085596819998,64.43814120000025,54287.10437736 2025-06-28,21:21:47.000,179,11063394,-795,0,1751145706,12667.361785529989,64.35355164000066,54287.11835160001 2025-06-28,21:21:48.000,179,11063407,-795,0,1751145707,12667.496511729994,64.3465025100013,54287.03450616 2025-06-28,21:21:49.000,179,11063427,-795,0,1751145708,12667.73228258,64.25486382000236,54287.195209920006 2025-06-28,21:21:50.000,179,11063431,-795,0,1751145709,12667.981526049996,64.26191295000172,54287.09739024001 2025-06-28,21:21:51.000,179,11063439,-795,0,1751145710,12668.230769519992,64.24076556000364,54287.23713264001 2025-06-28,21:21:52.000,179,11063407,-795,0,1751145711,12668.372232029993,64.22666729999764,54287.293029600005 2025-06-28,21:21:53.000,179,11063401,-795,0,1751145712,12668.594530259994,64.21961816999828,54287.41879776 2025-06-28,21:21:54.000,179,11063397,-795,0,1751145713,12668.81009218,64.1984707800002,54287.60046288001 2025-06-28,21:21:55.000,179,11063401,-795,0,1751145714,12669.05259934,64.24076556000364,54287.698282560006 2025-06-28,21:21:56.000,179,11063383,-795,0,1751145715,12669.281633879997,64.30420772999787,54287.80308936 2025-06-28,21:21:57.000,179,11063422,-795,0,1751145716,12669.476986870002,64.31830599000386,54287.90789616001 2025-06-28,21:21:58.000,179,11063452,-795,0,1751145717,12669.631921999993,64.46633771999768,54287.66334696 2025-06-28,21:21:59.000,179,11063440,-795,0,1751145718,12669.90811071,64.45928858999832,54287.83103784 2025-06-28,21:22:00.000,179,11063411,-795,0,1751145719,12670.137145249995,64.60027119000006,54288.00571584001 2025-06-28,21:22:01.000,179,11063444,-795,0,1751145720,12670.372916100001,64.67781162000028,54288.27122640001 2025-06-28,21:22:02.000,179,11063386,-795,0,1751145721,12670.601950639997,64.76945030999923,54288.33411048 2025-06-28,21:22:03.000,179,11063417,-795,0,1751145722,12670.790567319993,64.85403986999881,54288.250265040006 2025-06-28,21:22:04.000,179,11063377,-795,0,1751145723,12671.053283409994,64.97387508000247,54288.28520064 2025-06-28,21:22:05.000,179,11063443,-795,0,1751145724,12671.376626289995,65.07256290000078,54288.36205896001 2025-06-28,21:22:06.000,179,11063461,-795,0,1751145725,12671.632606070001,65.10075941999821,54288.48084 2025-06-28,21:22:07.000,179,11063459,-795,0,1751145726,12671.942476329998,65.14305420000164,54288.61359528 2025-06-28,21:22:08.000,179,11063420,-795,0,1751145727,12672.097411459989,65.15715246000036,54288.872118720006 2025-06-28,21:22:09.000,179,11063447,-795,0,1751145728,12672.36686386,65.24174201999995,54288.99089976001 2025-06-28,21:22:10.000,179,11063378,-795,0,1751145729,12672.575689469995,65.28403680000338,54289.004874 2025-06-28,21:22:11.000,179,11063364,-795,0,1751145730,12672.892296040001,65.2981350600021,54289.15859064001 2025-06-28,21:22:12.000,179,11063404,-795,0,1751145731,12673.175221060003,65.31223332000081,54289.31230728 2025-06-28,21:22:13.000,179,11063411,-795,0,1751145732,12673.491827629994,65.34042983999825,54289.067758080004 2025-06-28,21:22:14.000,179,11063442,-795,0,1751145733,12673.76801634,65.34042983999825,54289.15160352 2025-06-28,21:22:15.000,179,11063405,-795,0,1751145734,12674.232821730002,65.29108593000274,54289.3891656 2025-06-28,21:22:16.000,179,11063436,-795,0,1751145735,12674.421438409998,65.29108593000274,54289.542882240006 2025-06-28,21:22:17.000,179,11063461,-795,0,1751145736,12674.832353319995,65.23469289000059,54289.878264000006 2025-06-28,21:22:18.000,179,11063341,-795,0,1751145737,12675.04791524,65.19239811000443,54289.83634128 2025-06-28,21:22:19.000,179,11063358,-795,0,1751145738,12675.337576569997,65.12190681000357,54289.88525112 2025-06-28,21:22:20.000,179,11063453,-795,0,1751145739,12675.546402179993,65.09371028999885,54289.906212480004 2025-06-28,21:22:21.000,179,11063404,-795,0,1751145740,12675.829327199994,65.01616985999863,54289.93416096 2025-06-28,21:22:22.000,179,11063399,-795,0,1751145741,12676.01794387999,65.0514155100027,54289.96210944 2025-06-28,21:22:23.000,179,11063401,-795,0,1751145742,12676.213296869995,64.98092421000183,54290.10883896 2025-06-28,21:22:24.000,179,11063449,-795,0,1751145743,12676.449067720001,64.92453116999968,54290.46518208 2025-06-28,21:22:25.000,179,11063452,-795,0,1751145744,12676.664629639992,64.9033837800016,54290.695757040005 2025-06-28,21:22:26.000,179,11063376,-795,0,1751145745,12676.927345729993,64.88928552000289,54290.73767976001 2025-06-28,21:22:27.000,179,11063409,-795,0,1751145746,12677.082280859999,64.88223639000353,54290.73069264 2025-06-28,21:22:28.000,179,11063420,-795,0,1751145747,12677.163116579999,64.91043291000096,54290.56300176 2025-06-28,21:22:29.000,179,11063407,-795,0,1751145748,12677.432568979995,64.86813813000481,54290.65383432 2025-06-28,21:22:30.000,179,11063395,-795,0,1751145749,12677.594240419996,64.84699073999946,54290.87742216001 2025-06-28,21:22:31.000,179,11063429,-795,0,1751145750,12677.789593410002,64.83289248000074,54291.30363648 2025-06-28,21:22:32.000,179,11063445,-795,0,1751145751,12677.910846990002,64.85403986999881,54291.415430400004 2025-06-28,21:22:33.000,179,11063415,-795,0,1751145752,12678.025364259993,64.79764683000394,54291.35953344001 2025-06-28,21:22:34.000,179,11063350,-795,0,1751145753,12678.146617839993,64.76945030999923,54291.485301600005 2025-06-28,21:22:35.000,179,11063401,-795,0,1751145754,12678.308289279994,64.74830292000115,54291.40145616 2025-06-28,21:22:36.000,179,11063455,-795,0,1751145755,12678.39586130999,64.68486074999964,54291.40145616 2025-06-28,21:22:37.000,179,11063410,-795,0,1751145756,12678.53732381999,64.64256597000349,54291.54119856 2025-06-28,21:22:38.000,179,11063435,-795,0,1751145757,12678.550796439995,64.60027119000006,54291.604082640006 2025-06-28,21:22:39.000,179,11063401,-795,0,1751145758,12678.67878632999,64.50863250000111,54291.918503040004 2025-06-28,21:22:40.000,179,11063430,-795,0,1751145759,12678.78656729,64.51568163000047,54292.1141424 2025-06-28,21:22:41.000,179,11063429,-795,0,1751145760,12678.901084559991,64.51568163000047,54292.24689768001 2025-06-28,21:22:42.000,179,11063391,-795,0,1751145761,12678.975183969997,64.50863250000111,54292.26087192 2025-06-28,21:22:43.000,179,11063380,-795,0,1751145762,12678.995392899997,64.57912380000198,54291.84863184 2025-06-28,21:22:44.000,179,11063434,-795,0,1751145763,12679.143591719992,64.62141857999814,54292.01632272 2025-06-28,21:22:45.000,179,11063447,-795,0,1751145764,12679.278317919998,64.63551684000413,54292.03029696001 2025-06-28,21:22:46.000,179,11063414,-795,0,1751145765,12679.386098879993,64.691909879999,54292.204974960005 2025-06-28,21:22:47.000,179,11063433,-795,0,1751145766,12679.68249652,64.71305727000436,54292.58227944001 2025-06-28,21:22:48.000,179,11063412,-795,0,1751145767,12679.810486409995,64.81174509000266,54292.61721504 2025-06-28,21:22:49.000,179,11063459,-795,0,1751145768,12679.94521261,64.79764683000394,54292.70106048001 2025-06-28,21:22:50.000,179,11063406,-795,0,1751145769,12680.147301910001,64.8399416100001,54292.610227920006 2025-06-28,21:22:51.000,179,11063445,-795,0,1751145770,12680.268555490002,64.88223639000353,54292.610227920006 2025-06-28,21:22:52.000,179,11063426,-795,0,1751145771,12680.450435860002,64.86813813000481,54292.6381764 2025-06-28,21:22:53.000,179,11063462,-795,0,1751145772,12680.598634679998,64.84699073999946,54292.708047600005 2025-06-28,21:22:54.000,179,11063442,-795,0,1751145773,12680.79398766999,64.79764683000394,54292.924648320004 2025-06-28,21:22:55.000,179,11063410,-795,0,1751145774,12680.99607696999,64.74830292000115,54293.113300560006 2025-06-28,21:22:56.000,179,11063347,-795,0,1751145775,12681.171221029996,64.64961510000285,54293.13426192001 2025-06-28,21:22:57.000,179,11063455,-795,0,1751145776,12681.427200810002,64.54387814999791,54293.36483688 2025-06-28,21:22:58.000,179,11063407,-795,0,1751145777,12681.541718079992,64.39584642000409,54293.19015888 2025-06-28,21:22:59.000,179,11063429,-795,0,1751145778,12681.595608559997,64.26191295000172,54293.15522328001 2025-06-28,21:23:00.000,179,11063430,-795,0,1751145779,12681.636026419998,64.07158644000447,54293.14124904 2025-06-28,21:23:01.000,179,11063447,-795,0,1751145780,12681.642762729993,63.94470210000145,54293.49060504001 2025-06-28,21:23:02.000,179,11063382,-795,0,1751145781,12681.723598449993,63.796670370000356,54293.67925728 2025-06-28,21:23:03.000,179,11063416,-795,0,1751145782,12681.737071069998,63.70503168000141,54293.60938608001 2025-06-28,21:23:04.000,179,11063435,-795,0,1751145783,12681.885269889994,63.47945952000009,54293.72816712001 2025-06-28,21:23:05.000,179,11063379,-795,0,1751145784,12681.979578229999,63.225690840001334,54293.80502544001 2025-06-28,21:23:06.000,179,11063380,-795,0,1751145785,12681.945896679994,62.92257824999979,54293.58842472001 2025-06-28,21:23:07.000,179,11063424,-795,0,1751145786,12681.858324649998,62.71110435000446,54293.62336032 2025-06-28,21:23:08.000,179,11063410,-795,0,1751145787,12681.797697859998,62.59831827000016,54293.70021864 2025-06-28,21:23:09.000,179,11063462,-795,0,1751145788,12681.730334759988,62.37274610999884,54293.881883760005 2025-06-28,21:23:10.000,179,11063448,-795,0,1751145789,12681.669707970002,62.28815654999926,54293.92380648001 2025-06-28,21:23:11.000,179,11063455,-795,0,1751145790,12681.710125830003,62.140124819998164,54294.12643296 2025-06-28,21:23:12.000,179,11063428,-795,0,1751145791,12681.689916900003,62.05553525999858,54294.14040720001 2025-06-28,21:23:13.000,179,11063417,-795,0,1751145792,12681.656235349998,62.02028961000178,54293.763102720004 2025-06-28,21:23:14.000,179,11063369,-795,0,1751145793,12681.615817489997,61.98504395999771,54293.7910512 2025-06-28,21:23:15.000,179,11063372,-795,0,1751145794,12681.669707970002,61.91455266000412,54293.83996104 2025-06-28,21:23:16.000,179,11063430,-795,0,1751145795,12681.656235349998,61.87225788000069,54294.000664800005 2025-06-28,21:23:17.000,179,11063395,-795,0,1751145796,12681.689916900003,61.81586483999854,54294.16136856001 2025-06-28,21:23:18.000,179,11063431,-795,0,1751145797,12681.683180589993,61.80881570999918,54294.06354888001 2025-06-28,21:23:19.000,179,11063372,-795,0,1751145798,12681.689916900003,61.773570060002385,54294.168355680005 2025-06-28,21:23:20.000,179,11063446,-795,0,1751145799,12681.737071069998,61.759471800003666,54294.29412384 2025-06-28,21:23:21.000,179,11063422,-795,0,1751145800,12681.723598449993,61.80176657999982,54294.05656176 2025-06-28,21:23:22.000,179,11063426,-795,0,1751145801,12681.689916900003,61.7876683200011,54293.99367768001 2025-06-28,21:23:23.000,179,11063456,-795,0,1751145802,12681.487827600002,61.81586483999854,54293.80502544001 2025-06-28,21:23:24.000,179,11063428,-795,0,1751145803,12681.460882359992,61.83701223000389,54294.1054716 2025-06-28,21:23:25.000,179,11063442,-795,0,1751145804,12681.373310329996,61.829963100004534,54294.13342008 2025-06-28,21:23:26.000,179,11063394,-795,0,1751145805,12681.393519259997,61.87930701000005,54294.23123976001 2025-06-28,21:23:27.000,179,11063470,-795,0,1751145806,12681.285738300001,61.85111049000261,54294.19630416 2025-06-28,21:23:28.000,179,11063404,-795,0,1751145807,12681.20490258,61.85815962000197,54293.951754960006 2025-06-28,21:23:29.000,179,11063408,-795,0,1751145808,12681.10385793,61.8229139699979,54293.92380648001 2025-06-28,21:23:30.000,179,11063358,-795,0,1751145809,12681.05670375999,61.7876683200011,54293.93778072 2025-06-28,21:23:31.000,179,11063449,-795,0,1751145810,12680.989340659995,61.69602963000216,54294.07053600001 2025-06-28,21:23:32.000,179,11063411,-795,0,1751145811,12680.90176863,61.62553833000129,54294.049574640005 2025-06-28,21:23:33.000,179,11063428,-795,0,1751145812,12680.81419659999,61.52685051000299,54293.91681936 2025-06-28,21:23:34.000,179,11063403,-795,0,1751145813,12680.847878149994,61.41406442999869,54293.91681936 2025-06-28,21:23:35.000,179,11063420,-795,0,1751145814,12680.92197756,61.315376610000385,54293.99367768001 2025-06-28,21:23:36.000,179,11063438,-755,0,1751145815,12680.989340659995,61.188492270004645,54293.77008984 2025-06-28,21:23:37.000,179,11063430,-795,0,1751145816,12681.03649482999,61.04750967000291,54293.784064080006 2025-06-28,21:23:38.000,179,11063364,-795,0,1751145817,12681.10385793,60.93472358999861,54293.63733456001 2025-06-28,21:23:39.000,179,11063389,-795,0,1751145818,12681.238584129991,60.80079012000351,54293.95874208 2025-06-28,21:23:40.000,179,11063414,-795,0,1751145819,12681.386782950001,60.60341447999963,54293.87489664001 2025-06-28,21:23:41.000,179,11063405,-795,0,1751145820,12681.501300219992,60.46948101000453,54293.930793600004 2025-06-28,21:23:42.000,179,11063420,-795,0,1751145821,12681.602344869993,60.314400150004076,54293.8609224 2025-06-28,21:23:43.000,179,11063422,-795,0,1751145822,12681.784225239993,60.16636842000298,54293.595411840004 2025-06-28,21:23:44.000,179,11063424,-795,0,1751145823,12681.999787159999,60.046533209999325,54293.595411840004 2025-06-28,21:23:45.000,179,11063428,-795,0,1751145824,12682.188403839995,59.94079626000166,54293.72118 2025-06-28,21:23:46.000,179,11063412,-795,0,1751145825,12682.329866349995,59.813911919998645,54293.79803832 2025-06-28,21:23:47.000,179,11063371,-795,0,1751145826,12682.38375683,59.71522410000034,54293.74214136 2025-06-28,21:23:48.000,179,11063425,-795,0,1751145827,12682.545428270001,59.65883105999819,54293.81201256 2025-06-28,21:23:49.000,179,11063407,-795,0,1751145828,12682.653209229997,59.56719236999925,54293.84694816 2025-06-28,21:23:50.000,179,11063383,-795,0,1751145829,12682.808144360002,59.57424149999861,54293.86790952 2025-06-28,21:23:51.000,179,11063454,-795,0,1751145830,12682.942870559993,59.56014323999989,54293.81899968 2025-06-28,21:23:52.000,179,11063472,-795,0,1751145831,12683.077596759998,59.61653628000204,54293.75611560001 2025-06-28,21:23:53.000,179,11063415,-795,0,1751145832,12683.097805689998,59.65178192999883,54293.62336032 2025-06-28,21:23:54.000,179,11063398,-795,0,1751145833,12683.246004509994,59.75751888000377,54293.92380648001 2025-06-28,21:23:55.000,179,11063344,-795,0,1751145834,12683.36052178,59.856206700002076,54294.00765192 2025-06-28,21:23:56.000,179,11063414,-795,0,1751145835,12683.45483011999,59.97604190999846,54294.02861328 2025-06-28,21:23:57.000,179,11063468,-795,0,1751145836,12683.57608369999,60.06768060000468,54294.02861328 2025-06-28,21:23:58.000,179,11063425,-795,0,1751145837,12683.677128349991,60.23685972000385,54293.82598680001 2025-06-28,21:23:59.000,179,11063465,-795,0,1751145838,12683.791645619996,60.37784231999831,54293.77707696001 2025-06-28,21:24:00.000,179,11063417,-795,0,1751145839,12683.946580750002,60.48357927000325,54293.81899968 2025-06-28,21:24:01.000,179,11063392,-795,0,1751145840,12684.000471229992,60.561119700003474,54293.88887088 2025-06-28,21:24:02.000,179,11063374,-795,0,1751145841,12684.020680159992,60.64570926000306,54294.06354888001 2025-06-28,21:24:03.000,179,11063431,-795,0,1751145842,12683.906162890002,60.66685665000114,54293.951754960006 2025-06-28,21:24:04.000,179,11063484,-795,0,1751145843,12683.852272409997,60.688004039999214,54294.01463904 2025-06-28,21:24:05.000,179,11063440,-795,0,1751145844,12683.757964069991,60.64570926000306,54293.95874208 2025-06-28,21:24:06.000,179,11063434,-795,0,1751145845,12683.744491450001,60.65980752000178,54293.86790952 2025-06-28,21:24:07.000,179,11063464,-795,0,1751145846,12683.690600969996,60.547021440004755,54293.881883760005 2025-06-28,21:24:08.000,179,11063385,-795,0,1751145847,12683.52219322,60.490628400002606,54293.89585800001 2025-06-28,21:24:09.000,179,11063469,-795,0,1751145848,12683.367258089995,60.30735102000472,54294.07053600001 2025-06-28,21:24:10.000,179,11063343,-795,0,1751145849,12683.25274081999,60.222761459997855,54294.098484480004 2025-06-28,21:24:11.000,179,11063451,-795,0,1751145850,12683.037178899998,60.039484079999966,54294.098484480004 2025-06-28,21:24:12.000,179,11063406,-755,0,1751145851,12682.922661629993,59.94784539000102,54293.99367768001 2025-06-28,21:24:13.000,179,11063457,-795,0,1751145852,12682.781199119992,59.77161714000249,54293.9657292 2025-06-28,21:24:14.000,179,11063402,-795,0,1751145853,12682.700363399992,59.65883105999819,54293.72816712001 2025-06-28,21:24:15.000,179,11063439,-795,0,1751145854,12682.720572329992,59.53899585000181,54293.81899968 2025-06-28,21:24:16.000,179,11063378,-795,0,1751145855,12682.727308640002,59.468504550000944,54293.79803832 2025-06-28,21:24:17.000,179,11063398,-795,0,1751145856,12682.734044949997,59.36981673000264,54293.951754960006 2025-06-28,21:24:18.000,179,11063373,-795,0,1751145857,12682.734044949997,59.278178040003695,54293.80502544001 2025-06-28,21:24:19.000,179,11063359,-795,0,1751145858,12682.868771150002,59.228834130000905,54293.81201256 2025-06-28,21:24:20.000,179,11063388,-795,0,1751145859,12682.990024729988,59.20768674000283,54293.77008984 2025-06-28,21:24:21.000,179,11063444,-795,0,1751145860,12683.138223549999,59.19358848000411,54293.5115664 2025-06-28,21:24:22.000,179,11063409,-795,0,1751145861,12683.225795579994,59.20768674000283,54293.4067596 2025-06-28,21:24:23.000,179,11063415,-795,0,1751145862,12683.31336760999,59.15834283000004,54293.4067596 2025-06-28,21:24:24.000,179,11063435,-795,0,1751145863,12683.49524797999,59.20063761000347,54293.69323152 2025-06-28,21:24:25.000,179,11063458,-795,0,1751145864,12683.670392039996,59.172441089998756,54293.951754960006 2025-06-28,21:24:26.000,179,11063377,-795,0,1751145865,12683.697337279991,59.21473587000219,54293.86790952 2025-06-28,21:24:27.000,179,11063462,-795,0,1751145866,12683.757964069991,59.21473587000219,54293.85393528001 2025-06-28,21:24:28.000,179,11063438,-795,0,1751145867,12683.650183109996,59.2640797799977,54293.7910512 2025-06-28,21:24:29.000,179,11063444,-795,0,1751145868,12683.636710489991,59.235883260000264,54293.64432168 2025-06-28,21:24:30.000,179,11063425,-795,0,1751145869,12683.57608369999,59.25703064999834,54293.7910512 2025-06-28,21:24:31.000,179,11063417,-795,0,1751145870,12683.47503904999,59.235883260000264,54293.87489664001 2025-06-28,21:24:32.000,179,11063401,-795,0,1751145871,12683.25947713,59.24293238999962,54294.049574640005 2025-06-28,21:24:33.000,179,11063401,-795,0,1751145872,12683.084333069994,59.20063761000347,54293.9657292 2025-06-28,21:24:34.000,179,11063400,-795,0,1751145873,12682.781199119992,59.179490219998115,54293.95874208 2025-06-28,21:24:35.000,179,11063376,-795,0,1751145874,12682.518483029991,59.15834283000004,54293.95874208 2025-06-28,21:24:36.000,179,11063444,-795,0,1751145875,12682.25576693999,59.15834283000004,54293.84694816 2025-06-28,21:24:37.000,179,11063433,-795,0,1751145876,12681.925687749994,59.052605880002375,54293.763102720004 2025-06-28,21:24:38.000,179,11063408,-795,0,1751145877,12681.649499040002,59.0173602299983,54293.595411840004 2025-06-28,21:24:39.000,179,11063417,-795,0,1751145878,12681.319419849991,58.95391806000407,54293.69323152 2025-06-28,21:24:40.000,179,11063431,-795,0,1751145879,12681.083649,58.89047589000256,54293.90983224 2025-06-28,21:24:41.000,179,11063448,-795,0,1751145880,12680.800723979999,58.79178807000426,54293.88887088 2025-06-28,21:24:42.000,179,11063329,-795,0,1751145881,12680.423490619993,58.72129677000339,54293.60239896 2025-06-28,21:24:43.000,179,11063427,-795,0,1751145882,12680.127092980001,58.56621591000294,54293.448682320006 2025-06-28,21:24:44.000,179,11063426,-795,0,1751145883,12679.87784950999,58.48867548000271,54293.19015888 2025-06-28,21:24:45.000,179,11063455,-795,0,1751145884,12679.601660799999,58.34769288000098,54293.17618464 2025-06-28,21:24:46.000,179,11063410,-795,0,1751145885,12679.392835189989,58.22080853999796,54293.113300560006 2025-06-28,21:24:47.000,179,11063446,-795,0,1751145886,12679.204218509993,58.03048203000071,54293.30195280001 2025-06-28,21:24:48.000,179,11063437,-795,0,1751145887,12678.874139319996,57.903597689997696,54293.08535208001 2025-06-28,21:24:49.000,179,11063410,-795,0,1751145888,12678.752885739996,57.720320309999806,54293.08535208001 2025-06-28,21:24:50.000,179,11063373,-795,0,1751145889,12678.611423229995,57.58638684000471,54293.07836496 2025-06-28,21:24:51.000,179,11063399,-795,0,1751145890,12678.44301548,57.381962070001464,54292.79888016001 2025-06-28,21:24:52.000,179,11063383,-795,0,1751145891,12678.341970829999,57.21983208000165,54292.51240824001 2025-06-28,21:24:53.000,179,11063421,-795,0,1751145892,12678.187035699993,57.02245643999777,54292.26087192 2025-06-28,21:24:54.000,179,11063411,-795,0,1751145893,12678.119672599998,56.909670360000746,54292.274846160006 2025-06-28,21:24:55.000,179,11063379,-795,0,1751145894,12678.072518429988,56.740491240001575,54292.48445976001 2025-06-28,21:24:56.000,179,11063442,-795,0,1751145895,12678.045573189993,56.62065602999792,54292.498434 2025-06-28,21:24:57.000,179,11063433,-795,0,1751145896,12678.065782119993,56.48672256000282,54292.33773024 2025-06-28,21:24:58.000,179,11063354,-795,0,1751145897,12678.018627949998,56.39508387000387,54292.19798784001 2025-06-28,21:24:59.000,179,11063417,-795,0,1751145898,12678.065782119993,56.324592570003006,54291.79273488001 2025-06-28,21:25:00.000,179,11063359,-795,0,1751145899,12678.059045809998,56.2611504000015,54291.701902320005 2025-06-28,21:25:01.000,179,11063406,-795,0,1751145900,12678.173563079989,56.17656084000191,54291.7298508 2025-06-28,21:25:02.000,179,11063391,-795,0,1751145901,12678.173563079989,56.155413450003834,54291.91151592001 2025-06-28,21:25:03.000,179,11063429,-795,0,1751145902,12678.240926179998,56.07787302000361,54291.75779928 2025-06-28,21:25:04.000,179,11063390,-795,0,1751145903,12678.362179759999,56.099020410001685,54291.77876064 2025-06-28,21:25:05.000,179,11063413,-795,0,1751145904,12678.5238512,56.056725629998255,54291.81369624001 2025-06-28,21:25:06.000,179,11063369,-795,0,1751145905,12678.55753274999,56.049676499998895,54291.69491520001 2025-06-28,21:25:07.000,179,11063431,-795,0,1751145906,12678.69899525999,56.06377476000489,54291.35953344001 2025-06-28,21:25:08.000,179,11063430,-795,0,1751145907,12678.793303599996,56.08492215000297,54291.275688 2025-06-28,21:25:09.000,179,11063427,-795,0,1751145908,12678.874139319996,56.07787302000361,54291.1359456 2025-06-28,21:25:10.000,179,11063431,-795,0,1751145909,12678.948238730001,56.12721692999912,54291.39446904 2025-06-28,21:25:11.000,179,11063416,-795,0,1751145910,12679.123382789992,56.14131518999784,54291.49228872 2025-06-28,21:25:12.000,179,11063420,-795,0,1751145911,12679.224427439993,56.26819953000086,54291.49927584 2025-06-28,21:25:13.000,179,11063388,-795,0,1751145912,12679.231163750002,56.31049431000429,54291.33857208001 2025-06-28,21:25:14.000,179,11063351,-795,0,1751145913,12679.332208399988,56.458526039998105,54291.05210016001 2025-06-28,21:25:15.000,179,11063400,-795,0,1751145914,12679.507352459994,56.53606646999833,54291.09402288001 2025-06-28,21:25:16.000,179,11063419,-795,0,1751145915,12679.57471555999,56.64885255000263,54291.09402288001 2025-06-28,21:25:17.000,179,11063489,-795,0,1751145916,12679.65555127999,56.684098199999426,54291.29664936 2025-06-28,21:25:18.000,179,11063411,-795,0,1751145917,12679.67576020999,56.83917905999988,54291.24075240001 2025-06-28,21:25:19.000,179,11063405,-795,0,1751145918,12679.729650689995,56.93786687999818,54291.24075240001 2025-06-28,21:25:20.000,179,11063384,-795,0,1751145919,12679.81722271999,57.07180035000056,54291.37350768 2025-06-28,21:25:21.000,179,11063395,-795,0,1751145920,12679.87784950999,57.149340780000784,54291.35953344001 2025-06-28,21:25:22.000,179,11063380,-795,0,1751145921,12679.85764057999,57.24097946999973,54291.07306152001 2025-06-28,21:25:23.000,179,11063435,-795,0,1751145922,12679.83743164999,57.29032338000252,54290.933319120006 2025-06-28,21:25:24.000,179,11063432,-795,0,1751145923,12679.8037501,57.381962070001464,54290.96825472 2025-06-28,21:25:25.000,179,11063435,-795,0,1751145924,12679.82395903,57.35376555000403,54291.198829680005 2025-06-28,21:25:26.000,179,11063451,-795,0,1751145925,12679.77680485999,57.374912940002105,54291.35953344001 2025-06-28,21:25:27.000,179,11063458,-795,0,1751145926,12679.75659592999,57.318519899999956,54291.38748192001 2025-06-28,21:25:28.000,179,11063413,-795,0,1751145927,12679.69596913999,57.332618159998674,54291.37350768 2025-06-28,21:25:29.000,179,11063404,-795,0,1751145928,12679.67576020999,57.24097946999973,54291.07306152001 2025-06-28,21:25:30.000,179,11063362,-795,0,1751145929,12679.64207866,57.26212685999781,54291.08703576 2025-06-28,21:25:31.000,179,11063435,-795,0,1751145930,12679.59492448999,57.149340780000784,54291.031138800005 2025-06-28,21:25:32.000,179,11063392,-795,0,1751145931,12679.608397109994,57.092947739998635,54291.16389408 2025-06-28,21:25:33.000,179,11063417,-795,0,1751145932,12679.628606039994,57.02245643999777,54291.17786832 2025-06-28,21:25:34.000,179,11063364,-795,0,1751145933,12679.61513341999,56.973112530002254,54291.12895848 2025-06-28,21:25:35.000,179,11063428,-795,0,1751145934,12679.79701378999,56.88852297000267,54291.21979104001 2025-06-28,21:25:36.000,179,11063423,-795,0,1751145935,12679.81722271999,56.8532773199986,54291.2058168 2025-06-28,21:25:37.000,179,11063436,-795,0,1751145936,12679.96542154,56.81098254000244,54290.933319120006 2025-06-28,21:25:38.000,179,11063353,-795,0,1751145937,12679.98563047,56.82508080000116,54290.83549944001 2025-06-28,21:25:39.000,179,11063410,-795,0,1751145938,12680.180983459992,56.76163862999965,54290.79357672 2025-06-28,21:25:40.000,179,11063430,-795,0,1751145939,12680.282028109992,56.77573688999837,54291.11498424 2025-06-28,21:25:41.000,179,11063413,-795,0,1751145940,12680.443699549993,56.78278601999773,54291.1359456 2025-06-28,21:25:42.000,179,11063373,-795,0,1751145941,12680.484117409993,56.80393341000308,54291.00319032001 2025-06-28,21:25:43.000,179,11063416,-795,0,1751145942,12680.571689439988,56.84622818999924,54290.94729336 2025-06-28,21:25:44.000,179,11063406,-795,0,1751145943,12680.767042429994,56.93786687999818,54291.00319032001 2025-06-28,21:25:45.000,179,11063385,-795,0,1751145944,12680.93545017999,57.03655470000376,54291.03812592 2025-06-28,21:25:46.000,179,11063419,-795,0,1751145945,12680.95565910999,57.085898609999276,54290.98921608 2025-06-28,21:25:47.000,179,11063408,-795,0,1751145946,12681.083649,57.21278295000229,54291.0660744 2025-06-28,21:25:48.000,179,11063413,-795,0,1751145947,12681.16448472,57.367863810002746,54291.33857208001 2025-06-28,21:25:49.000,179,11063435,-795,0,1751145948,12681.13753947999,57.494748149998486,54291.247739520004 2025-06-28,21:25:50.000,179,11063429,-795,0,1751145949,12681.305947230001,57.64982900999894,54291.3455592 2025-06-28,21:25:51.000,179,11063449,-795,0,1751145950,12681.494563909997,57.826057260004745,54291.54119856 2025-06-28,21:25:52.000,179,11063439,-795,0,1751145951,12681.602344869993,58.002285510003276,54291.40145616 2025-06-28,21:25:53.000,179,11063416,-795,0,1751145952,12681.676444279998,58.227857670004596,54291.30363648 2025-06-28,21:25:54.000,179,11063419,-795,0,1751145953,12681.784225239993,58.375889399998414,54291.39446904 2025-06-28,21:25:55.000,179,11063390,-795,0,1751145954,12681.885269889994,58.55211765000422,54291.70888944 2025-06-28,21:25:56.000,179,11063397,-795,0,1751145955,12681.99305084999,58.73539503000211,54291.79273488001 2025-06-28,21:25:57.000,179,11063423,-795,0,1751145956,12682.09409549999,58.90457415000128,54291.82767048 2025-06-28,21:25:58.000,179,11063402,-795,0,1751145957,12682.168194909995,59.08785152999917,54291.9744 2025-06-28,21:25:59.000,179,11063417,-795,0,1751145958,12682.21534907999,59.24293238999962,54291.91151592001 2025-06-28,21:26:00.000,179,11063401,-795,0,1751145959,12682.22208539,59.36276760000328,54291.771773520006 2025-06-28,21:26:01.000,179,11063425,-795,0,1751145960,12682.27597586999,59.48965193999902,54291.99536136 2025-06-28,21:26:02.000,179,11063463,-795,0,1751145961,12682.23555800999,59.53899585000181,54291.988374240005 2025-06-28,21:26:03.000,179,11063438,-795,0,1751145962,12682.11430442999,59.60243802000332,54292.06523256 2025-06-28,21:26:04.000,179,11063363,-795,0,1751145963,12682.019996089999,59.637683670000115,54292.07920680001 2025-06-28,21:26:05.000,179,11063409,-795,0,1751145964,12681.986314539994,59.65883105999819,54292.21894920001 2025-06-28,21:26:06.000,179,11063400,-795,0,1751145965,12681.892006199989,59.637683670000115,54292.28183328 2025-06-28,21:26:07.000,179,11063450,-795,0,1751145966,12681.844852029993,59.66588019000483,54292.12112952 2025-06-28,21:26:08.000,179,11063440,-795,0,1751145967,12681.737071069998,59.687027580002905,54292.156065120005 2025-06-28,21:26:09.000,179,11063421,-795,0,1751145968,12681.602344869993,59.67292932000419,54292.07920680001 2025-06-28,21:26:10.000,179,11063406,-795,0,1751145969,12681.541718079992,59.6235854100014,54292.323756000005 2025-06-28,21:26:11.000,179,11063419,-795,0,1751145970,12681.400255569992,59.6235854100014,54292.33773024 2025-06-28,21:26:12.000,179,11063406,-795,0,1751145971,12681.386782950001,59.57424149999861,54292.34471736001 2025-06-28,21:26:13.000,179,11063422,-795,0,1751145972,12681.22511151,59.60948715000268,54292.00234848 2025-06-28,21:26:14.000,179,11063388,-795,0,1751145973,12681.305947230001,59.53194672000245,54292.22593632001 2025-06-28,21:26:15.000,179,11063404,-795,0,1751145974,12681.454146049997,59.53194672000245,54292.05824544001 2025-06-28,21:26:16.000,179,11063411,-795,0,1751145975,12681.568663320002,59.447357160002866,54291.988374240005 2025-06-28,21:26:17.000,179,11063462,-795,0,1751145976,12681.710125830003,59.36981673000264,54291.9045288 2025-06-28,21:26:18.000,179,11063401,-795,0,1751145977,12681.716862139998,59.20768674000283,54291.92549016 2025-06-28,21:26:19.000,179,11063372,-795,0,1751145978,12681.737071069998,59.1653919599994,54291.95343864 2025-06-28,21:26:20.000,179,11063374,-795,0,1751145979,12681.831379409989,59.11604805000388,54292.01632272 2025-06-28,21:26:21.000,179,11063421,-795,0,1751145980,12681.918951439999,59.059655010001734,54292.03029696001 2025-06-28,21:26:22.000,179,11063399,-795,0,1751145981,12681.959369299999,58.97506545000215,54291.9744 2025-06-28,21:26:23.000,179,11063412,-795,0,1751145982,12681.959369299999,58.94686893000471,54291.750812160004 2025-06-28,21:26:24.000,179,11063437,-795,0,1751145983,12682.05367763999,58.827033720001054,54292.00234848 2025-06-28,21:26:25.000,179,11063453,-795,0,1751145984,12682.12104074,58.74949329000083,54292.07920680001 2025-06-28,21:26:26.000,179,11063420,-795,0,1751145985,12682.10083181,58.61555981999845,54292.29580752001 2025-06-28,21:26:27.000,179,11063434,-795,0,1751145986,12682.05367763999,58.54506852000486,54292.29580752001 2025-06-28,21:26:28.000,179,11063408,-795,0,1751145987,12682.019996089999,58.467528090004635,54292.19100072 2025-06-28,21:26:29.000,179,11063428,-795,0,1751145988,12681.999787159999,58.404085920003126,54292.19100072 2025-06-28,21:26:30.000,179,11063436,-795,0,1751145989,12682.06041395,58.34769288000098,54292.10016816001 2025-06-28,21:26:31.000,179,11063457,-795,0,1751145990,12682.127777049995,58.3265454900029,54292.16305224 2025-06-28,21:26:32.000,179,11063447,-795,0,1751145991,12682.12104074,58.28425070999947,54292.16305224 2025-06-28,21:26:33.000,179,11063401,-795,0,1751145992,12682.12104074,58.29834896999819,54292.14907800001 2025-06-28,21:26:34.000,179,11063369,-795,0,1751145993,12682.18166753,58.25605419000203,54292.23292344 2025-06-28,21:26:35.000,179,11063422,-795,0,1751145994,12682.29618479999,58.31949636000354,54292.31676888001 2025-06-28,21:26:36.000,179,11063403,-795,0,1751145995,12682.42417469,58.3265454900029,54292.3586916 2025-06-28,21:26:37.000,179,11063438,-795,0,1751145996,12682.511746719996,58.361791139999696,54292.3586916 2025-06-28,21:26:38.000,179,11063428,-795,0,1751145997,12682.626263990001,58.375889399998414,54292.05824544001 2025-06-28,21:26:39.000,179,11063367,-795,0,1751145998,12682.734044949997,58.404085920003126,54292.14209088 2025-06-28,21:26:40.000,179,11063373,-795,0,1751145999,12682.888980080003,58.404085920003126,54292.253884800004 2025-06-28,21:26:41.000,179,11063405,-795,0,1751146000,12682.909189010003,58.411135050002486,54292.372665840005 2025-06-28,21:26:42.000,179,11063413,-795,0,1751146001,12682.983288419993,58.418184180001845,54292.46349840001 2025-06-28,21:26:43.000,179,11063446,-795,0,1751146002,12682.929397939988,58.44638069999928,54292.30978176 2025-06-28,21:26:44.000,179,11063441,-795,0,1751146003,12683.016969969998,58.38998766000441,54292.38664008001 2025-06-28,21:26:45.000,179,11063363,-795,0,1751146004,12683.050651519989,58.368840269999055,54292.24689768001 2025-06-28,21:26:46.000,179,11063435,-795,0,1751146005,12683.091069379989,58.35474201000034,54292.21894920001 2025-06-28,21:26:47.000,179,11063435,-795,0,1751146006,12683.030442589989,58.28425070999947,54292.31676888001 2025-06-28,21:26:48.000,179,11063422,-795,0,1751146007,12683.030442589989,58.227857670004596,54292.2888204 2025-06-28,21:26:49.000,179,11063443,-795,0,1751146008,12682.909189010003,58.17146463000245,54292.52638248 2025-06-28,21:26:50.000,179,11063346,-795,0,1751146009,12682.774462809997,58.1150715900003,54292.48445976001 2025-06-28,21:26:51.000,179,11063415,-795,0,1751146010,12682.774462809997,58.002285510003276,54292.52638248 2025-06-28,21:26:52.000,179,11063437,-795,0,1751146011,12682.633000299997,57.92474508000305,54292.498434 2025-06-28,21:26:53.000,179,11063429,-795,0,1751146012,12682.329866349995,57.91064682000433,54291.86260608001 2025-06-28,21:26:54.000,179,11063371,-795,0,1751146013,12682.46459255,57.81195899999875,54292.2888204 2025-06-28,21:26:55.000,179,11063379,-795,0,1751146014,12682.31639372999,57.741467699997884,54292.23292344 2025-06-28,21:26:56.000,179,11063417,-795,0,1751146015,12682.188403839995,57.71327118000045,54292.40760144 2025-06-28,21:26:57.000,179,11063409,-795,0,1751146016,12682.09409549999,57.68507466000301,54292.43554992001 2025-06-28,21:26:58.000,179,11063388,-795,0,1751146017,12682.026732399994,57.6568781399983,54292.47048552 2025-06-28,21:26:59.000,179,11063430,-795,0,1751146018,12681.999787159999,57.66392726999766,54292.39362720001 2025-06-28,21:27:00.000,179,11063431,-795,0,1751146019,12681.97284191999,57.66392726999766,54292.39362720001 2025-06-28,21:27:01.000,179,11063392,-795,0,1751146020,12681.885269889994,57.734418569998525,54292.07920680001 2025-06-28,21:27:02.000,179,11063394,-795,0,1751146021,12681.892006199989,57.783762480001315,54292.02330984 2025-06-28,21:27:03.000,179,11063383,-795,0,1751146022,12681.878533579998,57.826057260004745,54291.98138712001 2025-06-28,21:27:04.000,179,11063439,-795,0,1751146023,12681.858324649998,57.86130291000154,54292.29580752001 2025-06-28,21:27:05.000,179,11063397,-795,0,1751146024,12681.912215129989,57.93884334000177,54292.38664008001 2025-06-28,21:27:06.000,179,11063357,-795,0,1751146025,12681.824643099993,57.99523638000392,54292.21894920001 2025-06-28,21:27:07.000,179,11063454,-795,0,1751146026,12681.838115719998,58.002285510003276,54292.372665840005 2025-06-28,21:27:08.000,179,11063413,-795,0,1751146027,12681.777488929998,58.09392420000222,54292.09318104 2025-06-28,21:27:09.000,179,11063428,-795,0,1751146028,12681.737071069998,58.16441550000309,54292.14209088 2025-06-28,21:27:10.000,179,11063423,-795,0,1751146029,12681.723598449993,58.2137594099986,54292.17003936 2025-06-28,21:27:11.000,179,11063447,-795,0,1751146030,12681.642762729993,58.25605419000203,54292.29580752001 2025-06-28,21:27:12.000,179,11063397,-795,0,1751146031,12681.521509149992,58.35474201000034,54292.39362720001 2025-06-28,21:27:13.000,179,11063430,-795,0,1751146032,12681.413728189997,58.425233310001204,54292.34471736001 2025-06-28,21:27:14.000,179,11063405,-795,0,1751146033,12681.339628779991,58.48162635000335,54292.43554992001 2025-06-28,21:27:15.000,179,11063412,-795,0,1751146034,12681.258793059991,58.55916678000358,54292.48445976001 2025-06-28,21:27:16.000,179,11063401,-795,0,1751146035,12681.191429959996,58.68605111999932,54292.23292344 2025-06-28,21:27:17.000,179,11063404,-795,0,1751146036,12681.09712161999,58.75654242000019,54292.24689768001 2025-06-28,21:27:18.000,179,11063436,-795,0,1751146037,12680.989340659995,58.812935460002336,54292.17702648001 2025-06-28,21:27:19.000,179,11063410,-795,0,1751146038,12680.95565910999,58.86227936999785,54292.46349840001 2025-06-28,21:27:20.000,179,11063422,-795,0,1751146039,12680.97586803999,58.89047589000256,54292.52638248 2025-06-28,21:27:21.000,179,11063441,-795,0,1751146040,12680.91524124999,58.8834267600032,54292.4285628 2025-06-28,21:27:22.000,179,11063436,-795,0,1751146041,12680.989340659995,58.876377630003844,54292.43554992001 2025-06-28,21:27:23.000,179,11063455,-795,0,1751146042,12680.98260435,59.010311099998944,54292.12811664001 2025-06-28,21:27:24.000,179,11063402,-795,0,1751146043,12681.083649,59.271128910004336,54291.93247728001 2025-06-28,21:27:25.000,179,11063463,-795,0,1751146044,12680.948922799995,59.49670106999838,54291.96042576001 2025-06-28,21:27:26.000,179,11063421,-795,0,1751146045,12680.679470399999,59.61653628000204,54291.9045288 2025-06-28,21:27:27.000,179,11063426,-795,0,1751146046,12680.665997779994,59.57424149999861,54292.45651128 2025-06-28,21:27:28.000,179,11063430,-795,0,1751146047,12680.618843609998,59.50375019999774,54292.48445976001 2025-06-28,21:27:29.000,179,11063407,-795,0,1751146048,12680.612107299989,59.54604498000117,54292.51240824001 2025-06-28,21:27:30.000,179,11063359,-795,0,1751146049,12680.571689439988,59.56719236999925,54292.491446880005 2025-06-28,21:27:31.000,179,11063481,-795,0,1751146050,12680.531271579988,59.581290629997966,54292.10016816001 2025-06-28,21:27:32.000,179,11063371,-795,0,1751146051,12680.544744199993,59.66588019000483,54292.1141424 2025-06-28,21:27:33.000,179,11063413,-795,0,1751146052,12680.504326339993,59.679978450003546,54292.12112952 2025-06-28,21:27:34.000,179,11063403,-795,0,1751146053,12680.524535269993,59.77161714000249,54292.24689768001 2025-06-28,21:27:35.000,179,11063437,-795,0,1751146054,12680.618843609998,59.79981365999993,54292.50542112 2025-06-28,21:27:36.000,179,11063446,-795,0,1751146055,12680.679470399999,59.84915757000272,54292.51240824001 2025-06-28,21:27:37.000,179,11063369,-795,0,1751146056,12680.733360879989,59.919648870003584,54292.55433096001 2025-06-28,21:27:38.000,179,11063423,-795,0,1751146057,12680.733360879989,59.96194364999974,54292.44952416 2025-06-28,21:27:39.000,179,11063378,-795,0,1751146058,12680.84114184,60.03243495000061,54292.24689768001 2025-06-28,21:27:40.000,179,11063406,-795,0,1751146059,12680.89503231999,60.12407363999955,54292.26785904001 2025-06-28,21:27:41.000,179,11063457,-795,0,1751146060,12680.96239542,60.19456494000042,54292.323756000005 2025-06-28,21:27:42.000,179,11063481,-795,0,1751146061,12681.02302221,60.16636842000298,54292.54734384 2025-06-28,21:27:43.000,179,11063450,-795,0,1751146062,12680.97586803999,60.222761459997855,54292.23292344 2025-06-28,21:27:44.000,179,11063401,-795,0,1751146063,12681.12406686,60.222761459997855,54292.55433096001 2025-06-28,21:27:45.000,179,11063409,-795,0,1751146064,12681.171221029996,60.20866319999914,54292.66612488 2025-06-28,21:27:46.000,179,11063373,-795,0,1751146065,12681.18469365,60.222761459997855,54292.43554992001 2025-06-28,21:27:47.000,179,11063448,-795,0,1751146066,12681.151012099996,60.20866319999914,54292.35170448 2025-06-28,21:27:48.000,179,11063354,-795,0,1751146067,12681.083649,60.1804666800017,54292.274846160006 2025-06-28,21:27:49.000,179,11063455,-795,0,1751146068,12681.00281328,60.095877120002115,54292.33074312 2025-06-28,21:27:50.000,179,11063452,-795,0,1751146069,12680.928713869995,59.98309103999782,54292.54734384 2025-06-28,21:27:51.000,179,11063377,-795,0,1751146070,12680.85461445999,59.912599740004225,54292.4285628 2025-06-28,21:27:52.000,179,11063405,-795,0,1751146071,12680.780515049999,59.856206700002076,54292.54734384 2025-06-28,21:27:53.000,179,11063432,-795,0,1751146072,12680.692943019989,59.78571540000121,54292.54734384 2025-06-28,21:27:54.000,179,11063380,-795,0,1751146073,12680.639052539998,59.70112584000162,54292.34471736001 2025-06-28,21:27:55.000,179,11063342,-795,0,1751146074,12680.564953129993,59.630634540000756,54292.35170448 2025-06-28,21:27:56.000,179,11063450,-795,0,1751146075,12680.463908479993,59.57424149999861,54292.372665840005 2025-06-28,21:27:57.000,179,11063419,-795,0,1751146076,12680.416754309997,59.49670106999838,54292.58227944001 2025-06-28,21:27:58.000,179,11063451,-795,0,1751146077,12680.308973350002,59.49670106999838,54292.54734384 2025-06-28,21:27:59.000,179,11063380,-795,0,1751146078,12680.234873939997,59.454406290002225,54292.62420216 2025-06-28,21:28:00.000,179,11063417,-795,0,1751146079,12680.221401319992,59.454406290002225,54292.65215064001 2025-06-28,21:28:01.000,179,11063422,-795,0,1751146080,12680.167510840001,59.447357160002866,54292.491446880005 2025-06-28,21:28:02.000,179,11063361,-795,0,1751146081,12680.147301910001,59.461455420001585,54292.30978176 2025-06-28,21:28:03.000,179,11063452,-795,0,1751146082,12679.992366779996,59.461455420001585,54292.17003936 2025-06-28,21:28:04.000,179,11063398,-795,0,1751146083,12679.98563047,59.4755536800003,54292.26087192 2025-06-28,21:28:05.000,179,11063455,-795,0,1751146084,12679.911531059995,59.48260280999966,54292.47048552 2025-06-28,21:28:06.000,179,11063419,-795,0,1751146085,12679.931739989996,59.447357160002866,54292.58227944001 2025-06-28,21:28:07.000,179,11063422,-795,0,1751146086,12679.86437689,59.412111509998795,54292.57529232 2025-06-28,21:28:08.000,179,11063448,-795,0,1751146087,12679.749859619995,59.35571847000392,54292.40061432 2025-06-28,21:28:09.000,179,11063435,-795,0,1751146088,12679.689232829995,59.29932543000177,54292.253884800004 2025-06-28,21:28:10.000,179,11063348,-795,0,1751146089,12679.648814969994,59.24293238999962,54292.24689768001 2025-06-28,21:28:11.000,179,11063444,-795,0,1751146090,12679.527561389994,59.18653935000475,54292.21196208 2025-06-28,21:28:12.000,179,11063416,-795,0,1751146091,12679.493879839989,59.11604805000388,54292.34471736001 2025-06-28,21:28:13.000,179,11063402,-795,0,1751146092,12679.426516739994,59.003261969999585,54292.36567872001 2025-06-28,21:28:14.000,179,11063420,-795,0,1751146093,12679.345681019993,58.94686893000471,54292.28183328 2025-06-28,21:28:15.000,179,11063413,-795,0,1751146094,12679.352417329988,58.79883720000362,54292.41458856001 2025-06-28,21:28:16.000,179,11063397,-795,0,1751146095,12679.439989359998,58.75654242000019,54292.45651128 2025-06-28,21:28:17.000,179,11063428,-795,0,1751146096,12679.473670909989,58.74949329000083,54292.26087192 2025-06-28,21:28:18.000,179,11063410,-795,0,1751146097,12679.473670909989,58.66490373000124,54292.12112952 2025-06-28,21:28:19.000,179,11063436,-795,0,1751146098,12679.487143529994,58.60851068999909,54292.00234848 2025-06-28,21:28:20.000,179,11063478,-795,0,1751146099,12679.500616149999,58.55211765000422,54292.24689768001 2025-06-28,21:28:21.000,179,11063409,-795,0,1751146100,12679.541034009999,58.56621591000294,54292.31676888001 2025-06-28,21:28:22.000,179,11063415,-795,0,1751146101,12679.601660799999,58.5732650400023,54292.30978176 2025-06-28,21:28:23.000,179,11063385,-795,0,1751146102,12679.59492448999,58.51687200000015,54292.16305224 2025-06-28,21:28:24.000,179,11063404,-795,0,1751146103,12679.648814969994,58.60851068999909,54292.0442712 2025-06-28,21:28:25.000,179,11063434,-795,0,1751146104,12679.67576020999,58.60851068999909,54292.16305224 2025-06-28,21:28:26.000,179,11063398,-795,0,1751146105,12679.73638699999,58.636707210003806,54292.03029696001 2025-06-28,21:28:27.000,179,11063425,-795,0,1751146106,12679.73638699999,58.6719528600006,54292.12112952 2025-06-28,21:28:28.000,179,11063418,-795,0,1751146107,12679.669023899994,58.7847389400049,54292.086193920004 2025-06-28,21:28:29.000,179,11063436,-795,0,1751146108,12679.74312331,58.812935460002336,54292.107155280006 2025-06-28,21:28:30.000,179,11063430,-795,0,1751146109,12679.73638699999,58.93981979999808,54292.21196208 2025-06-28,21:28:31.000,179,11063440,-795,0,1751146110,12679.770068549995,59.03850762000366,54292.17003936 2025-06-28,21:28:32.000,179,11063405,-795,0,1751146111,12679.87784950999,59.20768674000283,54292.0442712 2025-06-28,21:28:33.000,179,11063433,-795,0,1751146112,12679.891322129995,59.31342369000049,54291.95343864 2025-06-28,21:28:34.000,179,11063389,-795,0,1751146113,12680.012575709996,59.454406290002225,54291.9744 2025-06-28,21:28:35.000,179,11063403,-795,0,1751146114,12680.147301910001,59.59538889000396,54292.26785904001 2025-06-28,21:28:36.000,179,11063442,-795,0,1751146115,12680.308973350002,59.75751888000377,54292.253884800004 2025-06-28,21:28:37.000,179,11063448,-795,0,1751146116,12680.490853720003,59.905550610004866,54292.29580752001 2025-06-28,21:28:38.000,179,11063404,-795,0,1751146117,12680.598634679998,60.02538582000125,54292.21196208 2025-06-28,21:28:39.000,179,11063460,-795,0,1751146118,12680.733360879989,60.10997538000083,54292.02330984 2025-06-28,21:28:40.000,179,11063422,-795,0,1751146119,12680.83440552999,60.22981059000449,54292.02330984 2025-06-28,21:28:41.000,179,11063411,-795,0,1751146120,12680.780515049999,60.41308797000238,54292.01632272 2025-06-28,21:28:42.000,179,11063342,-795,0,1751146121,12680.807460289994,60.680954909999855,54292.156065120005 2025-06-28,21:28:43.000,179,11063384,-795,0,1751146122,12680.800723979999,60.955870980003965,54292.19798784001 2025-06-28,21:28:44.000,179,11063433,-795,0,1751146123,12680.93545017999,61.20259053000336,54292.34471736001 2025-06-28,21:28:45.000,179,11063394,-795,0,1751146124,12681.04323114,61.37881878000189,54292.421575680004 2025-06-28,21:28:46.000,179,11063448,-795,0,1751146125,12681.231847819996,61.50570312000491,54292.540356720005 2025-06-28,21:28:47.000,179,11063460,-795,0,1751146126,12681.326156160001,61.61144007000257,54292.491446880005 2025-06-28,21:28:48.000,179,11063435,-795,0,1751146127,12681.400255569992,61.73832440999831,54292.47048552 2025-06-28,21:28:49.000,179,11063417,-795,0,1751146128,12681.400255569992,61.829963100004534,54292.38664008001 2025-06-28,21:28:50.000,179,11063382,-795,0,1751146129,12681.366574020001,61.87930701000005,54292.56131808001 2025-06-28,21:28:51.000,179,11063382,-795,0,1751146130,12681.454146049997,61.956847440000274,54292.70106048001 2025-06-28,21:28:52.000,179,11063390,-795,0,1751146131,12681.420464499992,62.09783004000201,54292.63118928001 2025-06-28,21:28:53.000,179,11063419,-795,0,1751146132,12681.501300219992,62.182419600001595,54292.51939536 2025-06-28,21:28:54.000,179,11063435,-795,0,1751146133,12681.609081180002,62.2458617700031,54292.57529232 2025-06-28,21:28:55.000,179,11063421,-795,0,1751146134,12681.757279999998,62.38684437000484,54292.6381764 2025-06-28,21:28:56.000,179,11063412,-795,0,1751146135,12681.865060959994,62.48553219000314,54292.63118928001 2025-06-28,21:28:57.000,179,11063437,-795,0,1751146136,12681.959369299999,62.541925229998014,54292.659137760005 2025-06-28,21:28:58.000,179,11063380,-795,0,1751146137,12682.07388656999,62.626514790004876,54292.826828640005 2025-06-28,21:28:59.000,179,11063419,-795,0,1751146138,12682.21534907999,62.65471131000231,54292.84779000001 2025-06-28,21:29:00.000,179,11063441,-795,0,1751146139,12682.35681158999,62.66176044000167,54292.88971272001 2025-06-28,21:29:01.000,179,11063427,-795,0,1751146140,12682.491537789996,62.68290782999975,54293.06439072001 2025-06-28,21:29:02.000,179,11063395,-795,0,1751146141,12682.653209229997,62.767497389999335,54292.85477712 2025-06-28,21:29:03.000,179,11063428,-795,0,1751146142,12682.720572329992,62.767497389999335,54292.8128544 2025-06-28,21:29:04.000,179,11063404,-795,0,1751146143,12682.774462809997,62.74635000000126,54292.86875136001 2025-06-28,21:29:05.000,179,11063442,-795,0,1751146144,12682.767726500002,62.809792170002765,54293.113300560006 2025-06-28,21:29:06.000,179,11063386,-795,0,1751146145,12682.841825909993,62.767497389999335,54293.211120240005 2025-06-28,21:29:07.000,179,11063403,-795,0,1751146146,12682.794671739997,62.83093956000084,54293.29496568 2025-06-28,21:29:08.000,179,11063411,-795,0,1751146147,12682.835089599997,62.809792170002765,54293.39278536001 2025-06-28,21:29:09.000,179,11063385,-795,0,1751146148,12682.848562220002,62.88028347000363,54293.39278536001 2025-06-28,21:29:10.000,179,11063423,-795,0,1751146149,12682.747517570002,62.88028347000363,54293.14823616 2025-06-28,21:29:11.000,179,11063430,-795,0,1751146150,12682.700363399992,62.866185210004915,54293.28797856 2025-06-28,21:29:12.000,179,11063395,-795,0,1751146151,12682.606055060001,62.92257824999979,54293.24605584 2025-06-28,21:29:13.000,179,11063423,-795,0,1751146152,12682.511746719996,62.90143086000171,54293.43470808 2025-06-28,21:29:14.000,179,11063423,-795,0,1751146153,12682.457856239991,62.90143086000171,54293.39977248001 2025-06-28,21:29:15.000,179,11063374,-795,0,1751146154,12682.417438379991,62.92257824999979,54293.62336032 2025-06-28,21:29:16.000,179,11063392,-675,0,1751146155,12682.410702069996,62.9507747700045,54293.65829592001 2025-06-28,21:29:17.000,179,11063395,-795,0,1751146156,12682.37702051999,62.943725639997865,54293.52554064 2025-06-28,21:29:18.000,179,11063409,-795,0,1751146157,12682.34333897,62.9507747700045,54293.5115664 2025-06-28,21:29:19.000,179,11063404,-795,0,1751146158,12682.35681158999,62.943725639997865,54293.58842472001 2025-06-28,21:29:20.000,179,11063422,-795,0,1751146159,12682.30292111,62.89438173000235,54293.67925728 2025-06-28,21:29:21.000,179,11063377,-795,0,1751146160,12682.24229432,62.91552912000043,54293.82598680001 2025-06-28,21:29:22.000,179,11063460,-795,0,1751146161,12682.21534907999,62.85913607999828,54293.84694816 2025-06-28,21:29:23.000,179,11063381,-795,0,1751146162,12682.147985979995,62.85913607999828,54293.81201256 2025-06-28,21:29:24.000,179,11063428,-795,0,1751146163,12682.14124967,62.823890430001484,54293.8609224 2025-06-28,21:29:25.000,179,11063414,-795,0,1751146164,12682.147985979995,62.74635000000126,54293.665283040005 2025-06-28,21:29:26.000,179,11063443,-795,0,1751146165,12682.168194909995,62.71815348000382,54293.74214136 2025-06-28,21:29:27.000,179,11063430,-795,0,1751146166,12682.127777049995,62.640613050003594,54293.84694816 2025-06-28,21:29:28.000,179,11063444,-795,0,1751146167,12681.979578229999,62.577170880002086,54293.99367768001 2025-06-28,21:29:29.000,179,11063431,-795,0,1751146168,12681.797697859998,62.47143393000442,54293.763102720004 2025-06-28,21:29:30.000,179,11063401,-795,0,1751146169,12681.838115719998,62.3938935000042,54294.000664800005 2025-06-28,21:29:31.000,179,11063356,-795,0,1751146170,12681.669707970002,62.29520567999862,54293.99367768001 2025-06-28,21:29:32.000,179,11063432,-795,0,1751146171,12681.541718079992,62.238812640003744,54294.000664800005 2025-06-28,21:29:33.000,179,11063448,-795,0,1751146172,12681.393519259997,62.16127221000352,54293.81201256 2025-06-28,21:29:34.000,179,11063425,-795,0,1751146173,12681.252056749996,62.05553525999858,54293.73515424001 2025-06-28,21:29:35.000,179,11063386,-795,0,1751146174,12681.09712161999,61.97799482999835,54293.82598680001 2025-06-28,21:29:36.000,179,11063416,-795,0,1751146175,12681.009549589995,61.84406136000325,54294.05656176 2025-06-28,21:29:37.000,179,11063376,-795,0,1751146176,12680.807460289994,61.773570060002385,54294.02162616001 2025-06-28,21:29:38.000,179,11063376,-795,0,1751146177,12680.672734089989,61.65373484999873,54293.86790952 2025-06-28,21:29:39.000,179,11063411,-795,0,1751146178,12680.470644790003,61.533899640002346,54293.784064080006 2025-06-28,21:29:40.000,179,11063353,-795,0,1751146179,12680.376336449997,61.491604859998915,54293.448682320006 2025-06-28,21:29:41.000,179,11063416,-795,0,1751146180,12680.268555490002,61.35062226000446,54293.53951488001 2025-06-28,21:29:42.000,179,11063404,-795,0,1751146181,12680.207928700002,61.315376610000385,54293.52554064 2025-06-28,21:29:43.000,179,11063422,-795,0,1751146182,12679.95868522999,61.21668879000208,54293.546502000005 2025-06-28,21:29:44.000,179,11063451,-795,0,1751146183,12679.95868522999,61.146197490001214,54293.70021864 2025-06-28,21:29:45.000,179,11063359,-795,0,1751146184,12679.89805843999,61.06865706000099,54293.6513088 2025-06-28,21:29:46.000,179,11063378,-795,0,1751146185,12679.65555127999,61.01226401999884,54293.29496568 2025-06-28,21:29:47.000,179,11063387,-795,0,1751146186,12679.74312331,60.94177271999797,54293.41374672 2025-06-28,21:29:48.000,179,11063438,-795,0,1751146187,12679.67576020999,60.906527070001175,54293.2670172 2025-06-28,21:29:49.000,179,11063374,-795,0,1751146188,12679.628606039994,60.77964272999816,54293.24605584 2025-06-28,21:29:50.000,179,11063431,-795,0,1751146189,12679.520825079999,60.75849534000008,54293.14823616 2025-06-28,21:29:51.000,179,11063445,-795,0,1751146190,12679.473670909989,60.624561869997706,54293.35086264001 2025-06-28,21:29:52.000,179,11063443,-795,0,1751146191,12679.453461979989,60.61751273999835,54293.44169520001 2025-06-28,21:29:53.000,179,11063344,-795,0,1751146192,12679.204218509993,60.58226709000155,54293.09932632 2025-06-28,21:29:54.000,179,11063414,-795,0,1751146193,12679.231163750002,60.48357927000325,54293.12028768 2025-06-28,21:29:55.000,179,11063379,-795,0,1751146194,12679.244636369993,60.448333619999175,54292.97355816 2025-06-28,21:29:56.000,179,11063376,-795,0,1751146195,12679.204218509993,60.41308797000238,54292.88971272001 2025-06-28,21:29:57.000,179,11063448,-795,0,1751146196,12679.109910170002,60.34964580000087,54292.80586728 2025-06-28,21:29:58.000,179,11063408,-795,0,1751146197,12679.015601829997,60.37079318999895,54292.756957440004 2025-06-28,21:29:59.000,179,11063456,-795,0,1751146198,12678.968447660001,60.41308797000238,54292.8827256 2025-06-28,21:30:00.000,179,11063418,-795,0,1751146199,12679.022338139992,60.3919405800043,54292.91067408 2025-06-28,21:30:01.000,179,11063420,-795,0,1751146200,12679.022338139992,60.321449280003435,54292.9525968 2025-06-28,21:30:02.000,179,11063381,-795,0,1751146201,12678.981920279992,60.272105370000645,54292.84080288 2025-06-28,21:30:03.000,179,11063380,-795,0,1751146202,12678.874139319996,60.23685972000385,54292.3586916 2025-06-28,21:30:04.000,179,11063406,-795,0,1751146203,12678.921293489992,60.22981059000449,54292.36567872001 2025-06-28,21:30:05.000,179,11063410,-795,0,1751146204,12678.948238730001,60.145221030004905,54292.34471736001 2025-06-28,21:30:06.000,179,11063440,-795,0,1751146205,12678.921293489992,60.039484079999966,54292.673112 2025-06-28,21:30:07.000,179,11063413,-795,0,1751146206,12678.954975039996,59.9337471300023,54292.777918800006 2025-06-28,21:30:08.000,179,11063383,-795,0,1751146207,12678.914557179996,59.89850147999823,54292.68708624 2025-06-28,21:30:09.000,179,11063405,-795,0,1751146208,12678.867403010001,59.813911919998645,54292.59625368 2025-06-28,21:30:10.000,179,11063388,-795,0,1751146209,12678.894348249996,59.835059310004,54292.37965296 2025-06-28,21:30:11.000,179,11063446,-795,0,1751146210,12678.901084559991,59.806862789999286,54292.33773024 2025-06-28,21:30:12.000,179,11063430,-795,0,1751146211,12678.874139319996,59.79981365999993,54292.253884800004 2025-06-28,21:30:13.000,179,11063442,-795,0,1751146212,12678.82698515,59.84210844000336,54292.3586916 2025-06-28,21:30:14.000,179,11063385,-795,0,1751146213,12678.867403010001,59.89850147999823,54292.40061432 2025-06-28,21:30:15.000,179,11063423,-795,0,1751146214,12678.975183969997,59.92669800000294,54292.498434 2025-06-28,21:30:16.000,179,11063419,-795,0,1751146215,12679.049283380002,60.01128756000253,54292.54734384 2025-06-28,21:30:17.000,179,11063448,-795,0,1751146216,12679.096437549997,60.152270160004264,54292.442537040006 2025-06-28,21:30:18.000,179,11063331,-795,0,1751146217,12679.042547069992,60.279154500000004,54292.05824544001 2025-06-28,21:30:19.000,179,11063392,-795,0,1751146218,12679.197482199997,60.41308797000238,54292.107155280006 2025-06-28,21:30:20.000,179,11063430,-795,0,1751146219,12679.278317919998,60.64570926000306,54292.06523256 2025-06-28,21:30:21.000,179,11063414,-795,0,1751146220,12679.372626259988,60.730298820002645,54292.3586916 2025-06-28,21:30:22.000,179,11063373,-795,0,1751146221,12679.460198289999,60.96996924000268,54292.23292344 2025-06-28,21:30:23.000,179,11063373,-795,0,1751146222,12679.520825079999,61.146197490001214,54292.156065120005 2025-06-28,21:30:24.000,179,11063406,-795,0,1751146223,12679.72291438,61.34357312999782,54292.31676888001 2025-06-28,21:30:25.000,179,11063428,-795,0,1751146224,12679.89805843999,61.547997900001064,54292.19798784001 2025-06-28,21:30:26.000,179,11063339,-795,0,1751146225,12680.02604833,61.731275279998954,54292.09318104 2025-06-28,21:30:27.000,179,11063458,-795,0,1751146226,12680.167510840001,61.8229139699979,54292.14209088 2025-06-28,21:30:28.000,179,11063428,-795,0,1751146227,12680.255082869997,61.96389656999963,54292.21894920001 2025-06-28,21:30:29.000,179,11063431,-795,0,1751146228,12680.383072759993,62.02733874000114,54292.372665840005 2025-06-28,21:30:30.000,179,11063409,-795,0,1751146229,12680.504326339993,62.09078091000265,54292.46349840001 2025-06-28,21:30:31.000,179,11063382,-795,0,1751146230,12680.598634679998,62.09078091000265,54292.589266560004 2025-06-28,21:30:32.000,179,11063501,-795,0,1751146231,12680.632316229989,62.182419600001595,54292.58227944001 2025-06-28,21:30:33.000,179,11063447,-795,0,1751146232,12680.612107299989,62.182419600001595,54292.28183328 2025-06-28,21:30:34.000,179,11063337,-795,0,1751146233,12680.686206709994,62.140124819998164,54292.33074312 2025-06-28,21:30:35.000,179,11063406,-795,0,1751146234,12680.767042429994,62.09078091000265,54292.38664008001 2025-06-28,21:30:36.000,179,11063459,-795,0,1751146235,12680.692943019989,62.06258438999794,54292.64516352 2025-06-28,21:30:37.000,179,11063472,-795,0,1751146236,12680.733360879989,61.893405269998766,54292.673112 2025-06-28,21:30:38.000,179,11063441,-795,0,1751146237,12680.692943019989,61.84406136000325,54292.69407336 2025-06-28,21:30:39.000,179,11063473,-795,0,1751146238,12680.746833499994,61.68193137000344,54292.81984152001 2025-06-28,21:30:40.000,179,11063456,-795,0,1751146239,12680.686206709994,61.61848920000193,54292.57529232 2025-06-28,21:30:41.000,179,11063448,-795,0,1751146240,12680.79398766999,61.42816269000468,54292.5683052 2025-06-28,21:30:42.000,179,11063358,-795,0,1751146241,12680.767042429994,61.34357312999782,54292.47747264 2025-06-28,21:30:43.000,179,11063405,-795,0,1751146242,12680.713151949989,61.20963966000272,54292.491446880005 2025-06-28,21:30:44.000,179,11063475,-795,0,1751146243,12680.740097189999,61.03341141000419,54292.71503472 2025-06-28,21:30:45.000,179,11063448,-795,0,1751146244,12680.746833499994,60.913576200000534,54292.69407336 2025-06-28,21:30:46.000,179,11063441,-795,0,1751146245,12680.85461445999,60.82193751000159,54292.777918800006 2025-06-28,21:30:47.000,179,11063445,-795,0,1751146246,12680.94218649,60.680954909999855,54292.93862256001 2025-06-28,21:30:48.000,179,11063450,-795,0,1751146247,12680.989340659995,60.64570926000306,54292.64516352 2025-06-28,21:30:49.000,179,11063393,-795,0,1751146248,12681.07691268999,60.48357927000325,54292.589266560004 2025-06-28,21:30:50.000,179,11063403,-795,0,1751146249,12681.12406686,60.448333619999175,54292.659137760005 2025-06-28,21:30:51.000,179,11063378,-795,0,1751146250,12681.211638889996,60.328498410002794,54292.84080288 2025-06-28,21:30:52.000,179,11063462,-795,0,1751146251,12681.285738300001,60.30735102000472,54292.90368696 2025-06-28,21:30:53.000,179,11063443,-795,0,1751146252,12681.299210919991,60.20866319999914,54292.777918800006 2025-06-28,21:30:54.000,179,11063438,-795,0,1751146253,12681.359837709992,60.222761459997855,54292.72900896001 2025-06-28,21:30:55.000,179,11063413,-795,0,1751146254,12681.481091289992,60.17341755000234,54292.659137760005 2025-06-28,21:30:56.000,179,11063403,-795,0,1751146255,12681.737071069998,60.145221030004905,54292.7429832 2025-06-28,21:30:57.000,179,11063410,-795,0,1751146256,12681.878533579998,60.088827990002756,54292.74997032001 2025-06-28,21:30:58.000,179,11063337,-795,0,1751146257,12681.952632989989,60.10997538000083,54292.74997032001 2025-06-28,21:30:59.000,179,11063459,-795,0,1751146258,12682.08062288,60.095877120002115,54292.83381576 2025-06-28,21:31:00.000,179,11063409,-795,0,1751146259,12682.208612769995,60.19456494000042,54292.84080288 2025-06-28,21:31:01.000,179,11063438,-795,0,1751146260,12682.40396576,60.23685972000385,54292.93163544 2025-06-28,21:31:02.000,179,11063435,-795,0,1751146261,12682.451119929996,60.35669493000023,54293.00150664 2025-06-28,21:31:03.000,179,11063438,-795,0,1751146262,12682.525219340001,60.51882492000004,54292.659137760005 2025-06-28,21:31:04.000,179,11063429,-795,0,1751146263,12682.545428270001,60.65275839000242,54292.756957440004 2025-06-28,21:31:05.000,179,11063463,-795,0,1751146264,12682.545428270001,60.6386601300037,54292.90368696 2025-06-28,21:31:06.000,179,11063394,-795,0,1751146265,12682.457856239991,60.65275839000242,54293.18317176001 2025-06-28,21:31:07.000,179,11063393,-795,0,1751146266,12682.48480148,60.57521796000219,54293.23208160001 2025-06-28,21:31:08.000,179,11063433,-795,0,1751146267,12682.44438362,60.61046360999899,54293.260030080004 2025-06-28,21:31:09.000,179,11063425,-795,0,1751146268,12682.505010410001,60.561119700003474,54293.260030080004 2025-06-28,21:31:10.000,179,11063454,-795,0,1751146269,12682.572373509996,60.5258740499994,54293.42073384001 2025-06-28,21:31:11.000,179,11063427,-795,0,1751146270,12682.686890780002,60.497677530001965,54293.24605584 2025-06-28,21:31:12.000,179,11063411,-795,0,1751146271,12682.646472920002,60.462431879997894,54293.25304296001 2025-06-28,21:31:13.000,179,11063450,-795,0,1751146272,12682.612791369997,60.42013710000174,54293.092339200004 2025-06-28,21:31:14.000,179,11063390,-795,0,1751146273,12682.646472920002,60.33554754000215,54293.546502000005 2025-06-28,21:31:15.000,179,11063407,-795,0,1751146274,12682.680154469992,60.279154500000004,54293.53951488001 2025-06-28,21:31:16.000,179,11063447,-795,0,1751146275,12682.673418159997,60.22981059000449,54293.57445048 2025-06-28,21:31:17.000,179,11063418,-795,0,1751146276,12682.707099710002,60.18751581000106,54293.595411840004 2025-06-28,21:31:18.000,179,11063474,-795,0,1751146277,12682.693627089997,60.17341755000234,54293.280991440006 2025-06-28,21:31:19.000,179,11063412,-795,0,1751146278,12682.760990189992,60.095877120002115,54293.35086264001 2025-06-28,21:31:20.000,179,11063416,-795,0,1751146279,12682.801408049992,60.06768060000468,54293.44169520001 2025-06-28,21:31:21.000,179,11063435,-795,0,1751146280,12682.895716389998,59.96194364999974,54293.58842472001 2025-06-28,21:31:22.000,179,11063432,-795,0,1751146281,12682.929397939988,59.96194364999974,54293.58842472001 2025-06-28,21:31:23.000,179,11063457,-795,0,1751146282,12682.922661629993,59.912599740004225,54293.34387552 2025-06-28,21:31:24.000,179,11063411,-795,0,1751146283,12682.942870559993,59.92669800000294,54293.38579824 2025-06-28,21:31:25.000,179,11063445,-795,0,1751146284,12683.037178899998,59.89850147999823,54293.38579824 2025-06-28,21:31:26.000,179,11063449,-795,0,1751146285,12683.165168789994,59.94079626000166,54293.31592704 2025-06-28,21:31:27.000,179,11063447,-795,0,1751146286,12683.286422369994,59.92669800000294,54293.34387552 2025-06-28,21:31:28.000,179,11063447,-795,0,1751146287,12683.29315867999,59.94079626000166,54293.280991440006 2025-06-28,21:31:29.000,179,11063451,-795,0,1751146288,12683.37399439999,59.97604190999846,54293.46964368001 2025-06-28,21:31:30.000,179,11063436,-795,0,1751146289,12683.35378546999,60.046533209999325,54293.56746336001 2025-06-28,21:31:31.000,179,11063396,-795,0,1751146290,12683.38073071,60.046533209999325,54293.46964368001 2025-06-28,21:31:32.000,179,11063388,-795,0,1751146291,12683.38073071,60.13817189999827,54293.5814376 2025-06-28,21:31:33.000,179,11063451,-795,0,1751146292,12683.36052178,60.215712329998496,54293.25304296001 2025-06-28,21:31:34.000,179,11063434,-795,0,1751146293,12683.306631299994,60.24390885000321,54293.35784976 2025-06-28,21:31:35.000,179,11063473,-795,0,1751146294,12683.347049159995,60.33554754000215,54293.32291416001 2025-06-28,21:31:36.000,179,11063482,-795,0,1751146295,12683.27968606,60.41308797000238,54293.616373200006 2025-06-28,21:31:37.000,179,11063438,-795,0,1751146296,12683.23253188999,60.455382749998535,54293.68624440001 2025-06-28,21:31:38.000,179,11063412,-795,0,1751146297,12683.131487239989,60.53997230999812,54293.68624440001 2025-06-28,21:31:39.000,179,11063446,-795,0,1751146298,12683.050651519989,60.59636535000027,54293.58842472001 2025-06-28,21:31:40.000,179,11063412,-795,0,1751146299,12682.922661629993,60.688004039999214,54293.67925728 2025-06-28,21:31:41.000,179,11063496,-795,0,1751146300,12682.835089599997,60.786691860004794,54293.44169520001 2025-06-28,21:31:42.000,179,11063435,-795,0,1751146301,12682.720572329992,60.84308489999967,54293.45566944 2025-06-28,21:31:43.000,179,11063429,-795,0,1751146302,12682.626263990001,60.948821850004606,54293.46964368001 2025-06-28,21:31:44.000,179,11063445,-795,0,1751146303,12682.558900889991,60.99816576000012,54293.832973920005 2025-06-28,21:31:45.000,179,11063479,-795,0,1751146304,12682.545428270001,61.06865706000099,54293.88887088 2025-06-28,21:31:46.000,179,11063428,-795,0,1751146305,12682.457856239991,61.16734487999929,54293.85393528001 2025-06-28,21:31:47.000,179,11063496,-795,0,1751146306,12682.329866349995,61.21668879000208,54293.81201256 2025-06-28,21:31:48.000,179,11063432,-795,0,1751146307,12682.21534907999,61.34357312999782,54293.546502000005 2025-06-28,21:31:49.000,179,11063421,-795,0,1751146308,12682.147985979995,61.40701529999933,54293.448682320006 2025-06-28,21:31:50.000,179,11063450,-795,0,1751146309,12682.09409549999,61.491604859998915,54293.53252776 2025-06-28,21:31:51.000,179,11063470,-795,0,1751146310,12682.046941329994,61.533899640002346,54293.69323152 2025-06-28,21:31:52.000,179,11063413,-795,0,1751146311,12681.918951439999,61.62553833000129,54293.714192880005 2025-06-28,21:31:53.000,179,11063434,-795,0,1751146312,12681.777488929998,61.70307876000152,54293.62336032 2025-06-28,21:31:54.000,179,11063437,-795,0,1751146313,12681.689916900003,61.759471800003666,54293.62336032 2025-06-28,21:31:55.000,179,11063382,-795,0,1751146314,12681.541718079992,61.83701223000389,54293.665283040005 2025-06-28,21:31:56.000,179,11063434,-795,0,1751146315,12681.380046639992,61.96389656999963,54293.42073384001 2025-06-28,21:31:57.000,179,11063398,-795,0,1751146316,12681.373310329996,61.97799482999835,54293.35784976 2025-06-28,21:31:58.000,179,11063451,-795,0,1751146317,12681.231847819996,62.02028961000178,54293.41374672 2025-06-28,21:31:59.000,179,11063458,-795,0,1751146318,12681.16448472,62.07668265000393,54293.63034744 2025-06-28,21:32:00.000,179,11063452,-795,0,1751146319,12681.02302221,62.10487917000137,54293.72816712001 2025-06-28,21:32:01.000,179,11063425,-795,0,1751146320,12680.99607696999,62.182419600001595,54293.784064080006 2025-06-28,21:32:02.000,179,11063459,-795,0,1751146321,12680.85461445999,62.25996003000182,54293.784064080006 2025-06-28,21:32:03.000,179,11063424,-795,0,1751146322,12680.75356980999,62.32340220000333,54293.378811120005 2025-06-28,21:32:04.000,179,11063408,-795,0,1751146323,12680.699679329999,62.38684437000484,54293.378811120005 2025-06-28,21:32:05.000,179,11063406,-795,0,1751146324,12680.659261469998,62.47848306000378,54293.427720960004 2025-06-28,21:32:06.000,179,11063436,-795,0,1751146325,12680.605370989993,62.51372871000058,54293.67227016 2025-06-28,21:32:07.000,179,11063400,-795,0,1751146326,12680.612107299989,62.534876099998655,54293.77008984 2025-06-28,21:32:08.000,179,11063427,-795,0,1751146327,12680.578425749998,62.57012175000273,54293.73515424001 2025-06-28,21:32:09.000,179,11063434,-795,0,1751146328,12680.645788849994,62.591269140000804,54293.73515424001 2025-06-28,21:32:10.000,179,11063401,-795,0,1751146329,12680.692943019989,62.65471131000231,54293.82598680001 2025-06-28,21:32:11.000,179,11063445,-795,0,1751146330,12680.713151949989,62.71815348000382,54293.51855352001 2025-06-28,21:32:12.000,179,11063420,-795,0,1751146331,12680.706415639994,62.71815348000382,54293.43470808 2025-06-28,21:32:13.000,179,11063441,-795,0,1751146332,12680.692943019989,62.74635000000126,54293.427720960004 2025-06-28,21:32:14.000,179,11063435,-795,0,1751146333,12680.713151949989,62.69700608999847,54293.77008984 2025-06-28,21:32:15.000,179,11063455,-795,0,1751146334,12680.787251359994,62.71815348000382,54293.88887088 2025-06-28,21:32:16.000,179,11063480,-795,0,1751146335,12680.84114184,62.60536739999952,54293.93778072 2025-06-28,21:32:17.000,179,11063471,-795,0,1751146336,12680.83440552999,62.57012175000273,54293.92380648001 2025-06-28,21:32:18.000,179,11063373,-795,0,1751146337,12680.79398766999,62.49963045000186,54293.60938608001 2025-06-28,21:32:19.000,179,11063462,-795,0,1751146338,12680.787251359994,62.42209002000163,54293.63034744 2025-06-28,21:32:20.000,179,11063426,-715,0,1751146339,12680.807460289994,62.30930394000461,54293.70021864 2025-06-28,21:32:21.000,179,11063434,-795,0,1751146340,12680.787251359994,62.126026559999445,54293.951754960006 2025-06-28,21:32:22.000,179,11063411,-755,0,1751146341,12680.780515049999,62.006191350003064,54293.881883760005 2025-06-28,21:32:23.000,179,11063471,-795,0,1751146342,12680.706415639994,61.829963100004534,54293.65829592001 2025-06-28,21:32:24.000,179,11063493,-795,0,1751146343,12680.740097189999,61.65373484999873,54293.77008984 2025-06-28,21:32:25.000,179,11063403,-795,0,1751146344,12680.81419659999,61.52685051000299,54293.714192880005 2025-06-28,21:32:26.000,179,11063438,-795,0,1751146345,12680.787251359994,61.30127835000167,54293.63034744 2025-06-28,21:32:27.000,179,11063435,-795,0,1751146346,12680.79398766999,61.132099230002495,54293.56047624001 2025-06-28,21:32:28.000,179,11063434,-795,0,1751146347,12680.746833499994,60.8853796800031,54293.546502000005 2025-06-28,21:32:29.000,179,11063420,-795,0,1751146348,12680.780515049999,60.65980752000178,54293.67925728 2025-06-28,21:32:30.000,179,11063431,-795,0,1751146349,12680.908504939995,60.43423536000046,54293.784064080006 2025-06-28,21:32:31.000,179,11063417,-795,0,1751146350,12680.96239542,60.18751581000106,54293.80502544001 2025-06-28,21:32:32.000,179,11063450,-795,0,1751146351,12680.93545017999,59.919648870003584,54293.763102720004 2025-06-28,21:32:33.000,179,11063448,-795,0,1751146352,12680.8815597,59.694076710002264,54293.280991440006 2025-06-28,21:32:34.000,179,11063441,-795,0,1751146353,12680.94218649,59.39096412000072,54293.27400432001 2025-06-28,21:32:35.000,179,11063411,-795,0,1751146354,12680.928713869995,59.12309718000324,54293.22509448001 2025-06-28,21:32:36.000,179,11063427,-795,0,1751146355,12680.91524124999,58.8834267600032,54293.49060504001 2025-06-28,21:32:37.000,179,11063414,-795,0,1751146356,12680.86135077,58.66490373000124,54293.448682320006 2025-06-28,21:32:38.000,179,11063448,-795,0,1751146357,12680.807460289994,58.411135050002486,54293.280991440006 2025-06-28,21:32:39.000,179,11063414,-795,0,1751146358,12680.79398766999,58.20671027999924,54293.35086264001 2025-06-28,21:32:40.000,179,11063431,-795,0,1751146359,12680.726624569994,57.98113811999792,54293.3368884 2025-06-28,21:32:41.000,179,11063431,-795,0,1751146360,12680.692943019989,57.790811610000674,54293.12028768 2025-06-28,21:32:42.000,179,11063420,-795,0,1751146361,12680.591898369988,57.52999380000256,54293.14823616 2025-06-28,21:32:43.000,179,11063478,-755,0,1751146362,12680.315709659997,57.431305980004254,54293.00150664 2025-06-28,21:32:44.000,179,11063468,-795,0,1751146363,12680.221401319992,57.24802859999909,54293.19015888 2025-06-28,21:32:45.000,179,11063397,-795,0,1751146364,12680.059729879991,57.10704600000463,54293.07137784 2025-06-28,21:32:46.000,179,11063471,-795,0,1751146365,12679.91826736999,57.04360383000312,54293.19015888 2025-06-28,21:32:47.000,179,11063475,-795,0,1751146366,12679.73638699999,56.966063400002895,54293.23208160001 2025-06-28,21:32:48.000,179,11063433,-795,0,1751146367,12679.608397109994,56.94491601000482,54292.89669984001 2025-06-28,21:32:49.000,179,11063398,-795,0,1751146368,12679.426516739994,56.90262123000139,54292.76394456 2025-06-28,21:32:50.000,179,11063398,-795,0,1751146369,12679.177273269997,56.860326449997956,54292.65215064001 2025-06-28,21:32:51.000,179,11063442,-795,0,1751146370,12679.042547069992,56.87442471000395,54292.78490592 2025-06-28,21:32:52.000,179,11063436,-795,0,1751146371,12678.867403010001,56.959014270003536,54292.826828640005 2025-06-28,21:32:53.000,179,11063427,-795,0,1751146372,12678.67878632999,57.04360383000312,54292.68708624 2025-06-28,21:32:54.000,179,11063380,-795,0,1751146373,12678.56426906,57.12819339000271,54292.57529232 2025-06-28,21:32:55.000,179,11063429,-795,0,1751146374,12678.50364227,57.21278295000229,54292.39362720001 2025-06-28,21:32:56.000,179,11063436,-795,0,1751146375,12678.449751789994,57.36081468000339,54292.253884800004 2025-06-28,21:32:57.000,179,11063368,-795,0,1751146376,12678.288080349994,57.50884641000448,54292.30279464 2025-06-28,21:32:58.000,179,11063378,-795,0,1751146377,12678.274607729989,57.62868162000086,54292.323756000005 2025-06-28,21:32:59.000,179,11063413,-795,0,1751146378,12678.207244629994,57.734418569998525,54292.23991056 2025-06-28,21:33:00.000,179,11063447,-795,0,1751146379,12678.166826769993,57.91064682000433,54292.22593632001 2025-06-28,21:33:01.000,179,11063468,-795,0,1751146380,12678.146617839993,58.05867854999815,54292.34471736001 2025-06-28,21:33:02.000,179,11063435,-795,0,1751146381,12678.072518429988,58.241955930003314,54292.30978176 2025-06-28,21:33:03.000,179,11063429,-795,0,1751146382,12678.005155329993,58.38998766000441,54291.939464400006 2025-06-28,21:33:04.000,179,11063437,-795,0,1751146383,12678.005155329993,58.55916678000358,54291.988374240005 2025-06-28,21:33:05.000,179,11063411,-795,0,1751146384,12677.958001159997,58.6719528600006,54292.086193920004 2025-06-28,21:33:06.000,179,11063359,-795,0,1751146385,12677.816538649997,58.777689809998265,54292.30279464 2025-06-28,21:33:07.000,179,11063450,-795,0,1751146386,12677.776120789997,58.86227936999785,54292.24689768001 2025-06-28,21:33:08.000,179,11063406,-795,0,1751146387,12677.580767799991,58.996212840000226,54292.13510376 2025-06-28,21:33:09.000,179,11063399,-795,0,1751146388,12677.52014100999,59.0173602299983,54292.1141424 2025-06-28,21:33:10.000,179,11063442,-795,0,1751146389,12677.331524329995,59.108998920004524,54292.01632272 2025-06-28,21:33:11.000,179,11063422,-795,0,1751146390,12677.18332551,59.172441089998756,54291.799722 2025-06-28,21:33:12.000,179,11063425,-795,0,1751146391,12677.008181449994,59.172441089998756,54291.9744 2025-06-28,21:33:13.000,179,11063429,-795,0,1751146392,12676.691574880002,59.1653919599994,54291.820683360005 2025-06-28,21:33:14.000,179,11063381,-795,0,1751146393,12676.482749269991,59.172441089998756,54292.02330984 2025-06-28,21:33:15.000,179,11063440,-795,0,1751146394,12676.20656056,59.19358848000411,54292.05824544001 2025-06-28,21:33:16.000,179,11063445,-795,0,1751146395,12675.950580779994,59.15834283000004,54291.9744 2025-06-28,21:33:17.000,179,11063420,-795,0,1751146396,12675.761964099998,59.09490065999853,54292.0442712 2025-06-28,21:33:18.000,179,11063420,-795,0,1751146397,12675.505984319992,59.1301463100026,54291.73683792 2025-06-28,21:33:19.000,179,11063483,-795,0,1751146398,12675.283686089992,59.07375327000045,54291.62504400001 2025-06-28,21:33:20.000,179,11063438,-795,0,1751146399,12675.02770631,59.052605880002375,54291.68792808 2025-06-28,21:33:21.000,179,11063422,-795,0,1751146400,12674.85929855999,58.98211458000151,54291.9045288 2025-06-28,21:33:22.000,179,11063348,-795,0,1751146401,12674.637000329989,58.94686893000471,54291.88356744001 2025-06-28,21:33:23.000,179,11063461,-795,0,1751146402,12674.313657450002,58.92572153999936,54291.42241752 2025-06-28,21:33:24.000,179,11063399,-795,0,1751146403,12674.313657450002,58.8834267600032,54291.652992480005 2025-06-28,21:33:25.000,179,11063451,-795,0,1751146404,12674.226085419992,58.89752502000192,54291.64600536001 2025-06-28,21:33:26.000,179,11063430,-795,0,1751146405,12674.178931249997,58.86227936999785,54291.38748192001 2025-06-28,21:33:27.000,179,11063431,-795,0,1751146406,12674.098095529996,58.84113197999977,54291.32459784 2025-06-28,21:33:28.000,179,11063403,-795,0,1751146407,12673.956633019996,58.819984590001695,54291.28966224001 2025-06-28,21:33:29.000,179,11063452,-795,0,1751146408,12673.963369329991,58.74949329000083,54291.534211440005 2025-06-28,21:33:30.000,179,11063337,-795,0,1751146409,12673.90274253999,58.74949329000083,54291.49927584 2025-06-28,21:33:31.000,179,11063418,-795,0,1751146410,12673.855588369996,58.70014937999804,54291.35254632 2025-06-28,21:33:32.000,179,11063437,-795,0,1751146411,12673.78148895999,58.74244416000147,54291.32459784 2025-06-28,21:33:33.000,179,11063423,-795,0,1751146412,12673.754543719995,58.72129677000339,54291.02415168001 2025-06-28,21:33:34.000,179,11063417,-795,0,1751146413,12673.754543719995,58.72834590000275,54291.01017744 2025-06-28,21:33:35.000,179,11063438,-795,0,1751146414,12673.76128002999,58.72129677000339,54291.01716456 2025-06-28,21:33:36.000,179,11063469,-795,0,1751146415,12673.76128002999,58.67900198999996,54291.3455592 2025-06-28,21:33:37.000,179,11063408,-795,0,1751146416,12673.78822527,58.70719851000467,54291.33857208001 2025-06-28,21:33:38.000,179,11063402,-795,0,1751146417,12673.774752649995,58.72834590000275,54291.23376528 2025-06-28,21:33:39.000,179,11063417,-795,0,1751146418,12673.78148895999,58.73539503000211,54291.03812592 2025-06-28,21:33:40.000,179,11063443,-795,0,1751146419,12673.754543719995,58.770640679998905,54290.87742216001 2025-06-28,21:33:41.000,179,11063417,-795,0,1751146420,12673.90947885,58.80588633000298,54290.80755096001 2025-06-28,21:33:42.000,179,11063409,-795,0,1751146421,12674.050941360001,58.79178807000426,54290.863447920005 2025-06-28,21:33:43.000,179,11063447,-795,0,1751146422,12674.077886599996,58.7847389400049,54290.77960248 2025-06-28,21:33:44.000,179,11063412,-795,0,1751146423,12674.192403870002,58.79178807000426,54291.03812592 2025-06-28,21:33:45.000,179,11063425,-795,0,1751146424,12674.387756859993,58.79178807000426,54291.08703576 2025-06-28,21:33:46.000,179,11063394,-795,0,1751146425,12674.421438409998,58.777689809998265,54291.0660744 2025-06-28,21:33:47.000,179,11063422,-795,0,1751146426,12674.589846159994,58.74244416000147,54290.96825472 2025-06-28,21:33:48.000,179,11063442,-795,0,1751146427,12674.650472949994,58.70719851000467,54290.716718400006 2025-06-28,21:33:49.000,179,11063441,-795,0,1751146428,12674.81888069999,58.66490373000124,54290.6817828 2025-06-28,21:33:50.000,179,11063474,-795,0,1751146429,12674.852562249995,58.594412430000375,54290.6817828 2025-06-28,21:33:51.000,179,11063406,-795,0,1751146430,12674.96707952,58.49572461000207,54291.07306152001 2025-06-28,21:33:52.000,179,11063481,-795,0,1751146431,12675.034442619995,58.43933156999992,54291.17088120001 2025-06-28,21:33:53.000,179,11063470,-795,0,1751146432,12674.98055213999,58.35474201000034,54290.97524184001 2025-06-28,21:33:54.000,179,11063370,-795,0,1751146433,12675.014233689995,58.27015245000075,54291.05210016001 2025-06-28,21:33:55.000,179,11063399,-795,0,1751146434,12675.034442619995,58.2137594099986,54290.982228960005 2025-06-28,21:33:56.000,179,11063408,-795,0,1751146435,12674.994024759995,58.0798259400035,54290.84947368 2025-06-28,21:33:57.000,179,11063443,-795,0,1751146436,12674.96707952,57.98113811999792,54290.8215252 2025-06-28,21:33:58.000,179,11063397,-795,0,1751146437,12674.82561701,57.86130291000154,54290.66082144 2025-06-28,21:33:59.000,179,11063421,-795,0,1751146438,12674.80540808,57.776713350001955,54291.080048640004 2025-06-28,21:34:00.000,179,11063398,-795,0,1751146439,12674.731308669994,57.74851683000452,54291.01017744 2025-06-28,21:34:01.000,179,11063415,-795,0,1751146440,12674.67741818999,57.67097640000429,54291.02415168001 2025-06-28,21:34:02.000,179,11063436,-795,0,1751146441,12674.616791399989,57.64982900999894,54291.10799712 2025-06-28,21:34:03.000,179,11063386,-795,0,1751146442,12674.502274129998,57.67097640000429,54290.63986008001 2025-06-28,21:34:04.000,179,11063427,-795,0,1751146443,12674.475328889988,57.66392726999766,54290.63986008001 2025-06-28,21:34:05.000,179,11063412,-795,0,1751146444,12674.522483059998,57.69917292000173,54290.61889872001 2025-06-28,21:34:06.000,179,11063448,-795,0,1751146445,12674.576373539989,57.69917292000173,54290.912357760004 2025-06-28,21:34:07.000,179,11063435,-795,0,1751146446,12674.603318779999,57.769664220002596,54291.01017744 2025-06-28,21:34:08.000,179,11063469,-795,0,1751146447,12674.663945569999,57.840155520003464,54290.982228960005 2025-06-28,21:34:09.000,179,11063435,-795,0,1751146448,12674.80540808,57.94589247000113,54290.8913964 2025-06-28,21:34:10.000,179,11063401,-795,0,1751146449,12674.91992534999,58.065727680004784,54290.78658960001 2025-06-28,21:34:11.000,179,11063422,-795,0,1751146450,12675.054651549995,58.241955930003314,54290.59095024001 2025-06-28,21:34:12.000,179,11063461,-795,0,1751146451,12675.256740849996,58.35474201000034,54290.70973128001 2025-06-28,21:34:13.000,179,11063412,-795,0,1751146452,12675.364521809992,58.55916678000358,54290.695757040005 2025-06-28,21:34:14.000,179,11063412,-795,0,1751146453,12675.553138490002,58.69310024999868,54290.91934488 2025-06-28,21:34:15.000,179,11063415,-795,0,1751146454,12675.761964099998,58.84113197999977,54290.96825472 2025-06-28,21:34:16.000,179,11063394,-795,0,1751146455,12675.950580779994,58.98211458000151,54291.080048640004 2025-06-28,21:34:17.000,179,11063439,-795,0,1751146456,12676.10551591,59.20063761000347,54291.15690696 2025-06-28,21:34:18.000,179,11063411,-795,0,1751146457,12676.22003317999,59.34162020999793,54290.982228960005 2025-06-28,21:34:19.000,179,11063484,-795,0,1751146458,12676.314341519996,59.53194672000245,54290.94030624 2025-06-28,21:34:20.000,179,11063378,-795,0,1751146459,12676.401913549991,59.687027580002905,54290.9962032 2025-06-28,21:34:21.000,179,11063423,-795,0,1751146460,12676.476012959996,59.820961049998004,54291.317610720005 2025-06-28,21:34:22.000,179,11063412,-795,0,1751146461,12676.563584989992,59.94784539000102,54291.42241752 2025-06-28,21:34:23.000,179,11063402,-795,0,1751146462,12676.577057609997,60.03243495000061,54291.33158496 2025-06-28,21:34:24.000,179,11063390,-795,0,1751146463,12676.664629639992,60.15931929000362,54291.49927584 2025-06-28,21:34:25.000,179,11063433,-795,0,1751146464,12676.738729049997,60.29325275999872,54291.47132736 2025-06-28,21:34:26.000,179,11063390,-795,0,1751146465,12676.765674289993,60.35669493000023,54291.37350768 2025-06-28,21:34:27.000,179,11063426,-795,0,1751146466,12676.698311189997,60.554070570004114,54291.35254632 2025-06-28,21:34:28.000,179,11063430,-795,0,1751146467,12676.698311189997,60.688004039999214,54291.450366 2025-06-28,21:34:29.000,179,11063393,-795,0,1751146468,12676.779146909998,60.786691860004794,54291.583121280004 2025-06-28,21:34:30.000,179,11063456,-795,0,1751146469,12676.873455249988,60.857183159998385,54291.68094096 2025-06-28,21:34:31.000,179,11063458,-795,0,1751146470,12677.082280859999,60.92767445999925,54291.96741288 2025-06-28,21:34:32.000,179,11063399,-795,0,1751146471,12677.129435029994,60.913576200000534,54292.037284080005 2025-06-28,21:34:33.000,179,11063401,-795,0,1751146472,12677.149643959994,61.0193131499982,54291.750812160004 2025-06-28,21:34:34.000,179,11063452,-795,0,1751146473,12677.17658919999,61.03341141000419,54291.85561896 2025-06-28,21:34:35.000,179,11063347,-795,0,1751146474,12677.22374337,61.125050100003136,54292.02330984 2025-06-28,21:34:36.000,179,11063416,-795,0,1751146475,12677.270897539995,61.139148360001855,54292.29580752001 2025-06-28,21:34:37.000,179,11063422,-795,0,1751146476,12677.291106469995,61.139148360001855,54292.253884800004 2025-06-28,21:34:38.000,179,11063424,-795,0,1751146477,12677.21700705999,61.17439400999865,54292.35170448 2025-06-28,21:34:39.000,179,11063449,-795,0,1751146478,12677.250688609995,61.18144313999801,54292.45651128 2025-06-28,21:34:40.000,179,11063417,-795,0,1751146479,12677.230479679994,61.16734487999929,54292.43554992001 2025-06-28,21:34:41.000,179,11063348,-795,0,1751146480,12677.163116579999,61.195541400004004,54292.3586916 2025-06-28,21:34:42.000,179,11063394,-795,0,1751146481,12677.014917759989,61.11800097000378,54292.36567872001 2025-06-28,21:34:43.000,179,11063423,-795,0,1751146482,12676.758937979997,61.139148360001855,54292.31676888001 2025-06-28,21:34:44.000,179,11063416,-795,0,1751146483,12676.664629639992,61.04750967000291,54292.540356720005 2025-06-28,21:34:45.000,179,11063417,-795,0,1751146484,12676.449067720001,61.00521488999948,54292.54734384 2025-06-28,21:34:46.000,179,11063417,-795,0,1751146485,12676.28739628,60.94177271999797,54292.72900896001 2025-06-28,21:34:47.000,179,11063384,-795,0,1751146486,12676.031416499995,60.864232289997744,54292.65215064001 2025-06-28,21:34:48.000,179,11063462,-795,0,1751146487,12675.802381959998,60.76554446999944,54292.38664008001 2025-06-28,21:34:49.000,179,11063445,-795,0,1751146488,12675.627237899993,60.71620056000393,54292.39362720001 2025-06-28,21:34:50.000,179,11063411,-795,0,1751146489,12675.438621219997,60.61046360999899,54292.45651128 2025-06-28,21:34:51.000,179,11063430,-795,0,1751146490,12675.196114059996,60.53997230999812,54292.66612488 2025-06-28,21:34:52.000,179,11063443,-795,0,1751146491,12675.04117892999,60.46948101000453,54292.589266560004 2025-06-28,21:34:53.000,179,11063412,-795,0,1751146492,12674.82561701,60.42013710000174,54292.45651128 2025-06-28,21:34:54.000,179,11063391,-795,0,1751146493,12674.731308669994,60.33554754000215,54292.47048552 2025-06-28,21:34:55.000,179,11063442,-795,0,1751146494,12674.724572359999,60.30030188999808,54292.56131808001 2025-06-28,21:34:56.000,179,11063393,-795,0,1751146495,12674.630264019994,60.18751581000106,54292.3586916 2025-06-28,21:34:57.000,179,11063371,-795,0,1751146496,12674.610055089994,60.15931929000362,54292.30279464 2025-06-28,21:34:58.000,179,11063431,-795,0,1751146497,12674.475328889988,60.13112276999891,54292.14907800001 2025-06-28,21:34:59.000,179,11063339,-795,0,1751146498,12674.407965789993,60.01128756000253,54292.13510376 2025-06-28,21:35:00.000,179,11063477,-795,0,1751146499,12674.434911029988,60.03243495000061,54292.30978176 2025-06-28,21:35:01.000,179,11063447,-795,0,1751146500,12674.394493170003,59.9689927799991,54292.37965296 2025-06-28,21:35:02.000,179,11063450,-795,0,1751146501,12674.313657450002,59.9337471300023,54292.22593632001 2025-06-28,21:35:03.000,179,11063425,-795,0,1751146502,12674.259766969997,59.97604190999846,54291.820683360005 2025-06-28,21:35:04.000,179,11063445,-795,0,1751146503,12674.293448520002,59.912599740004225,54291.9744 2025-06-28,21:35:05.000,179,11063422,-795,0,1751146504,12674.273239590002,59.89145234999887,54292.06523256 2025-06-28,21:35:06.000,179,11063436,-795,0,1751146505,12674.158722319997,59.84210844000336,54292.17003936 2025-06-28,21:35:07.000,179,11063460,-795,0,1751146506,12673.997050879996,59.84915757000272,54292.17003936 2025-06-28,21:35:08.000,179,11063432,-795,0,1751146507,12673.956633019996,59.79276453000057,54292.07920680001 2025-06-28,21:35:09.000,179,11063436,-795,0,1751146508,12673.835379439995,59.82801018000464,54291.988374240005 2025-06-28,21:35:10.000,179,11063375,-795,0,1751146509,12673.82864313,59.76456801000313,54291.89754168 2025-06-28,21:35:11.000,179,11063435,-795,0,1751146510,12673.76801634,59.77866627000185,54291.750812160004 2025-06-28,21:35:12.000,179,11063433,-795,0,1751146511,12673.734334789995,59.687027580002905,54291.701902320005 2025-06-28,21:35:13.000,179,11063445,-795,0,1751146512,12673.61981751999,59.687027580002905,54291.67395384001 2025-06-28,21:35:14.000,179,11063455,-795,0,1751146513,12673.673707999995,59.53194672000245,54291.869593200005 2025-06-28,21:35:15.000,179,11063411,-795,0,1751146514,12673.58613597,59.49670106999838,54291.68792808 2025-06-28,21:35:16.000,179,11063370,-795,0,1751146515,12673.572663349994,59.412111509998795,54291.750812160004 2025-06-28,21:35:17.000,179,11063422,-795,0,1751146516,12673.673707999995,59.34866934000456,54291.79273488001 2025-06-28,21:35:18.000,179,11063410,-795,0,1751146517,12673.76128002999,59.20768674000283,54291.54818568001 2025-06-28,21:35:19.000,179,11063380,-795,0,1751146518,12673.76801634,59.179490219998115,54291.47132736 2025-06-28,21:35:20.000,179,11063420,-795,0,1751146519,12673.84885206,59.052605880002375,54291.37350768 2025-06-28,21:35:21.000,179,11063422,-795,0,1751146520,12673.896006229996,58.92572153999936,54291.63901824 2025-06-28,21:35:22.000,179,11063449,-795,0,1751146521,12674.023996119991,58.80588633000298,54291.67395384001 2025-06-28,21:35:23.000,179,11063420,-795,0,1751146522,12674.023996119991,58.74244416000147,54291.47132736 2025-06-28,21:35:24.000,179,11063414,-795,0,1751146523,12674.125040769992,58.601461559999734,54291.46434024 2025-06-28,21:35:25.000,179,11063437,-795,0,1751146524,12674.212612800002,58.50277374000143,54291.42241752 2025-06-28,21:35:26.000,179,11063468,-795,0,1751146525,12674.327130069993,58.474577220003994,54291.21979104001 2025-06-28,21:35:27.000,179,11063400,-795,0,1751146526,12674.421438409998,58.38293852999777,54291.28267512 2025-06-28,21:35:28.000,179,11063418,-795,0,1751146527,12674.542691989998,58.33359462000226,54291.23376528 2025-06-28,21:35:29.000,179,11063441,-795,0,1751146528,12674.603318779999,58.27720158000011,54291.450366 2025-06-28,21:35:30.000,179,11063443,-795,0,1751146529,12674.71783604999,58.24900506000267,54291.50626296001 2025-06-28,21:35:31.000,179,11063426,-795,0,1751146530,12674.832353319995,58.234906800003955,54291.49927584 2025-06-28,21:35:32.000,179,11063436,-795,0,1751146531,12674.933397969995,58.227857670004596,54291.47831448001 2025-06-28,21:35:33.000,179,11063471,-795,0,1751146532,12674.973815829995,58.29834896999819,54291.17786832 2025-06-28,21:35:34.000,179,11063402,-795,0,1751146533,12675.12875096,58.33359462000226,54291.08703576 2025-06-28,21:35:35.000,179,11063434,-795,0,1751146534,12675.270213470001,58.39703679000377,54291.149919840005 2025-06-28,21:35:36.000,179,11063408,-795,0,1751146535,12675.465566459992,58.425233310001204,54291.450366 2025-06-28,21:35:37.000,179,11063458,-795,0,1751146536,12675.573347420002,58.48867548000271,54291.37350768 2025-06-28,21:35:38.000,179,11063400,-795,0,1751146537,12675.782173029998,58.52392112999951,54291.450366 2025-06-28,21:35:39.000,179,11063456,-795,0,1751146538,12675.91689922999,58.66490373000124,54291.42241752 2025-06-28,21:35:40.000,179,11063448,-795,0,1751146539,12676.07857066999,58.75654242000019,54291.32459784 2025-06-28,21:35:41.000,179,11063450,-795,0,1751146540,12676.273923659995,58.86227936999785,54291.18485544 2025-06-28,21:35:42.000,179,11063465,-795,0,1751146541,12676.489485580001,58.93981979999808,54291.275688 2025-06-28,21:35:43.000,179,11063480,-795,0,1751146542,12676.590530230002,59.0314584900043,54291.149919840005 2025-06-28,21:35:44.000,179,11063426,-795,0,1751146543,12676.812828460002,59.0314584900043,54291.49927584 2025-06-28,21:35:45.000,179,11063432,-795,0,1751146544,12676.954290969989,59.08080239999981,54291.67395384001 2025-06-28,21:35:46.000,179,11063353,-795,0,1751146545,12677.082280859999,59.14424457000132,54291.64600536001 2025-06-28,21:35:47.000,179,11063473,-795,0,1751146546,12677.169852889994,59.15129370000068,54291.652992480005 2025-06-28,21:35:48.000,179,11063399,-795,0,1751146547,12677.25742491999,59.1301463100026,54291.436391760006 2025-06-28,21:35:49.000,179,11063424,-795,0,1751146548,12677.291106469995,59.13719544000196,54291.28966224001 2025-06-28,21:35:50.000,179,11063493,-795,0,1751146549,12677.452777909995,59.15834283000004,54291.45735312001 2025-06-28,21:35:51.000,179,11063462,-795,0,1751146550,12677.56729518,59.172441089998756,54291.82767048 2025-06-28,21:35:52.000,179,11063419,-795,0,1751146551,12677.702021379991,59.18653935000475,54291.94645152 2025-06-28,21:35:53.000,179,11063442,-795,0,1751146552,12677.681812449991,59.221785000001546,54291.869593200005 2025-06-28,21:35:54.000,179,11063399,-795,0,1751146553,12677.836747579997,59.24998151999898,54291.9045288 2025-06-28,21:35:55.000,179,11063360,-795,0,1751146554,12677.856956509997,59.30637456000113,54292.03029696001 2025-06-28,21:35:56.000,179,11063426,-795,0,1751146555,12677.984946399993,59.39096412000072,54291.80670912 2025-06-28,21:35:57.000,179,11063447,-795,0,1751146556,12678.166826769993,59.398013250000076,54291.869593200005 2025-06-28,21:35:58.000,179,11063424,-795,0,1751146557,12678.308289279994,59.510799330004374,54291.820683360005 2025-06-28,21:35:59.000,179,11063472,-795,0,1751146558,12678.49690595999,59.52489759000309,54292.1840136 2025-06-28,21:36:00.000,179,11063399,-795,0,1751146559,12678.672050019995,59.60243802000332,54292.12112952 2025-06-28,21:36:01.000,179,11063437,-795,0,1751146560,12678.968447660001,59.694076710002264,54292.30978176 2025-06-28,21:36:02.000,179,11063412,-795,0,1751146561,12679.204218509993,59.77161714000249,54292.33074312 2025-06-28,21:36:03.000,179,11063404,-795,0,1751146562,12679.413044119989,59.89145234999887,54292.00234848 2025-06-28,21:36:04.000,179,11063388,-795,0,1751146563,12679.67576020999,59.9689927799991,54292.07221968 2025-06-28,21:36:05.000,179,11063399,-795,0,1751146564,12679.90479475,60.046533209999325,54292.16305224 2025-06-28,21:36:06.000,179,11063462,-795,0,1751146565,12680.201192389992,60.13817189999827,54292.421575680004 2025-06-28,21:36:07.000,179,11063446,-795,0,1751146566,12680.463908479993,60.16636842000298,54292.63118928001 2025-06-28,21:36:08.000,179,11063425,-795,0,1751146567,12680.672734089989,60.22981059000449,54292.79888016001 2025-06-28,21:36:09.000,179,11063412,-795,0,1751146568,12680.868087079994,60.222761459997855,54292.84779000001 2025-06-28,21:36:10.000,179,11063373,-795,0,1751146569,12681.04323114,60.222761459997855,54292.98054528 2025-06-28,21:36:11.000,179,11063449,-795,0,1751146570,12681.191429959996,60.18751581000106,54292.83381576 2025-06-28,21:36:12.000,179,11063417,-795,0,1751146571,12681.258793059991,60.25095798000257,54292.85477712 2025-06-28,21:36:13.000,179,11063417,-795,0,1751146572,12681.305947230001,60.23685972000385,54292.91067408 2025-06-28,21:36:14.000,179,11063409,-795,0,1751146573,12681.353101399996,60.18751581000106,54293.19015888 2025-06-28,21:36:15.000,179,11063431,-795,0,1751146574,12681.467618670002,60.1804666800017,54293.30195280001 2025-06-28,21:36:16.000,179,11063406,-795,0,1751146575,12681.501300219992,60.13817189999827,54293.44169520001 2025-06-28,21:36:17.000,179,11063435,-795,0,1751146576,12681.474354979997,60.081778860003396,54293.5115664 2025-06-28,21:36:18.000,179,11063364,-795,0,1751146577,12681.481091289992,60.11702451000019,54293.45566944 2025-06-28,21:36:19.000,179,11063444,-795,0,1751146578,12681.447409740002,60.06768060000468,54293.34387552 2025-06-28,21:36:20.000,179,11063386,-795,0,1751146579,12681.427200810002,60.03243495000061,54293.37182400001 2025-06-28,21:36:21.000,179,11063419,-795,0,1751146580,12681.541718079992,59.94079626000166,54293.60239896 2025-06-28,21:36:22.000,179,11063456,-795,0,1751146581,12681.521509149992,59.89145234999887,54293.77008984 2025-06-28,21:36:23.000,179,11063420,-795,0,1751146582,12681.534981769997,59.78571540000121,54293.72118 2025-06-28,21:36:24.000,179,11063443,-795,0,1751146583,12681.582135939992,59.65178192999883,54293.763102720004 2025-06-28,21:36:25.000,179,11063456,-795,0,1751146584,12681.703389519993,59.52489759000309,54293.951754960006 2025-06-28,21:36:26.000,179,11063376,-795,0,1751146585,12681.716862139998,59.419160639998154,54293.714192880005 2025-06-28,21:36:27.000,179,11063410,-795,0,1751146586,12681.777488929998,59.24998151999898,54293.74214136 2025-06-28,21:36:28.000,179,11063449,-795,0,1751146587,12681.737071069998,59.12309718000324,54293.595411840004 2025-06-28,21:36:29.000,179,11063444,-795,0,1751146588,12681.777488929998,58.85523023999849,54293.91681936 2025-06-28,21:36:30.000,179,11063451,-795,0,1751146589,12681.737071069998,58.6719528600006,54294.0356004 2025-06-28,21:36:31.000,179,11063477,-795,0,1751146590,12681.770752619988,58.45342982999864,54294.06354888001 2025-06-28,21:36:32.000,179,11063439,-795,0,1751146591,12681.636026419998,58.24900506000267,54294.05656176 2025-06-28,21:36:33.000,179,11063461,-795,0,1751146592,12681.508036530002,58.016383770001994,54293.763102720004 2025-06-28,21:36:34.000,179,11063351,-795,0,1751146593,12681.447409740002,57.840155520003464,54293.64432168 2025-06-28,21:36:35.000,179,11063464,-795,0,1751146594,12681.359837709992,57.63573075000022,54293.73515424001 2025-06-28,21:36:36.000,179,11063423,-795,0,1751146595,12681.22511151,57.50884641000448,54293.73515424001 2025-06-28,21:36:37.000,179,11063416,-795,0,1751146596,12681.191429959996,57.3114707700006,54293.94476784001 2025-06-28,21:36:38.000,179,11063493,-795,0,1751146597,12680.989340659995,57.24097946999973,54293.82598680001 2025-06-28,21:36:39.000,179,11063433,-795,0,1751146598,12680.969131729995,57.092947739998635,54293.881883760005 2025-06-28,21:36:40.000,179,11063413,-795,0,1751146599,12680.95565910999,57.01540730999841,54293.94476784001 2025-06-28,21:36:41.000,179,11063436,-795,0,1751146600,12680.93545017999,56.923768619999464,54293.74214136 2025-06-28,21:36:42.000,179,11063339,-795,0,1751146601,12680.91524124999,56.923768619999464,54293.63733456001 2025-06-28,21:36:43.000,179,11063451,-795,0,1751146602,12680.86135077,56.84622818999924,54293.427720960004 2025-06-28,21:36:44.000,179,11063437,-795,0,1751146603,12680.87482338999,56.8180316700018,54293.67925728 2025-06-28,21:36:45.000,179,11063451,-795,0,1751146604,12680.989340659995,56.76868775999901,54293.74214136 2025-06-28,21:36:46.000,179,11063451,-795,0,1751146605,12681.11733054999,56.733442110002215,54293.80502544001 2025-06-28,21:36:47.000,179,11063413,-795,0,1751146606,12681.24532044,56.62770516000455,54293.81201256 2025-06-28,21:36:48.000,179,11063443,-795,0,1751146607,12681.305947230001,56.59950863999984,54293.784064080006 2025-06-28,21:36:49.000,179,11063394,-795,0,1751146608,12681.420464499992,56.500820820001536,54293.57445048 2025-06-28,21:36:50.000,179,11063343,-795,0,1751146609,12681.373310329996,56.43032952000067,54293.45566944 2025-06-28,21:36:51.000,179,11063347,-795,0,1751146610,12681.481091289992,56.282297789999575,54293.53252776 2025-06-28,21:36:52.000,179,11063398,-795,0,1751146611,12681.433937119997,56.12016779999976,54293.72816712001 2025-06-28,21:36:53.000,179,11063420,-795,0,1751146612,12681.467618670002,55.95098868000059,54293.73515424001 2025-06-28,21:36:54.000,179,11063438,-795,0,1751146613,12681.413728189997,55.79590782000014,54293.72118 2025-06-28,21:36:55.000,179,11063466,-795,0,1751146614,12681.380046639992,55.58443392000481,54293.7910512 2025-06-28,21:36:56.000,179,11063443,-795,0,1751146615,12681.332892469996,55.43640219000372,54293.64432168 2025-06-28,21:36:57.000,179,11063415,-795,0,1751146616,12681.218375199991,55.246075679999194,54293.60239896 2025-06-28,21:36:58.000,179,11063329,-795,0,1751146617,12681.07691268999,55.105093080004735,54293.5814376 2025-06-28,21:36:59.000,179,11063503,-795,0,1751146618,12680.96239542,54.90771744000085,54293.616373200006 2025-06-28,21:37:00.000,179,11063372,-795,0,1751146619,12680.827669219994,54.830177010000625,54293.70021864 2025-06-28,21:37:01.000,179,11063442,-795,0,1751146620,12680.672734089989,54.72444006000296,54293.68624440001 2025-06-28,21:37:02.000,179,11063396,-795,0,1751146621,12680.659261469998,54.67509615000017,54293.616373200006 2025-06-28,21:37:03.000,179,11063434,-715,0,1751146622,12680.605370989993,54.604604849999305,54293.46964368001 2025-06-28,21:37:04.000,179,11063445,-795,0,1751146623,12680.605370989993,54.59050659000059,54293.31592704 2025-06-28,21:37:05.000,179,11063415,-795,0,1751146624,12680.706415639994,54.604604849999305,54293.36483688 2025-06-28,21:37:06.000,179,11063434,-795,0,1751146625,12680.686206709994,54.68214527999953,54293.25304296001 2025-06-28,21:37:07.000,179,11063407,-795,0,1751146626,12680.760306119999,54.73148919000232,54293.30195280001 2025-06-28,21:37:08.000,179,11063444,-795,0,1751146627,12680.79398766999,54.89361918000213,54293.19015888 2025-06-28,21:37:09.000,179,11063404,-795,0,1751146628,12680.91524124999,55.013454389998515,54293.211120240005 2025-06-28,21:37:10.000,179,11063447,-795,0,1751146629,12681.029758519995,55.239026549999835,54293.280991440006 2025-06-28,21:37:11.000,179,11063457,-795,0,1751146630,12681.279001989991,55.42935306000436,54293.043429360005 2025-06-28,21:37:12.000,179,11063455,-795,0,1751146631,12681.346365090001,55.683121740003116,54292.97355816 2025-06-28,21:37:13.000,179,11063432,-795,0,1751146632,12681.474354979997,55.85934999000165,54292.80586728 2025-06-28,21:37:14.000,179,11063379,-795,0,1751146633,12681.629290110002,56.091971280002326,54293.00849376 2025-06-28,21:37:15.000,179,11063442,-795,0,1751146634,12681.764016309993,56.324592570003006,54293.092339200004 2025-06-28,21:37:16.000,179,11063442,-795,0,1751146635,12681.939160369999,56.550164730004326,54293.13426192001 2025-06-28,21:37:17.000,179,11063465,-795,0,1751146636,12682.13451335999,56.78278601999773,54293.14823616 2025-06-28,21:37:18.000,179,11063383,-795,0,1751146637,12682.21534907999,57.01540730999841,54293.1272748 2025-06-28,21:37:19.000,179,11063421,-795,0,1751146638,12682.40396576,57.22688121000101,54292.97355816 2025-06-28,21:37:20.000,179,11063443,-795,0,1751146639,12682.538691959991,57.40310945999954,54293.08535208001 2025-06-28,21:37:21.000,179,11063437,-795,0,1751146640,12682.707099710002,57.57228857999871,54293.13426192001 2025-06-28,21:37:22.000,179,11063368,-795,0,1751146641,12682.747517570002,57.68507466000301,54293.329901280005 2025-06-28,21:37:23.000,179,11063382,-795,0,1751146642,12682.814880669997,57.80490986999939,54293.13426192001 2025-06-28,21:37:24.000,179,11063401,-795,0,1751146643,12682.915925319998,57.91064682000433,54293.260030080004 2025-06-28,21:37:25.000,179,11063427,-795,0,1751146644,12683.003497349993,57.98113811999792,54293.34387552 2025-06-28,21:37:26.000,179,11063405,-795,0,1751146645,12683.097805689998,58.016383770001994,54293.260030080004 2025-06-28,21:37:27.000,179,11063406,-795,0,1751146646,12683.27968606,58.05162941999879,54293.260030080004 2025-06-28,21:37:28.000,179,11063392,-795,0,1751146647,12683.31336760999,58.04458028999943,54293.280991440006 2025-06-28,21:37:29.000,179,11063428,-795,0,1751146648,12683.407675949995,58.02343290000135,54293.37182400001 2025-06-28,21:37:30.000,179,11063442,-795,0,1751146649,12683.367258089995,58.009334640002635,54293.497592160005 2025-06-28,21:37:31.000,179,11063430,-795,0,1751146650,12683.45483011999,57.952941600000486,54293.53252776 2025-06-28,21:37:32.000,179,11063425,-795,0,1751146651,12683.569347389996,57.93179421000241,54293.56746336001 2025-06-28,21:37:33.000,179,11063444,-795,0,1751146652,12683.61650155999,57.92474508000305,54293.448682320006 2025-06-28,21:37:34.000,179,11063432,-795,0,1751146653,12683.68386466,57.87540117000026,54293.23906872 2025-06-28,21:37:35.000,179,11063419,-795,0,1751146654,12683.879217649992,57.84720465000282,54293.31592704 2025-06-28,21:37:36.000,179,11063415,-795,0,1751146655,12683.973525989997,57.80490986999939,54293.24605584 2025-06-28,21:37:37.000,179,11063402,-795,0,1751146656,12684.094779569998,57.769664220002596,54293.57445048 2025-06-28,21:37:38.000,179,11063430,-795,0,1751146657,12684.242978389993,57.741467699997884,54293.63034744 2025-06-28,21:37:39.000,179,11063405,-795,0,1751146658,12684.330550419989,57.69917292000173,54293.60239896 2025-06-28,21:37:40.000,179,11063422,-795,0,1751146659,12684.330550419989,57.720320309999806,54293.46964368001 2025-06-28,21:37:41.000,179,11063457,-795,0,1751146660,12684.53937603,57.64982900999894,54293.616373200006 2025-06-28,21:37:42.000,179,11063444,-795,0,1751146661,12684.65389329999,57.68507466000301,54293.49060504001 2025-06-28,21:37:43.000,179,11063437,-795,0,1751146662,12684.66062961,57.61458336000214,54293.4067596 2025-06-28,21:37:44.000,179,11063461,-795,0,1751146663,12684.687574849995,57.544092060001276,54293.56047624001 2025-06-28,21:37:45.000,179,11063429,-795,0,1751146664,12684.7212564,57.48064988999977,54293.90983224 2025-06-28,21:37:46.000,179,11063445,-795,0,1751146665,12684.62021175,57.431305980004254,54293.89585800001 2025-06-28,21:37:47.000,179,11063490,-795,0,1751146666,12684.5191671,57.33966728999803,54293.832973920005 2025-06-28,21:37:48.000,179,11063416,-715,0,1751146667,12684.310341489989,57.26917599000444,54293.77707696001 2025-06-28,21:37:49.000,179,11063443,-795,0,1751146668,12684.195824219998,57.198684690003574,54293.665283040005 2025-06-28,21:37:50.000,179,11063406,-795,0,1751146669,12684.034152779997,57.12819339000271,54293.60938608001 2025-06-28,21:37:51.000,179,11063448,-795,0,1751146670,12683.838799789992,57.03655470000376,54293.595411840004 2025-06-28,21:37:52.000,179,11063487,-795,0,1751146671,12683.68386466,56.966063400002895,54293.616373200006 2025-06-28,21:37:53.000,179,11063430,-795,0,1751146672,12683.48177536,56.84622818999924,54293.70021864 2025-06-28,21:37:54.000,179,11063458,-795,0,1751146673,12683.387467019995,56.75458950000029,54293.7910512 2025-06-28,21:37:55.000,179,11063421,-795,0,1751146674,12683.266213439994,56.63475429000391,54293.69323152 2025-06-28,21:37:56.000,179,11063475,-795,0,1751146675,12683.21232295999,56.5713121200024,54293.70021864 2025-06-28,21:37:57.000,179,11063439,-795,0,1751146676,12683.239268199999,56.514919080000254,54293.38579824 2025-06-28,21:37:58.000,179,11063432,-795,0,1751146677,12683.198850339999,56.451476909998746,54293.3368884 2025-06-28,21:37:59.000,179,11063417,-795,0,1751146678,12683.33357653999,56.40213300000323,54293.30195280001 2025-06-28,21:38:00.000,179,11063440,-795,0,1751146679,12683.39420332999,56.35278909000044,54293.497592160005 2025-06-28,21:38:01.000,179,11063406,-795,0,1751146680,12683.589556319996,56.3598382199998,54293.57445048 2025-06-28,21:38:02.000,179,11063423,-795,0,1751146681,12683.54240215,56.289346919998934,54293.211120240005 2025-06-28,21:38:03.000,179,11063385,-795,0,1751146682,12683.68386466,56.324592570003006,54293.17618464 2025-06-28,21:38:04.000,179,11063392,-795,0,1751146683,12683.825327170001,56.324592570003006,54293.3368884 2025-06-28,21:38:05.000,179,11063436,-795,0,1751146684,12683.980262299992,56.39508387000387,54293.14823616 2025-06-28,21:38:06.000,179,11063433,-795,0,1751146685,12684.135197429998,56.40213300000323,54293.19015888 2025-06-28,21:38:07.000,179,11063401,-795,0,1751146686,12684.290132559989,56.46557517000474,54293.21810736 2025-06-28,21:38:08.000,179,11063408,-795,0,1751146687,12684.236242079998,56.507869950000895,54293.53252776 2025-06-28,21:38:09.000,179,11063408,-795,0,1751146688,12684.263187319993,56.53606646999833,54293.48361792 2025-06-28,21:38:10.000,179,11063449,-795,0,1751146689,12684.263187319993,56.52196820999961,54293.57445048 2025-06-28,21:38:11.000,179,11063408,-795,0,1751146690,12684.175615289998,56.58541038000112,54293.56746336001 2025-06-28,21:38:12.000,179,11063363,-795,0,1751146691,12684.081306949993,56.57836125000176,54293.43470808 2025-06-28,21:38:13.000,179,11063429,-795,0,1751146692,12683.912899199997,56.6065577699992,54293.30893992 2025-06-28,21:38:14.000,179,11063454,-795,0,1751146693,12683.805118240001,56.6065577699992,54293.48361792 2025-06-28,21:38:15.000,179,11063440,-795,0,1751146694,12683.697337279991,56.59245951000048,54293.70021864 2025-06-28,21:38:16.000,179,11063444,-795,0,1751146695,12683.468302739995,56.52196820999961,54293.85393528001 2025-06-28,21:38:17.000,179,11063455,-795,0,1751146696,12683.306631299994,56.500820820001536,54293.89585800001 2025-06-28,21:38:18.000,179,11063450,-795,0,1751146697,12683.037178899998,56.451476909998746,54293.763102720004 2025-06-28,21:38:19.000,179,11063443,-795,0,1751146698,12682.902452699993,56.38098560999788,54293.69323152 2025-06-28,21:38:20.000,179,11063470,-795,0,1751146699,12682.740781259992,56.289346919998934,54293.48361792 2025-06-28,21:38:21.000,179,11063410,-795,0,1751146700,12682.579109819992,56.26819953000086,54293.43470808 2025-06-28,21:38:22.000,179,11063462,-795,0,1751146701,12682.417438379991,56.19065910000063,54293.31592704 2025-06-28,21:38:23.000,179,11063395,-795,0,1751146702,12682.25576693999,56.12721692999912,54293.48361792 2025-06-28,21:38:24.000,179,11063459,-795,0,1751146703,12682.168194909995,56.042627369999536,54293.56047624001 2025-06-28,21:38:25.000,179,11063433,-795,0,1751146704,12682.13451335999,56.00033259000338,54293.497592160005 2025-06-28,21:38:26.000,179,11063456,-795,0,1751146705,12682.046941329994,55.9016447699978,54293.378811120005 2025-06-28,21:38:27.000,179,11063429,-795,0,1751146706,12681.966105609994,55.9016447699978,54293.28797856 2025-06-28,21:38:28.000,179,11063393,-795,0,1751146707,12681.838115719998,55.866399120001006,54292.91067408 2025-06-28,21:38:29.000,179,11063425,-795,0,1751146708,12681.817906789998,55.85934999000165,54292.79888016001 2025-06-28,21:38:30.000,179,11063433,-795,0,1751146709,12681.831379409989,55.83820260000357,54292.8827256 2025-06-28,21:38:31.000,179,11063461,-795,0,1751146710,12681.764016309993,55.8029569499995,54293.22509448001 2025-06-28,21:38:32.000,179,11063452,-795,0,1751146711,12681.723598449993,55.77476043000206,54293.14823616 2025-06-28,21:38:33.000,179,11063488,-795,0,1751146712,12681.662971659993,55.77476043000206,54292.924648320004 2025-06-28,21:38:34.000,179,11063439,-795,0,1751146713,12681.703389519993,55.73951477999799,54292.90368696 2025-06-28,21:38:35.000,179,11063403,-795,0,1751146714,12681.750543689988,55.8029569499995,54292.68708624 2025-06-28,21:38:36.000,179,11063445,-795,0,1751146715,12681.703389519993,55.77476043000206,54292.61721504 2025-06-28,21:38:37.000,179,11063454,-795,0,1751146716,12681.662971659993,55.77476043000206,54292.589266560004 2025-06-28,21:38:38.000,179,11063414,-795,0,1751146717,12681.609081180002,55.753613040003984,54292.69407336 2025-06-28,21:38:39.000,179,11063467,-795,0,1751146718,12681.629290110002,55.746563910004625,54292.70106048001 2025-06-28,21:38:40.000,179,11063420,-795,0,1751146719,12681.669707970002,55.72541651999927,54292.826828640005 2025-06-28,21:38:41.000,179,11063425,-795,0,1751146720,12681.669707970002,55.76066217000334,54292.78490592 2025-06-28,21:38:42.000,179,11063446,-795,0,1751146721,12681.582135939992,55.67607261000376,54292.659137760005 2025-06-28,21:38:43.000,179,11063455,-795,0,1751146722,12681.561927009992,55.77476043000206,54292.21196208 2025-06-28,21:38:44.000,179,11063442,-795,0,1751146723,12681.636026419998,55.753613040003984,54292.26785904001 2025-06-28,21:38:45.000,179,11063466,-795,0,1751146724,12681.609081180002,55.817055209998216,54292.12811664001 2025-06-28,21:38:46.000,179,11063435,-795,0,1751146725,12681.703389519993,55.85230086000229,54292.40061432 2025-06-28,21:38:47.000,179,11063481,-795,0,1751146726,12681.784225239993,55.90869390000444,54292.442537040006 2025-06-28,21:38:48.000,179,11063464,-795,0,1751146727,12681.898742509999,55.95098868000059,54292.39362720001 2025-06-28,21:38:49.000,179,11063414,-795,0,1751146728,12681.986314539994,56.049676499998895,54292.34471736001 2025-06-28,21:38:50.000,179,11063387,-795,0,1751146729,12682.05367763999,56.12016779999976,54291.96042576001 2025-06-28,21:38:51.000,179,11063394,-795,0,1751146730,12682.22208539,56.24705214000278,54291.86260608001 2025-06-28,21:38:52.000,179,11063423,-795,0,1751146731,12682.38375683,56.35278909000044,54291.88356744001 2025-06-28,21:38:53.000,179,11063432,-795,0,1751146732,12682.525219340001,56.4726243000041,54291.92549016 2025-06-28,21:38:54.000,179,11063416,-795,0,1751146733,12682.693627089997,56.564262990003044,54291.99536136 2025-06-28,21:38:55.000,179,11063464,-795,0,1751146734,12682.915925319998,56.66999994000071,54292.00933560001 2025-06-28,21:38:56.000,179,11063420,-795,0,1751146735,12683.091069379989,56.8180316700018,54292.1141424 2025-06-28,21:38:57.000,179,11063451,-795,0,1751146736,12683.266213439994,56.88852297000267,54292.12811664001 2025-06-28,21:38:58.000,179,11063371,-795,0,1751146737,12683.43462118999,56.95196514000418,54291.820683360005 2025-06-28,21:38:59.000,179,11063400,-795,0,1751146738,12683.39420332999,57.0295055700044,54291.79273488001 2025-06-28,21:39:00.000,179,11063431,-795,0,1751146739,12683.468302739995,57.092947739998635,54291.78574776 2025-06-28,21:39:01.000,179,11063425,-795,0,1751146740,12683.56261108,57.12819339000271,54292.06523256 2025-06-28,21:39:02.000,179,11063417,-795,0,1751146741,12683.569347389996,57.22688121000101,54292.23991056 2025-06-28,21:39:03.000,179,11063409,-795,0,1751146742,12683.508720599995,57.30442164000124,54291.918503040004 2025-06-28,21:39:04.000,179,11063461,-795,0,1751146743,12683.52219322,57.4101585899989,54292.13510376 2025-06-28,21:39:05.000,179,11063428,-795,0,1751146744,12683.656919419991,57.44540424000297,54292.23292344 2025-06-28,21:39:06.000,179,11063423,-795,0,1751146745,12683.717546209991,57.51589554000384,54291.96741288 2025-06-28,21:39:07.000,179,11063461,-795,0,1751146746,12683.791645619996,57.62868162000086,54291.9045288 2025-06-28,21:39:08.000,179,11063406,-795,0,1751146747,12683.899426579992,57.75556596000388,54291.93247728001 2025-06-28,21:39:09.000,179,11063430,-795,0,1751146748,12683.946580750002,57.833106390004104,54292.10016816001 2025-06-28,21:39:10.000,179,11063462,-795,0,1751146749,12684.114988499998,57.97408898999856,54292.07920680001 2025-06-28,21:39:11.000,179,11063439,-795,0,1751146750,12684.384440899994,58.12212071999966,54292.12811664001 2025-06-28,21:39:12.000,179,11063417,-795,0,1751146751,12684.67410222999,58.19966114999988,54292.23991056 2025-06-28,21:39:13.000,179,11063415,-795,0,1751146752,12684.83577366999,58.34769288000098,54291.84164472001 2025-06-28,21:39:14.000,179,11063449,-795,0,1751146753,12685.219743339992,58.404085920003126,54291.88356744001 2025-06-28,21:39:15.000,179,11063444,-795,0,1751146754,12685.516140979998,58.48867548000271,54291.93247728001 2025-06-28,21:39:16.000,179,11063457,-795,0,1751146755,12685.846220169995,58.54506852000486,54292.107155280006 2025-06-28,21:39:17.000,179,11063456,-795,0,1751146756,12686.095463639991,58.5732650400023,54292.19798784001 2025-06-28,21:39:18.000,179,11063432,-795,0,1751146757,12686.311025559997,58.58031417000166,54292.16305224 2025-06-28,21:39:19.000,179,11063384,-795,0,1751146758,12686.506378550002,58.5732650400023,54292.23292344 2025-06-28,21:39:20.000,179,11063428,-795,0,1751146759,12686.775830949999,58.49572461000207,54292.39362720001 2025-06-28,21:39:21.000,179,11063432,-795,0,1751146760,12686.944238699994,58.50982287000079,54292.17003936 2025-06-28,21:39:22.000,179,11063390,-795,0,1751146761,12687.05201965999,58.368840269999055,54292.14209088 2025-06-28,21:39:23.000,179,11063418,-795,0,1751146762,12686.99812918,58.31949636000354,54292.0442712 2025-06-28,21:39:24.000,179,11063413,-795,0,1751146763,12687.18000955,58.27015245000075,54292.38664008001 2025-06-28,21:39:25.000,179,11063410,-795,0,1751146764,12687.22042741,58.19966114999988,54292.36567872001 2025-06-28,21:39:26.000,179,11063436,-795,0,1751146765,12687.328208369996,58.1150715900003,54292.53336960001 2025-06-28,21:39:27.000,179,11063412,-795,0,1751146766,12687.435989329992,58.08687507000286,54292.68009912001 2025-06-28,21:39:28.000,179,11063406,-795,0,1751146767,12687.550506599997,58.065727680004784,54292.47048552 2025-06-28,21:39:29.000,179,11063397,-795,0,1751146768,12687.658287559992,58.02343290000135,54292.421575680004 2025-06-28,21:39:30.000,179,11063383,-795,0,1751146769,12687.840167929993,57.98113811999792,54292.47747264 2025-06-28,21:39:31.000,179,11063476,-795,0,1751146770,12687.981630439994,57.94589247000113,54292.6381764 2025-06-28,21:39:32.000,179,11063450,-795,0,1751146771,12688.13656557,57.92474508000305,54292.85477712 2025-06-28,21:39:33.000,179,11063431,-795,0,1751146772,12688.33191855999,57.903597689997696,54292.8128544 2025-06-28,21:39:34.000,179,11063407,-795,0,1751146773,12688.567689409996,57.87540117000026,54292.80586728 2025-06-28,21:39:35.000,179,11063473,-795,0,1751146774,12688.810196569997,57.84720465000282,54292.98054528 2025-06-28,21:39:36.000,179,11063435,-795,0,1751146775,12689.045967419988,57.80490986999939,54292.84080288 2025-06-28,21:39:37.000,179,11063428,-795,0,1751146776,12689.24805671999,57.74851683000452,54292.91766120001 2025-06-28,21:39:38.000,179,11063416,-795,0,1751146777,12689.402991849995,57.66392726999766,54292.91766120001 2025-06-28,21:39:39.000,179,11063439,-795,0,1751146778,12689.38951922999,57.56523944999935,54293.20413312001 2025-06-28,21:39:40.000,179,11063457,-795,0,1751146779,12689.463618639995,57.48064988999977,54293.25304296001 2025-06-28,21:39:41.000,179,11063443,-795,0,1751146780,12689.524245429995,57.43835511000361,54293.378811120005 2025-06-28,21:39:42.000,179,11063462,-795,0,1751146781,12689.564663289995,57.374912940002105,54293.42073384001 2025-06-28,21:39:43.000,179,11063435,-795,0,1751146782,12689.51077280999,57.332618159998674,54293.35086264001 2025-06-28,21:39:44.000,179,11063445,-795,0,1751146783,12689.564663289995,57.28327425000316,54293.31592704 2025-06-28,21:39:45.000,179,11063429,-795,0,1751146784,12689.504036499995,57.28327425000316,54293.448682320006 2025-06-28,21:39:46.000,179,11063433,-795,0,1751146785,12689.49730019,57.26212685999781,54293.3368884 2025-06-28,21:39:47.000,179,11063385,-795,0,1751146786,12689.443409709995,57.26917599000444,54293.56746336001 2025-06-28,21:39:48.000,179,11063451,-795,0,1751146787,12689.49730019,57.29032338000252,54293.67925728 2025-06-28,21:39:49.000,179,11063434,-795,0,1751146788,12689.49730019,57.332618159998674,54293.6513088 2025-06-28,21:39:50.000,179,11063397,-795,0,1751146789,12689.55792698,57.374912940002105,54293.63733456001 2025-06-28,21:39:51.000,179,11063435,-795,0,1751146790,12689.733071039991,57.41720771999826,54293.616373200006 2025-06-28,21:39:52.000,179,11063434,-795,0,1751146791,12689.820643070001,57.45950250000169,54293.5814376 2025-06-28,21:39:53.000,179,11063432,-795,0,1751146792,12689.807170449996,57.494748149998486,54293.2670172 2025-06-28,21:39:54.000,179,11063378,-795,0,1751146793,12690.076622849992,57.424256850004895,54293.74214136 2025-06-28,21:39:55.000,179,11063432,-795,0,1751146794,12690.157458569993,57.43835511000361,54293.77008984 2025-06-28,21:39:56.000,179,11063434,-795,0,1751146795,12690.238294289993,57.30442164000124,54293.81899968 2025-06-28,21:39:57.000,179,11063456,-795,0,1751146796,12690.305657389988,57.26212685999781,54293.77707696001 2025-06-28,21:39:58.000,179,11063423,-795,0,1751146797,12690.386493109989,57.29032338000252,54293.85393528001 2025-06-28,21:39:59.000,179,11063444,-795,0,1751146798,12690.521219309994,57.21983208000165,54293.72816712001 2025-06-28,21:40:00.000,179,11063408,-795,0,1751146799,12690.58858240999,57.20573382000293,54293.74912848 2025-06-28,21:40:01.000,179,11063451,-795,0,1751146800,12690.63573658,57.22688121000101,54293.64432168 2025-06-28,21:40:02.000,179,11063398,-795,0,1751146801,12690.63573658,57.191635560004215,54293.74214136 2025-06-28,21:40:03.000,179,11063414,-795,0,1751146802,12690.642472889995,57.23393034000037,54293.714192880005 2025-06-28,21:40:04.000,179,11063447,-795,0,1751146803,12690.75025384999,57.325569029999315,54293.79803832 2025-06-28,21:40:05.000,179,11063389,-795,0,1751146804,12690.77046277999,57.48064988999977,54293.80502544001 2025-06-28,21:40:06.000,179,11063452,-795,0,1751146805,12691.019706250001,57.50884641000448,54293.72118 2025-06-28,21:40:07.000,179,11063401,-795,0,1751146806,12691.181377690002,57.593435970004066,54293.73515424001 2025-06-28,21:40:08.000,179,11063411,-795,0,1751146807,12691.336312819993,57.69917292000173,54293.72816712001 2025-06-28,21:40:09.000,179,11063438,-795,0,1751146808,12691.484511639988,57.769664220002596,54293.92380648001 2025-06-28,21:40:10.000,179,11063392,-795,0,1751146809,12691.673128319999,57.76261509000324,54293.97970344 2025-06-28,21:40:11.000,179,11063465,-795,0,1751146810,12691.83479976,57.79786074000003,54294.08451024 2025-06-28,21:40:12.000,179,11063395,-795,0,1751146811,12691.9964712,57.790811610000674,54294.14739432 2025-06-28,21:40:13.000,179,11063394,-795,0,1751146812,12692.084043229996,57.71327118000045,54294.16136856001 2025-06-28,21:40:14.000,179,11063378,-795,0,1751146813,12692.185087879996,57.74851683000452,54293.91681936 2025-06-28,21:40:15.000,179,11063432,-795,0,1751146814,12692.306341459996,57.69212379000237,54294.02861328 2025-06-28,21:40:16.000,179,11063426,-795,0,1751146815,12692.427595039997,57.66392726999766,54294.19630416 2025-06-28,21:40:17.000,179,11063435,-795,0,1751146816,12692.434331349992,57.70622205000109,54294.47578896001 2025-06-28,21:40:18.000,179,11063425,-795,0,1751146817,12692.508430759997,57.69212379000237,54294.42687912001 2025-06-28,21:40:19.000,179,11063404,-795,0,1751146818,12692.542112310002,57.769664220002596,54294.336046560005 2025-06-28,21:40:20.000,179,11063452,-795,0,1751146819,12692.663365889988,57.87540117000026,54294.35700792001 2025-06-28,21:40:21.000,179,11063440,-795,0,1751146820,12692.878927809994,58.016383770001994,54294.384956400005 2025-06-28,21:40:22.000,179,11063454,-795,0,1751146821,12693.08775341999,58.136218979998375,54294.25918824001 2025-06-28,21:40:23.000,179,11063465,-795,0,1751146822,12693.31005164999,58.28425070999947,54294.19630416 2025-06-28,21:40:24.000,179,11063445,-795,0,1751146823,12693.673812389992,58.44638069999928,54294.29412384 2025-06-28,21:40:25.000,179,11063423,-795,0,1751146824,12694.024100509989,58.56621591000294,54294.54566016001 2025-06-28,21:40:26.000,179,11063399,-795,0,1751146825,12694.360916009995,58.6719528600006,54294.60854424 2025-06-28,21:40:27.000,179,11063425,-795,0,1751146826,12694.758358300001,58.819984590001695,54294.720338160005 2025-06-28,21:40:28.000,179,11063419,-795,0,1751146827,12695.041283320003,58.89047589000256,54294.66444120001 2025-06-28,21:40:29.000,179,11063402,-795,0,1751146828,12695.371362509999,58.94686893000471,54294.47578896001 2025-06-28,21:40:30.000,179,11063410,-795,0,1751146829,12695.6340786,59.0314584900043,54294.54566016001 2025-06-28,21:40:31.000,179,11063452,-795,0,1751146830,12695.930476239992,59.03850762000366,54294.6993768 2025-06-28,21:40:32.000,179,11063450,-795,0,1751146831,12696.078675060002,59.059655010001734,54294.97187448 2025-06-28,21:40:33.000,179,11063422,-795,0,1751146832,12696.233610189993,59.03850762000366,54294.89501616 2025-06-28,21:40:34.000,179,11063391,-795,0,1751146833,12696.334654839993,59.045556750003016,54294.97187448 2025-06-28,21:40:35.000,179,11063440,-795,0,1751146834,12696.462644729989,59.06670414000109,54295.006810080005 2025-06-28,21:40:36.000,179,11063434,-795,0,1751146835,12696.570425689999,59.03850762000366,54295.02777144001 2025-06-28,21:40:37.000,179,11063466,-795,0,1751146836,12696.698415579995,59.059655010001734,54294.97886160001 2025-06-28,21:40:38.000,179,11063402,-795,0,1751146837,12696.698415579995,59.09490065999853,54294.96488736 2025-06-28,21:40:39.000,179,11063436,-795,0,1751146838,12696.76577867999,59.108998920004524,54295.09764264001 2025-06-28,21:40:40.000,179,11063421,-795,0,1751146839,12696.92745011999,59.14424457000132,54295.45398576001 2025-06-28,21:40:41.000,179,11063391,-795,0,1751146840,12697.05544001,59.21473587000219,54295.53084408001 2025-06-28,21:40:42.000,179,11063387,-795,0,1751146841,12697.203638829997,59.29227630000241,54295.48193424001 2025-06-28,21:40:43.000,179,11063406,-795,0,1751146842,12697.230584069992,59.398013250000076,54295.38411456001 2025-06-28,21:40:44.000,179,11063382,-795,0,1751146843,12697.392255509993,59.54604498000117,54295.06270704 2025-06-28,21:40:45.000,179,11063417,-795,0,1751146844,12697.722334699989,59.73637148999842,54295.36315320001 2025-06-28,21:40:46.000,179,11063412,-795,0,1751146845,12697.9917871,59.94079626000166,54295.48892136 2025-06-28,21:40:47.000,179,11063467,-795,0,1751146846,12698.247766879991,60.088827990002756,54295.83827736001 2025-06-28,21:40:48.000,179,11063409,-795,0,1751146847,12698.523955589997,60.34259667000151,54295.92910992 2025-06-28,21:40:49.000,179,11063425,-795,0,1751146848,12698.739517509988,60.56816883000283,54295.97103264 2025-06-28,21:40:50.000,179,11063373,-795,0,1751146849,12699.04265145999,60.786691860004794,54296.20160760001 2025-06-28,21:40:51.000,179,11063406,-795,0,1751146850,12699.278422309995,61.04046054000355,54296.13872352 2025-06-28,21:40:52.000,179,11063404,-795,0,1751146851,12699.574819950001,61.25193443999888,54296.131736400006 2025-06-28,21:40:53.000,179,11063439,-795,0,1751146852,12699.689337219992,61.50570312000491,54295.83129024 2025-06-28,21:40:54.000,179,11063443,-795,0,1751146853,12700.073306889994,61.66078397999809,54296.08981368 2025-06-28,21:40:55.000,179,11063419,-795,0,1751146854,12700.30234142999,61.87930701000005,54296.662757520004 2025-06-28,21:40:56.000,179,11063383,-795,0,1751146855,12700.48422179999,62.04848612999922,54296.516028000005 2025-06-28,21:40:57.000,179,11063387,-795,0,1751146856,12700.726728959991,62.22471437999775,54296.802499920006 2025-06-28,21:40:58.000,179,11063404,-795,0,1751146857,12700.861455159997,62.32340220000333,54296.781538560004 2025-06-28,21:40:59.000,179,11063404,-795,0,1751146858,12701.097226010002,62.49963045000186,54296.80948704 2025-06-28,21:41:00.000,179,11063487,-795,0,1751146859,12701.231952209993,62.584220010001445,54296.91429384 2025-06-28,21:41:01.000,179,11063409,-795,0,1751146860,12701.326260549999,62.633563920004235,54296.99115216001 2025-06-28,21:41:02.000,179,11063448,-795,0,1751146861,12701.407096269999,62.64766218000295,54297.04704912 2025-06-28,21:41:03.000,179,11063436,-795,0,1751146862,12701.46772306,62.640613050003594,54297.305572560006 2025-06-28,21:41:04.000,179,11063460,-795,0,1751146863,12701.615921879995,62.584220010001445,54297.49422480001 2025-06-28,21:41:05.000,179,11063407,-795,0,1751146864,12701.64286711999,62.55602349000401,54297.7038384 2025-06-28,21:41:06.000,179,11063388,-795,0,1751146865,12701.64286711999,62.43618828000035,54297.68287704001 2025-06-28,21:41:07.000,179,11063383,-795,0,1751146866,12701.80453855999,62.3797952399982,54297.46627632001 2025-06-28,21:41:08.000,179,11063435,-795,0,1751146867,12701.75064808,62.302254809997976,54297.34050816 2025-06-28,21:41:09.000,179,11063393,-795,0,1751146868,12701.89211059,62.19651786000031,54297.501211920004 2025-06-28,21:41:10.000,179,11063462,-795,0,1751146869,12701.999891549996,62.05553525999858,54297.89947776001 2025-06-28,21:41:11.000,179,11063444,-795,0,1751146870,12702.141354059997,61.91455266000412,54297.96236184 2025-06-28,21:41:12.000,179,11063400,-795,0,1751146871,12702.195244540002,61.7876683200011,54297.94838760001 2025-06-28,21:41:13.000,179,11063383,-795,0,1751146872,12702.235662400002,61.724226149999595,54297.89947776001 2025-06-28,21:41:14.000,179,11063353,-795,0,1751146873,12702.390597529993,61.60439094000321,54297.906464880005 2025-06-28,21:41:15.000,179,11063370,-795,0,1751146874,12702.559005279989,61.540948770001705,54297.78069672001 2025-06-28,21:41:16.000,179,11063438,-795,0,1751146875,12702.68025885999,61.4775066000002,54297.80165808001 2025-06-28,21:41:17.000,179,11063425,-795,0,1751146876,12702.76783089,61.42816269000468,54297.96934896001 2025-06-28,21:41:18.000,179,11063423,-795,0,1751146877,12702.82845768,61.371769650002534,54298.144026960006 2025-06-28,21:41:19.000,179,11063445,-795,0,1751146878,12702.936238639995,61.28718009000295,54298.26280800001 2025-06-28,21:41:20.000,179,11063405,-795,0,1751146879,12703.064228529991,61.258983569998236,54298.41652464 2025-06-28,21:41:21.000,179,11063402,-795,0,1751146880,12703.131591630001,61.22373792000144,54298.51434432 2025-06-28,21:41:22.000,179,11063353,-795,0,1751146881,12703.192218420001,61.188492270004645,54298.24883376 2025-06-28,21:41:23.000,179,11063433,-795,0,1751146882,12703.158536869996,61.195541400004004,54298.17896256 2025-06-28,21:41:24.000,179,11063449,-795,0,1751146883,12703.320208309997,61.20259053000336,54298.33267920001 2025-06-28,21:41:25.000,179,11063451,-795,0,1751146884,12703.333680930002,61.16734487999929,54298.59120264 2025-06-28,21:41:26.000,179,11063447,-795,0,1751146885,12703.401044029997,61.23783618000016,54298.75889352 2025-06-28,21:41:27.000,179,11063427,-795,0,1751146886,12703.529033919993,61.2307870500008,54298.912610160005 2025-06-28,21:41:28.000,179,11063425,-795,0,1751146887,12703.616605949988,61.28718009000295,54298.8916488 2025-06-28,21:41:29.000,179,11063416,-795,0,1751146888,12703.677232739989,61.371769650002534,54298.89863592 2025-06-28,21:41:30.000,179,11063381,-795,0,1751146889,12703.811958939994,61.51980138000363,54298.744919280005 2025-06-28,21:41:31.000,179,11063452,-795,0,1751146890,12703.96015775999,61.61848920000193,54298.7519064 2025-06-28,21:41:32.000,179,11063437,-795,0,1751146891,12704.18245598999,61.70307876000152,54298.70299656 2025-06-28,21:41:33.000,179,11063391,-795,0,1751146892,12704.31044588,61.724226149999595,54298.842738960004 2025-06-28,21:41:34.000,179,11063440,-795,0,1751146893,12704.377808979996,61.71012789000088,54298.93357152001 2025-06-28,21:41:35.000,179,11063432,-795,0,1751146894,12704.445172079992,61.86520875000133,54299.150172240006 2025-06-28,21:41:36.000,179,11063438,-795,0,1751146895,12704.532744110002,62.01324048000242,54299.296901760004 2025-06-28,21:41:37.000,179,11063495,-795,0,1751146896,12704.647261379992,62.22471437999775,54299.15715936 2025-06-28,21:41:38.000,179,11063388,-795,0,1751146897,12704.680942929997,62.37274610999884,54299.05933968 2025-06-28,21:41:39.000,179,11063382,-795,0,1751146898,12704.775251270003,62.51372871000058,54299.080301040005 2025-06-28,21:41:40.000,179,11063456,-795,0,1751146899,12704.883032229998,62.584220010001445,54299.366772960006 2025-06-28,21:41:41.000,179,11063431,-795,0,1751146900,12704.977340569989,62.640613050003594,54299.5204896 2025-06-28,21:41:42.000,179,11063470,-795,0,1751146901,12704.963867949999,62.68995695999911,54299.47157976 2025-06-28,21:41:43.000,179,11063425,-795,0,1751146902,12704.936922709989,62.65471131000231,54299.44363128 2025-06-28,21:41:44.000,179,11063422,-795,0,1751146903,12704.984076879999,62.640613050003594,54299.63927064 2025-06-28,21:41:45.000,179,11063435,-795,0,1751146904,12704.984076879999,62.577170880002086,54299.59734792 2025-06-28,21:41:46.000,179,11063393,-795,0,1751146905,12704.916713779989,62.4925813200025,54299.49952824 2025-06-28,21:41:47.000,179,11063450,-795,0,1751146906,12704.829141749993,62.45028653999907,54299.47856688001 2025-06-28,21:41:48.000,179,11063414,-795,0,1751146907,12704.600107209997,62.34454959000141,54299.7650388 2025-06-28,21:41:49.000,179,11063470,-795,0,1751146908,12704.445172079992,62.30930394000461,54299.7650388 2025-06-28,21:41:50.000,179,11063444,-795,0,1751146909,12704.418226839996,62.30930394000461,54299.77901304 2025-06-28,21:41:51.000,179,11063451,-795,0,1751146910,12704.350863740001,62.302254809997976,54299.93971680001 2025-06-28,21:41:52.000,179,11063457,-795,0,1751146911,12704.22961016,62.37274610999884,54299.61830928 2025-06-28,21:41:53.000,179,11063440,-795,0,1751146912,12704.06793872,62.4925813200025,54299.42965704 2025-06-28,21:41:54.000,179,11063385,-795,0,1751146913,12704.12182919999,62.55602349000401,54299.534463840006 2025-06-28,21:41:55.000,179,11063376,-795,0,1751146914,12704.175719679995,62.71110435000446,54299.69516760001 2025-06-28,21:41:56.000,179,11063471,-795,0,1751146915,12704.22961016,62.78864478000469,54299.848884240004 2025-06-28,21:41:57.000,179,11063435,-795,0,1751146916,12704.350863740001,62.936676509998506,54299.7650388 2025-06-28,21:41:58.000,179,11063407,-795,0,1751146917,12704.445172079992,63.06356085000152,54299.71612896 2025-06-28,21:41:59.000,179,11063432,-795,0,1751146918,12704.586634589992,63.183396059997904,54299.79298728001 2025-06-28,21:42:00.000,179,11063431,-795,0,1751146919,12704.775251270003,63.28913301000284,54299.71612896 2025-06-28,21:42:01.000,179,11063423,-795,0,1751146920,12704.936922709989,63.36667344000307,54299.68818048 2025-06-28,21:42:02.000,179,11063438,-795,0,1751146921,12705.07838521999,63.43011561000458,54299.55542520001 2025-06-28,21:42:03.000,179,11063428,-795,0,1751146922,12705.10533046,63.50060690999817,54299.70914184 2025-06-28,21:42:04.000,179,11063473,-795,0,1751146923,12705.192902489995,63.578147339998395,54299.82792288 2025-06-28,21:42:05.000,179,11063399,-795,0,1751146924,12705.233320349995,63.59929473000375,54299.84189712001 2025-06-28,21:42:06.000,179,11063437,-715,0,1751146925,12705.34110130999,63.74027732999821,54300.02356224 2025-06-28,21:42:07.000,179,11063444,-795,0,1751146926,12705.30068344999,63.810768629999075,54299.80696152 2025-06-28,21:42:08.000,179,11063449,-795,0,1751146927,12705.4690912,63.89535818999866,54299.88381984 2025-06-28,21:42:09.000,179,11063456,-795,0,1751146928,12705.502772749991,64.01519340000232,54299.92574256 2025-06-28,21:42:10.000,179,11063439,-795,0,1751146929,12705.597081089996,64.14207773999806,54300.07247208 2025-06-28,21:42:11.000,179,11063465,-795,0,1751146930,12705.630762640001,64.26191295000172,54300.28208568 2025-06-28,21:42:12.000,179,11063429,-795,0,1751146931,12705.725070979992,64.4451903299996,54300.324008400006 2025-06-28,21:42:13.000,179,11063459,-795,0,1751146932,12705.718334669997,64.58617293000134,54300.2890728 2025-06-28,21:42:14.000,179,11063431,-795,0,1751146933,12705.792434080002,64.73420466000243,54300.27509856001 2025-06-28,21:42:15.000,179,11063435,-795,0,1751146934,12705.846324559992,64.93158029999904,54300.156317520006 2025-06-28,21:42:16.000,179,11063438,-795,0,1751146935,12705.974314450003,65.0866611599995,54300.33099552 2025-06-28,21:42:17.000,179,11063431,-795,0,1751146936,12705.994523380003,65.17125071999908,54300.4288152 2025-06-28,21:42:18.000,179,11063383,-795,0,1751146937,12706.007995999993,65.31928245000017,54300.5685576 2025-06-28,21:42:19.000,179,11063414,-795,0,1751146938,12705.913687660002,65.38977375000104,54300.51266064001 2025-06-28,21:42:20.000,179,11063426,-795,0,1751146939,12705.920423969998,65.5096089600047,54300.58253184001 2025-06-28,21:42:21.000,179,11063426,-795,0,1751146940,12705.906951349993,65.55895287000021,54300.708300000006 2025-06-28,21:42:22.000,179,11063435,-795,0,1751146941,12705.826115629992,65.67878808000387,54300.638428800004 2025-06-28,21:42:23.000,179,11063416,-795,0,1751146942,12705.778961459997,65.69993547000195,54300.36593112001 2025-06-28,21:42:24.000,179,11063498,-795,0,1751146943,12705.839588249997,65.7563285100041,54300.50567352 2025-06-28,21:42:25.000,179,11063448,-795,0,1751146944,12705.832851940002,65.77747590000217,54300.68035152001 2025-06-28,21:42:26.000,179,11063387,-795,0,1751146945,12705.812643010002,65.81272154999897,54300.84105528 2025-06-28,21:42:27.000,179,11063462,-795,0,1751146946,12705.839588249997,65.81977067999833,54300.83406816 2025-06-28,21:42:28.000,179,11063428,-795,0,1751146947,12705.799170389997,65.86206546000176,54300.76419696 2025-06-28,21:42:29.000,179,11063466,-795,0,1751146948,12705.859797179997,65.86206546000176,54300.77118408 2025-06-28,21:42:30.000,179,11063487,-795,0,1751146949,12705.906951349993,65.96075328000006,54300.55458336 2025-06-28,21:42:31.000,179,11063467,-795,0,1751146950,12705.994523380003,65.97485153999878,54300.6733644 2025-06-28,21:42:32.000,179,11063413,-795,0,1751146951,12706.034941239988,66.03829371000029,54300.7432356 2025-06-28,21:42:33.000,179,11063479,-795,0,1751146952,12705.994523380003,66.01009719000285,54300.84105528 2025-06-28,21:42:34.000,179,11063396,-795,0,1751146953,12706.014732309988,65.99599893000413,54300.83406816 2025-06-28,21:42:35.000,179,11063358,-795,0,1751146954,12705.981050759998,65.96075328000006,54300.94586208001 2025-06-28,21:42:36.000,179,11063432,-795,0,1751146955,12705.906951349993,65.96075328000006,54300.98079768 2025-06-28,21:42:37.000,179,11063396,-795,0,1751146956,12705.873269800002,65.89731110999855,54300.88996512 2025-06-28,21:42:38.000,179,11063424,-795,0,1751146957,12705.745279909992,65.88321284999984,54300.72926136001 2025-06-28,21:42:39.000,179,11063442,-795,0,1751146958,12705.644235259992,65.86206546000176,54300.78515832 2025-06-28,21:42:40.000,179,11063471,-795,0,1751146959,12705.496036439996,65.84796720000304,54300.98778480001 2025-06-28,21:42:41.000,179,11063444,-795,0,1751146960,12705.34783762,65.81977067999833,54301.162462800006 2025-06-28,21:42:42.000,179,11063377,-795,0,1751146961,12705.18616618,65.81272154999897,54301.08560448001 2025-06-28,21:42:43.000,179,11063441,-795,0,1751146962,12705.011022119994,65.74927938000474,54300.84105528 2025-06-28,21:42:44.000,179,11063448,-795,0,1751146963,12704.869559609993,65.78452503000153,54300.90393936 2025-06-28,21:42:45.000,179,11063410,-795,0,1751146964,12704.815669129988,65.7422302499981,54300.68035152001 2025-06-28,21:42:46.000,179,11063408,-795,0,1751146965,12704.775251270003,65.77042677000281,54300.638428800004 2025-06-28,21:42:47.000,179,11063437,-795,0,1751146966,12704.761778649998,65.7563285100041,54300.71528712 2025-06-28,21:42:48.000,179,11063446,-795,0,1751146967,12704.653997690002,65.69993547000195,54300.827081040006 2025-06-28,21:42:49.000,179,11063427,-795,0,1751146968,12704.586634589992,65.69288634000259,54300.7432356 2025-06-28,21:42:50.000,179,11063367,-795,0,1751146969,12704.492326250001,65.71403373000066,54300.76419696 2025-06-28,21:42:51.000,179,11063464,-795,0,1751146970,12704.411490530001,65.69993547000195,54300.65240304001 2025-06-28,21:42:52.000,179,11063360,-795,0,1751146971,12704.256555399996,65.78452503000153,54300.470737920004 2025-06-28,21:42:53.000,179,11063402,-795,0,1751146972,12704.115092889995,65.74927938000474,54300.351956880004 2025-06-28,21:42:54.000,179,11063423,-795,0,1751146973,12703.993839309995,65.81272154999897,54300.351956880004 2025-06-28,21:42:55.000,179,11063450,-795,0,1751146974,12703.96015775999,65.81977067999833,54300.491699280006 2025-06-28,21:42:56.000,179,11063484,-795,0,1751146975,12703.81869524999,65.82681980999769,54300.708300000006 2025-06-28,21:42:57.000,179,11063435,-795,0,1751146976,12703.724386909998,65.81977067999833,54300.75022272001 2025-06-28,21:42:58.000,179,11063354,-795,0,1751146977,12703.589660709993,65.84796720000304,54300.6733644 2025-06-28,21:42:59.000,179,11063426,-755,0,1751146978,12703.441461889997,65.81977067999833,54300.5685576 2025-06-28,21:43:00.000,179,11063467,-795,0,1751146979,12703.326944619992,65.81272154999897,54300.2890728 2025-06-28,21:43:01.000,179,11063438,-795,0,1751146980,12703.347153549992,65.77042677000281,54300.4288152 2025-06-28,21:43:02.000,179,11063459,-795,0,1751146981,12703.326944619992,65.79862329000025,54300.51266064001 2025-06-28,21:43:03.000,179,11063448,-795,0,1751146982,12703.219163659996,65.72108286000002,54300.61048032001 2025-06-28,21:43:04.000,179,11063429,-795,0,1751146983,12703.165273179991,65.6435424299998,54300.69432576 2025-06-28,21:43:05.000,179,11063443,-795,0,1751146984,12703.178745799996,65.63649330000044,54300.79913256001 2025-06-28,21:43:06.000,179,11063392,-795,0,1751146985,12703.084437459991,65.62944417000108,54300.73624848 2025-06-28,21:43:07.000,179,11063437,-795,0,1751146986,12703.09117377,65.60124765000364,54300.519647760004 2025-06-28,21:43:08.000,179,11063394,-795,0,1751146987,12702.916029709995,65.62944417000108,54300.23317584 2025-06-28,21:43:09.000,179,11063399,-795,0,1751146988,12702.976656499995,65.60124765000364,54300.372918240006 2025-06-28,21:43:10.000,179,11063475,-795,0,1751146989,12702.96992019,65.59419852000428,54300.50567352 2025-06-28,21:43:11.000,179,11063433,-795,0,1751146990,12702.976656499995,65.56600199999957,54300.66637728 2025-06-28,21:43:12.000,179,11063451,-795,0,1751146991,12702.996865429996,65.57305112999893,54300.61746744 2025-06-28,21:43:13.000,179,11063477,-795,0,1751146992,12702.976656499995,65.55190374000085,54300.50567352 2025-06-28,21:43:14.000,179,11063423,-795,0,1751146993,12703.02381066999,65.57305112999893,54300.53362200001 2025-06-28,21:43:15.000,179,11063375,-795,0,1751146994,12703.064228529991,65.58714938999765,54300.33798264 2025-06-28,21:43:16.000,179,11063436,-795,0,1751146995,12703.084437459991,65.58714938999765,54300.36593112001 2025-06-28,21:43:17.000,179,11063475,-795,0,1751146996,12703.158536869996,65.58010025999829,54300.34496976001 2025-06-28,21:43:18.000,179,11063457,-795,0,1751146997,12703.118119009996,65.57305112999893,54300.44977656 2025-06-28,21:43:19.000,179,11063418,-795,0,1751146998,12703.219163659996,65.58714938999765,54300.4986864 2025-06-28,21:43:20.000,179,11063459,-795,0,1751146999,12703.239372589996,65.57305112999893,54300.54759624 2025-06-28,21:43:21.000,179,11063435,-795,0,1751147000,12703.313472000002,65.57305112999893,54300.53362200001 2025-06-28,21:43:22.000,179,11063349,-795,0,1751147001,12703.299999379997,65.55190374000085,54300.31003416 2025-06-28,21:43:23.000,179,11063423,-795,0,1751147002,12703.246108899992,65.44616679000319,54300.02356224 2025-06-28,21:43:24.000,179,11063469,-795,0,1751147003,12703.246108899992,65.43911766000383,54300.10740768001 2025-06-28,21:43:25.000,179,11063411,-795,0,1751147004,12703.232636280001,65.3615772300036,54300.1143948 2025-06-28,21:43:26.000,179,11063444,-795,0,1751147005,12703.239372589996,65.32633157999953,54300.358944 2025-06-28,21:43:27.000,179,11063444,-795,0,1751147006,12703.252845210001,65.17829984999844,54300.37990536 2025-06-28,21:43:28.000,179,11063430,-795,0,1751147007,12703.178745799996,65.05846464000206,54300.24016296 2025-06-28,21:43:29.000,179,11063454,-795,0,1751147008,12703.145064249991,64.91043291000096,54300.21221448 2025-06-28,21:43:30.000,179,11063375,-795,0,1751147009,12703.1113827,64.73420466000243,54299.98163952001 2025-06-28,21:43:31.000,179,11063448,-795,0,1751147010,12702.99012912,64.52977988999919,54299.83491 2025-06-28,21:43:32.000,179,11063429,-795,0,1751147011,12702.94297494999,64.38879729000473,54299.869845600006 2025-06-28,21:43:33.000,179,11063427,-795,0,1751147012,12702.855402919995,64.1350286099987,54299.9746524 2025-06-28,21:43:34.000,179,11063390,-795,0,1751147013,12702.78803982,63.99404601000424,54299.91176832001 2025-06-28,21:43:35.000,179,11063452,-795,0,1751147014,12702.774567199995,63.74732646000484,54299.88381984 2025-06-28,21:43:36.000,179,11063448,-795,0,1751147015,12702.82172136999,63.627491250001185,54299.96067816001 2025-06-28,21:43:37.000,179,11063431,-795,0,1751147016,12702.86887554,63.47945952000009,54299.79298728001 2025-06-28,21:43:38.000,179,11063347,-795,0,1751147017,12702.78803982,63.41601734999858,54299.61132216 2025-06-28,21:43:39.000,179,11063429,-795,0,1751147018,12702.78803982,63.28208388000348,54299.366772960006 2025-06-28,21:43:40.000,179,11063391,-795,0,1751147019,12702.76783089,63.28208388000348,54299.38773432001 2025-06-28,21:43:41.000,179,11063445,-795,0,1751147020,12702.835193989995,63.225690840001334,54299.56241232 2025-06-28,21:43:42.000,179,11063446,-795,0,1751147021,12702.82172136999,63.275034750004124,54299.49254112 2025-06-28,21:43:43.000,179,11063434,-795,0,1751147022,12702.82172136999,63.30323127000156,54299.43664416001 2025-06-28,21:43:44.000,179,11063437,-795,0,1751147023,12702.90255708999,63.37372257000243,54299.42965704 2025-06-28,21:43:45.000,179,11063390,-795,0,1751147024,12703.064228529991,63.47945952000009,54299.178120720004 2025-06-28,21:43:46.000,179,11063368,-795,0,1751147025,12703.01033805,63.61339299000247,54299.25497904 2025-06-28,21:43:47.000,179,11063463,-795,0,1751147026,12703.084437459991,63.70503168000141,54299.22004344001 2025-06-28,21:43:48.000,179,11063445,-795,0,1751147027,12703.064228529991,63.74732646000484,54299.49254112 2025-06-28,21:43:49.000,179,11063483,-795,0,1751147028,12703.03054698,63.87421080000058,54299.40869568001 2025-06-28,21:43:50.000,179,11063477,-795,0,1751147029,12703.037283289996,64.01519340000232,54299.4506184 2025-06-28,21:43:51.000,179,11063449,-795,0,1751147030,12703.104646389991,64.08568470000318,54299.61830928 2025-06-28,21:43:52.000,179,11063430,-795,0,1751147031,12703.104646389991,64.24076556000364,54299.44363128 2025-06-28,21:43:53.000,179,11063471,-795,0,1751147032,12703.084437459991,64.29715859999851,54299.28292752 2025-06-28,21:43:54.000,179,11063410,-795,0,1751147033,12703.07096484,64.3817481599981,54299.33183736 2025-06-28,21:43:55.000,179,11063417,-795,0,1751147034,12703.07096484,64.42404294000153,54299.47856688001 2025-06-28,21:43:56.000,179,11063427,-795,0,1751147035,12703.04401959999,64.50158337000175,54299.5903608 2025-06-28,21:43:57.000,179,11063450,-795,0,1751147036,12703.145064249991,64.53682901999855,54299.62529640001 2025-06-28,21:43:58.000,179,11063475,-795,0,1751147037,12703.097910079996,64.5579764100039,54299.56939944 2025-06-28,21:43:59.000,179,11063420,-795,0,1751147038,12703.104646389991,64.57207467000262,54299.61132216 2025-06-28,21:44:00.000,179,11063461,-795,0,1751147039,12703.151800560001,64.54387814999791,54299.40869568001 2025-06-28,21:44:01.000,179,11063465,-795,0,1751147040,12703.165273179991,64.51568163000047,54299.40869568001 2025-06-28,21:44:02.000,179,11063442,-795,0,1751147041,12703.077701149996,64.50158337000175,54299.38773432001 2025-06-28,21:44:03.000,179,11063440,-795,0,1751147042,12702.996865429996,64.4451903299996,54299.45760552001 2025-06-28,21:44:04.000,179,11063457,-795,0,1751147043,12702.94297494999,64.40994468000281,54299.54843808 2025-06-28,21:44:05.000,179,11063457,-795,0,1751147044,12702.90255708999,64.30420772999787,54299.513502480004 2025-06-28,21:44:06.000,179,11063433,-795,0,1751147045,12702.855402919995,64.30420772999787,54299.61830928 2025-06-28,21:44:07.000,179,11063493,-795,0,1751147046,12702.814985059995,64.25486382000236,54299.44363128 2025-06-28,21:44:08.000,179,11063448,-795,0,1751147047,12702.68699517,64.16322513000341,54299.33183736 2025-06-28,21:44:09.000,179,11063417,-795,0,1751147048,12702.532060039994,64.12797947999934,54299.15715936 2025-06-28,21:44:10.000,179,11063442,-795,0,1751147049,12702.525323729998,64.05043904999911,54299.40869568001 2025-06-28,21:44:11.000,179,11063472,-795,0,1751147050,12702.431015389993,63.95880036000017,54299.54145096 2025-06-28,21:44:12.000,179,11063454,-795,0,1751147051,12702.370388599993,63.87421080000058,54299.54843808 2025-06-28,21:44:13.000,179,11063425,-795,0,1751147052,12702.215453470002,63.796670370000356,54299.43664416001 2025-06-28,21:44:14.000,179,11063417,-795,0,1751147053,12702.114408820002,63.71208081000077,54299.4506184 2025-06-28,21:44:15.000,179,11063450,-795,0,1751147054,12702.073990960002,63.634540380000544,54299.28292752 2025-06-28,21:44:16.000,179,11063456,-795,0,1751147055,12701.919055829996,63.47945952000009,54299.35978584001 2025-06-28,21:44:17.000,179,11063432,-795,0,1751147056,12701.74391176999,63.394869960000506,54299.32485024 2025-06-28,21:44:18.000,179,11063417,-795,0,1751147057,12701.54855878,63.25388735999877,54299.5903608 2025-06-28,21:44:19.000,179,11063478,-795,0,1751147058,12701.326260549999,63.169297799999185,54299.42965704 2025-06-28,21:44:20.000,179,11063450,-795,0,1751147059,12701.097226010002,63.049462590002804,54299.35279872 2025-06-28,21:44:21.000,179,11063409,-795,0,1751147060,12700.969236119992,62.97192216000258,54299.44363128 2025-06-28,21:44:22.000,179,11063455,-795,0,1751147061,12700.780619439996,62.89438173000235,54299.2759404 2025-06-28,21:44:23.000,179,11063453,-795,0,1751147062,12700.52463965999,62.809792170002765,54299.09427528 2025-06-28,21:44:24.000,179,11063436,-795,0,1751147063,12700.356231909995,62.74635000000126,54299.21305632 2025-06-28,21:44:25.000,179,11063442,-795,0,1751147064,12700.28213249999,62.71815348000382,54299.345811600004 2025-06-28,21:44:26.000,179,11063461,-795,0,1751147065,12700.005943789998,62.626514790004876,54299.26895328001 2025-06-28,21:44:27.000,179,11063472,-795,0,1751147066,12699.904899139998,62.640613050003594,54299.22703056 2025-06-28,21:44:28.000,179,11063500,-795,0,1751147067,12699.743227699997,62.56307262000337,54299.150172240006 2025-06-28,21:44:29.000,179,11063447,-795,0,1751147068,12699.655655670002,62.54897436000465,54299.10824952 2025-06-28,21:44:30.000,179,11063418,-795,0,1751147069,12699.568083639992,62.54897436000465,54298.89863592 2025-06-28,21:44:31.000,179,11063451,-795,0,1751147070,12699.534402090001,62.49963045000186,54298.90562304001 2025-06-28,21:44:32.000,179,11063453,-795,0,1751147071,12699.467038989991,62.42209002000163,54298.80780336001 2025-06-28,21:44:33.000,179,11063458,-795,0,1751147072,12699.31210386,62.407991760002915,54298.83575184001 2025-06-28,21:44:34.000,179,11063457,-795,0,1751147073,12699.298631239995,62.302254809997976,54298.83575184001 2025-06-28,21:44:35.000,179,11063389,-795,0,1751147074,12699.238004449995,62.21766524999839,54298.73793216001 2025-06-28,21:44:36.000,179,11063422,-795,0,1751147075,12699.157168729995,62.126026559999445,54298.7519064 2025-06-28,21:44:37.000,179,11063477,-755,0,1751147076,12699.116750869995,62.09783004000201,54298.48639584 2025-06-28,21:44:38.000,179,11063416,-795,0,1751147077,12699.06286038999,62.006191350003064,54298.43049888001 2025-06-28,21:44:39.000,179,11063470,-795,0,1751147078,12698.968552049999,61.92865092000284,54298.360627680006 2025-06-28,21:44:40.000,179,11063474,-795,0,1751147079,12698.860771089989,61.81586483999854,54298.57024128001 2025-06-28,21:44:41.000,179,11063442,-795,0,1751147080,12698.833825849993,61.766520930003026,54298.63312536 2025-06-28,21:44:42.000,179,11063465,-795,0,1751147081,12698.779935369988,61.63258746000065,54298.479408720006 2025-06-28,21:44:43.000,179,11063462,-795,0,1751147082,12698.618263930002,61.61848920000193,54298.24883376 2025-06-28,21:44:44.000,179,11063473,-795,0,1751147083,12698.604791309997,61.56914528999914,54298.23485952001 2025-06-28,21:44:45.000,179,11063443,-795,0,1751147084,12698.584582379997,61.547997900001064,54297.99031032 2025-06-28,21:44:46.000,179,11063423,-795,0,1751147085,12698.631736549993,61.51980138000363,54298.01825880001 2025-06-28,21:44:47.000,179,11063473,-795,0,1751147086,12698.699099650003,61.52685051000299,54298.08114288 2025-06-28,21:44:48.000,179,11063438,-795,0,1751147087,12698.658681790002,61.498653989998274,54298.13005272 2025-06-28,21:44:49.000,179,11063447,-795,0,1751147088,12698.752990129993,61.47045747000084,54298.16498832001 2025-06-28,21:44:50.000,179,11063483,-795,0,1751147089,12698.880980019989,61.38586791000125,54298.09511712001 2025-06-28,21:44:51.000,179,11063437,-795,0,1751147090,12698.907925259999,61.4422609500034,54298.10210424 2025-06-28,21:44:52.000,179,11063429,-795,0,1751147091,12699.056124079994,61.364720520003175,54297.87851640001 2025-06-28,21:44:53.000,179,11063459,-795,0,1751147092,12699.04265145999,61.39291704000061,54297.689864160006 2025-06-28,21:44:54.000,179,11063481,-795,0,1751147093,12699.12348717999,61.33652399999846,54297.64794144 2025-06-28,21:44:55.000,179,11063448,-795,0,1751147094,12699.157168729995,61.29422922000231,54297.808645200006 2025-06-28,21:44:56.000,179,11063428,-795,0,1751147095,12699.19085028,61.27308183000423,54297.99729744001 2025-06-28,21:44:57.000,179,11063461,-795,0,1751147096,12699.19085028,61.2307870500008,54297.96934896001 2025-06-28,21:44:58.000,179,11063478,-795,0,1751147097,12699.18411396999,61.20259053000336,54297.94838760001 2025-06-28,21:44:59.000,179,11063484,-795,0,1751147098,12699.096541939994,61.20963966000272,54297.75973536001 2025-06-28,21:45:00.000,179,11063458,-795,0,1751147099,12699.096541939994,61.20259053000336,54297.55012176 2025-06-28,21:45:01.000,179,11063471,-795,0,1751147100,12699.10327824999,61.18144313999801,54297.54313464001 2025-06-28,21:45:02.000,179,11063455,-795,0,1751147101,12699.11001456,61.22373792000144,54297.56409600001 2025-06-28,21:45:03.000,179,11063450,-795,0,1751147102,12698.968552049999,61.25193443999888,54297.61300584001 2025-06-28,21:45:04.000,179,11063463,-795,0,1751147103,12698.96181573999,61.24488530999952,54297.65492856 2025-06-28,21:45:05.000,179,11063416,-795,0,1751147104,12698.96181573999,61.24488530999952,54297.668902800004 2025-06-28,21:45:06.000,179,11063464,-795,0,1751147105,12698.968552049999,61.2307870500008,54297.57807024 2025-06-28,21:45:07.000,179,11063427,-795,0,1751147106,12698.867507399998,61.25193443999888,54297.29159832 2025-06-28,21:45:08.000,179,11063442,-795,0,1751147107,12698.840562159989,61.26603270000487,54297.13089456001 2025-06-28,21:45:09.000,179,11063446,-795,0,1751147108,12698.813616919993,61.20963966000272,54297.15884304001 2025-06-28,21:45:10.000,179,11063420,-715,0,1751147109,12698.712572269993,61.17439400999865,54297.17980440001 2025-06-28,21:45:11.000,179,11063437,-795,0,1751147110,12698.732781199993,61.096853579998424,54297.44531496001 2025-06-28,21:45:12.000,179,11063478,-795,0,1751147111,12698.726044889998,61.02636228000483,54297.36845664 2025-06-28,21:45:13.000,179,11063469,-795,0,1751147112,12698.577846070002,60.89242881000246,54297.21474 2025-06-28,21:45:14.000,179,11063400,-795,0,1751147113,12698.564373449997,60.71620056000393,54297.235701360005 2025-06-28,21:45:15.000,179,11063416,-795,0,1751147114,12698.564373449997,60.65980752000178,54296.95621656 2025-06-28,21:45:16.000,179,11063438,-795,0,1751147115,12698.517219280002,60.497677530001965,54296.94224232001 2025-06-28,21:45:17.000,179,11063432,-795,0,1751147116,12698.470065109992,60.38489144999767,54296.900319600005 2025-06-28,21:45:18.000,179,11063481,-795,0,1751147117,12698.362284149996,60.215712329998496,54296.99115216001 2025-06-28,21:45:19.000,179,11063458,-795,0,1751147118,12698.301657359996,60.046533209999325,54296.99115216001 2025-06-28,21:45:20.000,179,11063481,-795,0,1751147119,12698.25450319,59.863255830001435,54297.06102336001 2025-06-28,21:45:21.000,179,11063448,-795,0,1751147120,12698.139985919996,59.694076710002264,54296.97717792 2025-06-28,21:45:22.000,179,11063403,-795,0,1751147121,12698.01199603,59.55309411000053,54296.70468024001 2025-06-28,21:45:23.000,179,11063460,-795,0,1751147122,12697.776225179994,59.52489759000309,54296.348337120005 2025-06-28,21:45:24.000,179,11063436,-795,0,1751147123,12697.722334699989,59.510799330004374,54296.467118160006 2025-06-28,21:45:25.000,179,11063442,-795,0,1751147124,12697.729071009999,59.4755536800003,54296.53000224 2025-06-28,21:45:26.000,179,11063454,-795,0,1751147125,12697.708862079999,59.419160639998154,54296.77455144001 2025-06-28,21:45:27.000,179,11063467,-795,0,1751147126,12697.80317041999,59.24998151999898,54296.92826808 2025-06-28,21:45:28.000,179,11063470,-795,0,1751147127,12697.729071009999,59.12309718000324,54296.80948704 2025-06-28,21:45:29.000,179,11063485,-795,0,1751147128,12697.641498979989,58.996212840000226,54296.80948704 2025-06-28,21:45:30.000,179,11063411,-795,0,1751147129,12697.594344809993,58.876377630003844,54296.59288632 2025-06-28,21:45:31.000,179,11063489,-795,0,1751147130,12697.425937059998,58.812935460002336,54296.59987344 2025-06-28,21:45:32.000,179,11063452,-795,0,1751147131,12697.284474549997,58.69310024999868,54296.5509636 2025-06-28,21:45:33.000,179,11063440,-795,0,1751147132,12697.01502215,58.55211765000422,54296.69769312 2025-06-28,21:45:34.000,179,11063427,-795,0,1751147133,12696.819669159995,58.38998766000441,54296.613847680004 2025-06-28,21:45:35.000,179,11063450,-795,0,1751147134,12696.617579859994,58.33359462000226,54296.70468024001 2025-06-28,21:45:36.000,179,11063483,-795,0,1751147135,12696.449172109998,58.2137594099986,54296.84442264001 2025-06-28,21:45:37.000,179,11063483,-795,0,1751147136,12696.267291739998,58.0798259400035,54296.75359008001 2025-06-28,21:45:38.000,179,11063438,-795,0,1751147137,12696.011311959992,57.99523638000392,54296.411221199996 2025-06-28,21:45:39.000,179,11063448,-795,0,1751147138,12695.73512325,57.93179421000241,54296.25750456 2025-06-28,21:45:40.000,179,11063442,-795,0,1751147139,12695.49261609,57.87540117000026,54296.20160760001 2025-06-28,21:45:41.000,179,11063478,-795,0,1751147140,12695.263581549989,57.783762480001315,54296.43916968001 2025-06-28,21:45:42.000,179,11063474,-795,0,1751147141,12695.108646419998,57.76261509000324,54296.34135000001 2025-06-28,21:45:43.000,179,11063418,-795,0,1751147142,12694.933502359992,57.64277987999958,54296.20859472 2025-06-28,21:45:44.000,179,11063432,-795,0,1751147143,12694.818985090002,57.48064988999977,54296.278465920004 2025-06-28,21:45:45.000,179,11063428,-795,0,1751147144,12694.677522580001,57.4101585899989,54296.11776216 2025-06-28,21:45:46.000,179,11063396,-795,0,1751147145,12694.502378519996,57.29032338000252,54296.05487808001 2025-06-28,21:45:47.000,179,11063435,-795,0,1751147146,12694.27334398,57.24802859999909,54296.03391672001 2025-06-28,21:45:48.000,179,11063444,-795,0,1751147147,12693.963473719989,57.092947739998635,54296.110775040004 2025-06-28,21:45:49.000,179,11063438,-795,0,1751147148,12693.781593350002,57.01540730999841,54296.05487808001 2025-06-28,21:45:50.000,179,11063440,-795,0,1751147149,12693.572767739992,56.90262123000139,54296.166672 2025-06-28,21:45:51.000,179,11063447,-795,0,1751147150,12693.262897479995,56.7193438500035,54296.0968008 2025-06-28,21:45:52.000,179,11063473,-795,0,1751147151,12692.979972459994,56.62065602999792,54295.908148559996 2025-06-28,21:45:53.000,179,11063483,-795,0,1751147152,12692.676838509993,56.52901733999897,54295.59372816 2025-06-28,21:45:54.000,179,11063388,-795,0,1751147153,12692.474749209992,56.39508387000387,54295.54481832 2025-06-28,21:45:55.000,179,11063440,-795,0,1751147154,12692.185087879996,56.29639604999829,54295.44699864 2025-06-28,21:45:56.000,179,11063452,-795,0,1751147155,12691.90889916999,56.24705214000278,54295.70552208 2025-06-28,21:45:57.000,179,11063434,-795,0,1751147156,12691.70680986999,56.13426605999848,54295.63565088 2025-06-28,21:45:58.000,179,11063465,-795,0,1751147157,12691.444093779988,56.07082389000425,54295.509882720005 2025-06-28,21:45:59.000,179,11063457,-795,0,1751147158,12691.208322929997,56.02852911000082,54295.46796 2025-06-28,21:46:00.000,179,11063405,-795,0,1751147159,12691.114014589992,56.00033259000338,54295.272320640004 2025-06-28,21:46:01.000,179,11063453,-795,0,1751147160,12690.965815769996,55.98623433000466,54295.1535396 2025-06-28,21:46:02.000,179,11063400,-795,0,1751147161,12690.864771119996,55.95803780999995,54295.07668128001 2025-06-28,21:46:03.000,179,11063426,-795,0,1751147162,12690.65594551,55.97213606999867,54295.0137972 2025-06-28,21:46:04.000,179,11063405,-795,0,1751147163,12690.622263959995,55.93689042000187,54295.04174568 2025-06-28,21:46:05.000,179,11063451,-795,0,1751147164,12690.56837347999,55.98623433000466,54294.97886160001 2025-06-28,21:46:06.000,179,11063463,-795,0,1751147165,12690.541428239994,55.96508693999931,54294.97886160001 2025-06-28,21:46:07.000,179,11063462,-795,0,1751147166,12690.50774668999,55.98623433000466,54294.96488736 2025-06-28,21:46:08.000,179,11063438,-795,0,1751147167,12690.386493109989,55.99328346000402,54294.51072456 2025-06-28,21:46:09.000,179,11063458,-795,0,1751147168,12690.332602629998,56.0144308500021,54294.454827600006 2025-06-28,21:46:10.000,179,11063419,-795,0,1751147169,12690.285448459988,56.00033259000338,54294.44085336 2025-06-28,21:46:11.000,179,11063469,-795,0,1751147170,12690.029468679997,56.042627369999536,54294.64347984001 2025-06-28,21:46:12.000,179,11063481,-795,0,1751147171,12690.042941300002,56.091971280002326,54294.54566016001 2025-06-28,21:46:13.000,179,11063436,-795,0,1751147172,12689.928424029997,56.12721692999912,54294.36399504 2025-06-28,21:46:14.000,179,11063458,-795,0,1751147173,12689.753279969991,56.155413450003834,54294.29412384 2025-06-28,21:46:15.000,179,11063449,-795,0,1751147174,12689.67918056,56.19065910000063,54294.0356004 2025-06-28,21:46:16.000,179,11063429,-795,0,1751147175,12689.57813591,56.26819953000086,54294.14739432 2025-06-28,21:46:17.000,179,11063406,-795,0,1751147176,12689.51750912,56.31754344000365,54294.07752312 2025-06-28,21:46:18.000,179,11063433,-795,0,1751147177,12689.34910136999,56.38098560999788,54294.1753428 2025-06-28,21:46:19.000,179,11063432,-795,0,1751147178,12689.200902549994,56.46557517000474,54293.98669056 2025-06-28,21:46:20.000,179,11063403,-795,0,1751147179,12689.106594209989,56.52196820999961,54293.97271632001 2025-06-28,21:46:21.000,179,11063432,-795,0,1751147180,12689.126803139989,56.5713121200024,54294.049574640005 2025-06-28,21:46:22.000,179,11063454,-795,0,1751147181,12689.113330519998,56.62770516000455,54293.95874208 2025-06-28,21:46:23.000,179,11063450,-795,0,1751147182,12689.045967419988,56.7193438500035,54293.62336032 2025-06-28,21:46:24.000,179,11063458,-795,0,1751147183,12689.079648969993,56.76868775999901,54293.63733456001 2025-06-28,21:46:25.000,179,11063439,-795,0,1751147184,12689.167220999989,56.83212993000052,54293.70021864 2025-06-28,21:46:26.000,179,11063382,-795,0,1751147185,12689.147012069989,56.88147384000331,54293.77707696001 2025-06-28,21:46:27.000,179,11063419,-795,0,1751147186,12689.207638859989,56.93081774999882,54293.68624440001 2025-06-28,21:46:28.000,179,11063435,-795,0,1751147187,12689.180693619994,57.02245643999777,54293.5814376 2025-06-28,21:46:29.000,179,11063432,-795,0,1751147188,12689.234584099999,57.07180035000056,54293.48361792 2025-06-28,21:46:30.000,179,11063466,-795,0,1751147189,12689.26826564999,57.191635560004215,54293.280991440006 2025-06-28,21:46:31.000,179,11063500,-795,0,1751147190,12689.37604661,57.26917599000444,54293.36483688 2025-06-28,21:46:32.000,179,11063481,-795,0,1751147191,12689.39625554,57.34671642000467,54293.3368884 2025-06-28,21:46:33.000,179,11063439,-795,0,1751147192,12689.261529339994,57.43835511000361,54293.211120240005 2025-06-28,21:46:34.000,179,11063441,-795,0,1751147193,12689.504036499995,57.47360076000041,54293.4766308 2025-06-28,21:46:35.000,179,11063423,-795,0,1751147194,12689.55119066999,57.593435970004066,54293.427720960004 2025-06-28,21:46:36.000,179,11063420,-795,0,1751147195,12689.67244424999,57.67097640000429,54293.4067596 2025-06-28,21:46:37.000,179,11063409,-795,0,1751147196,12689.786961519996,57.769664220002596,54293.12028768 2025-06-28,21:46:38.000,179,11063403,-795,0,1751147197,12689.888006169997,57.88245029999962,54292.924648320004 2025-06-28,21:46:39.000,179,11063465,-795,0,1751147198,12690.029468679997,57.93179421000241,54293.07137784 2025-06-28,21:46:40.000,179,11063479,-795,0,1751147199,12690.110304399997,57.97408898999856,54293.30195280001 2025-06-28,21:46:41.000,179,11063454,-795,0,1751147200,12690.211349049998,58.065727680004784,54293.329901280005 2025-06-28,21:46:42.000,179,11063383,-795,0,1751147201,12690.177667499993,58.10802246000094,54293.29496568 2025-06-28,21:46:43.000,179,11063482,-795,0,1751147202,12690.204612740003,58.22080853999796,54293.092339200004 2025-06-28,21:46:44.000,179,11063455,-795,0,1751147203,12690.265239529988,58.27015245000075,54293.17618464 2025-06-28,21:46:45.000,179,11063425,-795,0,1751147204,12690.359547869994,58.375889399998414,54292.93163544 2025-06-28,21:46:46.000,179,11063459,-795,0,1751147205,12690.413438349999,58.43228244000056,54293.05041648 2025-06-28,21:46:47.000,179,11063413,-795,0,1751147206,12690.494274069999,58.460478959998,54293.05740360001 2025-06-28,21:46:48.000,179,11063466,-795,0,1751147207,12690.426910969989,58.55916678000358,54293.260030080004 2025-06-28,21:46:49.000,179,11063441,-795,0,1751147208,12690.50774668999,58.601461559999734,54293.21810736 2025-06-28,21:46:50.000,179,11063418,-795,0,1751147209,12690.501010379994,58.66490373000124,54293.162210400005 2025-06-28,21:46:51.000,179,11063416,-795,0,1751147210,12690.55490086,58.777689809998265,54293.23208160001 2025-06-28,21:46:52.000,179,11063464,-795,0,1751147211,12690.581846099994,58.84113197999977,54293.17618464 2025-06-28,21:46:53.000,179,11063399,-795,0,1751147212,12690.63573658,59.003261969999585,54293.02945512 2025-06-28,21:46:54.000,179,11063474,-795,0,1751147213,12690.602055029995,59.0314584900043,54293.05041648 2025-06-28,21:46:55.000,179,11063364,-795,0,1751147214,12690.68962705999,59.11604805000388,54293.14124904 2025-06-28,21:46:56.000,179,11063460,-795,0,1751147215,12690.73678123,59.15834283000004,54293.48361792 2025-06-28,21:46:57.000,179,11063436,-795,0,1751147216,12690.743517539995,59.228834130000905,54293.50457928 2025-06-28,21:46:58.000,179,11063423,-795,0,1751147217,12690.743517539995,59.24293238999962,54293.50457928 2025-06-28,21:46:59.000,179,11063422,-795,0,1751147218,12690.723308609995,59.31342369000049,54293.48361792 2025-06-28,21:47:00.000,179,11063405,-795,0,1751147219,12690.622263959995,59.35571847000392,54293.29496568 2025-06-28,21:47:01.000,179,11063433,-795,0,1751147220,12690.581846099994,59.42620977000479,54293.28797856 2025-06-28,21:47:02.000,179,11063464,-795,0,1751147221,12690.54816454999,59.468504550000944,54293.41374672 2025-06-28,21:47:03.000,179,11063443,-795,0,1751147222,12690.298921079993,59.447357160002866,54293.31592704 2025-06-28,21:47:04.000,179,11063430,-795,0,1751147223,12690.346075249989,59.44030803000351,54293.6513088 2025-06-28,21:47:05.000,179,11063482,-795,0,1751147224,12690.258503219993,59.48260280999966,54293.72816712001 2025-06-28,21:47:06.000,179,11063446,-795,0,1751147225,12690.110304399997,59.510799330004374,54293.72816712001 2025-06-28,21:47:07.000,179,11063433,-795,0,1751147226,12689.928424029997,59.53194672000245,54293.46964368001 2025-06-28,21:47:08.000,179,11063418,-795,0,1751147227,12689.773488899991,59.5883397600046,54293.36483688 2025-06-28,21:47:09.000,179,11063459,-795,0,1751147228,12689.6387627,59.56014323999989,54293.38579824 2025-06-28,21:47:10.000,179,11063418,-795,0,1751147229,12689.49730019,59.57424149999861,54293.63034744 2025-06-28,21:47:11.000,179,11063425,-795,0,1751147230,12689.382782919994,59.637683670000115,54293.75611560001 2025-06-28,21:47:12.000,179,11063466,-795,0,1751147231,12689.227847789989,59.67292932000419,54293.51855352001 2025-06-28,21:47:13.000,179,11063417,-795,0,1751147232,12689.045967419988,59.73637148999842,54293.5115664 2025-06-28,21:47:14.000,179,11063367,-795,0,1751147233,12688.971868009998,59.71522410000034,54293.60938608001 2025-06-28,21:47:15.000,179,11063443,-795,0,1751147234,12688.917977529993,59.79276453000057,54293.43470808 2025-06-28,21:47:16.000,179,11063455,-795,0,1751147235,12688.850614429997,59.820961049998004,54293.48361792 2025-06-28,21:47:17.000,179,11063448,-795,0,1751147236,12688.695679299992,59.806862789999286,54293.4766308 2025-06-28,21:47:18.000,179,11063478,-795,0,1751147237,12688.54074417,59.82801018000464,54293.63034744 2025-06-28,21:47:19.000,179,11063439,-795,0,1751147238,12688.41949059,59.84915757000272,54293.67925728 2025-06-28,21:47:20.000,179,11063436,-795,0,1751147239,12688.33191855999,59.87735409000015,54293.80502544001 2025-06-28,21:47:21.000,179,11063456,-795,0,1751147240,12688.143301879994,59.89850147999823,54293.67925728 2025-06-28,21:47:22.000,179,11063478,-795,0,1751147241,12688.082675089994,59.89145234999887,54293.56047624001 2025-06-28,21:47:23.000,179,11063423,-795,0,1751147242,12687.833431619998,59.912599740004225,54293.35784976 2025-06-28,21:47:24.000,179,11063442,-795,0,1751147243,12687.739123279993,59.99014017000445,54293.4067596 2025-06-28,21:47:25.000,179,11063438,-795,0,1751147244,12687.557242909992,60.01128756000253,54293.58842472001 2025-06-28,21:47:26.000,179,11063443,-795,0,1751147245,12687.550506599997,60.02538582000125,54293.72118 2025-06-28,21:47:27.000,179,11063459,-795,0,1751147246,12687.469670879997,60.02538582000125,54293.85393528001 2025-06-28,21:47:28.000,179,11063444,-795,0,1751147247,12687.388835159996,60.13112276999891,54293.85393528001 2025-06-28,21:47:29.000,179,11063402,-795,0,1751147248,12687.334944679991,60.1804666800017,54293.79803832 2025-06-28,21:47:30.000,179,11063423,-795,0,1751147249,12687.395571469991,60.30735102000472,54293.62336032 2025-06-28,21:47:31.000,179,11063410,-795,0,1751147250,12687.355153609991,60.455382749998535,54293.64432168 2025-06-28,21:47:32.000,179,11063414,-795,0,1751147251,12687.442725640001,60.58931622000091,54293.6513088 2025-06-28,21:47:33.000,179,11063436,-795,0,1751147252,12687.435989329992,60.75849534000008,54293.81201256 2025-06-28,21:47:34.000,179,11063429,-795,0,1751147253,12687.577451839992,60.92062532999989,54293.77707696001 2025-06-28,21:47:35.000,179,11063454,-795,0,1751147254,12687.752595899998,61.11800097000378,54293.85393528001 2025-06-28,21:47:36.000,179,11063421,-795,0,1751147255,12687.947948889989,61.34357312999782,54294.000664800005 2025-06-28,21:47:37.000,179,11063442,-795,0,1751147256,12688.08941139999,61.55504703000042,54293.89585800001 2025-06-28,21:47:38.000,179,11063447,-795,0,1751147257,12688.17024711999,61.70307876000152,54293.72816712001 2025-06-28,21:47:39.000,179,11063426,-795,0,1751147258,12688.25108283999,61.900454399998125,54293.616373200006 2025-06-28,21:47:40.000,179,11063410,-795,0,1751147259,12688.244346529995,62.09783004000201,54293.665283040005 2025-06-28,21:47:41.000,179,11063451,-795,0,1751147260,12688.27802808,62.168321340002876,54293.93778072 2025-06-28,21:47:42.000,179,11063420,-795,0,1751147261,12688.244346529995,62.27405829000054,54293.90983224 2025-06-28,21:47:43.000,179,11063445,-795,0,1751147262,12688.25108283999,62.407991760002915,54294.02162616001 2025-06-28,21:47:44.000,179,11063450,-795,0,1751147263,12688.25108283999,62.45733566999843,54294.119445840006 2025-06-28,21:47:45.000,179,11063390,-795,0,1751147264,12688.21740129,62.54897436000465,54294.07053600001 2025-06-28,21:47:46.000,179,11063400,-795,0,1751147265,12688.12982925999,62.54897436000465,54293.90983224 2025-06-28,21:47:47.000,179,11063394,-795,0,1751147266,12687.934476269998,62.527826969999296,54293.98669056 2025-06-28,21:47:48.000,179,11063424,-795,0,1751147267,12687.745859590003,62.51372871000058,54294.168355680005 2025-06-28,21:47:49.000,179,11063447,-795,0,1751147268,12687.496616119992,62.42209002000163,54294.18232992 2025-06-28,21:47:50.000,179,11063442,-795,0,1751147269,12687.402307780001,62.33045133000269,54294.29412384 2025-06-28,21:47:51.000,179,11063460,-795,0,1751147270,12687.247372649996,62.238812640003744,54294.336046560005 2025-06-28,21:47:52.000,179,11063446,-795,0,1751147271,12687.05875597,62.182419600001595,54294.15438144 2025-06-28,21:47:53.000,179,11063465,-795,0,1751147272,12686.836457739999,62.133075689998805,54293.951754960006 2025-06-28,21:47:54.000,179,11063403,-795,0,1751147273,12686.701731539993,62.02028961000178,54293.97271632001 2025-06-28,21:47:55.000,179,11063402,-795,0,1751147274,12686.560269029993,61.956847440000274,54294.11245872001 2025-06-28,21:47:56.000,179,11063438,-795,0,1751147275,12686.418806519992,61.90750353000476,54294.18931704001 2025-06-28,21:47:57.000,179,11063490,-795,0,1751147276,12686.284080320002,61.87930701000005,54294.245214 2025-06-28,21:47:58.000,179,11063476,-795,0,1751147277,12686.169563049996,61.85111049000261,54294.1054716 2025-06-28,21:47:59.000,179,11063416,-795,0,1751147278,12686.129145189996,61.87930701000005,54294.19630416 2025-06-28,21:48:00.000,179,11063437,-795,0,1751147279,12686.05504577999,61.87225788000069,54293.84694816 2025-06-28,21:48:01.000,179,11063460,-795,0,1751147280,12686.095463639991,61.98504395999771,54293.97970344 2025-06-28,21:48:02.000,179,11063431,-795,0,1751147281,12686.048309469996,62.05553525999858,54293.93778072 2025-06-28,21:48:03.000,179,11063425,-795,0,1751147282,12685.95400112999,62.15422308000416,54294.05656176 2025-06-28,21:48:04.000,179,11063440,-795,0,1751147283,12685.947264819995,62.26700916000118,54294.049574640005 2025-06-28,21:48:05.000,179,11063438,-795,0,1751147284,12685.947264819995,62.37274610999884,54294.05656176 2025-06-28,21:48:06.000,179,11063459,-795,0,1751147285,12685.97421005999,62.534876099998655,54294.11245872001 2025-06-28,21:48:07.000,179,11063431,-795,0,1751147286,12686.03483684999,62.65471131000231,54293.97271632001 2025-06-28,21:48:08.000,179,11063449,-795,0,1751147287,12686.007891609996,62.83093956000084,54293.97970344 2025-06-28,21:48:09.000,179,11063426,-795,0,1751147288,12686.0011553,62.92962737999915,54293.97271632001 2025-06-28,21:48:10.000,179,11063440,-795,0,1751147289,12685.95400112999,63.07765911000024,54294.0356004 2025-06-28,21:48:11.000,179,11063408,-795,0,1751147290,12685.97421005999,63.20454345000326,54294.25220112 2025-06-28,21:48:12.000,179,11063434,-795,0,1751147291,12685.95400112999,63.37372257000243,54294.287136720006 2025-06-28,21:48:13.000,179,11063407,-795,0,1751147292,12685.799066,63.571098209999036,54294.18931704001 2025-06-28,21:48:14.000,179,11063411,-795,0,1751147293,12685.81927493,63.65568776999862,54294.21027840001 2025-06-28,21:48:15.000,179,11063397,-795,0,1751147294,12685.83274754999,63.82486688999779,54294.18931704001 2025-06-28,21:48:16.000,179,11063471,-795,0,1751147295,12685.83948386,63.98699688000488,54294.287136720006 2025-06-28,21:48:17.000,179,11063444,-795,0,1751147296,12685.81253861999,64.06453730999783,54294.30111096 2025-06-28,21:48:18.000,179,11063406,-795,0,1751147297,12685.73170289999,64.18437252000149,54294.4897632 2025-06-28,21:48:19.000,179,11063422,-795,0,1751147298,12685.657603489999,64.26191295000172,54294.51072456 2025-06-28,21:48:20.000,179,11063418,-795,0,1751147299,12685.529613599989,64.32535512000322,54294.49675032001 2025-06-28,21:48:21.000,179,11063450,-795,0,1751147300,12685.543086219994,64.36060077000002,54294.48277608 2025-06-28,21:48:22.000,179,11063484,-795,0,1751147301,12685.563295149994,64.46633771999768,54294.44784048001 2025-06-28,21:48:23.000,179,11063413,-795,0,1751147302,12685.408360019988,64.51568163000047,54294.1054716 2025-06-28,21:48:24.000,179,11063483,-795,0,1751147303,12685.516140979998,64.50158337000175,54294.454827600006 2025-06-28,21:48:25.000,179,11063453,-795,0,1751147304,12685.563295149994,64.4945342400024,54294.65745408 2025-06-28,21:48:26.000,179,11063395,-795,0,1751147305,12685.468986809989,64.50863250000111,54294.67841544 2025-06-28,21:48:27.000,179,11063448,-795,0,1751147306,12685.428568949988,64.48043598000368,54294.70636392 2025-06-28,21:48:28.000,179,11063435,-795,0,1751147307,12685.367942159988,64.4945342400024,54294.6295056 2025-06-28,21:48:29.000,179,11063439,-795,0,1751147308,12685.388151089988,64.40289555000345,54294.65745408 2025-06-28,21:48:30.000,179,11063428,-795,0,1751147309,12685.408360019988,64.46633771999768,54294.41290488 2025-06-28,21:48:31.000,179,11063442,-795,0,1751147310,12685.448777879988,64.43814120000025,54294.60854424 2025-06-28,21:48:32.000,179,11063445,-795,0,1751147311,12685.388151089988,64.47338685000432,54294.60854424 2025-06-28,21:48:33.000,179,11063410,-795,0,1751147312,12685.300579059993,64.43814120000025,54294.720338160005 2025-06-28,21:48:34.000,179,11063368,-795,0,1751147313,12685.314051679998,64.48748511000304,54294.74828664 2025-06-28,21:48:35.000,179,11063385,-795,0,1751147314,12685.314051679998,64.50863250000111,54294.81815784 2025-06-28,21:48:36.000,179,11063442,-795,0,1751147315,12685.213007029997,64.57912380000198,54294.82514496 2025-06-28,21:48:37.000,179,11063415,-795,0,1751147316,12685.199534409992,64.5932220600007,54294.720338160005 2025-06-28,21:48:38.000,179,11063425,-795,0,1751147317,12685.098489759992,64.691909879999,54294.58758288 2025-06-28,21:48:39.000,179,11063410,-795,0,1751147318,12685.058071899992,64.71305727000436,54294.61553136001 2025-06-28,21:48:40.000,179,11063429,-795,0,1751147319,12685.044599280001,64.81174509000266,54294.902003279996 2025-06-28,21:48:41.000,179,11063453,-795,0,1751147320,12685.010917729996,64.79059770000458,54295.09764264001 2025-06-28,21:48:42.000,179,11063388,-795,0,1751147321,12684.950290939996,64.88223639000353,54295.069694159996 2025-06-28,21:48:43.000,179,11063457,-795,0,1751147322,12684.855982599991,64.9033837800016,54294.957900240006 2025-06-28,21:48:44.000,179,11063408,-795,0,1751147323,12684.81556473999,64.95977682000375,54295.0137972 2025-06-28,21:48:45.000,179,11063430,-795,0,1751147324,12684.889664149996,64.98797334000119,54294.90899040001 2025-06-28,21:48:46.000,179,11063459,-795,0,1751147325,12684.889664149996,65.04436638000334,54294.99982296001 2025-06-28,21:48:47.000,179,11063467,-795,0,1751147326,12684.950290939996,65.04436638000334,54295.18148808 2025-06-28,21:48:48.000,179,11063399,-795,0,1751147327,12684.869455219996,65.07961203000013,54295.33520472001 2025-06-28,21:48:49.000,179,11063466,-795,0,1751147328,12684.849246289996,65.10780855000485,54295.32123048 2025-06-28,21:48:50.000,179,11063341,-795,0,1751147329,12684.788619499996,65.12895594000292,54295.38411456001 2025-06-28,21:48:51.000,179,11063429,-795,0,1751147330,12684.74146533,65.15715246000036,54295.3282176 2025-06-28,21:48:52.000,179,11063462,-795,0,1751147331,12684.59326650999,65.23469289000059,54295.14655248001 2025-06-28,21:48:53.000,179,11063425,-795,0,1751147332,12684.418122449999,65.24174201999995,54295.055719920005 2025-06-28,21:48:54.000,179,11063405,-795,0,1751147333,12684.317077799999,65.31223332000081,54295.104629760004 2025-06-28,21:48:55.000,179,11063442,-795,0,1751147334,12684.229505769988,65.2981350600021,54295.41905016 2025-06-28,21:48:56.000,179,11063407,-795,0,1751147335,12684.088043260002,65.31223332000081,54295.47494712 2025-06-28,21:48:57.000,179,11063436,-795,0,1751147336,12683.919635509992,65.31928245000017,54295.44699864 2025-06-28,21:48:58.000,179,11063360,-795,0,1751147337,12683.751227759996,65.3615772300036,54295.440011520004 2025-06-28,21:48:59.000,179,11063386,-795,0,1751147338,12683.589556319996,65.34747897000489,54295.19546232001 2025-06-28,21:49:00.000,179,11063412,-795,0,1751147339,12683.4413575,65.41092113999912,54294.90899040001 2025-06-28,21:49:01.000,179,11063436,-795,0,1751147340,12683.42114857,65.32633157999953,54295.03475856 2025-06-28,21:49:02.000,179,11063412,-755,0,1751147341,12683.35378546999,65.37567549000232,54295.11860400001 2025-06-28,21:49:03.000,179,11063411,-795,0,1751147342,12683.27968606,65.34747897000489,54295.1884752 2025-06-28,21:49:04.000,179,11063461,-795,0,1751147343,12683.29989499,65.37567549000232,54295.28629488001 2025-06-28,21:49:05.000,179,11063405,-795,0,1751147344,12683.407675949995,65.3615772300036,54295.3980888 2025-06-28,21:49:06.000,179,11063330,-795,0,1751147345,12683.41441225999,65.41092113999912,54295.3282176 2025-06-28,21:49:07.000,179,11063411,-795,0,1751147346,12683.48177536,65.41092113999912,54295.223410800005 2025-06-28,21:49:08.000,179,11063419,-795,0,1751147347,12683.468302739995,65.48846156999934,54295.02777144001 2025-06-28,21:49:09.000,179,11063447,-795,0,1751147348,12683.52219322,65.48141243999999,54295.02777144001 2025-06-28,21:49:10.000,179,11063393,-795,0,1751147349,12683.49524797999,65.55895287000021,54295.25135928 2025-06-28,21:49:11.000,179,11063457,-795,0,1751147350,12683.52219322,65.53075635000278,54295.51686984 2025-06-28,21:49:12.000,179,11063410,-795,0,1751147351,12683.427884879995,65.65059155999916,54295.49590848 2025-06-28,21:49:13.000,179,11063388,-795,0,1751147352,12683.29315867999,65.67173895000451,54295.3980888 2025-06-28,21:49:14.000,179,11063435,-795,0,1751147353,12683.104541999994,65.7422302499981,54295.38411456001 2025-06-28,21:49:15.000,179,11063430,-795,0,1751147354,12682.976552109998,65.7422302499981,54295.11161688 2025-06-28,21:49:16.000,179,11063394,-795,0,1751147355,12682.835089599997,65.78452503000153,54295.25135928 2025-06-28,21:49:17.000,179,11063444,-795,0,1751147356,12682.794671739997,65.72813198999938,54295.32123048 2025-06-28,21:49:18.000,179,11063423,-795,0,1751147357,12682.558900889991,65.77042677000281,54295.70552208 2025-06-28,21:49:19.000,179,11063403,-795,0,1751147358,12682.39722944999,65.77042677000281,54295.68456072 2025-06-28,21:49:20.000,179,11063416,-795,0,1751147359,12682.249030629995,65.79862329000025,54295.69853496001 2025-06-28,21:49:21.000,179,11063447,-795,0,1751147360,12682.11430442999,65.77042677000281,54295.775393280004 2025-06-28,21:49:22.000,179,11063415,-795,0,1751147361,12681.979578229999,65.80567241999961,54295.558792560005 2025-06-28,21:49:33.000,179,11063402,-795,0,1751147372,12682.20187646,66.25681674000225,54295.35616608 2025-06-28,21:49:34.000,179,11063462,-795,0,1751147373,12682.22208539,66.30616064999776,54295.37712744 2025-06-28,21:49:35.000,179,11063454,-795,0,1751147374,12682.42417469,66.21452195999882,54295.47494712 2025-06-28,21:49:36.000,179,11063419,-795,0,1751147375,12682.518483029991,66.1017358800018,54295.47494712 2025-06-28,21:49:37.000,179,11063491,-795,0,1751147376,12682.767726500002,66.02419545000157,54295.47494712 2025-06-28,21:49:38.000,179,11063417,-795,0,1751147377,12682.828353290002,66.09468675000244,54295.30026912 2025-06-28,21:49:39.000,179,11063459,-795,0,1751147378,12682.828353290002,66.1017358800018,54295.24437216001 2025-06-28,21:49:40.000,179,11063386,-795,0,1751147379,12682.814880669997,66.11583414000052,54295.27930776 2025-06-28,21:49:41.000,179,11063426,-795,0,1751147380,12682.828353290002,65.97485153999878,54295.52385696 2025-06-28,21:49:42.000,179,11063415,-795,0,1751147381,12682.835089599997,65.91845850000391,54295.68456072 2025-06-28,21:49:43.000,179,11063408,-795,0,1751147382,12682.760990189992,65.86206546000176,54295.38411456001 2025-06-28,21:49:44.000,179,11063425,-795,0,1751147383,12682.888980080003,65.79157416000089,54295.68456072 2025-06-28,21:49:45.000,179,11063440,-795,0,1751147384,12683.003497349993,65.66468981999788,54295.60071528001 2025-06-28,21:49:46.000,179,11063430,-795,0,1751147385,12682.969815799988,65.59419852000428,54295.44699864 2025-06-28,21:49:47.000,179,11063432,-795,0,1751147386,12683.050651519989,65.50255982999806,54295.32123048 2025-06-28,21:49:48.000,179,11063452,-795,0,1751147387,12683.070860449989,65.45321592000255,54295.32123048 2025-06-28,21:49:49.000,179,11063421,-795,0,1751147388,12683.138223549999,65.37567549000232,54295.46796 2025-06-28,21:49:50.000,179,11063437,-795,0,1751147389,12683.198850339999,65.34747897000489,54295.45398576001 2025-06-28,21:49:51.000,179,11063406,-795,0,1751147390,12683.27294974999,65.26288940999802,54295.46796 2025-06-28,21:49:52.000,179,11063458,-795,0,1751147391,12683.205586649994,65.0866611599995,54295.42603728 2025-06-28,21:49:53.000,179,11063435,-795,0,1751147392,12683.29315867999,64.83289248000074,54295.125591120006 2025-06-28,21:49:54.000,179,11063448,-795,0,1751147393,12683.49524797999,64.62141857999814,54295.24437216001 2025-06-28,21:49:55.000,179,11063360,-795,0,1751147394,12683.690600969996,64.4451903299996,54295.342191840005 2025-06-28,21:49:56.000,179,11063412,-795,0,1751147395,12683.832063479997,64.24076556000364,54295.58674104 2025-06-28,21:49:57.000,179,11063485,-795,0,1751147396,12683.986998610002,64.06453730999783,54295.64962512001 2025-06-28,21:49:58.000,179,11063467,-795,0,1751147397,12684.054361709997,63.93060384000273,54295.572766799996 2025-06-28,21:49:59.000,179,11063417,-795,0,1751147398,12684.162142669993,63.76847385000292,54295.62167664001 2025-06-28,21:50:00.000,179,11063477,-795,0,1751147399,12684.195824219998,63.59224560000439,54295.51686984 2025-06-28,21:50:01.000,179,11063444,-795,0,1751147400,12684.344023039994,63.444213870003296,54295.49590848 2025-06-28,21:50:02.000,179,11063440,-795,0,1751147401,12684.317077799999,63.345526049997716,54295.49590848 2025-06-28,21:50:03.000,179,11063473,-795,0,1751147402,12684.283396249994,63.26093648999813,54295.3282176 2025-06-28,21:50:04.000,179,11063453,-795,0,1751147403,12684.236242079998,63.14815041000111,54295.607702400004 2025-06-28,21:50:05.000,179,11063468,-795,0,1751147404,12684.209296839988,63.09880649999832,54295.65661224 2025-06-28,21:50:06.000,179,11063456,-795,0,1751147405,12684.189087909988,63.05651172000216,54295.775393280004 2025-06-28,21:50:07.000,179,11063405,-795,0,1751147406,12684.209296839988,63.049462590002804,54295.69853496001 2025-06-28,21:50:08.000,179,11063457,-795,0,1751147407,12684.155406359998,63.0847082399996,54295.50289560001 2025-06-28,21:50:09.000,179,11063474,-795,0,1751147408,12684.121724809993,63.05651172000216,54295.41905016 2025-06-28,21:50:10.000,179,11063417,-795,0,1751147409,12684.182351599993,63.05651172000216,54295.3980888 2025-06-28,21:50:11.000,179,11063466,-795,0,1751147410,12684.195824219998,63.15519954000047,54295.41206304001 2025-06-28,21:50:12.000,179,11063414,-795,0,1751147411,12684.229505769988,63.13405215000239,54295.57975392001 2025-06-28,21:50:13.000,179,11063429,-795,0,1751147412,12684.296868869998,63.20454345000326,54295.405075919996 2025-06-28,21:50:14.000,179,11063435,-795,0,1751147413,12684.465276619994,63.232739970000694,54295.42603728 2025-06-28,21:50:15.000,179,11063567,-795,0,1751147414,12684.586530199995,63.169297799999185,54295.391101680005 2025-06-28,21:50:16.000,179,11063444,-795,0,1751147415,12684.73472901999,63.169297799999185,54295.104629760004 2025-06-28,21:50:17.000,179,11063452,-795,0,1751147416,12684.923345700001,63.162248669999826,54295.43302440001 2025-06-28,21:50:18.000,179,11063468,-795,0,1751147417,12684.936818319991,63.09175736999896,54295.460972880006 2025-06-28,21:50:19.000,179,11063454,-795,0,1751147418,12684.990708799996,63.02831520000473,54295.59372816 2025-06-28,21:50:20.000,179,11063417,-795,0,1751147419,12684.997445109992,62.96487303000322,54295.66359936 2025-06-28,21:50:21.000,179,11063380,-795,0,1751147420,12685.064808210002,62.85913607999828,54295.796354640006 2025-06-28,21:50:22.000,179,11063485,-795,0,1751147421,12685.004181420001,62.753399130000616,54295.894174320005 2025-06-28,21:50:23.000,179,11063430,-795,0,1751147422,12684.889664149996,62.640613050003594,54295.76840616001 2025-06-28,21:50:24.000,179,11063448,-795,0,1751147423,12684.768410569995,62.49963045000186,54295.69154784 2025-06-28,21:50:25.000,179,11063426,-795,0,1751147424,12684.63368436999,62.351598720000766,54295.86622584001 2025-06-28,21:50:26.000,179,11063417,-795,0,1751147425,12684.424858759994,62.21061611999903,54295.845264480005 2025-06-28,21:50:27.000,179,11063472,-795,0,1751147426,12684.269923629989,62.10487917000137,54295.98500688001 2025-06-28,21:50:28.000,179,11063432,-795,0,1751147427,12684.027416470002,61.942749180001556,54295.97103264 2025-06-28,21:50:29.000,179,11063410,-795,0,1751147428,12683.946580750002,61.87225788000069,54295.9221228 2025-06-28,21:50:30.000,179,11063467,-795,0,1751147429,12683.919635509992,61.75242267000431,54296.00596824001 2025-06-28,21:50:31.000,179,11063435,-795,0,1751147430,12683.953317059997,61.66783311000472,54295.775393280004 2025-06-28,21:50:32.000,179,11063439,-795,0,1751147431,12684.007207540002,61.597341810003854,54295.775393280004 2025-06-28,21:50:33.000,179,11063388,-795,0,1751147432,12684.061098019993,61.51980138000363,54295.61468952 2025-06-28,21:50:34.000,179,11063437,-795,0,1751147433,12684.222769459993,61.42111355999805,54295.86622584001 2025-06-28,21:50:35.000,179,11063423,-795,0,1751147434,12684.404649829994,61.37881878000189,54295.83827736001 2025-06-28,21:50:36.000,179,11063436,-795,0,1751147435,12684.68083854,61.29422922000231,54295.9221228 2025-06-28,21:50:37.000,179,11063425,-795,0,1751147436,12684.84250998,61.23783618000016,54295.88020008 2025-06-28,21:50:38.000,179,11063435,-795,0,1751147437,12685.024390350001,61.11095184000442,54295.65661224 2025-06-28,21:50:39.000,179,11063471,-795,0,1751147438,12685.206270720002,61.06865706000099,54295.58674104 2025-06-28,21:50:40.000,179,11063450,-795,0,1751147439,12685.361205849993,60.948821850004606,54295.73347056 2025-06-28,21:50:41.000,179,11063409,-795,0,1751147440,12685.367942159988,60.87128142000438,54295.740457679996 2025-06-28,21:50:42.000,179,11063408,-795,0,1751147441,12685.266897510002,60.70210229999793,54296.01994248 2025-06-28,21:50:43.000,179,11063478,-795,0,1751147442,12685.064808210002,60.63161100000434,54295.845264480005 2025-06-28,21:50:44.000,179,11063446,-795,0,1751147443,12684.909873079996,60.53292317999876,54295.894174320005 2025-06-28,21:50:45.000,179,11063458,-795,0,1751147444,12684.66062961,60.38489144999767,54295.9221228 2025-06-28,21:50:46.000,179,11063428,-795,0,1751147445,12684.485485549994,60.25800711000193,54295.81032888 2025-06-28,21:50:47.000,179,11063457,-795,0,1751147446,12684.323814109994,60.20866319999914,54295.85923872 2025-06-28,21:50:48.000,179,11063463,-795,0,1751147447,12684.162142669993,60.22981059000449,54295.88718720001 2025-06-28,21:50:49.000,179,11063394,-795,0,1751147448,12683.926371820002,60.272105370000645,54295.99898112 2025-06-28,21:50:50.000,179,11063420,-795,0,1751147449,12683.791645619996,60.25800711000193,54296.14571064 2025-06-28,21:50:51.000,179,11063430,-795,0,1751147450,12683.68386466,60.28620362999936,54296.12474928001 2025-06-28,21:50:52.000,179,11063469,-795,0,1751147451,12683.6434468,60.29325275999872,54296.0968008 2025-06-28,21:50:53.000,179,11063425,-795,0,1751147452,12683.6434468,60.34964580000087,54296.0269296 2025-06-28,21:50:54.000,179,11063418,-795,0,1751147453,12683.757964069991,60.29325275999872,54295.76141904 2025-06-28,21:50:55.000,179,11063412,-795,0,1751147454,12683.946580750002,60.328498410002794,54295.93609704001 2025-06-28,21:50:56.000,179,11063453,-795,0,1751147455,12684.074570639998,60.321449280003435,54295.97103264 2025-06-28,21:50:57.000,179,11063424,-795,0,1751147456,12684.242978389993,60.33554754000215,54296.22256896001 2025-06-28,21:50:58.000,179,11063403,-795,0,1751147457,12684.350759349989,60.30030188999808,54296.08282656001 2025-06-28,21:50:59.000,179,11063406,-795,0,1751147458,12684.5191671,60.30735102000472,54296.06885232 2025-06-28,21:51:00.000,179,11063434,-795,0,1751147459,12684.566321269995,60.321449280003435,54296.00596824001 2025-06-28,21:51:01.000,179,11063429,-795,0,1751147460,12684.73472901999,60.33554754000215,54295.964045520006 2025-06-28,21:51:02.000,179,11063445,-795,0,1751147461,12684.748201639995,60.36374405999959,54295.894174320005 2025-06-28,21:51:03.000,179,11063456,-795,0,1751147462,12684.67410222999,60.40603884000302,54295.775393280004 2025-06-28,21:51:04.000,179,11063448,-795,0,1751147463,12684.78188319,60.42013710000174,54296.0269296 2025-06-28,21:51:05.000,179,11063458,-795,0,1751147464,12684.82230105,60.497677530001965,54296.25750456 2025-06-28,21:51:06.000,179,11063437,-795,0,1751147465,12684.77514687999,60.497677530001965,54296.243530319996 2025-06-28,21:51:07.000,179,11063374,-795,0,1751147466,12684.79535580999,60.61751273999835,54296.20859472 2025-06-28,21:51:08.000,179,11063423,-795,0,1751147467,12684.75493794999,60.61751273999835,54296.25750456 2025-06-28,21:51:09.000,179,11063448,-795,0,1751147468,12684.808828429996,60.76554446999944,54295.9221228 2025-06-28,21:51:10.000,179,11063438,-795,0,1751147469,12684.90313677,60.857183159998385,54296.08981368 2025-06-28,21:51:11.000,179,11063438,-795,0,1751147470,12684.997445109992,60.97701837000204,54296.2365432 2025-06-28,21:51:12.000,179,11063460,-795,0,1751147471,12685.044599280001,61.04750967000291,54296.34135000001 2025-06-28,21:51:13.000,179,11063416,-795,0,1751147472,12685.044599280001,61.188492270004645,54296.13872352 2025-06-28,21:51:14.000,179,11063424,-755,0,1751147473,12685.199534409992,61.24488530999952,54296.20160760001 2025-06-28,21:51:15.000,179,11063372,-795,0,1751147474,12685.246688580002,61.42111355999805,54296.39025984001 2025-06-28,21:51:16.000,179,11063419,-795,0,1751147475,12685.394887399998,61.51980138000363,54296.28545304 2025-06-28,21:51:17.000,179,11063446,-795,0,1751147476,12685.415096329998,61.61848920000193,54295.93609704001 2025-06-28,21:51:18.000,179,11063424,-795,0,1751147477,12685.583504079994,61.73832440999831,54296.13872352 2025-06-28,21:51:19.000,179,11063435,-795,0,1751147478,12685.67107610999,61.84406136000325,54296.20859472 2025-06-28,21:51:20.000,179,11063398,-795,0,1751147479,12685.79232968999,61.956847440000274,54296.53698936001 2025-06-28,21:51:21.000,179,11063453,-795,0,1751147480,12685.87990172,62.09783004000201,54296.59288632 2025-06-28,21:51:22.000,179,11063429,-795,0,1751147481,12685.92031958,62.118977430000086,54296.59288632 2025-06-28,21:51:23.000,179,11063414,-795,0,1751147482,12685.94052851,62.25996003000182,54296.467118160006 2025-06-28,21:51:24.000,179,11063439,-795,0,1751147483,12686.108936259996,62.32340220000333,54296.32737576 2025-06-28,21:51:25.000,179,11063438,-795,0,1751147484,12686.230189839996,62.37274610999884,54296.39025984001 2025-06-28,21:51:26.000,179,11063415,-795,0,1751147485,12686.371652349997,62.42913915000099,54296.48807952001 2025-06-28,21:51:27.000,179,11063432,-795,0,1751147486,12686.513114859998,62.3938935000042,54296.78852568 2025-06-28,21:51:28.000,179,11063415,-795,0,1751147487,12686.533323789998,62.400942630003556,54296.81647416 2025-06-28,21:51:29.000,179,11063450,-795,0,1751147488,12686.607423199988,62.37274610999884,54296.79551280001 2025-06-28,21:51:30.000,179,11063382,-795,0,1751147489,12686.742149399994,62.302254809997976,54296.851409760005 2025-06-28,21:51:31.000,179,11063413,-795,0,1751147490,12686.735413089998,62.2811074199999,54296.998139280004 2025-06-28,21:51:32.000,179,11063430,-795,0,1751147491,12686.728676779989,62.175370470002235,54296.71865448 2025-06-28,21:51:33.000,179,11063429,-795,0,1751147492,12686.580477959993,62.07668265000393,54296.683718880005 2025-06-28,21:51:34.000,179,11063476,-795,0,1751147493,12686.519851169993,61.829963100004534,54296.57192496 2025-06-28,21:51:35.000,179,11063438,-795,0,1751147494,12686.593950579998,61.62553833000129,54296.99115216001 2025-06-28,21:51:36.000,179,11063458,-795,0,1751147495,12686.809512499989,61.491604859998915,54297.08198472 2025-06-28,21:51:37.000,179,11063411,-795,0,1751147496,12686.876875599999,61.52685051000299,54297.10993320001 2025-06-28,21:51:38.000,179,11063440,-795,0,1751147497,12686.769094639989,61.62553833000129,54297.13089456001 2025-06-28,21:51:39.000,179,11063404,-795,0,1751147498,12686.674786299998,61.724226149999595,54296.91429384 2025-06-28,21:51:40.000,179,11063423,-795,0,1751147499,12686.607423199988,61.780619190001744,54296.78852568 2025-06-28,21:51:41.000,179,11063457,-795,0,1751147500,12686.567005340003,61.84406136000325,54296.91429384 2025-06-28,21:51:42.000,179,11063461,-795,0,1751147501,12686.540060099993,61.90750353000476,54296.998139280004 2025-06-28,21:51:43.000,179,11063432,-795,0,1751147502,12686.479433309993,61.96389656999963,54297.08198472 2025-06-28,21:51:44.000,179,11063462,-795,0,1751147503,12686.560269029993,62.02028961000178,54297.20076576 2025-06-28,21:51:45.000,179,11063479,-795,0,1751147504,12686.593950579998,62.09078091000265,54297.165830160004 2025-06-28,21:51:46.000,179,11063403,-795,0,1751147505,12686.641104749993,62.126026559999445,54297.20076576 2025-06-28,21:51:47.000,179,11063418,-795,0,1751147506,12686.654577369998,62.175370470002235,54296.949229440004 2025-06-28,21:51:48.000,179,11063425,-795,0,1751147507,12686.620895819993,62.19651786000031,54296.998139280004 2025-06-28,21:51:49.000,179,11063377,-795,0,1751147508,12686.620895819993,62.1471739500048,54296.98416504 2025-06-28,21:51:50.000,179,11063453,-795,0,1751147509,12686.593950579998,62.09783004000201,54297.20076576 2025-06-28,21:51:51.000,179,11063436,-795,0,1751147510,12686.567005340003,61.992093090004346,54297.34749528001 2025-06-28,21:51:52.000,179,11063413,-795,0,1751147511,12686.459224379993,61.893405269998766,54297.37544376001 2025-06-28,21:51:53.000,179,11063426,-795,0,1751147512,12686.156090429991,61.773570060002385,54297.04704912 2025-06-28,21:51:54.000,179,11063428,-795,0,1751147513,12686.135881499991,61.60439094000321,54297.36146952 2025-06-28,21:51:55.000,179,11063450,-795,0,1751147514,12685.92031958,61.4775066000002,54297.03307488 2025-06-28,21:51:56.000,179,11063439,-795,0,1751147515,12685.745175519995,61.35062226000446,54297.15185592 2025-06-28,21:51:57.000,179,11063434,-795,0,1751147516,12685.536349909999,61.188492270004645,54297.10294608 2025-06-28,21:51:58.000,179,11063452,-795,0,1751147517,12685.307315370002,61.05455880000227,54297.34050816 2025-06-28,21:51:59.000,179,11063404,-795,0,1751147518,12685.199534409992,60.9840675000014,54297.49422480001 2025-06-28,21:52:00.000,179,11063406,-795,0,1751147519,12685.058071899992,60.92062532999989,54297.51518616001 2025-06-28,21:52:01.000,179,11063467,-795,0,1751147520,12684.957027249991,60.87128142000438,54297.44531496001 2025-06-28,21:52:02.000,179,11063392,-795,0,1751147521,12684.86271891,60.899477940001816,54297.1448688 2025-06-28,21:52:03.000,179,11063489,-795,0,1751147522,12684.83577366999,60.97701837000204,54296.96320368001 2025-06-28,21:52:04.000,179,11063459,-795,0,1751147523,12685.004181420001,61.04046054000355,54297.05403624 2025-06-28,21:52:05.000,179,11063451,-795,0,1751147524,12685.118698689992,61.16734487999929,54297.019100640005 2025-06-28,21:52:06.000,179,11063437,-795,0,1751147525,12685.192798099997,61.258983569998236,54296.99115216001 2025-06-28,21:52:07.000,179,11063447,-795,0,1751147526,12685.435305259998,61.39291704000061,54296.96320368001 2025-06-28,21:52:08.000,179,11063460,-795,0,1751147527,12685.805802309995,61.533899640002346,54297.31255968 2025-06-28,21:52:09.000,179,11063450,-795,0,1751147528,12686.04157316,61.68193137000344,54297.305572560006 2025-06-28,21:52:10.000,179,11063401,-795,0,1751147529,12686.284080320002,61.85111049000261,54297.04006200001 2025-06-28,21:52:11.000,179,11063474,-795,0,1751147530,12686.425542830002,61.97799482999835,54296.97717792 2025-06-28,21:52:12.000,179,11063409,-795,0,1751147531,12686.600686889993,62.06258438999794,54297.04704912 2025-06-28,21:52:13.000,179,11063443,-795,0,1751147532,12686.668049989989,62.1471739500048,54297.39640512001 2025-06-28,21:52:14.000,179,11063445,-795,0,1751147533,12686.748885709989,62.30930394000461,54297.333521040004 2025-06-28,21:52:15.000,179,11063442,-795,0,1751147534,12686.796039879999,62.37274610999884,54297.46627632001 2025-06-28,21:52:16.000,179,11063473,-795,0,1751147535,12686.843194049994,62.48553219000314,54297.640954320006 2025-06-28,21:52:17.000,179,11063453,-795,0,1751147536,12686.782567259994,62.591269140000804,54297.67588992 2025-06-28,21:52:18.000,179,11063403,-795,0,1751147537,12686.627632129988,62.591269140000804,54297.15185592 2025-06-28,21:52:19.000,179,11063440,-795,0,1751147538,12686.567005340003,62.68995695999911,54297.29858544001 2025-06-28,21:52:20.000,179,11063392,-795,0,1751147539,12686.513114859998,62.78864478000469,54297.39640512001 2025-06-28,21:52:21.000,179,11063389,-795,0,1751147540,12686.445751760002,62.88733260000299,54297.82960656001 2025-06-28,21:52:22.000,179,11063409,-795,0,1751147541,12686.459224379993,62.92257824999979,54297.8435808 2025-06-28,21:52:23.000,179,11063426,-795,0,1751147542,12686.324498180002,62.97192216000258,54297.71781264 2025-06-28,21:52:24.000,179,11063470,-795,0,1751147543,12686.385124970002,62.993069550000655,54297.787683840004 2025-06-28,21:52:25.000,179,11063463,-795,0,1751147544,12686.452488069997,63.000118680000014,54297.71781264 2025-06-28,21:52:26.000,179,11063438,-795,0,1751147545,12686.519851169993,62.97897129000194,54297.60601872 2025-06-28,21:52:27.000,179,11063415,-795,0,1751147546,12686.546796410003,63.02831520000473,54297.571083120005 2025-06-28,21:52:28.000,179,11063462,-795,0,1751147547,12686.526587480002,63.000118680000014,54297.668902800004 2025-06-28,21:52:29.000,179,11063415,-795,0,1751147548,12686.567005340003,62.936676509998506,54297.78069672001 2025-06-28,21:52:30.000,179,11063420,-795,0,1751147549,12686.620895819993,62.89438173000235,54297.89249064 2025-06-28,21:52:31.000,179,11063462,-795,0,1751147550,12686.634368439998,62.816841300002125,54297.94838760001 2025-06-28,21:52:32.000,179,11063466,-795,0,1751147551,12686.661313679993,62.79569391000405,54297.906464880005 2025-06-28,21:52:33.000,179,11063421,-795,0,1751147552,12686.593950579998,62.760448259999976,54297.48723768 2025-06-28,21:52:34.000,179,11063349,-795,0,1751147553,12686.607423199988,62.70405521999783,54297.51518616001 2025-06-28,21:52:35.000,179,11063394,-795,0,1751147554,12686.647841059988,62.67585870000039,54297.53614752 2025-06-28,21:52:36.000,179,11063447,-795,0,1751147555,12686.674786299998,62.527826969999296,54297.85056792001 2025-06-28,21:52:37.000,179,11063444,-795,0,1751147556,12686.674786299998,62.577170880002086,54297.85056792001 2025-06-28,21:52:38.000,179,11063432,-795,0,1751147557,12686.634368439998,62.55602349000401,54297.738774000005 2025-06-28,21:52:39.000,179,11063412,-795,0,1751147558,12686.688258919989,62.584220010001445,54297.7737096 2025-06-28,21:52:40.000,179,11063426,-795,0,1751147559,12686.715204159998,62.626514790004876,54297.787683840004 2025-06-28,21:52:41.000,179,11063442,-795,0,1751147560,12686.755622019999,62.67585870000039,54297.68287704001 2025-06-28,21:52:42.000,179,11063405,-795,0,1751147561,12686.762358329994,62.74635000000126,54297.5990316 2025-06-28,21:52:43.000,179,11063450,-795,0,1751147562,12686.701731539993,62.816841300002125,54297.473263440006 2025-06-28,21:52:44.000,179,11063422,-795,0,1751147563,12686.796039879999,62.88028347000363,54297.808645200006 2025-06-28,21:52:45.000,179,11063435,-795,0,1751147564,12686.822985119994,62.92962737999915,54297.79467096 2025-06-28,21:52:46.000,179,11063410,-795,0,1751147565,12686.903820839994,63.000118680000014,54297.75973536001 2025-06-28,21:52:47.000,179,11063463,-795,0,1751147566,12687.05875597,63.06356085000152,54298.06018152 2025-06-28,21:52:48.000,179,11063435,-795,0,1751147567,12687.18000955,63.07765911000024,54297.81563232 2025-06-28,21:52:49.000,179,11063434,-795,0,1751147568,12687.227163719996,63.11290476000431,54297.69685128 2025-06-28,21:52:50.000,179,11063364,-795,0,1751147569,12687.32147206,63.15519954000047,54297.73178688001 2025-06-28,21:52:51.000,179,11063415,-795,0,1751147570,12687.442725640001,63.20454345000326,54297.99729744001 2025-06-28,21:52:52.000,179,11063447,-795,0,1751147571,12687.563979220002,63.232739970000694,54297.9833232 2025-06-28,21:52:53.000,179,11063433,-795,0,1751147572,12687.698705419993,63.218641710001975,54298.10210424 2025-06-28,21:52:54.000,179,11063439,-795,0,1751147573,12687.759332209993,63.1974943200039,54298.13703984001 2025-06-28,21:52:55.000,179,11063427,-795,0,1751147574,12687.860376859993,63.20454345000326,54298.20691104 2025-06-28,21:52:56.000,179,11063442,-795,0,1751147575,12687.799750069993,63.23978910000005,54297.857555040006 2025-06-28,21:52:57.000,179,11063429,-795,0,1751147576,12687.900794719993,63.25388735999877,54298.1580012 2025-06-28,21:52:58.000,179,11063432,-795,0,1751147577,12687.880585789993,63.211592580002616,54298.09511712001 2025-06-28,21:52:59.000,179,11063478,-795,0,1751147578,12687.725650660002,63.211592580002616,54298.19992392 2025-06-28,21:53:00.000,179,11063455,-795,0,1751147579,12687.665023870002,63.232739970000694,54298.31870496 2025-06-28,21:53:01.000,179,11063421,-795,0,1751147580,12687.617869699992,63.225690840001334,54298.437486 2025-06-28,21:53:02.000,179,11063431,-795,0,1751147581,12687.537033979992,63.24683822999941,54298.43049888001 2025-06-28,21:53:03.000,179,11063406,-795,0,1751147582,12687.395571469991,63.26093648999813,54298.13005272 2025-06-28,21:53:04.000,179,11063436,-795,0,1751147583,12687.348417299996,63.26093648999813,54298.21389816001 2025-06-28,21:53:05.000,179,11063429,-795,0,1751147584,12687.294526819991,63.24683822999941,54298.290756480004 2025-06-28,21:53:06.000,179,11063396,-795,0,1751147585,12687.206954789996,63.23978910000005,54298.37460192 2025-06-28,21:53:07.000,179,11063415,-795,0,1751147586,12687.085701209995,63.26093648999813,54298.44447312 2025-06-28,21:53:08.000,179,11063422,-795,0,1751147587,12687.01160179999,63.25388735999877,54298.40255040001 2025-06-28,21:53:09.000,179,11063471,-795,0,1751147588,12686.93750239,63.25388735999877,54298.44447312 2025-06-28,21:53:10.000,179,11063421,-795,0,1751147589,12686.93076607999,63.28913301000284,54298.52133144001 2025-06-28,21:53:11.000,179,11063482,-755,0,1751147590,12686.91729346,63.28913301000284,54298.18594968001 2025-06-28,21:53:12.000,179,11063417,-795,0,1751147591,12686.93750239,63.2961821400022,54298.28376936001 2025-06-28,21:53:13.000,179,11063408,-795,0,1751147592,12686.93076607999,63.345526049997716,54298.16498832001 2025-06-28,21:53:14.000,179,11063371,-795,0,1751147593,12686.93076607999,63.35962431000371,54298.46543448 2025-06-28,21:53:15.000,179,11063416,-795,0,1751147594,12687.004865489995,63.408968219999224,54298.51434432 2025-06-28,21:53:16.000,179,11063426,-795,0,1751147595,12687.085701209995,63.49355777999881,54298.479408720006 2025-06-28,21:53:17.000,179,11063454,-795,0,1751147596,12687.05201965999,63.61339299000247,54298.42351176 2025-06-28,21:53:18.000,179,11063462,-795,0,1751147597,12687.025074419995,63.74027732999821,54298.08813 2025-06-28,21:53:19.000,179,11063426,-795,0,1751147598,12687.11264644999,63.82486688999779,54298.01127168 2025-06-28,21:53:20.000,179,11063425,-795,0,1751147599,12687.30126313,63.95175123000081,54298.34665344 2025-06-28,21:53:21.000,179,11063448,-795,0,1751147600,12687.334944679991,64.10683209000126,54298.33267920001 2025-06-28,21:53:22.000,179,11063438,-795,0,1751147601,12687.429253019996,64.20551990999957,54298.59818976001 2025-06-28,21:53:23.000,179,11063466,-795,0,1751147602,12687.435989329992,64.39584642000409,54298.3676148 2025-06-28,21:53:24.000,179,11063442,-795,0,1751147603,12687.570715529997,64.50158337000175,54298.46543448 2025-06-28,21:53:25.000,179,11063430,-795,0,1751147604,12687.638078629992,64.66371336000157,54298.47242160001 2025-06-28,21:53:26.000,179,11063445,-795,0,1751147605,12687.813222689998,64.84699073999946,54298.39556328 2025-06-28,21:53:27.000,179,11063425,-795,0,1751147606,12687.954685199998,65.00207159999991,54298.44447312 2025-06-28,21:53:28.000,179,11063460,-795,0,1751147607,12688.042257229994,65.150103330001,54298.479408720006 2025-06-28,21:53:29.000,179,11063461,-795,0,1751147608,12688.17698343,65.27698767000402,54298.65408672 2025-06-28,21:53:30.000,179,11063422,-795,0,1751147609,12688.25781915,65.46026505000191,54298.77985488 2025-06-28,21:53:31.000,179,11063427,-795,0,1751147610,12688.33865487,65.67173895000451,54298.8217776 2025-06-28,21:53:32.000,179,11063433,-795,0,1751147611,12688.507062619996,65.82681980999769,54298.793829120004 2025-06-28,21:53:33.000,179,11063451,-795,0,1751147612,12688.567689409996,66.01714632000221,54298.76588064001 2025-06-28,21:53:34.000,179,11063395,-795,0,1751147613,12688.702415610001,66.22157108999818,54298.507357200004 2025-06-28,21:53:35.000,179,11063460,-795,0,1751147614,12688.870823359997,66.46124150999822,54298.793829120004 2025-06-28,21:53:36.000,179,11063410,-795,0,1751147615,12688.992076939998,66.58107672000187,54298.88466168001 2025-06-28,21:53:37.000,179,11063474,-795,0,1751147616,12689.072912659998,66.7573049700004,54299.11523664 2025-06-28,21:53:38.000,179,11063445,-795,0,1751147617,12689.120066829993,66.89123844000278,54299.07331392001 2025-06-28,21:53:39.000,179,11063400,-795,0,1751147618,12689.24805671999,67.06746669000131,54299.17113360001 2025-06-28,21:53:40.000,179,11063472,-795,0,1751147619,12689.28847457999,67.19435103000433,54299.10824952 2025-06-28,21:53:41.000,179,11063448,-795,0,1751147620,12689.423200779995,67.27894059000391,54299.0663268 2025-06-28,21:53:42.000,179,11063415,-795,0,1751147621,12689.49730019,67.34943189000478,54299.03837832 2025-06-28,21:53:44.000,179,11063434,-795,0,1751147623,12689.746543659996,67.41992318999837,54299.39472144 2025-06-28,21:53:45.000,179,11063449,-795,0,1751147624,12689.773488899991,67.4622179700018,54299.61132216 2025-06-28,21:53:46.000,179,11063371,-795,0,1751147625,12689.861060930001,67.44107058000372,54299.56939944 2025-06-28,21:53:47.000,179,11063448,-795,0,1751147626,12689.867797239996,67.4974636199986,54299.59734792 2025-06-28,21:53:48.000,179,11063467,-795,0,1751147627,12689.948632959997,67.45516884000244,54299.632283520004 2025-06-28,21:53:49.000,179,11063424,-795,0,1751147628,12690.002523440002,67.4622179700018,54299.39472144 2025-06-28,21:53:50.000,179,11063422,-795,0,1751147629,12690.130513329997,67.45516884000244,54299.3807472 2025-06-28,21:53:51.000,179,11063426,-795,0,1751147630,12690.271975839998,67.49041448999924,54299.54145096 2025-06-28,21:53:52.000,179,11063452,-795,0,1751147631,12690.447119899989,67.43402145000437,54299.988626640006 2025-06-28,21:53:53.000,179,11063429,-795,0,1751147632,12690.55490086,67.44811971000308,54299.918755440005 2025-06-28,21:53:54.000,179,11063464,-795,0,1751147633,12690.501010379994,67.45516884000244,54299.86285848001 2025-06-28,21:53:55.000,179,11063431,-795,0,1751147634,12690.60879133999,67.43402145000437,54299.91176832001 2025-06-28,21:53:56.000,179,11063378,-795,0,1751147635,12690.662681819995,67.42697231999773,54299.80696152 2025-06-28,21:53:57.000,179,11063464,-795,0,1751147636,12690.703099679995,67.3635301500035,54299.7650388 2025-06-28,21:53:58.000,179,11063439,-795,0,1751147637,12690.581846099994,67.30713711000135,54299.72311608001 2025-06-28,21:53:59.000,179,11063386,-795,0,1751147638,12690.46732882999,67.24369493999984,54299.681193360004 2025-06-28,21:54:00.000,179,11063426,-795,0,1751147639,12690.325866319989,67.10976147000474,54299.9047812 2025-06-28,21:54:01.000,179,11063418,-795,0,1751147640,12690.117040709993,66.97582800000237,54299.99561376 2025-06-28,21:54:02.000,179,11063383,-795,0,1751147641,12689.861060930001,66.81369801000255,54299.9746524 2025-06-28,21:54:03.000,179,11063424,-795,0,1751147642,12689.59834484,66.6586171500021,54299.96067816001 2025-06-28,21:54:04.000,179,11063399,-795,0,1751147643,12689.281738269994,66.50353629000165,54299.45760552001 2025-06-28,21:54:05.000,179,11063457,-795,0,1751147644,12689.113330519998,66.30616064999776,54299.44363128 2025-06-28,21:54:06.000,179,11063394,-795,0,1751147645,12688.891032289997,66.1369815299986,54299.49254112 2025-06-28,21:54:07.000,179,11063443,-795,0,1751147646,12688.695679299992,65.87616372000048,54299.77901304 2025-06-28,21:54:08.000,179,11063426,-795,0,1751147647,12688.587898339996,65.62944417000108,54299.89080696001 2025-06-28,21:54:09.000,179,11063405,-795,0,1751147648,12688.43969952,65.45321592000255,54299.88381984 2025-06-28,21:54:10.000,179,11063420,-795,0,1751147649,12688.39928166,65.17829984999844,54299.7301032 2025-06-28,21:54:11.000,179,11063434,-795,0,1751147650,12688.27802808,65.02321898999799,54299.61132216 2025-06-28,21:54:12.000,179,11063451,-795,0,1751147651,12688.21066497999,64.79764683000394,54299.33882448001 2025-06-28,21:54:13.000,179,11063441,-795,0,1751147652,12688.25108283999,64.60027119000006,54299.296901760004 2025-06-28,21:54:14.000,179,11063400,-795,0,1751147653,12688.19045604999,64.39584642000409,54299.22703056 2025-06-28,21:54:15.000,179,11063417,-795,0,1751147654,12688.15003818999,64.20551990999957,54299.54843808 2025-06-28,21:54:16.000,179,11063403,-595,0,1751147655,12688.143301879994,64.00814427000296,54299.59734792 2025-06-28,21:54:17.000,179,11063483,-795,0,1751147656,12688.102884019994,63.846014280003146,54299.75805168 2025-06-28,21:54:18.000,179,11063378,-795,0,1751147657,12687.995103059999,63.71912994000013,54299.67420624001 2025-06-28,21:54:19.000,179,11063443,-795,0,1751147658,12687.887322099989,63.60634386000311,54299.345811600004 2025-06-28,21:54:20.000,179,11063405,-795,0,1751147659,12687.759332209993,63.59929473000375,54299.199082080006 2025-06-28,21:54:21.000,179,11063436,-795,0,1751147660,12687.779541139993,63.458312130002014,54299.32485024 2025-06-28,21:54:22.000,179,11063407,-795,0,1751147661,12687.779541139993,63.444213870003296,54299.47157976 2025-06-28,21:54:23.000,179,11063407,-795,0,1751147662,12687.698705419993,63.43011561000458,54299.513502480004 2025-06-28,21:54:24.000,179,11063424,-795,0,1751147663,12687.698705419993,63.46536126000137,54299.32485024 2025-06-28,21:54:25.000,179,11063425,-795,0,1751147664,12687.840167929993,63.507656040004804,54299.47157976 2025-06-28,21:54:26.000,179,11063366,-795,0,1751147665,12687.954685199998,63.627491250001185,54299.415682800005 2025-06-28,21:54:27.000,179,11063449,-795,0,1751147666,12688.04899353999,63.72617906999949,54299.21305632 2025-06-28,21:54:28.000,179,11063433,-795,0,1751147667,12688.224137599995,63.88125992999994,54299.05933968 2025-06-28,21:54:29.000,179,11063408,-795,0,1751147668,12688.345391179995,64.05748817999847,54298.982481360006 2025-06-28,21:54:30.000,179,11063418,-795,0,1751147669,12688.587898339996,64.25486382000236,54299.24100480001 2025-06-28,21:54:31.000,179,11063434,-795,0,1751147670,12688.864087050002,64.45928858999832,54299.43664416001 2025-06-28,21:54:32.000,179,11063407,-795,0,1751147671,12689.126803139989,64.71305727000436,54299.32485024 2025-06-28,21:54:33.000,179,11063409,-795,0,1751147672,12689.32889243999,64.9527276900044,54299.37376008 2025-06-28,21:54:34.000,179,11063387,-795,0,1751147673,12689.463618639995,65.21354550000251,54298.94055864 2025-06-28,21:54:35.000,179,11063419,-795,0,1751147674,12689.786961519996,65.38977375000104,54298.982481360006 2025-06-28,21:54:36.000,179,11063379,-795,0,1751147675,12689.962105580002,65.63649330000044,54299.01741696 2025-06-28,21:54:37.000,179,11063385,-795,0,1751147676,12690.130513329997,65.7069846000013,54299.28292752 2025-06-28,21:54:38.000,179,11063428,-795,0,1751147677,12690.258503219993,65.8550163300024,54299.366772960006 2025-06-28,21:54:39.000,179,11063412,-795,0,1751147678,12690.346075249989,65.92550763000327,54299.42266992 2025-06-28,21:54:40.000,179,11063400,-795,0,1751147679,12690.379756799994,65.99599893000413,54299.50651536001 2025-06-28,21:54:41.000,179,11063403,-795,0,1751147680,12690.366284179989,65.96780240999942,54299.681193360004 2025-06-28,21:54:42.000,179,11063376,-795,0,1751147681,12690.245030599988,65.96075328000006,54299.40170856 2025-06-28,21:54:43.000,179,11063418,-795,0,1751147682,12690.143985950002,65.84796720000304,54299.42965704 2025-06-28,21:54:44.000,179,11063420,-795,0,1751147683,12689.914951409992,65.79862329000025,54299.28991464001 2025-06-28,21:54:45.000,179,11063404,-795,0,1751147684,12689.780225210001,65.65764068999852,54299.61830928 2025-06-28,21:54:46.000,179,11063430,-795,0,1751147685,12689.685916869996,65.58714938999765,54299.75805168 2025-06-28,21:54:47.000,179,11063434,-795,0,1751147686,12689.59834484,65.48846156999934,54299.80696152 2025-06-28,21:54:48.000,179,11063429,-795,0,1751147687,12689.47709126,65.38272462000168,54299.681193360004 2025-06-28,21:54:49.000,179,11063384,-795,0,1751147688,12689.402991849995,65.34042983999825,54299.47856688001 2025-06-28,21:54:50.000,179,11063376,-795,0,1751147689,12689.42993708999,65.35452810000425,54299.54843808 2025-06-28,21:54:51.000,179,11063416,-795,0,1751147690,12689.45688233,65.31928245000017,54299.4506184 2025-06-28,21:54:52.000,179,11063453,-795,0,1751147691,12689.53771805,65.3968228800004,54299.54145096 2025-06-28,21:54:53.000,179,11063462,-795,0,1751147692,12689.746543659996,65.41797026999848,54299.485554000006 2025-06-28,21:54:54.000,179,11063457,-795,0,1751147693,12689.948632959997,65.55190374000085,54299.45760552001 2025-06-28,21:54:55.000,179,11063426,-795,0,1751147694,12690.346075249989,65.65764068999852,54299.4506184 2025-06-28,21:54:56.000,179,11063431,-795,0,1751147695,12690.75025384999,65.79157416000089,54299.57638656001 2025-06-28,21:54:57.000,179,11063415,-795,0,1751147696,12691.127487209997,65.92550763000327,54299.30388888 2025-06-28,21:54:58.000,179,11063329,-675,0,1751147697,12691.531665809998,66.09468675000244,54299.18510784 2025-06-28,21:54:59.000,179,11063426,-795,0,1751147698,12691.982998579995,66.18632544000138,54299.21305632 2025-06-28,21:55:00.000,179,11063401,-795,0,1751147699,12692.407386109997,66.29206238999905,54299.47157976 2025-06-28,21:55:01.000,179,11063437,-795,0,1751147700,12692.811564709998,66.38370107999799,54299.513502480004 2025-06-28,21:55:02.000,179,11063420,-795,0,1751147701,12693.19553438,66.53173280999908,54299.72311608001 2025-06-28,21:55:03.000,179,11063460,-795,0,1751147702,12693.619921910002,66.56697846000316,54299.869845600006 2025-06-28,21:55:04.000,179,11063438,-795,0,1751147703,12693.835483829993,66.6938627999989,54299.52747672001 2025-06-28,21:55:05.000,179,11063442,-795,0,1751147704,12694.14535408999,66.76435409999976,54299.75805168 2025-06-28,21:55:06.000,179,11063341,-795,0,1751147705,12694.32723445999,66.8700910500047,54299.93272968 2025-06-28,21:55:07.000,179,11063391,-795,0,1751147706,12694.47543328,66.8700910500047,54300.07247208 2025-06-28,21:55:08.000,179,11063429,-795,0,1751147707,12694.59668686,66.92648408999958,54300.38689248 2025-06-28,21:55:09.000,179,11063402,-795,0,1751147708,12694.657313650001,66.98287713000173,54300.45676368 2025-06-28,21:55:10.000,179,11063400,-795,0,1751147709,12694.731413059992,67.06041756000195,54300.53362200001 2025-06-28,21:55:11.000,179,11063443,-795,0,1751147710,12694.899820810002,67.09566320999875,54300.757209840005 2025-06-28,21:55:12.000,179,11063441,-795,0,1751147711,12694.980656530002,67.17320363999897,54300.638428800004 2025-06-28,21:55:13.000,179,11063430,-795,0,1751147712,12695.081701179988,67.2154984200024,54300.84105528 2025-06-28,21:55:14.000,179,11063359,-795,0,1751147713,12695.027810699998,67.30008798000199,54300.638428800004 2025-06-28,21:55:15.000,179,11063467,-795,0,1751147714,12695.202954759989,67.34943189000478,54301.01573328001 2025-06-28,21:55:16.000,179,11063459,-795,0,1751147715,12695.277054169994,67.37762841000222,54301.190411280004 2025-06-28,21:55:17.000,179,11063449,-795,0,1751147716,12695.458934539995,67.37057928000286,54301.330153680006 2025-06-28,21:55:18.000,179,11063444,-795,0,1751147717,12695.580188119995,67.41992318999837,54301.42098624001 2025-06-28,21:55:19.000,179,11063422,-795,0,1751147718,12695.65428753,67.38467754000158,54301.56072864 2025-06-28,21:55:20.000,179,11063459,-795,0,1751147719,12695.72838693999,67.37762841000222,54301.358102160004 2025-06-28,21:55:21.000,179,11063406,-795,0,1751147720,12695.68796907999,67.30008798000199,54301.41399912 2025-06-28,21:55:22.000,179,11063419,-795,0,1751147721,12695.721650629996,67.28598972000327,54301.497844560006 2025-06-28,21:55:23.000,179,11063452,-795,0,1751147722,12695.681232769995,67.13795799000218,54301.861174800004 2025-06-28,21:55:24.000,179,11063413,-795,0,1751147723,12695.559979189995,67.12385973000346,54301.80527784001 2025-06-28,21:55:25.000,179,11063449,-795,0,1751147724,12695.539770259995,67.08156495000003,54301.8961104 2025-06-28,21:55:26.000,179,11063440,-795,0,1751147725,12695.4319893,67.04631930000323,54302.00091720001 2025-06-28,21:55:27.000,179,11063480,-795,0,1751147726,12695.310735719999,67.06041756000195,54301.882136160006 2025-06-28,21:55:28.000,179,11063465,-795,0,1751147727,12695.32420833999,67.10976147000474,54301.979955840005 2025-06-28,21:55:29.000,179,11063451,-795,0,1751147728,12695.357889889994,67.1168106000041,54301.97296872001 2025-06-28,21:55:30.000,179,11063402,-795,0,1751147729,12695.330944649999,67.20844929000305,54302.01489144 2025-06-28,21:55:31.000,179,11063393,-795,0,1751147730,12695.283790479989,67.29303885000263,54301.98694296 2025-06-28,21:55:32.000,179,11063413,-795,0,1751147731,12695.34441726999,67.40582492999965,54302.00790432 2025-06-28,21:55:33.000,179,11063438,-795,0,1751147732,12695.60713335999,67.47631623000052,54302.16860808001 2025-06-28,21:55:34.000,179,11063431,-795,0,1751147733,12695.701441699995,67.60320057000354,54302.27341488 2025-06-28,21:55:35.000,179,11063429,-795,0,1751147734,12695.917003620001,67.69483926000248,54302.16162096001 2025-06-28,21:55:36.000,179,11063448,-795,0,1751147735,12696.098883990002,67.78647795000143,54302.28738912001 2025-06-28,21:55:37.000,179,11063444,-795,0,1751147736,12696.253819119993,67.82172359999822,54302.3502732 2025-06-28,21:55:38.000,179,11063405,-795,0,1751147737,12696.314445909993,67.82172359999822,54302.531938320004 2025-06-28,21:55:39.000,179,11063391,-795,0,1751147738,12696.422226869989,67.79352708000079,54302.483028480005 2025-06-28,21:55:40.000,179,11063399,-795,0,1751147739,12696.509798899999,67.82877273000486,54302.52495120001 2025-06-28,21:55:41.000,179,11063468,-795,0,1751147740,12696.61084355,67.72303577999992,54302.67866784 2025-06-28,21:55:42.000,179,11063462,-795,0,1751147741,12696.64452509999,67.6736918700044,54302.72757768 2025-06-28,21:55:43.000,179,11063459,-795,0,1751147742,12696.678206649995,67.58910231000482,54302.5598868 2025-06-28,21:55:44.000,179,11063482,-795,0,1751147743,12696.63105248,67.46926710000116,54302.51796408 2025-06-28,21:55:45.000,179,11063451,-795,0,1751147744,12696.698415579995,67.34943189000478,54302.69264208001 2025-06-28,21:55:46.000,179,11063457,-795,0,1751147745,12696.68494295999,67.24369493999984,54303.02802384001 2025-06-28,21:55:47.000,179,11063445,-795,0,1751147746,12696.657997719994,67.1027123399981,54303.0140496 2025-06-28,21:55:48.000,179,11063473,-795,0,1751147747,12696.617579859994,67.01812277999852,54303.055972320006 2025-06-28,21:55:49.000,179,11063445,-795,0,1751147748,12696.617579859994,66.9053367000015,54303.06994656 2025-06-28,21:55:50.000,179,11063479,-795,0,1751147749,12696.570425689999,66.85599278999871,54302.9441784 2025-06-28,21:55:51.000,179,11063436,-795,0,1751147750,12696.60410723999,66.79959975000384,54303.00007536001 2025-06-28,21:55:52.000,179,11063425,-795,0,1751147751,12696.637788789994,66.77845235999848,54303.104882160005 2025-06-28,21:55:53.000,179,11063457,-795,0,1751147752,12696.68494295999,66.73615758000233,54303.06295944 2025-06-28,21:55:54.000,179,11063410,-795,0,1751147753,12696.577161999994,66.74320671000169,54303.09789504001 2025-06-28,21:55:55.000,179,11063474,-795,0,1751147754,12696.70515188999,66.7573049700004,54303.153792000005 2025-06-28,21:55:56.000,179,11063396,-795,0,1751147755,12696.738833439995,66.78550148999784,54303.223663200006 2025-06-28,21:55:57.000,179,11063426,-795,0,1751147756,12696.880295949995,66.84189452999999,54303.32847 2025-06-28,21:55:58.000,179,11063408,-795,0,1751147757,12696.981340599996,66.9405823499983,54303.13283064 2025-06-28,21:55:59.000,179,11063435,-795,0,1751147758,12697.075648940001,66.98287713000173,54303.12584352001 2025-06-28,21:56:00.000,179,11063469,-795,0,1751147759,12697.156484660001,67.06041756000195,54303.153792000005 2025-06-28,21:56:01.000,179,11063436,-795,0,1751147760,12697.372046579992,67.06041756000195,54303.49616088 2025-06-28,21:56:02.000,179,11063450,-795,0,1751147761,12697.520245399988,67.18025276999833,54303.47519952 2025-06-28,21:56:03.000,179,11063433,-795,0,1751147762,12697.722334699989,67.23664581000048,54303.45423816 2025-06-28,21:56:04.000,179,11063447,-795,0,1751147763,12697.836851969994,67.25779319999856,54303.321482880005 2025-06-28,21:56:05.000,179,11063419,-795,0,1751147764,12698.03220496,67.30008798000199,54303.4682124 2025-06-28,21:56:06.000,179,11063482,-795,0,1751147765,12698.241030569996,67.35648102000414,54303.3983412 2025-06-28,21:56:07.000,179,11063457,-795,0,1751147766,12698.416174630001,67.34943189000478,54303.46122528001 2025-06-28,21:56:08.000,179,11063427,-795,0,1751147767,12698.470065109992,67.31418624000071,54303.41930256 2025-06-28,21:56:09.000,179,11063425,-795,0,1751147768,12698.571109759992,67.26484232999792,54303.83852976001 2025-06-28,21:56:10.000,179,11063424,-795,0,1751147769,12698.537428210002,67.1520562500009,54303.75468432 2025-06-28,21:56:11.000,179,11063415,-795,0,1751147770,12698.483537729997,67.06041756000195,54303.81058128 2025-06-28,21:56:12.000,179,11063425,-795,0,1751147771,12698.402702009997,66.968778870003,54303.894426720006 2025-06-28,21:56:13.000,179,11063487,-795,0,1751147772,12698.308393669991,66.85599278999871,54303.67083888001 2025-06-28,21:56:14.000,179,11063431,-795,0,1751147773,12698.018732339995,66.6938627999989,54303.34244424001 2025-06-28,21:56:15.000,179,11063400,-795,0,1751147774,12697.998523409995,66.5458310699978,54303.64987752001 2025-06-28,21:56:16.000,179,11063455,-795,0,1751147775,12697.87053352,66.37665194999863,54303.90840096 2025-06-28,21:56:17.000,179,11063450,-795,0,1751147776,12697.722334699989,66.21452195999882,54303.91538808001 2025-06-28,21:56:18.000,179,11063428,-795,0,1751147777,12697.560663259988,66.01714632000221,54303.9223752 2025-06-28,21:56:19.000,179,11063468,-795,0,1751147778,12697.412464439993,65.84796720000304,54303.71974872001 2025-06-28,21:56:20.000,179,11063400,-795,0,1751147779,12697.297947170002,65.65764068999852,54303.69878736001 2025-06-28,21:56:21.000,179,11063424,-795,0,1751147780,12697.244056689997,65.45321592000255,54303.45423816 2025-06-28,21:56:22.000,179,11063432,-795,0,1751147781,12697.143012039996,65.26993854000466,54303.27956016 2025-06-28,21:56:23.000,179,11063501,-795,0,1751147782,12697.095857870001,65.12895594000292,54303.14680488001 2025-06-28,21:56:24.000,179,11063465,-795,0,1751147783,12696.988076909991,64.91043291000096,54303.40532832 2025-06-28,21:56:25.000,179,11063432,-795,0,1751147784,12697.01502215,64.76240117999987,54303.4682124 2025-06-28,21:56:26.000,179,11063467,-795,0,1751147785,12696.940922739996,64.60027119000006,54303.52410936 2025-06-28,21:56:27.000,179,11063433,-795,0,1751147786,12696.90724118999,64.4945342400024,54303.41930256 2025-06-28,21:56:28.000,179,11063445,-795,0,1751147787,12696.819669159995,64.3817481599981,54303.23065032 2025-06-28,21:56:29.000,179,11063446,-795,0,1751147788,12696.72536081999,64.27601121000043,54302.9441784 2025-06-28,21:56:30.000,179,11063471,-795,0,1751147789,12696.61084355,64.17732339000213,54302.93020416001 2025-06-28,21:56:31.000,179,11063428,-795,0,1751147790,12696.570425689999,64.07863557000383,54303.055972320006 2025-06-28,21:56:32.000,179,11063484,-795,0,1751147791,12696.489589969999,63.95880036000017,54303.24462456001 2025-06-28,21:56:33.000,179,11063455,-795,0,1751147792,12696.422226869989,63.89535818999866,54303.14680488001 2025-06-28,21:56:34.000,179,11063417,-795,0,1751147793,12696.226873879998,63.74027732999821,54302.88129432001 2025-06-28,21:56:35.000,179,11063439,-795,0,1751147794,12696.206664949998,63.64863863999926,54302.95815264001 2025-06-28,21:56:36.000,179,11063444,-795,0,1751147795,12696.146038159997,63.52175430000352,54302.720590560006 2025-06-28,21:56:37.000,179,11063443,-795,0,1751147796,12696.132565539992,63.444213870003296,54302.720590560006 2025-06-28,21:56:38.000,179,11063461,-795,0,1751147797,12696.078675060002,63.32437865999964,54302.71360344001 2025-06-28,21:56:39.000,179,11063445,-795,0,1751147798,12696.024784579997,63.14815041000111,54303.02103672 2025-06-28,21:56:40.000,179,11063461,-795,0,1751147799,12695.937212550001,62.993069550000655,54302.95815264001 2025-06-28,21:56:41.000,179,11063440,-795,0,1751147800,12695.849640519991,62.83093956000084,54302.88129432001 2025-06-28,21:56:42.000,179,11063443,-795,0,1751147801,12695.741859559996,62.73225174000254,54302.99308824 2025-06-28,21:56:43.000,179,11063481,-795,0,1751147802,12695.60713335999,62.68995695999911,54302.66469360001 2025-06-28,21:56:44.000,179,11063445,-795,0,1751147803,12695.40504405999,62.626514790004876,54302.40617016001 2025-06-28,21:56:45.000,179,11063458,-795,0,1751147804,12695.270317859999,62.54897436000465,54302.39918304 2025-06-28,21:56:46.000,179,11063444,-755,0,1751147805,12695.122119039988,62.541925229998014,54302.49700272001 2025-06-28,21:56:47.000,179,11063457,-795,0,1751147806,12695.061492250003,62.57012175000273,54302.699629200004 2025-06-28,21:56:48.000,179,11063419,-795,0,1751147807,12694.980656530002,62.633563920004235,54302.69264208001 2025-06-28,21:56:49.000,179,11063463,-795,0,1751147808,12694.953711289992,62.74635000000126,54302.650719360005 2025-06-28,21:56:50.000,179,11063431,-795,0,1751147809,12694.852666639992,62.8379886900002,54302.434118640005 2025-06-28,21:56:51.000,179,11063464,-795,0,1751147810,12694.872875569992,63.01421693999873,54302.25245352 2025-06-28,21:56:52.000,179,11063418,-795,0,1751147811,12694.879611880002,63.14110128000175,54302.14065960001 2025-06-28,21:56:53.000,179,11063409,-795,0,1751147812,12695.007601769998,63.28913301000284,54302.0358528 2025-06-28,21:56:54.000,179,11063454,-795,0,1751147813,12694.946974979997,63.43716474000394,54302.22450504 2025-06-28,21:56:55.000,179,11063399,-795,0,1751147814,12695.176009519993,63.56404907999968,54302.23847928001 2025-06-28,21:56:56.000,179,11063435,-795,0,1751147815,12695.351153579999,63.65568776999862,54302.280402 2025-06-28,21:56:57.000,179,11063455,-795,0,1751147816,12695.38483512999,63.803719499999715,54302.27341488 2025-06-28,21:56:58.000,179,11063423,-795,0,1751147817,12695.53303395,63.853063410002505,54302.16162096001 2025-06-28,21:56:59.000,179,11063413,-795,0,1751147818,12695.499352399995,63.909456450004654,54301.88912328 2025-06-28,21:57:00.000,179,11063464,-795,0,1751147819,12695.50608870999,63.90240731999802,54301.92405888001 2025-06-28,21:57:01.000,179,11063465,-795,0,1751147820,12695.52629763999,63.87421080000058,54302.06380128 2025-06-28,21:57:02.000,179,11063440,-795,0,1751147821,12695.45219823,63.810768629999075,54302.266427760005 2025-06-28,21:57:03.000,179,11063448,-795,0,1751147822,12695.34441726999,63.70503168000141,54302.25944064001 2025-06-28,21:57:04.000,179,11063489,-795,0,1751147823,12695.142327969988,63.620442120001826,54302.16162096001 2025-06-28,21:57:05.000,179,11063476,-795,0,1751147824,12695.027810699998,63.52175430000352,54302.364247440004 2025-06-28,21:57:06.000,179,11063437,-795,0,1751147825,12694.845930329997,63.345526049997716,54302.098736880005 2025-06-28,21:57:07.000,179,11063448,-795,0,1751147826,12694.623632099996,63.218641710001975,54302.105724 2025-06-28,21:57:08.000,179,11063429,-795,0,1751147827,12694.421542799995,63.14110128000175,54302.0358528 2025-06-28,21:57:09.000,179,11063437,-795,0,1751147828,12694.219453499994,63.035364330004086,54302.217517920006 2025-06-28,21:57:10.000,179,11063454,-795,0,1751147829,12694.098199919994,62.90143086000171,54302.1755952 2025-06-28,21:57:11.000,179,11063480,-795,0,1751147830,12694.044309439989,62.873234340004274,54302.30835048001 2025-06-28,21:57:12.000,179,11063454,-795,0,1751147831,12694.024100509989,62.8379886900002,54302.25944064001 2025-06-28,21:57:13.000,179,11063482,-795,0,1751147832,12694.071254679999,62.8379886900002,54302.08476264 2025-06-28,21:57:14.000,179,11063441,-795,0,1751147833,12694.098199919994,62.85913607999828,54301.68649680001 2025-06-28,21:57:15.000,179,11063411,-795,0,1751147834,12694.23292612,62.873234340004274,54301.665535440006 2025-06-28,21:57:16.000,179,11063463,-795,0,1751147835,12694.421542799995,62.866185210004915,54301.693483920004 2025-06-28,21:57:17.000,179,11063460,-795,0,1751147836,12694.643841029996,62.92962737999915,54301.82623920001 2025-06-28,21:57:18.000,179,11063424,-795,0,1751147837,12694.879611880002,62.986020420001296,54301.80527784001 2025-06-28,21:57:19.000,179,11063442,-795,0,1751147838,12695.068228559998,63.02831520000473,54301.74938088 2025-06-28,21:57:20.000,179,11063419,-795,0,1751147839,12695.32420833999,63.06356085000152,54301.73540664001 2025-06-28,21:57:21.000,179,11063441,-795,0,1751147840,12695.559979189995,63.09880649999832,54301.525793040004 2025-06-28,21:57:22.000,179,11063417,-795,0,1751147841,12695.68796907999,63.09880649999832,54301.44893472001 2025-06-28,21:57:23.000,179,11063439,-795,0,1751147842,12695.69470539,63.232739970000694,54301.427973360005 2025-06-28,21:57:24.000,179,11063397,-795,0,1751147843,12695.67449646,63.1974943200039,54301.60963848 2025-06-28,21:57:25.000,179,11063393,-795,0,1751147844,12695.76880479999,63.162248669999826,54301.693483920004 2025-06-28,21:57:26.000,179,11063456,-795,0,1751147845,12695.762068489996,63.23978910000005,54301.714445280006 2025-06-28,21:57:27.000,179,11063424,-795,0,1751147846,12695.762068489996,63.1974943200039,54301.91707176 2025-06-28,21:57:28.000,179,11063417,-795,0,1751147847,12695.762068489996,63.225690840001334,54301.81925208 2025-06-28,21:57:29.000,179,11063424,-795,0,1751147848,12695.701441699995,63.24683822999941,54301.763355120005 2025-06-28,21:57:30.000,179,11063438,-795,0,1751147849,12695.661023839995,63.26093648999813,54301.63059984 2025-06-28,21:57:31.000,179,11063461,-795,0,1751147850,12695.681232769995,63.275034750004124,54301.73540664001 2025-06-28,21:57:32.000,179,11063433,-795,0,1751147851,12695.73512325,63.31028040000092,54301.94502024 2025-06-28,21:57:33.000,179,11063453,-795,0,1751147852,12695.77554111,63.37372257000243,54301.979955840005 2025-06-28,21:57:34.000,179,11063421,-795,0,1751147853,12695.842904209996,63.35962431000371,54301.861174800004 2025-06-28,21:57:35.000,179,11063463,-795,0,1751147854,12696.078675060002,63.47241039000073,54302.028865680004 2025-06-28,21:57:36.000,179,11063485,-795,0,1751147855,12696.314445909993,63.54995082000096,54301.94502024 2025-06-28,21:57:37.000,179,11063423,-795,0,1751147856,12696.476117349994,63.64863863999926,54301.95200736001 2025-06-28,21:57:38.000,179,11063424,-795,0,1751147857,12696.69167927,63.69798255000205,54301.86816192 2025-06-28,21:57:39.000,179,11063415,-795,0,1751147858,12696.83314178,63.789621240001,54302.08476264 2025-06-28,21:57:40.000,179,11063443,-795,0,1751147859,12696.961131669996,63.853063410002505,54302.00790432 2025-06-28,21:57:41.000,179,11063442,-795,0,1751147860,12697.089121559991,63.93765297000209,54302.04283992001 2025-06-28,21:57:42.000,179,11063443,-795,0,1751147861,12697.244056689997,63.99404601000424,54302.15463384 2025-06-28,21:57:43.000,179,11063431,-795,0,1751147862,12697.318156100002,64.02224253000168,54302.13367248 2025-06-28,21:57:44.000,179,11063458,-795,0,1751147863,12697.237320380002,64.02929166000104,54301.68649680001 2025-06-28,21:57:45.000,179,11063503,-795,0,1751147864,12697.284474549997,64.02224253000168,54301.9659816 2025-06-28,21:57:46.000,179,11063425,-795,0,1751147865,12697.277738240002,63.979947749998246,54302.028865680004 2025-06-28,21:57:47.000,179,11063450,-795,0,1751147866,12697.149748349992,63.909456450004654,54302.280402 2025-06-28,21:57:48.000,179,11063428,-795,0,1751147867,12696.988076909991,63.860112540001865,54302.16860808001 2025-06-28,21:57:49.000,179,11063500,-795,0,1751147868,12696.880295949995,63.810768629999075,54302.266427760005 2025-06-28,21:57:50.000,179,11063418,-795,0,1751147869,12696.779251299995,63.71912994000013,54302.20354368 2025-06-28,21:57:51.000,179,11063472,-795,0,1751147870,12696.67147034,63.69798255000205,54302.16860808001 2025-06-28,21:57:52.000,179,11063447,-795,0,1751147871,12696.597370929994,63.585196469997754,54302.16860808001 2025-06-28,21:57:53.000,179,11063483,-795,0,1751147872,12696.509798899999,63.5429016900016,54302.14065960001 2025-06-28,21:57:54.000,179,11063423,-795,0,1751147873,12696.287500669998,63.48650864999945,54302.15463384 2025-06-28,21:57:55.000,179,11063439,-795,0,1751147874,12696.280764360003,63.444213870003296,54302.280402 2025-06-28,21:57:56.000,179,11063431,-795,0,1751147875,12696.267291739998,63.43011561000458,54302.25245352 2025-06-28,21:57:57.000,179,11063461,-795,0,1751147876,12696.260555430003,63.408968219999224,54302.34328608 2025-06-28,21:57:58.000,179,11063412,-795,0,1751147877,12696.341391149988,63.47241039000073,54302.28738912001 2025-06-28,21:57:59.000,179,11063489,-795,0,1751147878,12696.348127459998,63.51470517000416,54302.08476264 2025-06-28,21:58:00.000,179,11063441,-795,0,1751147879,12696.408754249998,63.52880343000288,54302.07777552 2025-06-28,21:58:01.000,179,11063465,-795,0,1751147880,12696.455908419994,63.53585256000224,54302.20354368 2025-06-28,21:58:02.000,179,11063391,-795,0,1751147881,12696.482853659989,63.52175430000352,54302.30136336 2025-06-28,21:58:03.000,179,11063458,-795,0,1751147882,12696.476117349994,63.54995082000096,54302.32232472 2025-06-28,21:58:04.000,179,11063439,-795,0,1751147883,12696.455908419994,63.578147339998395,54302.18258232 2025-06-28,21:58:05.000,179,11063444,-795,0,1751147884,12696.476117349994,63.585196469997754,54302.23149216 2025-06-28,21:58:06.000,179,11063451,-795,0,1751147885,12696.489589969999,63.59224560000439,54302.08476264 2025-06-28,21:58:07.000,179,11063443,-795,0,1751147886,12696.56368937999,63.571098209999036,54302.2454664 2025-06-28,21:58:08.000,179,11063467,-795,0,1751147887,12696.516535209994,63.52175430000352,54302.27341488 2025-06-28,21:58:09.000,179,11063451,-795,0,1751147888,12696.462644729989,63.451263000002655,54302.51097696 2025-06-28,21:58:10.000,179,11063420,-795,0,1751147889,12696.415490559993,63.35257518000435,54302.3502732 2025-06-28,21:58:11.000,179,11063402,-795,0,1751147890,12696.321182219988,63.275034750004124,54302.46206712 2025-06-28,21:58:12.000,179,11063467,-795,0,1751147891,12696.287500669998,63.169297799999185,54302.50398984001 2025-06-28,21:58:13.000,179,11063453,-795,0,1751147892,12696.260555430003,63.06356085000152,54302.364247440004 2025-06-28,21:58:14.000,179,11063466,-795,0,1751147893,12696.092147679992,62.95782390000386,54302.1755952 2025-06-28,21:58:15.000,179,11063462,-795,0,1751147894,12696.119092920002,62.823890430001484,54302.33629896001 2025-06-28,21:58:16.000,179,11063397,-795,0,1751147895,12696.112356609992,62.68995695999911,54302.52495120001 2025-06-28,21:58:17.000,179,11063433,-795,0,1751147896,12696.065202439997,62.534876099998655,54302.59482240001 2025-06-28,21:58:18.000,179,11063450,-795,0,1751147897,12696.085411369997,62.33750046000205,54302.67866784 2025-06-28,21:58:19.000,179,11063424,-795,0,1751147898,12695.970894099992,62.16127221000352,54302.51796408 2025-06-28,21:58:20.000,179,11063396,-795,0,1751147899,12695.950685169992,62.02028961000178,54302.51097696 2025-06-28,21:58:21.000,179,11063446,-795,0,1751147900,12695.991103029992,61.900454399998125,54302.32931184001 2025-06-28,21:58:22.000,179,11063460,-795,0,1751147901,12696.018048270002,61.724226149999595,54302.32232472 2025-06-28,21:58:23.000,179,11063432,-795,0,1751147902,12696.004575649997,61.61144007000257,54302.29437624 2025-06-28,21:58:24.000,179,11063460,-795,0,1751147903,12695.950685169992,61.51275225000427,54302.35726032001 2025-06-28,21:58:25.000,179,11063427,-795,0,1751147904,12696.018048270002,61.40701529999933,54302.37822168001 2025-06-28,21:58:26.000,179,11063423,-795,0,1751147905,12696.260555430003,61.26603270000487,54302.552899680006 2025-06-28,21:58:27.000,179,11063444,-795,0,1751147906,12696.381809009989,61.06160793000163,54302.51097696 2025-06-28,21:58:28.000,179,11063444,-795,0,1751147907,12696.402017939989,60.899477940001816,54302.2454664 2025-06-28,21:58:29.000,179,11063440,-795,0,1751147908,12696.402017939989,60.82193751000159,54302.13367248 2025-06-28,21:58:30.000,179,11063421,-795,0,1751147909,12696.381809009989,60.77964272999816,54302.14065960001 2025-06-28,21:58:31.000,179,11063416,-795,0,1751147910,12696.469381039999,60.81488838000223,54302.35726032001 2025-06-28,21:58:32.000,179,11063442,-795,0,1751147911,12696.496326279994,60.82898664000095,54302.56687392 2025-06-28,21:58:33.000,179,11063413,-795,0,1751147912,12696.503062589989,60.906527070001175,54302.5598868 2025-06-28,21:58:34.000,179,11063401,-795,0,1751147913,12696.469381039999,60.97701837000204,54302.280402 2025-06-28,21:58:35.000,179,11063455,-795,0,1751147914,12696.570425689999,61.075706190000346,54302.37822168001 2025-06-28,21:58:36.000,179,11063391,-795,0,1751147915,12696.65126141,61.15324662000057,54302.16162096001 2025-06-28,21:58:37.000,179,11063415,-795,0,1751147916,12696.75230606,61.2307870500008,54302.28738912001 2025-06-28,21:58:38.000,179,11063466,-795,0,1751147917,12696.76577867999,61.315376610000385,54302.28738912001 2025-06-28,21:58:39.000,179,11063453,-795,0,1751147918,12696.80619653999,61.42816269000468,54302.63674512 2025-06-28,21:58:40.000,179,11063424,-795,0,1751147919,12696.819669159995,61.51980138000363,54302.61578376 2025-06-28,21:58:41.000,179,11063417,-795,0,1751147920,12696.92745011999,61.61144007000257,54302.720590560006 2025-06-28,21:58:42.000,179,11063406,-795,0,1751147921,12696.920713809996,61.71012789000088,54302.63674512 2025-06-28,21:58:43.000,179,11063415,-795,0,1751147922,12696.940922739996,61.84406136000325,54302.59482240001 2025-06-28,21:58:44.000,179,11063402,-795,0,1751147923,12696.90724118999,61.97799482999835,54302.29437624 2025-06-28,21:58:45.000,179,11063439,-795,0,1751147924,12697.041967389996,62.1471739500048,54302.4201444 2025-06-28,21:58:46.000,179,11063422,-795,0,1751147925,12697.095857870001,62.25291090000246,54302.58084816 2025-06-28,21:58:47.000,179,11063470,-795,0,1751147926,12697.169957279992,62.38684437000484,54302.78347464 2025-06-28,21:58:48.000,179,11063425,-795,0,1751147927,12697.345101339997,62.52077783999994,54302.86033296001 2025-06-28,21:58:49.000,179,11063399,-795,0,1751147928,12697.479827540003,62.65471131000231,54302.867320080004 2025-06-28,21:58:50.000,179,11063443,-795,0,1751147929,12697.742543629989,62.73225174000254,54302.97212688 2025-06-28,21:58:51.000,179,11063443,-795,0,1751147930,12697.88400613999,62.866185210004915,54302.74155192001 2025-06-28,21:58:52.000,179,11063444,-795,0,1751147931,12698.06588650999,62.92257824999979,54302.68565496 2025-06-28,21:58:53.000,179,11063457,-795,0,1751147932,12698.21408533,62.97897129000194,54302.769500400005 2025-06-28,21:58:54.000,179,11063443,-795,0,1751147933,12698.362284149996,63.06356085000152,54302.83238448001 2025-06-28,21:58:55.000,179,11063439,-795,0,1751147934,12698.591318689992,63.049462590002804,54303.13981776 2025-06-28,21:58:56.000,179,11063432,-795,0,1751147935,12698.854034779994,63.00716780999937,54303.19571472001 2025-06-28,21:58:57.000,179,11063432,-795,0,1751147936,12699.029178839999,62.986020420001296,54303.29353440001 2025-06-28,21:58:58.000,179,11063381,-795,0,1751147937,12699.136959799995,62.97897129000194,54303.23763744 2025-06-28,21:58:59.000,179,11063389,-795,0,1751147938,12699.258213379995,62.90143086000171,54303.055972320006 2025-06-28,21:59:00.000,179,11063416,-795,0,1751147939,12699.35252172,62.84503781999956,54303.02103672 2025-06-28,21:59:01.000,179,11063396,-795,0,1751147940,12699.39293958,62.69700608999847,54303.04898520001 2025-06-28,21:59:02.000,179,11063442,-795,0,1751147941,12699.554611020001,62.57012175000273,54303.49616088 2025-06-28,21:59:03.000,179,11063481,-795,0,1751147942,12699.608501499992,62.45028653999907,54303.53109648001 2025-06-28,21:59:04.000,179,11063477,-795,0,1751147943,12699.642183049997,62.43618828000035,54303.56603208 2025-06-28,21:59:05.000,179,11063428,-795,0,1751147944,12699.628710429992,62.28815654999926,54303.49616088 2025-06-28,21:59:06.000,179,11063395,-795,0,1751147945,12699.709546149992,62.238812640003744,54303.28654728 2025-06-28,21:59:07.000,179,11063399,-795,0,1751147946,12699.696073530002,62.189468730000954,54303.34244424001 2025-06-28,21:59:08.000,179,11063432,-795,0,1751147947,12699.723018769997,62.118977430000086,54303.45423816 2025-06-28,21:59:09.000,179,11063463,-795,0,1751147948,12699.729755079992,62.09078091000265,54303.58000632001 2025-06-28,21:59:10.000,179,11063453,-795,0,1751147949,12699.756700320002,62.118977430000086,54303.6428904 2025-06-28,21:59:11.000,179,11063445,-795,0,1751147950,12699.810590799992,62.133075689998805,54303.705774480004 2025-06-28,21:59:12.000,179,11063479,-795,0,1751147951,12699.918371760003,62.21061611999903,54303.90141384 2025-06-28,21:59:13.000,179,11063412,-795,0,1751147952,12699.938580689988,62.26700916000118,54303.873465360004 2025-06-28,21:59:14.000,179,11063367,-795,0,1751147953,12699.884690209998,62.3938935000042,54303.49616088 2025-06-28,21:59:15.000,179,11063468,-795,0,1751147954,12699.952053309993,62.49963045000186,54303.63590328 2025-06-28,21:59:16.000,179,11063451,-795,0,1751147955,12699.999207479988,62.591269140000804,54303.68481312 2025-06-28,21:59:17.000,179,11063403,-795,0,1751147956,12700.046361649998,62.70405521999783,54304.0970532 2025-06-28,21:59:18.000,179,11063467,-795,0,1751147957,12700.026152719998,62.85208694999892,54304.13198880001 2025-06-28,21:59:19.000,179,11063436,-795,0,1751147958,12699.972262239993,62.97192216000258,54304.22282136001 2025-06-28,21:59:20.000,179,11063455,-795,0,1751147959,12699.918371760003,63.11290476000431,54304.24378272 2025-06-28,21:59:21.000,179,11063412,-795,0,1751147960,12699.904899139998,63.24683822999941,54304.34160240001 2025-06-28,21:59:22.000,179,11063369,-795,0,1751147961,12699.790381869992,63.37372257000243,54304.26474408 2025-06-28,21:59:23.000,179,11063424,-795,0,1751147962,12699.635446740001,63.43011561000458,54304.25076984001 2025-06-28,21:59:24.000,179,11063379,-795,0,1751147963,12699.440093749996,63.5429016900016,54304.34160240001 2025-06-28,21:59:25.000,179,11063453,-795,0,1751147964,12699.318840169995,63.60634386000311,54304.495319040005 2025-06-28,21:59:26.000,179,11063418,-795,0,1751147965,12699.096541939994,63.66273689999798,54304.46038344 2025-06-28,21:59:27.000,179,11063426,-795,0,1751147966,12699.096541939994,63.683884290003334,54304.73986824 2025-06-28,21:59:28.000,179,11063443,-795,0,1751147967,12698.901188949989,63.7543755900042,54304.85166216001 2025-06-28,21:59:29.000,179,11063468,-795,0,1751147968,12698.766462749998,63.76847385000292,54304.52326752 2025-06-28,21:59:30.000,179,11063426,-795,0,1751147969,12698.591318689992,63.76847385000292,54304.58615160001 2025-06-28,21:59:31.000,179,11063408,-795,0,1751147970,12698.429647249992,63.73322819999885,54304.42544784 2025-06-28,21:59:32.000,179,11063408,-795,0,1751147971,12698.342075219996,63.627491250001185,54304.70493264001 2025-06-28,21:59:33.000,179,11063401,-795,0,1751147972,12698.261239499996,63.5429016900016,54304.663009920005 2025-06-28,21:59:34.000,179,11063432,-795,0,1751147973,12698.10630436999,63.42306647999794,54304.62807432 2025-06-28,21:59:35.000,179,11063430,-795,0,1751147974,12698.09283175,63.331427789999,54304.68397128001 2025-06-28,21:59:36.000,179,11063432,-795,0,1751147975,12698.05241389,63.24683822999941,54304.55820312001 2025-06-28,21:59:37.000,179,11063459,-795,0,1751147976,12698.01199603,63.19044519000454,54304.47435768 2025-06-28,21:59:38.000,179,11063397,-795,0,1751147977,12697.897478759995,63.07060998000088,54304.45339632 2025-06-28,21:59:39.000,179,11063397,-795,0,1751147978,12697.83011566,63.000118680000014,54304.376538000004 2025-06-28,21:59:40.000,179,11063409,-795,0,1751147979,12697.78296148999,62.90847999000107,54304.565190240006 2025-06-28,21:59:41.000,179,11063389,-795,0,1751147980,12697.789697799999,62.873234340004274,54304.614100080005 2025-06-28,21:59:42.000,179,11063421,-795,0,1751147981,12697.749279939999,62.90143086000171,54304.614100080005 2025-06-28,21:59:43.000,179,11063475,-795,0,1751147982,12697.769488869999,62.90847999000107,54304.59313872 2025-06-28,21:59:44.000,179,11063451,-795,0,1751147983,12697.675180529994,62.92257824999979,54304.15295016001 2025-06-28,21:59:45.000,179,11063415,-795,0,1751147984,12697.816643039994,62.96487303000322,54304.25775696 2025-06-28,21:59:46.000,179,11063382,-795,0,1751147985,12697.917687689995,63.07060998000088,54304.29269256 2025-06-28,21:59:47.000,179,11063404,-795,0,1751147986,12697.937896619995,63.13405215000239,54304.50929328001 2025-06-28,21:59:48.000,179,11063409,-795,0,1751147987,12697.978314479995,63.218641710001975,54304.565190240006 2025-06-28,21:59:49.000,179,11063413,-795,0,1751147988,12698.13324961,63.32437865999964,54304.614100080005 2025-06-28,21:59:50.000,179,11063465,-795,0,1751147989,12698.220821639996,63.408968219999224,54304.65602280001 2025-06-28,21:59:51.000,179,11063442,-795,0,1751147990,12698.288184739991,63.5429016900016,54304.53025464 2025-06-28,21:59:52.000,179,11063454,-795,0,1751147991,12698.483537729997,63.61339299000247,54304.66999704 2025-06-28,21:59:53.000,179,11063379,-795,0,1751147992,12698.678890720003,63.73322819999885,54304.565190240006 2025-06-28,21:59:54.000,179,11063460,-795,0,1751147993,12698.611527619993,63.789621240001,54304.4813448 2025-06-28,21:59:55.000,179,11063418,-795,0,1751147994,12698.732781199993,63.860112540001865,54304.78877808 2025-06-28,21:59:56.000,179,11063418,-795,0,1751147995,12698.847298469998,63.96584948999953,54304.74685536 2025-06-28,21:59:57.000,179,11063423,-795,0,1751147996,12698.968552049999,63.99404601000424,54304.95646896 2025-06-28,21:59:58.000,179,11063406,-795,0,1751147997,12699.008969909999,64.05043904999911,54304.97743032 2025-06-28,21:59:59.000,179,11063423,-795,0,1751147998,12699.0695967,64.11388122000062,54304.70493264001 2025-06-28,22:00:00.000,179,11063449,-795,0,1751147999,12699.157168729995,64.1350286099987,54304.81672656 2025-06-28,22:00:01.000,179,11063399,-795,0,1751148000,12699.157168729995,64.17732339000213,54304.781790960005 2025-06-28,22:00:02.000,179,11063447,-795,0,1751148001,12699.17064135,64.12797947999934,54305.03332728 2025-06-28,22:00:03.000,179,11063420,-795,0,1751148002,12699.157168729995,64.1491268700047,54305.047301520004 2025-06-28,22:00:04.000,179,11063437,-795,0,1751148003,12698.948343119999,64.1491268700047,54304.63506144001 2025-06-28,22:00:05.000,179,11063404,-795,0,1751148004,12699.08980563,64.15617600000405,54304.97044320001 2025-06-28,22:00:06.000,179,11063451,-795,0,1751148005,12699.12348717999,64.0997829600019,54305.09621136 2025-06-28,22:00:07.000,179,11063437,-795,0,1751148006,12699.08980563,64.07158644000447,54304.92852048 2025-06-28,22:00:08.000,179,11063423,-795,0,1751148007,12699.056124079994,64.00814427000296,54304.94249472001 2025-06-28,22:00:09.000,179,11063438,-795,0,1751148008,12698.995497289994,63.95175123000081,54304.92852048 2025-06-28,22:00:10.000,179,11063405,-795,0,1751148009,12698.934870499994,63.867161670001224,54305.24294088 2025-06-28,22:00:11.000,179,11063413,-795,0,1751148010,12698.847298469998,63.810768629999075,54305.235953760006 2025-06-28,22:00:12.000,179,11063435,-795,0,1751148011,12698.813616919993,63.72617906999949,54305.27787648001 2025-06-28,22:00:13.000,179,11063398,-795,0,1751148012,12698.685627029998,63.69093342000269,54305.06127576001 2025-06-28,22:00:14.000,179,11063423,-795,0,1751148013,12698.672154409993,63.571098209999036,54304.949481840005 2025-06-28,22:00:15.000,179,11063439,-795,0,1751148014,12698.773199059993,63.52175430000352,54304.99140456001 2025-06-28,22:00:16.000,179,11063434,-795,0,1751148015,12698.786671679998,63.458312130002014,54305.1451212 2025-06-28,22:00:17.000,179,11063394,-795,0,1751148016,12698.773199059993,63.41601734999858,54305.18704392001 2025-06-28,22:00:18.000,179,11063374,-795,0,1751148017,12698.766462749998,63.28913301000284,54305.41063176 2025-06-28,22:00:19.000,179,11063474,-795,0,1751148018,12698.732781199993,63.23978910000005,54305.27088936 2025-06-28,22:00:20.000,179,11063406,-795,0,1751148019,12698.712572269993,63.20454345000326,54305.30582496001 2025-06-28,22:00:21.000,179,11063445,-795,0,1751148020,12698.759726439988,63.13405215000239,54305.452554480005 2025-06-28,22:00:22.000,179,11063402,-795,0,1751148021,12698.678890720003,63.14110128000175,54305.20101816 2025-06-28,22:00:23.000,179,11063398,-795,0,1751148022,12698.665418099998,63.12700302000303,54305.29185072 2025-06-28,22:00:24.000,179,11063446,-795,0,1751148023,12698.530691899992,63.09880649999832,54305.1451212 2025-06-28,22:00:25.000,179,11063409,-795,0,1751148024,12698.449856179992,63.11290476000431,54305.41761888 2025-06-28,22:00:26.000,179,11063381,-795,0,1751148025,12698.321866289996,63.11995389000367,54305.62723248 2025-06-28,22:00:27.000,179,11063321,-795,0,1751148026,12698.079359129995,63.15519954000047,54305.32678632001 2025-06-28,22:00:28.000,179,11063455,-795,0,1751148027,12698.01199603,63.218641710001975,54305.669155200005 2025-06-28,22:00:29.000,179,11063477,-795,0,1751148028,12697.80317041999,63.28208388000348,54305.55736128 2025-06-28,22:00:30.000,179,11063410,-795,0,1751148029,12697.695389459994,63.37372257000243,54305.18704392001 2025-06-28,22:00:31.000,179,11063453,-795,0,1751148030,12697.607817429998,63.444213870003296,54305.214992400004 2025-06-28,22:00:32.000,179,11063467,-795,0,1751148031,12697.574135879993,63.507656040004804,54305.382683280004 2025-06-28,22:00:33.000,179,11063412,-795,0,1751148032,12697.432673369993,63.620442120001826,54305.64120672001 2025-06-28,22:00:34.000,179,11063410,-795,0,1751148033,12697.264265619997,63.69093342000269,54305.333773440005 2025-06-28,22:00:35.000,179,11063449,-795,0,1751148034,12697.237320380002,63.78257211000164,54305.48050296 2025-06-28,22:00:36.000,179,11063361,-795,0,1751148035,12697.223847759997,63.88125992999994,54305.4595416 2025-06-28,22:00:37.000,179,11063403,-795,0,1751148036,12697.291210859992,63.98699688000488,54305.39665752001 2025-06-28,22:00:38.000,179,11063392,-795,0,1751148037,12697.244056689997,64.07863557000383,54305.249928 2025-06-28,22:00:39.000,179,11063426,-795,0,1751148038,12697.291210859992,64.15617600000405,54305.29185072 2025-06-28,22:00:40.000,179,11063408,-795,0,1751148039,12697.284474549997,64.1984707800002,54305.3896704 2025-06-28,22:00:41.000,179,11063435,-795,0,1751148040,12697.297947170002,64.29010946999915,54305.51543856001 2025-06-28,22:00:42.000,179,11063411,-795,0,1751148041,12697.372046579992,64.33945338000194,54305.620245360005 2025-06-28,22:00:43.000,179,11063467,-795,0,1751148042,12697.284474549997,64.39584642000409,54305.5294128 2025-06-28,22:00:44.000,179,11063423,-795,0,1751148043,12697.156484660001,64.4451903299996,54305.13813408001 2025-06-28,22:00:45.000,179,11063404,-795,0,1751148044,12697.277738240002,64.52977988999919,54305.30582496001 2025-06-28,22:00:46.000,179,11063471,-795,0,1751148045,12697.297947170002,64.58617293000134,54305.46652872 2025-06-28,22:00:47.000,179,11063442,-795,0,1751148046,12697.297947170002,64.61436944999878,54305.56434840001 2025-06-28,22:00:48.000,179,11063440,-795,0,1751148047,12697.257529310002,64.68486074999964,54305.69011656001 2025-06-28,22:00:49.000,179,11063395,-795,0,1751148048,12697.143012039996,64.66371336000157,54305.65518096 2025-06-28,22:00:50.000,179,11063374,-795,0,1751148049,12697.223847759997,64.72715553000307,54305.72505216 2025-06-28,22:00:51.000,179,11063478,-795,0,1751148050,12697.237320380002,64.73420466000243,54305.74601352 2025-06-28,22:00:52.000,179,11063407,-795,0,1751148051,12697.250792999992,64.79764683000394,54305.59229688001 2025-06-28,22:00:53.000,179,11063420,-795,0,1751148052,12697.237320380002,64.83289248000074,54305.3896704 2025-06-28,22:00:54.000,179,11063435,-795,0,1751148053,12697.237320380002,64.88223639000353,54305.34774768001 2025-06-28,22:00:55.000,179,11063423,-795,0,1751148054,12697.331628719992,64.84699073999946,54305.550374160004 2025-06-28,22:00:56.000,179,11063385,-795,0,1751148055,12697.419200750002,64.86813813000481,54305.836846080005 2025-06-28,22:00:57.000,179,11063385,-795,0,1751148056,12697.432673369993,64.88928552000289,54305.78094912001 2025-06-28,22:00:58.000,179,11063399,-795,0,1751148057,12697.473091229993,64.98797334000119,54305.69011656001 2025-06-28,22:00:59.000,179,11063461,-795,0,1751148058,12697.547190639998,64.98797334000119,54305.739026400006 2025-06-28,22:01:00.000,179,11063447,-795,0,1751148059,12697.654971599994,65.0514155100027,54305.36870904 2025-06-28,22:01:01.000,179,11063422,-795,0,1751148060,12697.641498979989,65.13600507000228,54305.3896704 2025-06-28,22:01:02.000,179,11063403,-795,0,1751148061,12697.735807319994,65.25584027999867,54305.52242568001 2025-06-28,22:01:03.000,179,11063427,-795,0,1751148062,12697.78296148999,65.26993854000466,54305.773962 2025-06-28,22:01:04.000,179,11063385,-795,0,1751148063,12697.76275255999,65.41092113999912,54305.739026400006 2025-06-28,22:01:05.000,179,11063432,-795,0,1751148064,12697.80317041999,65.48141243999999,54305.81588472 2025-06-28,22:01:06.000,179,11063399,-795,0,1751148065,12697.82337934999,65.59419852000428,54305.85780744001 2025-06-28,22:01:07.000,179,11063361,-795,0,1751148066,12697.796434109994,65.67173895000451,54305.71107792001 2025-06-28,22:01:08.000,179,11063441,-795,0,1751148067,12697.80317041999,65.82681980999769,54305.6342196 2025-06-28,22:01:09.000,179,11063458,-795,0,1751148068,12697.769488869999,65.93255676000263,54305.51543856001 2025-06-28,22:01:10.000,179,11063419,-795,0,1751148069,12697.668444219998,66.01714632000221,54305.550374160004 2025-06-28,22:01:11.000,179,11063481,-795,0,1751148070,12697.715598389994,66.10878501000116,54305.94864000001 2025-06-28,22:01:12.000,179,11063444,-795,0,1751148071,12697.634762669994,66.24976761000289,54305.89274304 2025-06-28,22:01:13.000,179,11063432,-795,0,1751148072,12697.567399569998,66.2991115199984,54305.9137044 2025-06-28,22:01:14.000,179,11063381,-795,0,1751148073,12697.392255509993,66.39779934000398,54305.6342196 2025-06-28,22:01:15.000,179,11063473,-795,0,1751148074,12697.351837649992,66.4118976000027,54305.49447720001 2025-06-28,22:01:16.000,179,11063451,-795,0,1751148075,12697.250792999992,66.48943803000293,54305.501464320005 2025-06-28,22:01:17.000,179,11063430,-795,0,1751148076,12697.176693590001,66.47533977000421,54305.56434840001 2025-06-28,22:01:18.000,179,11063411,-795,0,1751148077,12696.97460429,66.53173280999908,54305.62723248 2025-06-28,22:01:19.000,179,11063428,-715,0,1751148078,12696.9139775,66.50353629000165,54305.739026400006 2025-06-28,22:01:20.000,179,11063443,-795,0,1751148079,12696.80619653999,66.52468367999973,54305.69710368 2025-06-28,22:01:21.000,179,11063379,-795,0,1751148080,12696.678206649995,66.43304499000078,54305.73203928001 2025-06-28,22:01:22.000,179,11063379,-795,0,1751148081,12696.476117349994,66.43304499000078,54305.66216808001 2025-06-28,22:01:23.000,179,11063425,-795,0,1751148082,12696.287500669998,66.36960281999927,54305.382683280004 2025-06-28,22:01:24.000,179,11063406,-795,0,1751148083,12696.004575649997,66.32730804000312,54305.22197952 2025-06-28,22:01:25.000,179,11063413,-795,0,1751148084,12695.890058379991,66.24271848000353,54305.19403104 2025-06-28,22:01:26.000,179,11063407,-795,0,1751148085,12695.721650629996,66.15812892000395,54305.50845144 2025-06-28,22:01:27.000,179,11063432,-795,0,1751148086,12695.59366074,66.02419545000157,54305.53639992 2025-06-28,22:01:28.000,179,11063437,-795,0,1751148087,12695.36462619999,65.96075328000006,54305.39665752001 2025-06-28,22:01:29.000,179,11063447,-795,0,1751148088,12695.357889889994,65.86206546000176,54305.42460600001 2025-06-28,22:01:30.000,179,11063363,-795,0,1751148089,12695.277054169994,65.80567241999961,54305.18704392001 2025-06-28,22:01:31.000,179,11063427,-795,0,1751148090,12695.256845239994,65.7069846000013,54305.07525 2025-06-28,22:01:32.000,179,11063379,-795,0,1751148091,12695.236636309994,65.58714938999765,54305.047301520004 2025-06-28,22:01:33.000,179,11063417,-795,0,1751148092,12695.229899999998,65.5096089600047,54305.09621136 2025-06-28,22:01:34.000,179,11063425,-795,0,1751148093,12695.182745829989,65.4955106999987,54305.11018560001 2025-06-28,22:01:35.000,179,11063450,-795,0,1751148094,12695.38483512999,65.48846156999934,54305.30582496001 2025-06-28,22:01:36.000,179,11063388,-795,0,1751148095,12695.499352399995,65.48141243999999,54305.34076056 2025-06-28,22:01:37.000,179,11063437,-795,0,1751148096,12695.64755121999,65.4955106999987,54305.36172192 2025-06-28,22:01:38.000,179,11063338,-795,0,1751148097,12695.67449646,65.608296780003,54305.01935304001 2025-06-28,22:01:39.000,179,11063438,-795,0,1751148098,12695.72838693999,65.69288634000259,54304.90755912 2025-06-28,22:01:40.000,179,11063379,-795,0,1751148099,12695.782277419996,65.81272154999897,54304.89358488001 2025-06-28,22:01:41.000,179,11063434,-795,0,1751148100,12695.890058379991,65.96780240999942,54305.249928 2025-06-28,22:01:42.000,179,11063413,-795,0,1751148101,12695.943948859996,66.18632544000138,54305.20800528001 2025-06-28,22:01:43.000,179,11063467,-795,0,1751148102,12696.011311959992,66.39075021000463,54305.214992400004 2025-06-28,22:01:44.000,179,11063468,-795,0,1751148103,12695.957421480001,66.63042063000466,54305.07525 2025-06-28,22:01:45.000,179,11063390,-795,0,1751148104,12696.105620299997,66.91238583000086,54305.02634016 2025-06-28,22:01:46.000,179,11063346,-795,0,1751148105,12696.031520889992,67.22254755000176,54304.89358488001 2025-06-28,22:01:47.000,179,11063389,-795,0,1751148106,12696.139301850002,67.46926710000116,54305.0053788 2025-06-28,22:01:48.000,179,11063448,-795,0,1751148107,12696.119092920002,67.71598665000056,54305.22896664001 2025-06-28,22:01:49.000,179,11063413,-795,0,1751148108,12696.152774469992,67.96270619999996,54305.166082560005 2025-06-28,22:01:50.000,179,11063367,-795,0,1751148109,12696.058466130002,68.18827836000128,54305.166082560005 2025-06-28,22:01:51.000,179,11063380,-795,0,1751148110,12696.024784579997,68.4138505200026,54305.235953760006 2025-06-28,22:01:52.000,179,11063422,-795,0,1751148111,12695.964157789997,68.61827528999856,54305.284863600005 2025-06-28,22:01:53.000,179,11063430,-795,0,1751148112,12695.876585760001,68.82270006000181,54305.11018560001 2025-06-28,22:01:54.000,179,11063411,-795,0,1751148113,12695.559979189995,68.91433875000075,54304.879610640004 2025-06-28,22:01:55.000,179,11063435,-795,0,1751148114,12695.38483512999,68.9707317900029,54305.01236592001 2025-06-28,22:01:56.000,179,11063388,-795,0,1751148115,12695.108646419998,69.03417396000441,54305.214992400004 2025-06-28,22:01:57.000,179,11063381,-795,0,1751148116,12694.893084499992,68.98483005000162,54305.25691512001 2025-06-28,22:01:58.000,179,11063457,-795,0,1751148117,12694.610159479991,68.92843700999947,54305.333773440005 2025-06-28,22:01:59.000,179,11063411,-795,0,1751148118,12694.340707079995,68.80155267000373,54305.249928 2025-06-28,22:02:00.000,179,11063447,-795,0,1751148119,12694.037573129994,68.63942268000392,54304.96345608 2025-06-28,22:02:01.000,179,11063459,-795,0,1751148120,12693.801802280002,68.4490961699994,54304.92153336001 2025-06-28,22:02:02.000,179,11063428,-795,0,1751148121,12693.518877260001,68.19532749000064,54304.78877808 2025-06-28,22:02:03.000,179,11063414,-795,0,1751148122,12693.33026057999,67.87811664000037,54305.117172720005 2025-06-28,22:02:04.000,179,11063438,-795,0,1751148123,12692.979972459994,67.61729883000226,54304.67698416001 2025-06-28,22:02:05.000,179,11063428,-795,0,1751148124,12692.94629090999,67.27894059000391,54305.0053788 2025-06-28,22:02:06.000,179,11063431,-795,0,1751148125,12692.818301019994,67.06041756000195,54305.01236592001 2025-06-28,22:02:07.000,179,11063439,-795,0,1751148126,12692.676838509993,66.79959975000384,54304.74685536 2025-06-28,22:02:08.000,179,11063435,-795,0,1751148127,12692.622948030003,66.58812585000123,54304.73986824 2025-06-28,22:02:09.000,179,11063437,-795,0,1751148128,12692.555584929993,66.39779934000398,54304.60711296001 2025-06-28,22:02:10.000,179,11063402,-795,0,1751148129,12692.387177179997,66.28501325999969,54304.41846072001 2025-06-28,22:02:11.000,179,11063435,-795,0,1751148130,12692.360231940002,66.20747282999946,54304.57916448 2025-06-28,22:02:12.000,179,11063411,-795,0,1751148131,12692.319814080001,66.1369815299986,54304.60012584 2025-06-28,22:02:13.000,179,11063443,-795,0,1751148132,12692.326550389997,66.15812892000395,54304.46038344 2025-06-28,22:02:14.000,179,11063420,-795,0,1751148133,12692.313077769992,66.18632544000138,54304.31365392 2025-06-28,22:02:15.000,179,11063410,-795,0,1751148134,12692.373704559992,66.30616064999776,54304.03416912001 2025-06-28,22:02:16.000,179,11063375,-795,0,1751148135,12692.508430759997,66.4118976000027,54304.03416912001 2025-06-28,22:02:17.000,179,11063425,-795,0,1751148136,12692.562321240002,66.60927323999931,54303.92936232 2025-06-28,22:02:18.000,179,11063396,-795,0,1751148137,12692.596002789993,66.79255062000448,54303.97827216 2025-06-28,22:02:19.000,179,11063415,-795,0,1751148138,12692.676838509993,67.03927017000387,54303.88045248 2025-06-28,22:02:20.000,179,11063390,-795,0,1751148139,12692.723992679988,67.23664581000048,54303.83852976001 2025-06-28,22:02:21.000,179,11063411,-795,0,1751148140,12692.912609359999,67.4622179700018,54303.894426720006 2025-06-28,22:02:22.000,179,11063446,-795,0,1751148141,12692.953027219999,67.65254447999905,54303.894426720006 2025-06-28,22:02:23.000,179,11063406,-795,0,1751148142,12693.04733555999,67.81467446999886,54303.559044960006 2025-06-28,22:02:24.000,179,11063453,-795,0,1751148143,12692.932818289999,67.93450968000252,54303.46122528001 2025-06-28,22:02:25.000,179,11063440,-795,0,1751148144,12693.00691769999,68.04729575999954,54303.51013512001 2025-06-28,22:02:26.000,179,11063400,-795,0,1751148145,12692.92608197999,68.0684431500049,54303.83852976001 2025-06-28,22:02:27.000,179,11063404,-795,0,1751148146,12692.845246259989,68.04729575999954,54303.7826328 2025-06-28,22:02:28.000,179,11063419,-795,0,1751148147,12692.670102199998,68.0543448899989,54303.84551688001 2025-06-28,22:02:29.000,179,11063429,-795,0,1751148148,12692.373704559992,67.96270619999996,54303.80359416 2025-06-28,22:02:30.000,179,11063416,-795,0,1751148149,12692.353495629992,67.82877273000486,54303.50314800001 2025-06-28,22:02:31.000,179,11063404,-795,0,1751148150,12692.279396220001,67.65254447999905,54303.656864640005 2025-06-28,22:02:32.000,179,11063397,-795,0,1751148151,12692.07730692,67.49041448999924,54303.69878736001 2025-06-28,22:02:33.000,179,11063421,-795,0,1751148152,12691.922371789995,67.2507440699992,54303.84551688001 2025-06-28,22:02:34.000,179,11063368,-795,0,1751148153,12691.673128319999,67.04631930000323,54303.62891616001 2025-06-28,22:02:35.000,179,11063380,-795,0,1751148154,12691.599028909994,66.79255062000448,54303.71974872001 2025-06-28,22:02:36.000,179,11063374,-795,0,1751148155,12691.471039019998,66.60222410999995,54303.84551688001 2025-06-28,22:02:37.000,179,11063419,-795,0,1751148156,12691.444093779988,66.4471432499995,54303.7826328 2025-06-28,22:02:38.000,179,11063439,-795,0,1751148157,12691.410412229998,66.28501325999969,54303.489173760005 2025-06-28,22:02:39.000,179,11063406,-795,0,1751148158,12691.417148539993,66.1651780500033,54303.49616088 2025-06-28,22:02:40.000,179,11063452,-795,0,1751148159,12691.363258060002,66.09468675000244,54303.46122528001 2025-06-28,22:02:41.000,179,11063423,-795,0,1751148160,12691.457566399993,66.01714632000221,54303.489173760005 2025-06-28,22:02:42.000,179,11063406,-795,0,1751148161,12691.538402119993,65.99599893000413,54303.50314800001 2025-06-28,22:02:43.000,179,11063442,-795,0,1751148162,12691.693337249999,66.0030480600035,54303.41231544001 2025-06-28,22:02:44.000,179,11063413,-795,0,1751148163,12691.77417297,66.1017358800018,54303.1887276 2025-06-28,22:02:45.000,179,11063434,-795,0,1751148164,12691.982998579995,66.15812892000395,54302.97212688 2025-06-28,22:02:46.000,179,11063423,-795,0,1751148165,12692.265923599996,66.2991115199984,54302.97911400001 2025-06-28,22:02:47.000,179,11063389,-795,0,1751148166,12692.528639689997,66.49648716000229,54303.09090792 2025-06-28,22:02:48.000,179,11063471,-795,0,1751148167,12692.804828399989,66.58107672000187,54303.223663200006 2025-06-28,22:02:49.000,179,11063417,-795,0,1751148168,12693.081017109995,66.73615758000233,54303.223663200006 2025-06-28,22:02:50.000,179,11063363,-795,0,1751148169,12693.31005164999,66.89123844000278,54303.104882160005 2025-06-28,22:02:51.000,179,11063438,-795,0,1751148170,12693.512140949992,67.08861407999939,54302.95116552 2025-06-28,22:02:52.000,179,11063389,-795,0,1751148171,12693.700757630002,67.2507440699992,54303.02103672 2025-06-28,22:02:53.000,179,11063421,-795,0,1751148172,12693.909583239998,67.41287405999901,54302.93020416001 2025-06-28,22:02:54.000,179,11063469,-795,0,1751148173,12693.909583239998,67.53270927000267,54302.867320080004 2025-06-28,22:02:55.000,179,11063417,-795,0,1751148174,12694.017364199994,67.64549534999969,54303.04898520001 2025-06-28,22:02:56.000,179,11063414,-795,0,1751148175,12693.976946339993,67.72303577999992,54303.440263920005 2025-06-28,22:02:57.000,179,11063399,-795,0,1751148176,12693.929792169998,67.81467446999886,54303.49616088 2025-06-28,22:02:58.000,179,11063404,-795,0,1751148177,12693.747911799997,67.88516576999973,54303.54507072 2025-06-28,22:02:59.000,179,11063410,-795,0,1751148178,12693.485195709996,67.97680445999868,54303.45423816 2025-06-28,22:03:00.000,179,11063396,-795,0,1751148179,12693.20900699999,68.0543448899989,54303.26558592001 2025-06-28,22:03:01.000,179,11063438,-795,0,1751148180,12692.96649983999,68.0684431500049,54303.391354080006 2025-06-28,22:03:02.000,179,11063434,-795,0,1751148181,12692.670102199998,68.08959054000297,54303.50314800001 2025-06-28,22:03:03.000,179,11063431,-795,0,1751148182,12692.373704559992,68.10368880000169,54303.60096768001 2025-06-28,22:03:04.000,179,11063406,-795,0,1751148183,12692.11098846999,68.07549228000426,54303.49616088 2025-06-28,22:03:05.000,179,11063423,-795,0,1751148184,12691.97626227,68.09663967000233,54303.62891616001 2025-06-28,22:03:06.000,179,11063376,-795,0,1751148185,12691.861744999995,68.0684431500049,54303.67083888001 2025-06-28,22:03:07.000,179,11063425,-795,0,1751148186,12691.861744999995,68.08254141000361,54303.58000632001 2025-06-28,22:03:08.000,179,11063397,-795,0,1751148187,12691.94931702999,68.0190992400021,54303.43327680001 2025-06-28,22:03:09.000,179,11063426,-795,0,1751148188,12692.03688906,67.97680445999868,54303.26558592001 2025-06-28,22:03:10.000,179,11063454,-795,0,1751148189,12692.144670019996,67.84992012000293,54303.26558592001 2025-06-28,22:03:11.000,179,11063380,-795,0,1751148190,12692.387177179997,67.71598665000056,54303.59398056 2025-06-28,22:03:12.000,179,11063456,-795,0,1751148191,12692.575793859993,67.53270927000267,54303.63590328 2025-06-28,22:03:13.000,179,11063399,-795,0,1751148192,12692.838509949994,67.3635301500035,54303.607954800005 2025-06-28,22:03:14.000,179,11063399,-795,0,1751148193,12692.872191499999,67.19435103000433,54303.32847 2025-06-28,22:03:15.000,179,11063469,-795,0,1751148194,12693.06754448999,66.98287713000173,54303.16077912 2025-06-28,22:03:16.000,179,11063391,-795,0,1751148195,12693.14838020999,66.82779627000127,54303.153792000005 2025-06-28,22:03:17.000,179,11063417,-795,0,1751148196,12693.182061759995,66.60222410999995,54303.34244424001 2025-06-28,22:03:18.000,179,11063416,-795,0,1751148197,12693.141643899995,66.37665194999863,54303.53109648001 2025-06-28,22:03:19.000,179,11063472,-795,0,1751148198,12693.01365401,66.20747282999946,54303.48218664001 2025-06-28,22:03:20.000,179,11063447,-795,0,1751148199,12692.872191499999,66.03829371000029,54303.61494192 2025-06-28,22:03:21.000,179,11063421,-795,0,1751148200,12692.750937919998,65.91140937000455,54303.62192904 2025-06-28,22:03:22.000,179,11063418,-795,0,1751148201,12692.596002789993,65.77747590000217,54303.559044960006 2025-06-28,22:03:23.000,179,11063437,-795,0,1751148202,12692.393913489992,65.7422302499981,54303.28654728 2025-06-28,22:03:24.000,179,11063382,-795,0,1751148203,12692.286132529996,65.67878808000387,54303.09789504001 2025-06-28,22:03:25.000,179,11063450,-795,0,1751148204,12692.218769430001,65.65764068999852,54302.99308824 2025-06-28,22:03:26.000,179,11063412,-795,0,1751148205,12692.232242049991,65.65764068999852,54303.34943136 2025-06-28,22:03:27.000,179,11063459,-795,0,1751148206,12692.333286699992,65.74927938000474,54303.47519952 2025-06-28,22:03:28.000,179,11063425,-795,0,1751148207,12692.488221829997,65.76337764000345,54303.3983412 2025-06-28,22:03:29.000,179,11063469,-795,0,1751148208,12692.670102199998,65.82681980999769,54303.3983412 2025-06-28,22:03:30.000,179,11063432,-795,0,1751148209,12692.750937919998,65.8902619799992,54302.67168072001 2025-06-28,22:03:31.000,179,11063449,-795,0,1751148210,12693.000181389994,65.93255676000263,54302.91622992 2025-06-28,22:03:32.000,179,11063420,-795,0,1751148211,12693.26963378999,66.0030480600035,54303.06994656 2025-06-28,22:03:33.000,179,11063406,-795,0,1751148212,12693.417832610001,65.98190066999814,54303.23065032 2025-06-28,22:03:34.000,179,11063444,-795,0,1751148213,12693.491932019992,65.99599893000413,54303.17475336001 2025-06-28,22:03:35.000,179,11063398,-795,0,1751148214,12693.613185599992,66.02419545000157,54303.34244424001 2025-06-28,22:03:36.000,179,11063443,-795,0,1751148215,12693.700757630002,65.96075328000006,54303.50314800001 2025-06-28,22:03:37.000,179,11063420,-795,0,1751148216,12693.680548700002,65.91140937000455,54303.49616088 2025-06-28,22:03:38.000,179,11063404,-795,0,1751148217,12693.673812389992,65.86911459000112,54303.19571472001 2025-06-28,22:03:39.000,179,11063416,-795,0,1751148218,12693.532349879992,65.7563285100041,54303.13981776 2025-06-28,22:03:40.000,179,11063390,-795,0,1751148219,12693.424568919996,65.65059155999916,54303.18174048 2025-06-28,22:03:41.000,179,11063442,-795,0,1751148220,12693.323524269996,65.48846156999934,54303.49616088 2025-06-28,22:03:42.000,179,11063433,-795,0,1751148221,12693.25616117,65.31223332000081,54303.559044960006 2025-06-28,22:03:43.000,179,11063418,-795,0,1751148222,12693.15511652,65.150103330001,54303.47519952 2025-06-28,22:03:44.000,179,11063446,-795,0,1751148223,12692.959763529994,64.99502247000055,54303.41930256 2025-06-28,22:03:45.000,179,11063388,-795,0,1751148224,12692.979972459994,64.81174509000266,54303.27956016 2025-06-28,22:03:46.000,179,11063401,-795,0,1751148225,12692.94629090999,64.62141857999814,54303.29353440001 2025-06-28,22:03:47.000,179,11063414,-795,0,1751148226,12692.892400429999,64.43109207000089,54303.24462456001 2025-06-28,22:03:48.000,179,11063412,-795,0,1751148227,12692.932818289999,64.24076556000364,54303.33545712001 2025-06-28,22:03:49.000,179,11063430,-795,0,1751148228,12692.90587304999,64.07158644000447,54303.34244424001 2025-06-28,22:03:50.000,179,11063455,-795,0,1751148229,12693.02712662999,63.846014280003146,54303.223663200006 2025-06-28,22:03:51.000,179,11063449,-795,0,1751148230,12693.202270689995,63.71208081000077,54303.34244424001 2025-06-28,22:03:52.000,179,11063436,-795,0,1751148231,12693.363942129996,63.53585256000224,54303.32847 2025-06-28,22:03:53.000,179,11063406,-795,0,1751148232,12693.586240359997,63.451263000002655,54303.06295944 2025-06-28,22:03:54.000,179,11063362,-795,0,1751148233,12693.673812389992,63.331427789999,54302.699629200004 2025-06-28,22:03:55.000,179,11063397,-795,0,1751148234,12693.970210029998,63.25388735999877,54302.84635872 2025-06-28,22:03:56.000,179,11063426,-795,0,1751148235,12694.20598087999,63.176346929998545,54303.035010960004 2025-06-28,22:03:57.000,179,11063437,-795,0,1751148236,12694.49564221,63.11995389000367,54303.1188564 2025-06-28,22:03:58.000,179,11063416,-755,0,1751148237,12694.778567230001,63.11995389000367,54303.035010960004 2025-06-28,22:03:59.000,179,11063415,-795,0,1751148238,12695.088437489998,63.15519954000047,54303.07693368001 2025-06-28,22:04:00.000,179,11063467,-795,0,1751148239,12695.38483512999,63.232739970000694,54302.9441784 2025-06-28,22:04:01.000,179,11063412,-795,0,1751148240,12695.71491432,63.30323127000156,54303.0140496 2025-06-28,22:04:02.000,179,11063399,-795,0,1751148241,12695.903530999996,63.408968219999224,54302.91622992 2025-06-28,22:04:03.000,179,11063406,-795,0,1751148242,12696.172983399993,63.59929473000375,54303.153792000005 2025-06-28,22:04:04.000,179,11063425,-795,0,1751148243,12696.280764360003,63.789621240001,54303.1887276 2025-06-28,22:04:05.000,179,11063480,-795,0,1751148244,12696.442435799989,63.94470210000145,54303.25161168 2025-06-28,22:04:06.000,179,11063435,-795,0,1751148245,12696.657997719994,64.1491268700047,54303.50314800001 2025-06-28,22:04:07.000,179,11063450,-795,0,1751148246,12696.80619653999,64.3817481599981,54303.67782600001 2025-06-28,22:04:08.000,179,11063401,-795,0,1751148247,12696.819669159995,64.61436944999878,54303.35641848 2025-06-28,22:04:09.000,179,11063475,-795,0,1751148248,12696.88703225999,64.86108899999817,54303.47519952 2025-06-28,22:04:10.000,179,11063423,-795,0,1751148249,12696.96786797999,65.00912072999927,54303.559044960006 2025-06-28,22:04:11.000,179,11063401,-795,0,1751148250,12696.94765904999,65.21354550000251,54303.81756840001 2025-06-28,22:04:12.000,179,11063447,-795,0,1751148251,12697.001549529996,65.37567549000232,54303.894426720006 2025-06-28,22:04:13.000,179,11063405,-795,0,1751148252,12696.988076909991,65.47436331000063,54303.84551688001 2025-06-28,22:04:14.000,179,11063428,-795,0,1751148253,12696.86682332999,65.65059155999916,54303.61494192 2025-06-28,22:04:15.000,179,11063434,-795,0,1751148254,12697.01502215,65.71403373000066,54303.90141384 2025-06-28,22:04:16.000,179,11063406,-795,0,1751148255,12697.143012039996,65.74927938000474,54303.92936232 2025-06-28,22:04:17.000,179,11063443,-795,0,1751148256,12697.196902520001,65.72813198999938,54303.943336560005 2025-06-28,22:04:18.000,179,11063423,-795,0,1751148257,12697.223847759997,65.72108286000002,54303.92936232 2025-06-28,22:04:19.000,179,11063408,-795,0,1751148258,12697.129539419991,65.62239504000172,54304.0970532 2025-06-28,22:04:20.000,179,11063440,-795,0,1751148259,12697.149748349992,65.48846156999934,54304.14596304 2025-06-28,22:04:21.000,179,11063350,-795,0,1751148260,12697.149748349992,65.36862636000296,54304.07609184 2025-06-28,22:04:22.000,179,11063414,-795,0,1751148261,12697.183429899997,65.17829984999844,54304.31365392 2025-06-28,22:04:23.000,179,11063474,-795,0,1751148262,12697.163220969996,64.96682595000311,54304.10404032001 2025-06-28,22:04:24.000,179,11063406,-795,0,1751148263,12696.981340599996,64.75535205000051,54304.09006608 2025-06-28,22:04:25.000,179,11063451,-795,0,1751148264,12696.880295949995,64.54387814999791,54304.08307896001 2025-06-28,22:04:26.000,179,11063358,-795,0,1751148265,12696.779251299995,64.22666729999764,54304.327628160005 2025-06-28,22:04:27.000,179,11063440,-795,0,1751148266,12696.54348044999,64.00814427000296,54304.31365392 2025-06-28,22:04:28.000,179,11063427,-795,0,1751148267,12696.361600079988,63.73322819999885,54304.3066668 2025-06-28,22:04:29.000,179,11063447,-795,0,1751148268,12696.132565539992,63.47945952000009,54304.208847120004 2025-06-28,22:04:30.000,179,11063421,-795,0,1751148269,12695.950685169992,63.211592580002616,54304.27173120001 2025-06-28,22:04:31.000,179,11063411,-795,0,1751148270,12695.741859559996,63.049462590002804,54303.9573108 2025-06-28,22:04:32.000,179,11063425,-795,0,1751148271,12695.640814909995,62.8379886900002,54304.05513048001 2025-06-28,22:04:33.000,179,11063424,-795,0,1751148272,12695.620605979995,62.65471131000231,54304.13897592 2025-06-28,22:04:34.000,179,11063434,-795,0,1751148273,12695.479143469995,62.51372871000058,54304.15295016001 2025-06-28,22:04:35.000,179,11063470,-795,0,1751148274,12695.559979189995,62.42913915000099,54304.229808480006 2025-06-28,22:04:36.000,179,11063360,-795,0,1751148275,12695.66776014999,62.407991760002915,54304.208847120004 2025-06-28,22:04:37.000,179,11063455,-795,0,1751148276,12695.917003620001,62.415040890002274,54304.376538000004 2025-06-28,22:04:38.000,179,11063432,-795,0,1751148277,12696.159510780002,62.43618828000035,54304.11801456 2025-06-28,22:04:39.000,179,11063447,-795,0,1751148278,12696.503062589989,62.52077783999994,54304.18788576 2025-06-28,22:04:40.000,179,11063446,-795,0,1751148279,12696.9139775,62.56307262000337,54304.21583424 2025-06-28,22:04:41.000,179,11063436,-795,0,1751148280,12697.331628719992,62.67585870000039,54304.565190240006 2025-06-28,22:04:42.000,179,11063396,-795,0,1751148281,12697.756016249994,62.823890430001484,54304.62807432 2025-06-28,22:04:43.000,179,11063443,-795,0,1751148282,12698.16693115999,62.993069550000655,54304.64204856 2025-06-28,22:04:44.000,179,11063396,-795,0,1751148283,12698.449856179992,63.1974943200039,54304.55820312001 2025-06-28,22:04:45.000,179,11063384,-795,0,1751148284,12698.820353229989,63.394869960000506,54304.63506144001 2025-06-28,22:04:46.000,179,11063461,-795,0,1751148285,12699.12348717999,63.627491250001185,54304.64204856 2025-06-28,22:04:47.000,179,11063465,-795,0,1751148286,12699.35252172,63.803719499999715,54304.87262352001 2025-06-28,22:04:48.000,179,11063419,-795,0,1751148287,12699.467038989991,63.95880036000017,54304.99140456001 2025-06-28,22:04:49.000,179,11063463,-795,0,1751148288,12699.541138399996,64.14207773999806,54305.36870904 2025-06-28,22:04:50.000,179,11063349,-795,0,1751148289,12699.527665779991,64.25486382000236,54305.32678632001 2025-06-28,22:04:51.000,179,11063363,-795,0,1751148290,12699.507456849991,64.40994468000281,54305.41063176 2025-06-28,22:04:52.000,179,11063428,-795,0,1751148291,12699.426621129991,64.57207467000262,54305.58530976 2025-06-28,22:04:53.000,179,11063426,-795,0,1751148292,12699.34578540999,64.66371336000157,54305.403644640006 2025-06-28,22:04:54.000,179,11063436,-795,0,1751148293,12699.238004449995,64.77649943999859,54305.3197992 2025-06-28,22:04:55.000,179,11063411,-795,0,1751148294,12699.177377659995,64.88223639000353,54305.52242568001 2025-06-28,22:04:56.000,179,11063418,-795,0,1751148295,12699.15043242,64.98797334000119,54305.80889760001 2025-06-28,22:04:57.000,179,11063476,-795,0,1751148296,12699.136959799995,64.97387508000247,54305.99754984001 2025-06-28,22:04:58.000,179,11063373,-795,0,1751148297,12699.15043242,64.94567855999776,54305.9137044 2025-06-28,22:04:59.000,179,11063439,-795,0,1751148298,12699.15043242,64.96682595000311,54305.82287184 2025-06-28,22:05:00.000,179,11063447,-795,0,1751148299,12699.217795519995,64.89633465000225,54305.8438332 2025-06-28,22:05:01.000,179,11063459,-795,0,1751148300,12699.43335744,64.82584335000138,54305.66216808001 2025-06-28,22:05:02.000,179,11063425,-795,0,1751148301,12699.4737753,64.77649943999859,54305.65518096 2025-06-28,22:05:03.000,179,11063411,-795,0,1751148302,12699.588292569992,64.66371336000157,54305.57832264 2025-06-28,22:05:04.000,179,11063398,-795,0,1751148303,12699.628710429992,64.50863250000111,54305.69011656001 2025-06-28,22:05:05.000,179,11063413,-795,0,1751148304,12699.756700320002,64.36764989999938,54305.718065040004 2025-06-28,22:05:06.000,179,11063389,-795,0,1751148305,12699.985734859998,64.27601121000043,54305.92069152 2025-06-28,22:05:07.000,179,11063417,-795,0,1751148306,12700.086779509998,64.15617600000405,54305.94165288 2025-06-28,22:05:08.000,179,11063460,-795,0,1751148307,12700.18108784999,64.0363407900004,54305.850820319996 2025-06-28,22:05:09.000,179,11063443,-795,0,1751148308,12700.255187259994,63.94470210000145,54305.683129439996 2025-06-28,22:05:10.000,179,11063415,-795,0,1751148309,12700.28886881,63.803719499999715,54305.72505216 2025-06-28,22:05:11.000,179,11063422,-795,0,1751148310,12700.43033132,63.71208081000077,54305.9835756 2025-06-28,22:05:12.000,179,11063441,-795,0,1751148311,12700.45054025,63.634540380000544,54306.19318920001 2025-06-28,22:05:13.000,179,11063412,-795,0,1751148312,12700.517903349995,63.585196469997754,54306.242099040006 2025-06-28,22:05:14.000,179,11063368,-795,0,1751148313,12700.457276559995,63.56404907999968,54306.03947256 2025-06-28,22:05:15.000,179,11063432,-795,0,1751148314,12700.618947999996,63.50060690999817,54306.20716344 2025-06-28,22:05:16.000,179,11063429,-795,0,1751148315,12700.59200276,63.5429016900016,54305.92069152 2025-06-28,22:05:17.000,179,11063427,-795,0,1751148316,12700.699783719996,63.51470517000416,54306.02549832001 2025-06-28,22:05:18.000,179,11063431,-795,0,1751148317,12700.794092060001,63.50060690999817,54306.221137680004 2025-06-28,22:05:19.000,179,11063416,-795,0,1751148318,12700.868191469992,63.47945952000009,54306.52857096001 2025-06-28,22:05:20.000,179,11063429,-795,0,1751148319,12700.908609329992,63.46536126000137,54306.626390640005 2025-06-28,22:05:21.000,179,11063429,-795,0,1751148320,12700.962499809997,63.444213870003296,54306.577480800006 2025-06-28,22:05:22.000,179,11063377,-795,0,1751148321,12701.130907559993,63.47241039000073,54306.745171680006 2025-06-28,22:05:23.000,179,11063429,-795,0,1751148322,12701.184798039998,63.451263000002655,54306.626390640005 2025-06-28,22:05:24.000,179,11063422,-795,0,1751148323,12701.184798039998,63.451263000002655,54306.3678672 2025-06-28,22:05:25.000,179,11063431,-795,0,1751148324,12701.292578999994,63.43716474000394,54306.5425452 2025-06-28,22:05:26.000,179,11063459,-795,0,1751148325,12701.346469479999,63.458312130002014,54306.57049368001 2025-06-28,22:05:27.000,179,11063408,-795,0,1751148326,12701.447514129999,63.401919089999865,54306.91984968 2025-06-28,22:05:28.000,179,11063435,-795,0,1751148327,12701.44077781999,63.41601734999858,54307.00369512001 2025-06-28,22:05:29.000,179,11063456,-795,0,1751148328,12701.46772306,63.43716474000394,54307.010682240005 2025-06-28,22:05:30.000,179,11063444,-795,0,1751148329,12701.366678409999,63.41601734999858,54306.996708 2025-06-28,22:05:31.000,179,11063437,-795,0,1751148330,12701.332996859994,63.43716474000394,54306.76613304001 2025-06-28,22:05:32.000,179,11063412,-795,0,1751148331,12701.272370069993,63.47945952000009,54306.60542928 2025-06-28,22:05:33.000,179,11063381,-795,0,1751148332,12701.164589109998,63.53585256000224,54306.76613304001 2025-06-28,22:05:34.000,179,11063439,-795,0,1751148333,12701.110698629993,63.55699995000032,54306.856965599996 2025-06-28,22:05:35.000,179,11063404,-795,0,1751148334,12701.178061729988,63.578147339998395,54307.080553440006 2025-06-28,22:05:36.000,179,11063426,-795,0,1751148335,12701.137643870003,63.620442120001826,54307.192347359996 2025-06-28,22:05:37.000,179,11063425,-795,0,1751148336,12701.070280769993,63.620442120001826,54307.10850192 2025-06-28,22:05:38.000,179,11063422,-795,0,1751148337,12700.982708739997,63.676835160003975,54307.15042464001 2025-06-28,22:05:39.000,179,11063430,-795,0,1751148338,12700.928818259992,63.69093342000269,54306.89888832 2025-06-28,22:05:40.000,179,11063437,-795,0,1751148339,12700.787355749992,63.69093342000269,54306.77312016 2025-06-28,22:05:41.000,179,11063385,-795,0,1751148340,12700.645893239991,63.69798255000205,54306.87093984 2025-06-28,22:05:42.000,179,11063403,-795,0,1751148341,12700.5515849,63.65568776999862,54307.1364504 2025-06-28,22:05:43.000,179,11063441,-795,0,1751148342,12700.34275928999,63.585196469997754,54307.15741176 2025-06-28,22:05:44.000,179,11063443,-795,0,1751148343,12700.032889029993,63.43716474000394,54306.996708 2025-06-28,22:05:45.000,179,11063393,-795,0,1751148344,12699.898162830003,63.183396059997904,54307.03164360001 2025-06-28,22:05:46.000,179,11063389,-795,0,1751148345,12699.803854489997,63.049462590002804,54306.87792696 2025-06-28,22:05:47.000,179,11063420,-795,0,1751148346,12699.756700320002,62.9507747700045,54306.856965599996 2025-06-28,22:05:48.000,179,11063417,-795,0,1751148347,12699.601765189997,62.92257824999979,54306.91984968 2025-06-28,22:05:49.000,179,11063433,-795,0,1751148348,12699.419884819996,62.90143086000171,54306.91984968 2025-06-28,22:05:50.000,179,11063418,-795,0,1751148349,12699.22453182999,62.866185210004915,54307.0665792 2025-06-28,22:05:51.000,179,11063459,-795,0,1751148350,12699.13022349,62.85208694999892,54307.178373120005 2025-06-28,22:05:52.000,179,11063445,-795,0,1751148351,12699.015706219994,62.802743040003406,54307.30414128 2025-06-28,22:05:53.000,179,11063467,-795,0,1751148352,12699.04265145999,62.823890430001484,54307.26221856 2025-06-28,22:05:54.000,179,11063441,-795,0,1751148353,12698.921397879989,62.85208694999892,54306.87792696 2025-06-28,22:05:55.000,179,11063467,-795,0,1751148354,12699.00223359999,62.91552912000043,54306.93382392001 2025-06-28,22:05:56.000,179,11063383,-795,0,1751148355,12699.04938777,62.95782390000386,54306.856965599996 2025-06-28,22:05:57.000,179,11063401,-795,0,1751148356,12699.157168729995,63.02831520000473,54307.09452768 2025-06-28,22:05:58.000,179,11063448,-795,0,1751148357,12699.238004449995,63.09175736999896,54307.07356632001 2025-06-28,22:05:59.000,179,11063404,-795,0,1751148358,12699.33231279,63.225690840001334,54307.03164360001 2025-06-28,22:06:00.000,179,11063439,-795,0,1751148359,12699.514193160001,63.31732953000028,54307.080553440006 2025-06-28,22:06:01.000,179,11063472,-795,0,1751148360,12699.689337219992,63.48650864999945,54306.94779816 2025-06-28,22:06:02.000,179,11063432,-795,0,1751148361,12699.797118180002,63.627491250001185,54306.856965599996 2025-06-28,22:06:03.000,179,11063463,-795,0,1751148362,12699.972262239993,63.74732646000484,54306.77312016 2025-06-28,22:06:04.000,179,11063446,-795,0,1751148363,12700.032889029993,63.860112540001865,54306.73818456001 2025-06-28,22:06:05.000,179,11063405,-795,0,1751148364,12700.194560469994,63.94470210000145,54306.96875952 2025-06-28,22:06:06.000,179,11063473,-795,0,1751148365,12700.32928667,64.07863557000383,54307.11548904 2025-06-28,22:06:07.000,179,11063421,-795,0,1751148366,12700.356231909995,64.14207773999806,54306.97574664 2025-06-28,22:06:08.000,179,11063440,-795,0,1751148367,12700.416858699995,64.20551990999957,54307.178373120005 2025-06-28,22:06:09.000,179,11063449,-795,0,1751148368,12700.49095811,64.29715859999851,54306.94081104 2025-06-28,22:06:10.000,179,11063428,-795,0,1751148369,12700.36970453,64.29010946999915,54306.891901200004 2025-06-28,22:06:11.000,179,11063378,-795,0,1751148370,12700.36970453,64.25486382000236,54306.88491408001 2025-06-28,22:06:12.000,179,11063428,-795,0,1751148371,12700.32255035999,64.27601121000043,54307.26920568001 2025-06-28,22:06:13.000,179,11063423,-795,0,1751148372,12700.24845095,64.247814690003,54307.25523144 2025-06-28,22:06:14.000,179,11063425,-795,0,1751148373,12700.080043199989,64.17732339000213,54307.059592080004 2025-06-28,22:06:15.000,179,11063416,-795,0,1751148374,12700.046361649998,64.10683209000126,54307.26221856 2025-06-28,22:06:16.000,179,11063420,-795,0,1751148375,12700.005943789998,64.08568470000318,54307.32510264 2025-06-28,22:06:17.000,179,11063424,-795,0,1751148376,12699.918371760003,64.0010951400036,54307.08754056 2025-06-28,22:06:18.000,179,11063441,-795,0,1751148377,12699.797118180002,63.916505580004014,54307.05260496001 2025-06-28,22:06:19.000,179,11063433,-795,0,1751148378,12699.709546149992,63.867161670001224,54306.9268368 2025-06-28,22:06:20.000,179,11063398,-795,0,1751148379,12699.628710429992,63.78257211000164,54307.080553440006 2025-06-28,22:06:21.000,179,11063427,-795,0,1751148380,12699.689337219992,63.74027732999821,54307.192347359996 2025-06-28,22:06:22.000,179,11063458,-795,0,1751148381,12699.642183049997,63.74027732999821,54307.1364504 2025-06-28,22:06:23.000,179,11063440,-795,0,1751148382,12699.729755079992,63.70503168000141,54307.09452768 2025-06-28,22:06:24.000,179,11063430,-795,0,1751148383,12699.729755079992,63.73322819999885,54306.69626184001 2025-06-28,22:06:25.000,179,11063468,-795,0,1751148384,12699.891426519993,63.74027732999821,54306.856965599996 2025-06-28,22:06:26.000,179,11063410,-795,0,1751148385,12700.026152719998,63.74027732999821,54306.86395272001 2025-06-28,22:06:27.000,179,11063431,-795,0,1751148386,12700.140669989989,63.74027732999821,54307.010682240005 2025-06-28,22:06:28.000,179,11063444,-795,0,1751148387,12700.26192356999,63.76847385000292,54307.0665792 2025-06-28,22:06:29.000,179,11063420,-795,0,1751148388,12700.356231909995,63.76847385000292,54306.94779816 2025-06-28,22:06:30.000,179,11063397,-795,0,1751148389,12700.52463965999,63.82486688999779,54306.98273376001 2025-06-28,22:06:31.000,179,11063424,-795,0,1751148390,12700.767146819991,63.83896515000379,54307.07356632001 2025-06-28,22:06:32.000,179,11063432,-795,0,1751148391,12700.975972430002,63.846014280003146,54306.95478528001 2025-06-28,22:06:33.000,179,11063389,-795,0,1751148392,12701.043335529997,63.83191602000443,54306.89888832 2025-06-28,22:06:34.000,179,11063464,-795,0,1751148393,12701.090489699993,63.76847385000292,54306.6124164 2025-06-28,22:06:35.000,179,11063402,-795,0,1751148394,12701.332996859994,63.7543755900042,54307.09452768 2025-06-28,22:06:36.000,179,11063373,-795,0,1751148395,12701.474459369994,63.69798255000205,54307.129463280005 2025-06-28,22:06:37.000,179,11063406,-795,0,1751148396,12701.58224032999,63.66273689999798,54307.21330872 2025-06-28,22:06:38.000,179,11063434,-795,0,1751148397,12701.595712949995,63.61339299000247,54307.15741176 2025-06-28,22:06:39.000,179,11063406,-795,0,1751148398,12701.68328497999,63.578147339998395,54307.01766936 2025-06-28,22:06:40.000,179,11063442,-795,0,1751148399,12701.69002129,63.50060690999817,54306.94779816 2025-06-28,22:06:41.000,179,11063412,-795,0,1751148400,12701.636130809995,63.458312130002014,54306.98273376001 2025-06-28,22:06:42.000,179,11063370,-795,0,1751148401,12701.62265818999,63.38782083000115,54307.248244320006 2025-06-28,22:06:43.000,179,11063389,-795,0,1751148402,12701.56876771,63.33847691999836,54307.26920568001 2025-06-28,22:06:44.000,179,11063425,-795,0,1751148403,12701.225215899998,63.32437865999964,54306.842991360005 2025-06-28,22:06:45.000,179,11063463,-795,0,1751148404,12701.245424829998,63.2961821400022,54307.2063216 2025-06-28,22:06:46.000,179,11063405,-795,0,1751148405,12701.164589109998,63.28208388000348,54307.36702536001 2025-06-28,22:06:47.000,179,11063408,-795,0,1751148406,12701.050071839993,63.275034750004124,54307.09452768 2025-06-28,22:06:48.000,179,11063453,-795,0,1751148407,12700.854718850002,63.28208388000348,54307.01766936 2025-06-28,22:06:49.000,179,11063432,-795,0,1751148408,12700.63242062,63.345526049997716,54307.00369512001 2025-06-28,22:06:50.000,179,11063373,-795,0,1751148409,12700.477485489995,63.35257518000435,54307.192347359996 2025-06-28,22:06:51.000,179,11063416,-795,0,1751148410,12700.275396189994,63.444213870003296,54307.17138600001 2025-06-28,22:06:52.000,179,11063459,-795,0,1751148411,12700.160878919989,63.585196469997754,54307.15042464001 2025-06-28,22:06:53.000,179,11063398,-795,0,1751148412,12700.026152719998,63.627491250001185,54307.00369512001 2025-06-28,22:06:54.000,179,11063433,-795,0,1751148413,12699.817327110002,63.817817759998434,54306.73818456001 2025-06-28,22:06:55.000,179,11063421,-795,0,1751148414,12699.783645559997,63.95880036000017,54306.82203 2025-06-28,22:06:56.000,179,11063468,-795,0,1751148415,12699.696073530002,64.07863557000383,54306.842991360005 2025-06-28,22:06:57.000,179,11063396,-795,0,1751148416,12699.574819950001,64.18437252000149,54306.9268368 2025-06-28,22:06:58.000,179,11063387,-795,0,1751148417,12699.426621129991,64.30420772999787,54306.996708 2025-06-28,22:06:59.000,179,11063439,-795,0,1751148418,12699.197586589995,64.45223945999896,54306.90587544001 2025-06-28,22:07:00.000,179,11063431,-795,0,1751148419,12698.988760979999,64.5579764100039,54306.842991360005 2025-06-28,22:07:01.000,179,11063437,-795,0,1751148420,12698.887716329999,64.69895900999836,54306.84997848 2025-06-28,22:07:02.000,179,11063442,-795,0,1751148421,12698.746253819998,64.86108899999817,54306.6124164 2025-06-28,22:07:03.000,179,11063441,-795,0,1751148422,12698.611527619993,64.97387508000247,54306.73119744 2025-06-28,22:07:04.000,179,11063440,-795,0,1751148423,12698.389229389992,65.14305420000164,54306.577480800006 2025-06-28,22:07:05.000,179,11063424,-795,0,1751148424,12698.308393669991,65.19239811000443,54306.83600424001 2025-06-28,22:07:06.000,179,11063360,-795,0,1751148425,12698.267975809991,65.36862636000296,54306.91984968 2025-06-28,22:07:07.000,179,11063372,-795,0,1751148426,12698.17366747,65.48846156999934,54306.87093984 2025-06-28,22:07:08.000,179,11063438,-795,0,1751148427,12698.079359129995,65.67878808000387,54306.80805576 2025-06-28,22:07:09.000,179,11063437,-795,0,1751148428,12698.02546864999,65.78452503000153,54306.689274719996 2025-06-28,22:07:10.000,179,11063447,-795,0,1751148429,12698.01199603,65.93255676000263,54306.54953232001 2025-06-28,22:07:11.000,179,11063434,-795,0,1751148430,12698.03220496,65.96075328000006,54306.66831336001 2025-06-28,22:07:12.000,179,11063417,-795,0,1751148431,12698.00525971999,66.09468675000244,54306.63337776 2025-06-28,22:07:13.000,179,11063458,-795,0,1751148432,12697.94463292999,66.04534283999965,54306.91984968 2025-06-28,22:07:14.000,179,11063348,-795,0,1751148433,12697.76275255999,66.06649022999773,54306.626390640005 2025-06-28,22:07:15.000,179,11063412,-795,0,1751148434,12697.715598389994,66.04534283999965,54306.71722320001 2025-06-28,22:07:16.000,179,11063343,-795,0,1751148435,12697.500036470003,65.99599893000413,54306.65433912 2025-06-28,22:07:17.000,179,11063424,-795,0,1751148436,12697.372046579992,65.93255676000263,54306.5425452 2025-06-28,22:07:18.000,179,11063436,-795,0,1751148437,12697.143012039996,65.8902619799992,54306.5425452 2025-06-28,22:07:19.000,179,11063434,-795,0,1751148438,12696.85335071,65.77042677000281,54306.50062248001 2025-06-28,22:07:20.000,179,11063421,-795,0,1751148439,12696.476117349994,65.7069846000013,54306.51459672 2025-06-28,22:07:21.000,179,11063403,-795,0,1751148440,12696.186456019997,65.5096089600047,54306.675300480005 2025-06-28,22:07:22.000,179,11063345,-795,0,1751148441,12695.876585760001,65.40387200999976,54306.64735200001 2025-06-28,22:07:23.000,179,11063392,-795,0,1751148442,12695.56671549999,65.2487911499993,54306.61940352001 2025-06-28,22:07:24.000,179,11063394,-795,0,1751148443,12695.061492250003,65.17829984999844,54306.123318000005 2025-06-28,22:07:25.000,179,11063425,-795,0,1751148444,12695.014338079993,64.94567855999776,54306.221137680004 2025-06-28,22:07:26.000,179,11063457,-795,0,1751148445,12694.778567230001,64.84699073999946,54306.297996 2025-06-28,22:07:27.000,179,11063426,-795,0,1751148446,12694.610159479991,64.66371336000157,54306.28402176001 2025-06-28,22:07:28.000,179,11063462,-795,0,1751148447,12694.40807017999,64.52977988999919,54306.409789920006 2025-06-28,22:07:29.000,179,11063406,-795,0,1751148448,12694.21271719,64.36764989999938,54306.36088008001 2025-06-28,22:07:30.000,179,11063362,-795,0,1751148449,12694.084727299989,64.247814690003,54306.291008880005 2025-06-28,22:07:31.000,179,11063437,-795,0,1751148450,12693.970210029998,64.02929166000104,54306.27004752 2025-06-28,22:07:32.000,179,11063455,-795,0,1751148451,12693.916319549993,63.95880036000017,54306.10934376 2025-06-28,22:07:33.000,179,11063407,-795,0,1751148452,12693.815274899993,63.810768629999075,54305.86479456 2025-06-28,22:07:34.000,179,11063452,-795,0,1751148453,12693.680548700002,63.817817759998434,54305.73203928001 2025-06-28,22:07:35.000,179,11063433,-795,0,1751148454,12693.626658219997,63.7543755900042,54305.82985896001 2025-06-28,22:07:36.000,179,11063429,-795,0,1751148455,12693.734439179992,63.59929473000375,54306.17921496 2025-06-28,22:07:37.000,179,11063429,-795,0,1751148456,12693.680548700002,63.53585256000224,54306.13030512 2025-06-28,22:07:38.000,179,11063352,-795,0,1751148457,12693.633394529992,63.56404907999968,54306.06043392 2025-06-28,22:07:39.000,179,11063403,-795,0,1751148458,12693.592976669992,63.507656040004804,54305.89973016001 2025-06-28,22:07:40.000,179,11063343,-795,0,1751148459,12693.572767739992,63.53585256000224,54305.6342196 2025-06-28,22:07:41.000,179,11063396,-795,0,1751148460,12693.532349879992,63.507656040004804,54305.55736128 2025-06-28,22:07:42.000,179,11063374,-795,0,1751148461,12693.566031429997,63.56404907999968,54305.80191048 2025-06-28,22:07:43.000,179,11063444,-795,0,1751148462,12693.606449289997,63.52175430000352,54305.99056272 2025-06-28,22:07:44.000,179,11063396,-795,0,1751148463,12693.471723089991,63.5429016900016,54305.850820319996 2025-06-28,22:07:45.000,179,11063434,-795,0,1751148464,12693.606449289997,63.571098209999036,54305.93466576 2025-06-28,22:07:46.000,179,11063394,-795,0,1751148465,12693.653603459992,63.585196469997754,54305.97658848001 2025-06-28,22:07:47.000,179,11063438,-795,0,1751148466,12693.774857039993,63.52880343000288,54305.85780744001 2025-06-28,22:07:48.000,179,11063420,-795,0,1751148467,12693.761384420002,63.585196469997754,54305.59229688001 2025-06-28,22:07:49.000,179,11063392,-795,0,1751148468,12693.842220140003,63.56404907999968,54305.46652872 2025-06-28,22:07:50.000,179,11063399,-795,0,1751148469,12693.842220140003,63.54995082000096,54305.48050296 2025-06-28,22:07:51.000,179,11063409,-795,0,1751148470,12693.956737409993,63.52880343000288,54305.836846080005 2025-06-28,22:07:52.000,179,11063437,-795,0,1751148471,12694.017364199994,63.507656040004804,54305.773962 2025-06-28,22:07:53.000,179,11063409,-795,0,1751148472,12694.071254679999,63.52175430000352,54305.75300064 2025-06-28,22:07:54.000,179,11063437,-795,0,1751148473,12694.057782059994,63.5429016900016,54305.46652872 2025-06-28,22:07:55.000,179,11063412,-795,0,1751148474,12694.24639873999,63.585196469997754,54305.36172192 2025-06-28,22:07:56.000,179,11063382,-795,0,1751148475,12694.29355291,63.620442120001826,54305.3197992 2025-06-28,22:07:57.000,179,11063427,-795,0,1751148476,12694.47543328,63.627491250001185,54305.39665752001 2025-06-28,22:07:58.000,179,11063400,-795,0,1751148477,12694.603423169996,63.64863863999926,54305.550374160004 2025-06-28,22:07:59.000,179,11063445,-795,0,1751148478,12694.738149370001,63.66273689999798,54305.55736128 2025-06-28,22:08:00.000,179,11063416,-795,0,1751148479,12694.893084499992,63.676835160003975,54305.571335520006 2025-06-28,22:08:01.000,179,11063397,-795,0,1751148480,12695.122119039988,63.71912994000013,54305.67614232 2025-06-28,22:08:02.000,179,11063373,-795,0,1751148481,12695.290526789999,63.76142472000356,54305.683129439996 2025-06-28,22:08:03.000,179,11063449,-795,0,1751148482,12695.499352399995,63.803719499999715,54305.41063176 2025-06-28,22:08:04.000,179,11063454,-795,0,1751148483,12695.6340786,63.8883090599993,54305.30582496001 2025-06-28,22:08:05.000,179,11063416,-795,0,1751148484,12695.930476239992,63.909456450004654,54305.46652872 2025-06-28,22:08:06.000,179,11063417,-795,0,1751148485,12696.132565539992,64.0010951400036,54305.82287184 2025-06-28,22:08:07.000,179,11063445,-795,0,1751148486,12696.455908419994,64.05748817999847,54305.99056272 2025-06-28,22:08:08.000,179,11063427,-795,0,1751148487,12696.63105248,64.1491268700047,54306.018511199996 2025-06-28,22:08:09.000,179,11063404,-795,0,1751148488,12696.82640546999,64.17027426000277,54306.004536960005 2025-06-28,22:08:10.000,179,11063396,-795,0,1751148489,12696.860087019995,64.29010946999915,54305.836846080005 2025-06-28,22:08:11.000,179,11063451,-795,0,1751148490,12697.048703699991,64.31830599000386,54305.87178168 2025-06-28,22:08:12.000,179,11063418,-795,0,1751148491,12697.095857870001,64.38879729000473,54305.96261424 2025-06-28,22:08:13.000,179,11063448,-795,0,1751148492,12697.149748349992,64.46633771999768,54306.053446800004 2025-06-28,22:08:14.000,179,11063407,-795,0,1751148493,12696.95439536,64.53682901999855,54305.906717280006 2025-06-28,22:08:15.000,179,11063445,-795,0,1751148494,12697.048703699991,64.61436944999878,54306.25607328 2025-06-28,22:08:16.000,179,11063400,-795,0,1751148495,12697.041967389996,64.64256597000349,54306.37485432 2025-06-28,22:08:17.000,179,11063403,-795,0,1751148496,12696.9139775,64.72715553000307,54306.44472552 2025-06-28,22:08:18.000,179,11063401,-795,0,1751148497,12696.799460229995,64.85403986999881,54306.21415056001 2025-06-28,22:08:19.000,179,11063402,-795,0,1751148498,12696.67147034,64.93158029999904,54306.11633088001 2025-06-28,22:08:20.000,179,11063423,-795,0,1751148499,12696.62431616999,65.00207159999991,54306.16524072001 2025-06-28,22:08:21.000,179,11063406,-795,0,1751148500,12696.637788789994,65.04436638000334,54306.48664824 2025-06-28,22:08:22.000,179,11063421,-795,0,1751148501,12696.590634619999,65.12895594000292,54306.40280280001 2025-06-28,22:08:23.000,179,11063412,-795,0,1751148502,12696.637788789994,65.17829984999844,54306.43075128001 2025-06-28,22:08:24.000,179,11063388,-795,0,1751148503,12696.62431616999,65.21354550000251,54306.3678672 2025-06-28,22:08:25.000,179,11063433,-795,0,1751148504,12696.779251299995,65.25584027999867,54306.458699760005 2025-06-28,22:08:26.000,179,11063400,-795,0,1751148505,12696.82640546999,65.2981350600021,54306.353892959996 2025-06-28,22:08:27.000,179,11063377,-795,0,1751148506,12696.920713809996,65.32633157999953,54306.38184144001 2025-06-28,22:08:28.000,179,11063416,-795,0,1751148507,12696.93418643,65.3615772300036,54306.472674 2025-06-28,22:08:29.000,179,11063410,-795,0,1751148508,12696.940922739996,65.3615772300036,54306.58446792 2025-06-28,22:08:30.000,179,11063451,-795,0,1751148509,12696.940922739996,65.42501939999784,54306.724210320004 2025-06-28,22:08:31.000,179,11063420,-795,0,1751148510,12697.075648940001,65.41092113999912,54306.91984968 2025-06-28,22:08:32.000,179,11063430,-795,0,1751148511,12697.008285839991,65.43911766000383,54306.96875952 2025-06-28,22:08:33.000,179,11063455,-795,0,1751148512,12696.988076909991,65.48141243999999,54306.82203 2025-06-28,22:08:34.000,179,11063455,-795,0,1751148513,12696.84661439999,65.55190374000085,54306.6124164 2025-06-28,22:08:35.000,179,11063408,-795,0,1751148514,12696.88703225999,65.62944417000108,54306.70324896 2025-06-28,22:08:36.000,179,11063370,-795,0,1751148515,12696.738833439995,65.72813198999938,54306.76613304001 2025-06-28,22:08:37.000,179,11063416,-795,0,1751148516,12696.78598760999,65.79862329000025,54307.09452768 2025-06-28,22:08:38.000,179,11063383,-795,0,1751148517,12696.85335071,65.91845850000391,54307.297154160005 2025-06-28,22:08:39.000,179,11063382,-795,0,1751148518,12696.880295949995,65.99599893000413,54307.32510264 2025-06-28,22:08:40.000,179,11063440,-795,0,1751148519,12696.92745011999,66.18632544000138,54307.44388368 2025-06-28,22:08:41.000,179,11063402,-795,0,1751148520,12697.082385249996,66.3484554300012,54307.192347359996 2025-06-28,22:08:42.000,179,11063430,-795,0,1751148521,12697.163220969996,66.58107672000187,54307.54170336 2025-06-28,22:08:43.000,179,11063442,-795,0,1751148522,12697.318156100002,66.82074714000191,54307.42292232 2025-06-28,22:08:44.000,179,11063422,-795,0,1751148523,12697.291210859992,67.01812277999852,54307.6604844 2025-06-28,22:08:45.000,179,11063419,-795,0,1751148524,12697.405728129997,67.30008798000199,54307.74432984001 2025-06-28,22:08:46.000,179,11063439,-795,0,1751148525,12697.466354919998,67.59615144000418,54307.67445864001 2025-06-28,22:08:47.000,179,11063391,-795,0,1751148526,12697.607817429998,67.87106751000101,54307.82118816001 2025-06-28,22:08:48.000,179,11063395,-795,0,1751148527,12697.641498979989,68.18122923000192,54307.898046480004 2025-06-28,22:08:49.000,179,11063428,-795,0,1751148528,12697.641498979989,68.51958747000026,54307.69542 2025-06-28,22:08:50.000,179,11063393,-795,0,1751148529,12697.540454329988,68.86499483999796,54307.583626080006 2025-06-28,22:08:51.000,179,11063394,-795,0,1751148530,12697.506772779998,69.18925482000486,54307.64651016 2025-06-28,22:08:52.000,179,11063413,-795,0,1751148531,12697.473091229993,69.4289252400049,54307.98887904001 2025-06-28,22:08:53.000,179,11063444,-795,0,1751148532,12697.378782890002,69.76023435000388,54308.05875024001 2025-06-28,22:08:54.000,179,11063433,-795,0,1751148533,12697.176693590001,70.01400303000264,54307.95394344 2025-06-28,22:08:55.000,179,11063411,-795,0,1751148534,12697.082385249996,70.26072258000204,54308.19150552 2025-06-28,22:08:56.000,179,11063430,-795,0,1751148535,12697.001549529996,70.49334387000272,54308.1495828 2025-06-28,22:08:57.000,179,11063421,-795,0,1751148536,12696.87355964,70.66252299000189,54308.15656992001 2025-06-28,22:08:58.000,179,11063423,-795,0,1751148537,12696.63105248,70.78235819999827,54308.19150552 2025-06-28,22:08:59.000,179,11063401,-795,0,1751148538,12696.462644729989,70.90924254000129,54308.15656992001 2025-06-28,22:09:00.000,179,11063399,-795,0,1751148539,12696.240346500002,71.00793035999959,54308.2893252 2025-06-28,22:09:01.000,179,11063456,-795,0,1751148540,12696.125829229997,71.06432340000174,54308.422080480006 2025-06-28,22:09:02.000,179,11063406,-795,0,1751148541,12695.930476239992,71.04317601000366,54308.40810624 2025-06-28,22:09:03.000,179,11063419,-795,0,1751148542,12695.701441699995,70.99383210000087,54308.43605472 2025-06-28,22:09:04.000,179,11063384,-795,0,1751148543,12695.42525298999,70.97973384000215,54308.05875024001 2025-06-28,22:09:05.000,179,11063395,-795,0,1751148544,12695.283790479989,70.86694775999786,54308.14259568 2025-06-28,22:09:06.000,179,11063405,-795,0,1751148545,12695.054755939993,70.78235819999827,54308.19849264 2025-06-28,22:09:07.000,179,11063408,-795,0,1751148546,12694.765094609997,70.69776863999869,54308.31727368 2025-06-28,22:09:08.000,179,11063390,-795,0,1751148547,12694.522587449996,70.62022820999846,54308.24740248001 2025-06-28,22:09:09.000,179,11063404,-795,0,1751148548,12694.25313505,70.55678604000423,54308.12163432 2025-06-28,22:09:10.000,179,11063388,-795,0,1751148549,12694.044309439989,70.48629474000336,54308.12862144001 2025-06-28,22:09:11.000,179,11063439,-795,0,1751148550,12693.963473719989,70.41580344000249,54308.17753128001 2025-06-28,22:09:12.000,179,11063410,-795,0,1751148551,12693.848956449998,70.34531214000162,54307.98887904001 2025-06-28,22:09:13.000,179,11063375,-795,0,1751148552,12693.795065969993,70.31711562000419,54307.95394344 2025-06-28,22:09:14.000,179,11063431,-795,0,1751148553,12693.606449289997,70.31006649000483,54307.68843288 2025-06-28,22:09:15.000,179,11063404,-795,0,1751148554,12693.606449289997,70.31711562000419,54307.89105936001 2025-06-28,22:09:16.000,179,11063398,-795,0,1751148555,12693.633394529992,70.32416475000355,54307.898046480004 2025-06-28,22:09:17.000,179,11063419,-795,0,1751148556,12693.761384420002,70.3664595299997,54307.967917680005 2025-06-28,22:09:18.000,179,11063404,-795,0,1751148557,12693.828747519998,70.40875431000313,54307.93996920001 2025-06-28,22:09:19.000,179,11063388,-795,0,1751148558,12693.929792169998,70.50744213000144,54307.71638136 2025-06-28,22:09:20.000,179,11063411,-795,0,1751148559,12694.017364199994,70.55678604000423,54307.68843288 2025-06-28,22:09:21.000,179,11063420,-795,0,1751148560,12694.12514515999,70.62727733999782,54307.71638136 2025-06-28,22:09:22.000,179,11063396,-795,0,1751148561,12694.219453499994,70.65547386000253,54307.89105936001 2025-06-28,22:09:23.000,179,11063418,-795,0,1751148562,12694.26660766999,70.7259651600034,54307.967917680005 2025-06-28,22:09:24.000,179,11063449,-795,0,1751148563,12694.172299329999,70.76825993999955,54307.81420104 2025-06-28,22:09:25.000,179,11063428,-795,0,1751148564,12694.23292612,70.74006342000212,54307.8351624 2025-06-28,22:09:26.000,179,11063448,-795,0,1751148565,12694.239662429994,70.7612108100002,54308.05176312 2025-06-28,22:09:27.000,179,11063436,-795,0,1751148566,12694.20598087999,70.78235819999827,54307.8351624 2025-06-28,22:09:28.000,179,11063401,-795,0,1751148567,12694.071254679999,70.71186690000468,54307.8351624 2025-06-28,22:09:29.000,179,11063426,-795,0,1751148568,12694.017364199994,70.69071950999933,54307.91202072001 2025-06-28,22:09:30.000,179,11063392,-795,0,1751148569,12693.828747519998,70.58498256000166,54308.10067296 2025-06-28,22:09:31.000,179,11063390,-795,0,1751148570,12693.741175490002,70.52858951999951,54308.10766008001 2025-06-28,22:09:32.000,179,11063417,-755,0,1751148571,12693.579504050002,70.42285257000185,54308.14259568 2025-06-28,22:09:33.000,179,11063387,-795,0,1751148572,12693.464986779996,70.33826301000227,54308.14259568 2025-06-28,22:09:34.000,179,11063387,-795,0,1751148573,12693.202270689995,70.25367345000268,54307.681445760005 2025-06-28,22:09:35.000,179,11063435,-795,0,1751148574,12693.2763701,70.16203476000373,54307.85612376 2025-06-28,22:09:36.000,179,11063424,-795,0,1751148575,12693.24942485999,70.0562978099988,54308.00285328 2025-06-28,22:09:37.000,179,11063399,-795,0,1751148576,12693.081017109995,69.94351173000177,54307.78625256 2025-06-28,22:09:38.000,179,11063411,-795,0,1751148577,12693.081017109995,69.9223643400037,54308.12862144001 2025-06-28,22:09:39.000,179,11063383,-795,0,1751148578,12693.12817127999,69.83777478000411,54307.9749048 2025-06-28,22:09:40.000,179,11063400,-795,0,1751148579,12693.12817127999,69.76023435000388,54307.87708512 2025-06-28,22:09:41.000,179,11063418,-795,0,1751148580,12693.16858913999,69.7108904400011,54307.919007840006 2025-06-28,22:09:42.000,179,11063424,-795,0,1751148581,12693.17532545,69.7108904400011,54307.70240712001 2025-06-28,22:09:43.000,179,11063402,-795,0,1751148582,12693.202270689995,69.73203782999917,54307.66747152 2025-06-28,22:09:44.000,179,11063410,-795,0,1751148583,12693.161852829995,69.76728348000324,54307.61856168 2025-06-28,22:09:45.000,179,11063433,-795,0,1751148584,12693.31678796,69.81662738999876,54307.91202072001 2025-06-28,22:09:46.000,179,11063459,-795,0,1751148585,12693.390887369991,69.80252913000004,54308.065737360004 2025-06-28,22:09:47.000,179,11063385,-795,0,1751148586,12693.411096299991,69.9223643400037,54308.02381464 2025-06-28,22:09:48.000,179,11063409,-795,0,1751148587,12693.491932019992,69.94351173000177,54307.9050336 2025-06-28,22:09:49.000,179,11063441,-795,0,1751148588,12693.599712980002,69.99990477000392,54307.898046480004 2025-06-28,22:09:50.000,179,11063385,-795,0,1751148589,12693.653603459992,70.04219955000008,54307.63952304 2025-06-28,22:09:51.000,179,11063405,-795,0,1751148590,12693.795065969993,70.15498563000438,54307.77227832001 2025-06-28,22:09:52.000,179,11063404,-795,0,1751148591,12693.882637999988,70.21842779999861,54307.77227832001 2025-06-28,22:09:53.000,179,11063460,-795,0,1751148592,12693.909583239998,70.32416475000355,54307.98189192 2025-06-28,22:09:54.000,179,11063444,-795,0,1751148593,12693.909583239998,70.38760691999778,54307.74432984001 2025-06-28,22:09:55.000,179,11063402,-795,0,1751148594,12693.963473719989,70.54973691000487,54307.67445864001 2025-06-28,22:09:56.000,179,11063402,-795,0,1751148595,12694.071254679999,70.66252299000189,54307.9050336 2025-06-28,22:09:57.000,179,11063415,-795,0,1751148596,12694.10493622999,70.83170211000106,54307.73734272 2025-06-28,22:09:58.000,179,11063447,-795,0,1751148597,12694.259871359995,70.9726847100028,54307.82817528 2025-06-28,22:09:59.000,179,11063441,-795,0,1751148598,12694.41480649,71.11366731000453,54307.89105936001 2025-06-28,22:10:00.000,179,11063438,-795,0,1751148599,12694.52932375999,71.26169903999835,54307.967917680005 2025-06-28,22:10:01.000,179,11063389,-795,0,1751148600,12694.637104720001,71.38858338000136,54308.114647200004 2025-06-28,22:10:02.000,179,11063374,-795,0,1751148601,12694.771830919992,71.50136945999839,54308.1495828 2025-06-28,22:10:03.000,179,11063413,-795,0,1751148602,12694.913293429992,71.65645031999884,54308.10067296 2025-06-28,22:10:04.000,179,11063443,-795,0,1751148603,12695.014338079993,71.7762855300025,54308.05176312 2025-06-28,22:10:05.000,179,11063421,-795,0,1751148604,12695.216427379994,71.8749733500008,54307.89105936001 2025-06-28,22:10:06.000,179,11063440,-795,0,1751148605,12695.41178037,72.00890682000318,54308.03080176 2025-06-28,22:10:07.000,179,11063444,-795,0,1751148606,12695.53303395,72.03710334000061,54308.17753128001 2025-06-28,22:10:08.000,179,11063458,-795,0,1751148607,12695.59366074,72.00890682000318,54308.40810624 2025-06-28,22:10:09.000,179,11063398,-795,0,1751148608,12695.69470539,72.03710334000061,54308.40810624 2025-06-28,22:10:10.000,179,11063449,-795,0,1751148609,12695.76880479999,71.96661203999975,54308.54086152001 2025-06-28,22:10:11.000,179,11063386,-795,0,1751148610,12695.782277419996,71.95956291000039,54308.51291304001 2025-06-28,22:10:12.000,179,11063411,-795,0,1751148611,12695.81595897,71.839727700004,54308.47797744 2025-06-28,22:10:13.000,179,11063435,-795,0,1751148612,12695.701441699995,71.7762855300025,54308.219454 2025-06-28,22:10:14.000,179,11063423,-795,0,1751148613,12695.64755121999,71.68464684000355,54308.15656992001 2025-06-28,22:10:15.000,179,11063408,-795,0,1751148614,12695.620605979995,71.5295659800031,54308.54784864 2025-06-28,22:10:16.000,179,11063443,-795,0,1751148615,12695.52629763999,71.35333773000457,54308.55483576 2025-06-28,22:10:17.000,179,11063453,-795,0,1751148616,12695.51282502,71.19120774000476,54308.8133592 2025-06-28,22:10:18.000,179,11063406,-795,0,1751148617,12695.41178037,70.96563558000344,54308.757462240006 2025-06-28,22:10:19.000,179,11063422,-795,0,1751148618,12695.351153579999,70.88104602000385,54308.687591040005 2025-06-28,22:10:20.000,179,11063447,-795,0,1751148619,12695.32420833999,70.70481776999804,54308.352209280005 2025-06-28,22:10:21.000,179,11063422,-795,0,1751148620,12695.32420833999,70.57088430000294,54308.38015776 2025-06-28,22:10:22.000,179,11063444,-795,0,1751148621,12695.39157144,70.42990170000121,54308.46400320001 2025-06-28,22:10:23.000,179,11063413,-795,0,1751148622,12695.50608870999,70.3312138800029,54308.69457816 2025-06-28,22:10:24.000,179,11063480,-795,0,1751148623,12695.49261609,70.19728041000053,54308.59675848 2025-06-28,22:10:25.000,179,11063406,-795,0,1751148624,12695.640814909995,70.09154346000287,54308.64566832 2025-06-28,22:10:26.000,179,11063440,-795,0,1751148625,12695.876585760001,69.95760999000049,54308.743488 2025-06-28,22:10:27.000,179,11063377,-795,0,1751148626,12695.937212550001,69.89416781999898,54308.52688728 2025-06-28,22:10:28.000,179,11063445,-795,0,1751148627,12696.098883990002,69.78843087000132,54308.54784864 2025-06-28,22:10:29.000,179,11063385,-795,0,1751148628,12696.213401259993,69.6615465299983,54308.51291304001 2025-06-28,22:10:30.000,179,11063412,-795,0,1751148629,12696.247082809998,69.56285871,54308.54086152001 2025-06-28,22:10:31.000,179,11063395,-795,0,1751148630,12696.361600079988,69.45007263000298,54308.84130768 2025-06-28,22:10:32.000,179,11063447,-795,0,1751148631,12696.354863769993,69.30909003000124,54308.98105008 2025-06-28,22:10:33.000,179,11063443,-795,0,1751148632,12696.274028049993,69.2174513400023,54309.04393416001 2025-06-28,22:10:34.000,179,11063377,-795,0,1751148633,12696.085411369997,69.06237048000185,54308.93214024 2025-06-28,22:10:35.000,179,11063413,-795,0,1751148634,12695.869849449991,68.97778092000226,54308.65964256001 2025-06-28,22:10:36.000,179,11063398,-795,0,1751148635,12695.65428753,68.84384744999988,54308.743488 2025-06-28,22:10:37.000,179,11063390,-755,0,1751148636,12695.44546191999,68.71696311000414,54308.86925616 2025-06-28,22:10:38.000,179,11063412,-795,0,1751148637,12695.081701179988,68.53368572999898,54309.15572808 2025-06-28,22:10:39.000,179,11063445,-795,0,1751148638,12694.967183909997,68.32926096000301,54309.190663680005 2025-06-28,22:10:40.000,179,11063407,-795,0,1751148639,12694.724676749996,68.17418010000256,54309.141753840006 2025-06-28,22:10:41.000,179,11063402,-795,0,1751148640,12694.569741619991,68.02614837000147,54309.31643184 2025-06-28,22:10:42.000,179,11063364,-795,0,1751148641,12694.3541797,67.86401838000165,54309.11380536001 2025-06-28,22:10:43.000,179,11063438,-795,0,1751148642,12694.22618980999,67.71598665000056,54309.022972800005 2025-06-28,22:10:44.000,179,11063406,-795,0,1751148643,12694.057782059994,67.65959360999841,54308.904191760004 2025-06-28,22:10:45.000,179,11063420,-795,0,1751148644,12694.003891579989,67.54680753000139,54308.91816600001 2025-06-28,22:10:46.000,179,11063416,-795,0,1751148645,12694.030836819999,67.4974636199986,54309.141753840006 2025-06-28,22:10:47.000,179,11063416,-795,0,1751148646,12694.098199919994,67.45516884000244,54309.288483360004 2025-06-28,22:10:48.000,179,11063417,-795,0,1751148647,12694.152090399999,67.52566014000331,54309.28149624001 2025-06-28,22:10:49.000,179,11063445,-795,0,1751148648,12694.25313505,67.64549534999969,54309.25354776001 2025-06-28,22:10:50.000,179,11063311,-795,0,1751148649,12694.23292612,67.79352708000079,54308.86925616 2025-06-28,22:10:51.000,179,11063386,-795,0,1751148650,12694.381124939995,67.93450968000252,54308.93214024 2025-06-28,22:10:52.000,179,11063460,-795,0,1751148651,12694.43501542,68.18827836000128,54308.904191760004 2025-06-28,22:10:53.000,179,11063446,-795,0,1751148652,12694.556269,68.35745748000045,54309.05092128 2025-06-28,22:10:54.000,179,11063417,-795,0,1751148653,12694.57647793,68.59712790000049,54309.04393416001 2025-06-28,22:10:55.000,179,11063413,-795,0,1751148654,12694.704467819996,68.86499483999796,54309.18367656001 2025-06-28,22:10:56.000,179,11063424,-795,0,1751148655,12694.765094609997,69.09761612999864,54309.25354776001 2025-06-28,22:10:57.000,179,11063429,-795,0,1751148656,12694.872875569992,69.32318828999996,54309.260534880006 2025-06-28,22:10:58.000,179,11063331,-795,0,1751148657,12694.879611880002,69.49941653999849,54309.06489552001 2025-06-28,22:10:59.000,179,11063437,-795,0,1751148658,12694.825721399997,69.68269392000366,54309.01598568001 2025-06-28,22:11:00.000,179,11063373,-795,0,1751148659,12694.738149370001,69.83072565000475,54309.01598568001 2025-06-28,22:11:01.000,179,11063430,-795,0,1751148660,12694.765094609997,69.90121694999834,54309.39329016 2025-06-28,22:11:02.000,179,11063442,-795,0,1751148661,12694.765094609997,69.98580650999793,54309.5120712 2025-06-28,22:11:03.000,179,11063445,-795,0,1751148662,12694.657313650001,69.94351173000177,54309.50508408 2025-06-28,22:11:04.000,179,11063439,-795,0,1751148663,12694.51585114,69.98580650999793,54309.39329016 2025-06-28,22:11:05.000,179,11063425,-795,0,1751148664,12694.522587449996,69.97170824999921,54309.33040608001 2025-06-28,22:11:06.000,179,11063359,-795,0,1751148665,12694.46869696999,70.03515042000072,54309.39329016 2025-06-28,22:11:07.000,179,11063436,-795,0,1751148666,12694.41480649,69.97170824999921,54309.28149624001 2025-06-28,22:11:08.000,179,11063419,-795,0,1751148667,12694.259871359995,69.95760999000049,54309.477135600006 2025-06-28,22:11:09.000,179,11063401,-795,0,1751148668,12694.26660766999,69.94351173000177,54309.41425152 2025-06-28,22:11:10.000,179,11063437,-795,0,1751148669,12694.21271719,69.9082660799977,54309.40027728001 2025-06-28,22:11:11.000,179,11063395,-795,0,1751148670,12694.33397077,69.86597130000155,54309.5120712 2025-06-28,22:11:12.000,179,11063410,-795,0,1751148671,12694.41480649,69.80252913000004,54309.53303256 2025-06-28,22:11:13.000,179,11063402,-795,0,1751148672,12694.563005309996,69.76023435000388,54309.30245760001 2025-06-28,22:11:14.000,179,11063339,-795,0,1751148673,12694.563005309996,69.6615465299983,54309.06489552001 2025-06-28,22:11:15.000,179,11063448,-795,0,1751148674,12694.798776160002,69.56990783999936,54309.17668944 2025-06-28,22:11:16.000,179,11063385,-795,0,1751148675,12694.920029740002,69.45007263000298,54309.39329016 2025-06-28,22:11:17.000,179,11063407,-795,0,1751148676,12695.068228559998,69.3161391600006,54309.5120712 2025-06-28,22:11:18.000,179,11063431,-795,0,1751148677,12695.216427379994,69.23154960000102,54309.51905832001 2025-06-28,22:11:19.000,179,11063424,-795,0,1751148678,12695.337680959994,69.09056699999928,54309.46316136 2025-06-28,22:11:20.000,179,11063441,-795,0,1751148679,12695.499352399995,68.96368266000354,54309.288483360004 2025-06-28,22:11:21.000,179,11063471,-795,0,1751148680,12695.70817800999,68.78745440999774,54309.32341896 2025-06-28,22:11:22.000,179,11063388,-795,0,1751148681,12695.802486349996,68.62532441999792,54309.29547048 2025-06-28,22:11:23.000,179,11063404,-795,0,1751148682,12695.950685169992,68.46319442999811,54309.35136744001 2025-06-28,22:11:24.000,179,11063426,-795,0,1751148683,12695.957421480001,68.28696617999958,54309.3723288 2025-06-28,22:11:25.000,179,11063450,-795,0,1751148684,12696.044993509997,68.11778706000041,54309.42123864001 2025-06-28,22:11:26.000,179,11063462,-795,0,1751148685,12696.186456019997,68.04729575999954,54309.5819424 2025-06-28,22:11:27.000,179,11063435,-795,0,1751148686,12696.280764360003,67.90631315999781,54309.73565904001 2025-06-28,22:11:28.000,179,11063420,-795,0,1751148687,12696.408754249998,67.8076253399995,54309.53303256 2025-06-28,22:11:29.000,179,11063419,-795,0,1751148688,12696.462644729989,67.73008490999928,54309.5120712 2025-06-28,22:11:30.000,179,11063430,-795,0,1751148689,12696.503062589989,67.68074100000376,54309.43521288 2025-06-28,22:11:31.000,179,11063416,-795,0,1751148690,12696.61084355,67.63844622000033,54309.75662040001 2025-06-28,22:11:32.000,179,11063415,-795,0,1751148691,12696.68494295999,67.62434796000161,54309.812517360006 2025-06-28,22:11:33.000,179,11063425,-795,0,1751148692,12696.84661439999,67.65254447999905,54309.791556000004 2025-06-28,22:11:34.000,179,11063370,-795,0,1751148693,12696.940922739996,67.65254447999905,54309.66578784001 2025-06-28,22:11:35.000,179,11063444,-795,0,1751148694,12697.122803109996,67.69483926000248,54309.693736320005 2025-06-28,22:11:36.000,179,11063460,-795,0,1751148695,12697.271001929992,67.75123230000463,54309.7216848 2025-06-28,22:11:37.000,179,11063440,-795,0,1751148696,12697.412464439993,67.77237969000271,54309.812517360006 2025-06-28,22:11:38.000,179,11063391,-795,0,1751148697,12697.513509089993,67.81467446999886,54309.88937568 2025-06-28,22:11:39.000,179,11063380,-795,0,1751148698,12697.473091229993,67.89221489999909,54309.80553024001 2025-06-28,22:11:40.000,179,11063421,-795,0,1751148699,12697.621290049989,67.98385358999803,54309.97322112001 2025-06-28,22:11:41.000,179,11063432,-795,0,1751148700,12697.796434109994,68.0190992400021,54310.126937760004 2025-06-28,22:11:42.000,179,11063423,-795,0,1751148701,12697.809906729999,68.11073793000105,54310.245718800004 2025-06-28,22:11:43.000,179,11063444,-795,0,1751148702,12697.796434109994,68.17418010000256,54309.98719536 2025-06-28,22:11:44.000,179,11063438,-795,0,1751148703,12697.742543629989,68.24467140000343,54309.980208240006 2025-06-28,22:11:45.000,179,11063437,-795,0,1751148704,12697.80317041999,68.30811356999766,54310.126937760004 2025-06-28,22:11:46.000,179,11063362,-795,0,1751148705,12697.756016249994,68.32926096000301,54310.39943544 2025-06-28,22:11:47.000,179,11063372,-795,0,1751148706,12697.715598389994,68.37155573999917,54310.4203968 2025-06-28,22:11:48.000,179,11063393,-795,0,1751148707,12697.648235289998,68.40680139000324,54310.51122936 2025-06-28,22:11:49.000,179,11063454,-795,0,1751148708,12697.526981709998,68.39975226000388,54310.44834528 2025-06-28,22:11:50.000,179,11063428,-795,0,1751148709,12697.419200750002,68.4138505200026,54310.196808960005 2025-06-28,22:11:51.000,179,11063437,-795,0,1751148710,12697.385519199997,68.37155573999917,54310.3505256 2025-06-28,22:11:52.000,179,11063417,-795,0,1751148711,12697.365310269997,68.3010644399983,54310.462319520004 2025-06-28,22:11:53.000,179,11063392,-795,0,1751148712,12697.277738240002,68.19532749000064,54310.53917784 2025-06-28,22:11:54.000,179,11063430,-795,0,1751148713,12697.089121559991,68.03319750000082,54310.59507480001 2025-06-28,22:11:55.000,179,11063428,-795,0,1751148714,12697.021758459996,67.90631315999781,54310.52520360001 2025-06-28,22:11:56.000,179,11063402,-795,0,1751148715,12696.92745011999,67.77237969000271,54310.53917784 2025-06-28,22:11:57.000,179,11063437,-795,0,1751148716,12696.900504879995,67.60320057000354,54310.630010400004 2025-06-28,22:11:58.000,179,11063378,-795,0,1751148717,12696.78598760999,67.42697231999773,54310.462319520004 2025-06-28,22:11:59.000,179,11063449,-795,0,1751148718,12696.67147034,67.25779319999856,54310.294628640004 2025-06-28,22:12:00.000,179,11063430,-795,0,1751148719,12696.597370929994,67.06041756000195,54310.33655136001 2025-06-28,22:12:01.000,179,11063414,-795,0,1751148720,12696.442435799989,66.85599278999871,54310.45533240001 2025-06-28,22:12:02.000,179,11063416,-795,0,1751148721,12696.428963179998,66.72910845000297,54310.602061920006 2025-06-28,22:12:03.000,179,11063444,-795,0,1751148722,12696.307709599998,66.5599293300038,54310.51122936 2025-06-28,22:12:04.000,179,11063405,-795,0,1751148723,12696.166247089997,66.4471432499995,54310.37148696 2025-06-28,22:12:05.000,179,11063420,-795,0,1751148724,12696.112356609992,66.3132097800044,54310.413409680004 2025-06-28,22:12:06.000,179,11063450,-795,0,1751148725,12696.031520889992,66.21452195999882,54310.32257712 2025-06-28,22:12:07.000,179,11063447,-795,0,1751148726,12695.930476239992,66.14403065999795,54310.25270592 2025-06-28,22:12:08.000,179,11063437,-795,0,1751148727,12695.829431589991,66.04534283999965,54310.35751272001 2025-06-28,22:12:09.000,179,11063421,-795,0,1751148728,12695.68796907999,65.96780240999942,54310.53917784 2025-06-28,22:12:10.000,179,11063353,-795,0,1751148729,12695.52629763999,65.92550763000327,54310.55315208001 2025-06-28,22:12:11.000,179,11063401,-795,0,1751148730,12695.36462619999,65.93960589000199,54310.532190720005 2025-06-28,22:12:12.000,179,11063424,-795,0,1751148731,12695.189482139998,65.98190066999814,54310.54616496 2025-06-28,22:12:13.000,179,11063442,-795,0,1751148732,12695.068228559998,66.03124458000093,54310.196808960005 2025-06-28,22:12:14.000,179,11063441,-795,0,1751148733,12694.866139259997,66.12288326999987,54310.13392488 2025-06-28,22:12:15.000,179,11063420,-795,0,1751148734,12694.859402950002,66.24976761000289,54310.21777032001 2025-06-28,22:12:16.000,179,11063422,-795,0,1751148735,12694.832457709992,66.33435717000248,54310.49725512 2025-06-28,22:12:17.000,179,11063407,-795,0,1751148736,12694.778567230001,66.45419237999886,54310.57411344001 2025-06-28,22:12:18.000,179,11063457,-795,0,1751148737,12694.731413059992,66.57402759000252,54310.52520360001 2025-06-28,22:12:19.000,179,11063387,-795,0,1751148738,12694.711204129992,66.7573049700004,54310.39943544 2025-06-28,22:12:20.000,179,11063411,-795,0,1751148739,12694.785303539997,66.87714018000406,54310.2806544 2025-06-28,22:12:21.000,179,11063415,-795,0,1751148740,12694.893084499992,66.91943496000022,54310.30161576 2025-06-28,22:12:22.000,179,11063416,-795,0,1751148741,12694.953711289992,66.98287713000173,54310.30161576 2025-06-28,22:12:23.000,179,11063385,-795,0,1751148742,12694.967183909997,67.04631930000323,54310.294628640004 2025-06-28,22:12:24.000,179,11063416,-795,0,1751148743,12694.946974979997,67.03222104000452,54310.4203968 2025-06-28,22:12:25.000,179,11063466,-795,0,1751148744,12694.994129149993,67.01812277999852,54310.483280880006 2025-06-28,22:12:26.000,179,11063346,-795,0,1751148745,12695.007601769998,66.99697539000044,54310.58808768 2025-06-28,22:12:27.000,179,11063424,-795,0,1751148746,12694.879611880002,66.91943496000022,54310.59507480001 2025-06-28,22:12:28.000,179,11063437,-795,0,1751148747,12694.839194020002,66.83484540000063,54310.38546120001 2025-06-28,22:12:29.000,179,11063400,-795,0,1751148748,12694.711204129992,66.76435409999976,54310.25270592 2025-06-28,22:12:30.000,179,11063390,-795,0,1751148749,12694.61689579,66.63042063000466,54310.25270592 2025-06-28,22:12:31.000,179,11063413,-795,0,1751148750,12694.556269,66.50353629000165,54310.602061920006 2025-06-28,22:12:32.000,179,11063407,-795,0,1751148751,12694.46869696999,66.40484847000334,54310.5601392 2025-06-28,22:12:33.000,179,11063448,-795,0,1751148752,12694.36765231999,66.32730804000312,54310.602061920006 2025-06-28,22:12:34.000,179,11063432,-795,0,1751148753,12694.20598087999,66.24976761000289,54310.27366728 2025-06-28,22:12:35.000,179,11063378,-795,0,1751148754,12694.20598087999,66.2004237000001,54310.25270592 2025-06-28,22:12:36.000,179,11063375,-795,0,1751148755,12694.26660766999,66.17222718000266,54310.029118080005 2025-06-28,22:12:37.000,179,11063429,-795,0,1751148756,12694.3541797,66.12288326999987,54310.05007944001 2025-06-28,22:12:38.000,179,11063402,-795,0,1751148757,12694.421542799995,66.05944109999837,54310.078027920004 2025-06-28,22:12:39.000,179,11063445,-795,0,1751148758,12694.556269,66.05239196999901,54310.16187336 2025-06-28,22:12:40.000,179,11063376,-795,0,1751148759,12694.623632099996,66.08763762000308,54310.147899120006 2025-06-28,22:12:41.000,179,11063381,-795,0,1751148760,12694.994129149993,66.03829371000029,54310.078027920004 2025-06-28,22:12:42.000,179,11063413,-795,0,1751148761,12695.182745829989,66.08058849000372,54310.11995064001 2025-06-28,22:12:43.000,179,11063412,-795,0,1751148762,12695.44546191999,66.12288326999987,54309.763607520006 2025-06-28,22:12:44.000,179,11063390,-795,0,1751148763,12695.58692442999,66.1369815299986,54309.60989088 2025-06-28,22:12:45.000,179,11063427,-795,0,1751148764,12695.896794690001,66.14403065999795,54309.67976208 2025-06-28,22:12:46.000,179,11063419,-795,0,1751148765,12696.139301850002,66.15812892000395,54309.95225976001 2025-06-28,22:12:47.000,179,11063427,-795,0,1751148766,12696.388545319998,66.22862022000481,54310.07104080001 2025-06-28,22:12:48.000,179,11063428,-795,0,1751148767,12696.570425689999,66.22862022000481,54310.00116960001 2025-06-28,22:12:49.000,179,11063432,-795,0,1751148768,12696.70515188999,66.32025891000376,54309.99418248 2025-06-28,22:12:50.000,179,11063395,-795,0,1751148769,12696.9139775,66.32730804000312,54309.98719536 2025-06-28,22:12:51.000,179,11063401,-795,0,1751148770,12697.008285839991,66.35550456000055,54309.79854312 2025-06-28,22:12:52.000,179,11063471,-795,0,1751148771,12697.116066800001,66.36960281999927,54309.75662040001 2025-06-28,22:12:53.000,179,11063434,-795,0,1751148772,12697.129539419991,66.4118976000027,54309.78456888001 2025-06-28,22:12:54.000,179,11063414,-795,0,1751148773,12697.102594179996,66.4471432499995,54309.85444008001 2025-06-28,22:12:55.000,179,11063440,-795,0,1751148774,12697.163220969996,66.46829064000485,54310.07104080001 2025-06-28,22:12:56.000,179,11063381,-795,0,1751148775,12697.277738240002,66.46829064000485,54310.147899120006 2025-06-28,22:12:57.000,179,11063419,-795,0,1751148776,12697.277738240002,66.49648716000229,54310.18283472 2025-06-28,22:12:58.000,179,11063458,-795,0,1751148777,12697.297947170002,66.48238890000357,54309.88238856001 2025-06-28,22:12:59.000,179,11063425,-795,0,1751148778,12697.271001929992,66.47533977000421,54309.7216848 2025-06-28,22:13:00.000,179,11063443,-795,0,1751148779,12697.277738240002,66.49648716000229,54309.74963328 2025-06-28,22:13:01.000,179,11063427,-795,0,1751148780,12697.398991820002,66.46124150999822,54310.06405368 2025-06-28,22:13:02.000,179,11063426,-795,0,1751148781,12697.473091229993,66.5458310699978,54310.07104080001 2025-06-28,22:13:03.000,179,11063395,-795,0,1751148782,12697.675180529994,66.64451889000338,54310.01514384 2025-06-28,22:13:04.000,179,11063438,-795,0,1751148783,12697.82337934999,66.55288020000444,54309.95225976001 2025-06-28,22:13:05.000,179,11063422,-795,0,1751148784,12698.13324961,66.5599293300038,54309.959246880004 2025-06-28,22:13:06.000,179,11063395,-795,0,1751148785,12698.294921050001,66.50353629000165,54309.959246880004 2025-06-28,22:13:07.000,179,11063415,-795,0,1751148786,12698.429647249992,66.47533977000421,54309.980208240006 2025-06-28,22:13:08.000,179,11063388,-795,0,1751148787,12698.557637140002,66.46124150999822,54309.93828552 2025-06-28,22:13:09.000,179,11063419,-795,0,1751148788,12698.699099650003,66.43304499000078,54310.14091200001 2025-06-28,22:13:10.000,179,11063456,-795,0,1751148789,12698.800144299988,66.44009412000014,54310.13392488 2025-06-28,22:13:11.000,179,11063393,-795,0,1751148790,12699.008969909999,66.4471432499995,54310.27366728 2025-06-28,22:13:12.000,179,11063427,-795,0,1751148791,12699.13022349,66.43304499000078,54310.413409680004 2025-06-28,22:13:13.000,179,11063414,-795,0,1751148792,12699.217795519995,66.42599586000142,54310.196808960005 2025-06-28,22:13:14.000,179,11063385,-795,0,1751148793,12699.25147707,66.42599586000142,54310.147899120006 2025-06-28,22:13:15.000,179,11063404,-795,0,1751148794,12699.35252172,66.44009412000014,54310.18982184001 2025-06-28,22:13:16.000,179,11063389,-795,0,1751148795,12699.36599433999,66.4471432499995,54310.45533240001 2025-06-28,22:13:17.000,179,11063472,-795,0,1751148796,12699.520929469996,66.42599586000142,54310.60904904 2025-06-28,22:13:18.000,179,11063420,-795,0,1751148797,12699.588292569992,66.43304499000078,54310.69289448001 2025-06-28,22:13:19.000,179,11063406,-795,0,1751148798,12699.642183049997,66.45419237999886,54310.72783008 2025-06-28,22:13:20.000,179,11063450,-795,0,1751148799,12699.756700320002,66.40484847000334,54310.748791440004 2025-06-28,22:13:21.000,179,11063405,-795,0,1751148800,12699.904899139998,66.39779934000398,54310.57411344001 2025-06-28,22:13:22.000,179,11063320,-795,0,1751148801,12700.066570579998,66.4118976000027,54310.602061920006 2025-06-28,22:13:23.000,179,11063351,-795,0,1751148802,12700.214769399994,66.39075021000463,54310.67193312001 2025-06-28,22:13:24.000,179,11063402,-795,0,1751148803,12700.30907774,66.39075021000463,54310.7348172 2025-06-28,22:13:25.000,179,11063357,-795,0,1751148804,12700.53137597,66.37665194999863,54310.86058536001 2025-06-28,22:13:26.000,179,11063415,-795,0,1751148805,12700.780619439996,66.33435717000248,54310.90949520001 2025-06-28,22:13:27.000,179,11063422,-795,0,1751148806,12701.036599220002,66.28501325999969,54311.11212168 2025-06-28,22:13:28.000,179,11063404,-795,0,1751148807,12701.272370069993,66.27091500000097,54310.95840504001 2025-06-28,22:13:29.000,179,11063457,-795,0,1751148808,12701.494668299994,66.20747282999946,54311.0492376 2025-06-28,22:13:30.000,179,11063343,-795,0,1751148809,12701.6293945,66.17927631000202,54310.97936640001 2025-06-28,22:13:31.000,179,11063348,-795,0,1751148810,12701.797802249996,66.12993239999923,54311.321735280006 2025-06-28,22:13:32.000,179,11063405,-795,0,1751148811,12701.972946310001,66.11583414000052,54311.42654208 2025-06-28,22:13:33.000,179,11063387,-795,0,1751148812,12702.127881439992,66.06649022999773,54311.52436176 2025-06-28,22:13:34.000,179,11063390,-795,0,1751148813,12702.107672509992,66.04534283999965,54311.42654208 2025-06-28,22:13:35.000,179,11063404,-795,0,1751148814,12702.289552879993,66.03124458000093,54311.538336000005 2025-06-28,22:13:36.000,179,11063425,-795,0,1751148815,12702.343443359998,66.02419545000157,54311.47545192 2025-06-28,22:13:37.000,179,11063395,-795,0,1751148816,12702.329970739993,66.02419545000157,54311.58025872001 2025-06-28,22:13:38.000,179,11063351,-795,0,1751148817,12702.282816569998,66.06649022999773,54311.55231024 2025-06-28,22:13:39.000,179,11063433,-795,0,1751148818,12702.242398709997,66.05239196999901,54311.824807920006 2025-06-28,22:13:40.000,179,11063378,-795,0,1751148819,12702.154826680002,66.11583414000052,54311.86673064001 2025-06-28,22:13:41.000,179,11063427,-795,0,1751148820,12702.080727269997,66.12993239999923,54311.824807920006 2025-06-28,22:13:42.000,179,11063409,-795,0,1751148821,12702.006627859992,66.22862022000481,54312.02044728 2025-06-28,22:13:43.000,179,11063404,-795,0,1751148822,12702.020100479996,66.29206238999905,54311.88070488 2025-06-28,22:13:44.000,179,11063392,-795,0,1751148823,12701.885374279991,66.35550456000055,54311.824807920006 2025-06-28,22:13:45.000,179,11063410,-795,0,1751148824,12701.939264759996,66.45419237999886,54311.95057608 2025-06-28,22:13:46.000,179,11063397,-795,0,1751148825,12701.89211059,66.49648716000229,54312.27198360001 2025-06-28,22:13:47.000,179,11063386,-795,0,1751148826,12701.925792139991,66.5599293300038,54312.3418548 2025-06-28,22:13:48.000,179,11063424,-795,0,1751148827,12701.87190166,66.66566628000146,54312.43268736 2025-06-28,22:13:49.000,179,11063422,-795,0,1751148828,12701.898846899996,66.6938627999989,54312.36281616 2025-06-28,22:13:50.000,179,11063402,-795,0,1751148829,12701.85169273,66.74320671000169,54312.43268736 2025-06-28,22:13:51.000,179,11063392,-795,0,1751148830,12701.925792139991,66.76435409999976,54312.278970720006 2025-06-28,22:13:52.000,179,11063395,-795,0,1751148831,12701.972946310001,66.82779627000127,54312.40473888 2025-06-28,22:13:53.000,179,11063377,-795,0,1751148832,12701.959473689996,66.83484540000063,54312.36281616 2025-06-28,22:13:54.000,179,11063409,-795,0,1751148833,12701.80453855999,66.82074714000191,54312.41871312001 2025-06-28,22:13:55.000,179,11063396,-795,0,1751148834,12701.85169273,66.77845235999848,54312.46762296001 2025-06-28,22:13:56.000,179,11063390,-795,0,1751148835,12701.818011179996,66.82074714000191,54312.57242976 2025-06-28,22:13:57.000,179,11063394,-795,0,1751148836,12701.838220109996,66.79255062000448,54312.65627520001 2025-06-28,22:13:58.000,179,11063414,-795,0,1751148837,12701.818011179996,66.81369801000255,54312.53749416001 2025-06-28,22:13:59.000,179,11063396,-795,0,1751148838,12701.73043915,66.79255062000448,54312.495571440006 2025-06-28,22:14:00.000,179,11063379,-795,0,1751148839,12701.636130809995,66.79255062000448,54312.4815972 2025-06-28,22:14:01.000,179,11063401,-795,0,1751148840,12701.656339739995,66.76435409999976,54312.70518504001 2025-06-28,22:14:02.000,179,11063405,-795,0,1751148841,12701.46098674999,66.77140322999912,54312.830953200006 2025-06-28,22:14:03.000,179,11063415,-795,0,1751148842,12701.386887339999,66.77845235999848,54312.82396608001 2025-06-28,22:14:04.000,179,11063402,-795,0,1751148843,12701.171325419993,66.75025584000105,54312.69819792 2025-06-28,22:14:05.000,179,11063406,-795,0,1751148844,12701.097226010002,66.78550148999784,54312.67723656 2025-06-28,22:14:06.000,179,11063411,-795,0,1751148845,12701.002917669997,66.82779627000127,54312.495571440006 2025-06-28,22:14:07.000,179,11063438,-795,0,1751148846,12700.935554570002,66.82779627000127,54312.58640400001 2025-06-28,22:14:08.000,179,11063415,-795,0,1751148847,12700.800828369996,66.87714018000406,54312.51653280001 2025-06-28,22:14:09.000,179,11063387,-795,0,1751148848,12700.753674200001,66.87714018000406,54312.782043360006 2025-06-28,22:14:10.000,179,11063366,-795,0,1751148849,12700.578530139996,66.91238583000086,54312.64928808 2025-06-28,22:14:11.000,179,11063416,-795,0,1751148850,12700.62568430999,66.91238583000086,54312.73313352001 2025-06-28,22:14:12.000,179,11063378,-795,0,1751148851,12700.57179383,66.96172974000365,54312.76806912 2025-06-28,22:14:13.000,179,11063410,-795,0,1751148852,12700.52463965999,66.99697539000044,54312.544481280005 2025-06-28,22:14:14.000,179,11063393,-795,0,1751148853,12700.36296821999,67.02517190999788,54312.34884192001 2025-06-28,22:14:15.000,179,11063354,-795,0,1751148854,12700.437067629995,67.04631930000323,54312.446661600006 2025-06-28,22:14:16.000,179,11063429,-795,0,1751148855,12700.44380393999,67.04631930000323,54312.614352480006 2025-06-28,22:14:17.000,179,11063457,-795,0,1751148856,12700.43033132,67.03927017000387,54312.75409488001 2025-06-28,22:14:18.000,179,11063389,-795,0,1751148857,12700.376440839995,67.03222104000452,54312.712172160005 2025-06-28,22:14:19.000,179,11063398,-795,0,1751148858,12700.32928667,67.03222104000452,54312.56544264001 2025-06-28,22:14:20.000,179,11063366,-795,0,1751148859,12700.28886881,67.03222104000452,54312.50954568 2025-06-28,22:14:21.000,179,11063420,-795,0,1751148860,12700.36296821999,67.09566320999875,54312.31390632 2025-06-28,22:14:22.000,179,11063455,-795,0,1751148861,12700.315814049995,67.1027123399981,54312.24403512 2025-06-28,22:14:23.000,179,11063432,-795,0,1751148862,12700.356231909995,67.08861407999939,54312.28595784 2025-06-28,22:14:24.000,179,11063414,-795,0,1751148863,12700.295605119994,67.12385973000346,54312.36980328001 2025-06-28,22:14:25.000,179,11063396,-795,0,1751148864,12700.396649769995,67.08156495000003,54312.41871312001 2025-06-28,22:14:26.000,179,11063400,-795,0,1751148865,12700.36296821999,67.1520562500009,54312.29993208001 2025-06-28,22:14:27.000,179,11063411,-795,0,1751148866,12700.437067629995,67.1168106000041,54312.25102224001 2025-06-28,22:14:28.000,179,11063434,-795,0,1751148867,12700.52463965999,67.1027123399981,54311.992498800006 2025-06-28,22:14:29.000,179,11063421,-795,0,1751148868,12700.659365859996,67.08156495000003,54311.91564048001 2025-06-28,22:14:30.000,179,11063437,-795,0,1751148869,12700.767146819991,67.1520562500009,54311.99948592 2025-06-28,22:14:31.000,179,11063401,-795,0,1751148870,12700.794092060001,67.17320363999897,54312.07634424 2025-06-28,22:14:32.000,179,11063434,-795,0,1751148871,12700.814300990001,67.20140016000369,54312.278970720006 2025-06-28,22:14:33.000,179,11063380,-795,0,1751148872,12700.922081949997,67.20844929000305,54312.41871312001 2025-06-28,22:14:34.000,179,11063378,-795,0,1751148873,12700.861455159997,67.22959668000112,54312.090318480004 2025-06-28,22:14:35.000,179,11063459,-795,0,1751148874,12700.928818259992,67.24369493999984,54312.258009360005 2025-06-28,22:14:36.000,179,11063386,-795,0,1751148875,12701.016390290002,67.28598972000327,54311.992498800006 2025-06-28,22:14:37.000,179,11063390,-795,0,1751148876,12701.103962319998,67.27189146000455,54312.090318480004 2025-06-28,22:14:38.000,179,11063394,-795,0,1751148877,12701.137643870003,67.27189146000455,54312.111279840006 2025-06-28,22:14:39.000,179,11063414,-795,0,1751148878,12701.090489699993,67.24369493999984,54312.22307376 2025-06-28,22:14:40.000,179,11063394,-795,0,1751148879,12701.029862909993,67.26484232999792,54312.258009360005 2025-06-28,22:14:41.000,179,11063460,-795,0,1751148880,12701.043335529997,67.24369493999984,54312.28595784 2025-06-28,22:14:42.000,179,11063431,-795,0,1751148881,12700.827773609992,67.27894059000391,54312.278970720006 2025-06-28,22:14:43.000,179,11063447,-795,0,1751148882,12700.706520029991,67.24369493999984,54311.97852456 2025-06-28,22:14:44.000,179,11063457,-795,0,1751148883,12700.57179383,67.17320363999897,54311.824807920006 2025-06-28,22:14:45.000,179,11063411,-795,0,1751148884,12700.40338607999,67.14500712000154,54311.85974352 2025-06-28,22:14:46.000,179,11063435,-795,0,1751148885,12700.140669989989,67.07451582000067,54312.03442152001 2025-06-28,22:14:47.000,179,11063416,-795,0,1751148886,12699.972262239993,67.01812277999852,54312.23006088001 2025-06-28,22:14:48.000,179,11063406,-795,0,1751148887,12699.682600909997,66.95468061000429,54312.209099520005 2025-06-28,22:14:49.000,179,11063407,-795,0,1751148888,12699.379466959996,66.87714018000406,54312.12525408 2025-06-28,22:14:50.000,179,11063412,-795,0,1751148889,12698.988760979999,66.70796106000489,54311.971537440004 2025-06-28,22:14:51.000,179,11063399,-795,0,1751148890,12698.692363339993,66.64451889000338,54311.713014 2025-06-28,22:14:52.000,179,11063422,-795,0,1751148891,12698.375756770001,66.51058542000101,54311.754936720004 2025-06-28,22:14:53.000,179,11063437,-795,0,1751148892,12698.10630436999,66.36960281999927,54311.68506552 2025-06-28,22:14:54.000,179,11063402,-795,0,1751148893,12697.695389459994,66.2004237000001,54311.61519432 2025-06-28,22:14:55.000,179,11063435,-795,0,1751148894,12697.614553739993,66.02419545000157,54311.83179504 2025-06-28,22:14:56.000,179,11063426,-795,0,1751148895,12697.385519199997,65.86206546000176,54311.824807920006 2025-06-28,22:14:57.000,179,11063438,-795,0,1751148896,12697.230584069992,65.69993547000195,54311.69205264 2025-06-28,22:14:58.000,179,11063367,-795,0,1751148897,12696.95439536,65.53780548000213,54311.300773920004 2025-06-28,22:14:59.000,179,11063402,-795,0,1751148898,12696.880295949995,65.36862636000296,54311.272825440006 2025-06-28,22:15:00.000,179,11063454,-795,0,1751148899,12696.74556974999,65.28403680000338,54311.21692848 2025-06-28,22:15:01.000,179,11063438,-795,0,1751148900,12696.64452509999,65.1148576800042,54311.251864080004 2025-06-28,22:15:02.000,179,11063454,-795,0,1751148901,12696.503062589989,65.04436638000334,54311.272825440006 2025-06-28,22:15:03.000,179,11063415,-795,0,1751148902,12696.442435799989,64.94567855999776,54311.23788984 2025-06-28,22:15:04.000,179,11063398,-795,0,1751148903,12696.348127459998,64.87518726000417,54311.084173200004 2025-06-28,22:15:05.000,179,11063409,-795,0,1751148904,12696.354863769993,64.86108899999817,54311.11212168 2025-06-28,22:15:06.000,179,11063416,-755,0,1751148905,12696.300973289988,64.87518726000417,54310.867572480005 2025-06-28,22:15:07.000,179,11063439,-795,0,1751148906,12696.233610189993,64.91043291000096,54310.748791440004 2025-06-28,22:15:08.000,179,11063448,-795,0,1751148907,12696.186456019997,64.91748204000032,54310.75577856 2025-06-28,22:15:09.000,179,11063438,-795,0,1751148908,12696.146038159997,64.92453116999968,54310.937443680006 2025-06-28,22:15:10.000,179,11063428,-795,0,1751148909,12696.004575649997,64.98797334000119,54310.79071416001 2025-06-28,22:15:11.000,179,11063442,-795,0,1751148910,12695.977630410001,65.02321898999799,54310.79071416001 2025-06-28,22:15:12.000,179,11063457,-795,0,1751148911,12695.917003620001,65.0866611599995,54310.867572480005 2025-06-28,22:15:13.000,179,11063416,-795,0,1751148912,12695.890058379991,65.1148576800042,54310.67892024 2025-06-28,22:15:14.000,179,11063446,-795,0,1751148913,12695.6340786,65.19239811000443,54310.25969304001 2025-06-28,22:15:15.000,179,11063417,-795,0,1751148914,12695.600397049995,65.25584027999867,54310.34353848 2025-06-28,22:15:16.000,179,11063450,-795,0,1751148915,12695.47240716,65.2487911499993,54310.42738392001 2025-06-28,22:15:17.000,179,11063413,-795,0,1751148916,12695.39157144,65.30518419000146,54310.60904904 2025-06-28,22:15:18.000,179,11063407,-795,0,1751148917,12695.216427379994,65.28403680000338,54310.61603616 2025-06-28,22:15:19.000,179,11063465,-795,0,1751148918,12695.061492250003,65.34042983999825,54310.53917784 2025-06-28,22:15:20.000,179,11063418,-795,0,1751148919,12694.906557119997,65.26288940999802,54310.57411344001 2025-06-28,22:15:21.000,179,11063406,-795,0,1751148920,12694.778567230001,65.27698767000402,54310.3505256 2025-06-28,22:15:22.000,179,11063436,-795,0,1751148921,12694.59668686,65.22059463000187,54310.27366728 2025-06-28,22:15:23.000,179,11063473,-795,0,1751148922,12694.3541797,65.22764376000123,54310.04309232 2025-06-28,22:15:24.000,179,11063365,-795,0,1751148923,12694.22618980999,65.150103330001,54310.196808960005 2025-06-28,22:15:25.000,179,11063421,-795,0,1751148924,12694.131881469999,65.10780855000485,54310.1758476 2025-06-28,22:15:26.000,179,11063407,-795,0,1751148925,12694.064518369989,65.07961203000013,54310.196808960005 2025-06-28,22:15:27.000,179,11063411,-795,0,1751148926,12694.051045749999,64.99502247000055,54310.315590000006 2025-06-28,22:15:28.000,179,11063438,-795,0,1751148927,12694.003891579989,64.94567855999776,54310.098989280006 2025-06-28,22:15:29.000,179,11063385,-795,0,1751148928,12694.010627889998,64.94567855999776,54309.93828552 2025-06-28,22:15:30.000,179,11063407,-795,0,1751148929,12693.909583239998,64.82584335000138,54309.763607520006 2025-06-28,22:15:31.000,179,11063436,-795,0,1751148930,12693.916319549993,64.8046959600033,54309.763607520006 2025-06-28,22:15:32.000,179,11063413,-795,0,1751148931,12693.956737409993,64.74125379000179,54309.93828552 2025-06-28,22:15:33.000,179,11063418,-795,0,1751148932,12693.902846929988,64.68486074999964,54309.77059464 2025-06-28,22:15:34.000,179,11063426,-795,0,1751148933,12693.902846929988,64.62846771000477,54309.60989088 2025-06-28,22:15:35.000,179,11063427,-795,0,1751148934,12693.997155269994,64.64256597000349,54309.70072344 2025-06-28,22:15:36.000,179,11063409,-795,0,1751148935,12694.152090399999,64.57207467000262,54309.4422 2025-06-28,22:15:37.000,179,11063430,-795,0,1751148936,12694.21271719,64.57207467000262,54309.477135600006 2025-06-28,22:15:38.000,179,11063399,-795,0,1751148937,12694.3541797,64.50158337000175,54309.30245760001 2025-06-28,22:15:39.000,179,11063411,-795,0,1751148938,12694.32723445999,64.48043598000368,54309.42123864001 2025-06-28,22:15:40.000,179,11063388,-795,0,1751148939,12694.45522435,64.43814120000025,54309.32341896 2025-06-28,22:15:41.000,179,11063471,-795,0,1751148940,12694.57647793,64.45223945999896,54309.39329016 2025-06-28,22:15:42.000,179,11063448,-795,0,1751148941,12694.744885679997,64.41699381000217,54309.37931592001 2025-06-28,22:15:43.000,179,11063434,-795,0,1751148942,12694.792039849992,64.48043598000368,54309.01598568001 2025-06-28,22:15:44.000,179,11063416,-795,0,1751148943,12694.805512469997,64.43109207000089,54308.79239784 2025-06-28,22:15:45.000,179,11063420,-795,0,1751148944,12695.068228559998,64.45928858999832,54308.925153120006 2025-06-28,22:15:46.000,179,11063356,-795,0,1751148945,12695.142327969988,64.43109207000089,54309.02995992 2025-06-28,22:15:47.000,179,11063419,-795,0,1751148946,12695.202954759989,64.46633771999768,54309.0579084 2025-06-28,22:15:48.000,179,11063452,-795,0,1751148947,12695.283790479989,64.51568163000047,54308.96707584001 2025-06-28,22:15:49.000,179,11063454,-795,0,1751148948,12695.337680959994,64.54387814999791,54308.855281920005 2025-06-28,22:15:50.000,179,11063450,-795,0,1751148949,12695.479143469995,64.53682901999855,54308.75047512001 2025-06-28,22:15:51.000,179,11063456,-795,0,1751148950,12695.600397049995,64.4451903299996,54308.54086152001 2025-06-28,22:15:52.000,179,11063442,-795,0,1751148951,12695.66776014999,64.32535512000322,54308.589771360006 2025-06-28,22:15:53.000,179,11063405,-795,0,1751148952,12695.64755121999,64.29010946999915,54308.65964256001 2025-06-28,22:15:54.000,179,11063350,-795,0,1751148953,12695.47240716,64.18437252000149,54308.64566832 2025-06-28,22:15:55.000,179,11063425,-795,0,1751148954,12695.418516679994,64.21256903999893,54308.79239784 2025-06-28,22:15:56.000,179,11063374,-795,0,1751148955,12695.32420833999,64.19142165000085,54308.75047512001 2025-06-28,22:15:57.000,179,11063430,-795,0,1751148956,12695.317472029994,64.15617600000405,54308.89021752 2025-06-28,22:15:58.000,179,11063442,-795,0,1751148957,12695.290526789999,64.10683209000126,54308.806372080006 2025-06-28,22:15:59.000,179,11063438,-795,0,1751148958,12695.142327969988,64.06453730999783,54308.59675848 2025-06-28,22:16:00.000,179,11063463,-795,0,1751148959,12695.041283320003,63.94470210000145,54308.63169408001 2025-06-28,22:16:01.000,179,11063437,-795,0,1751148960,12694.920029740002,63.867161670001224,54308.736500880004 2025-06-28,22:16:02.000,179,11063391,-795,0,1751148961,12694.778567230001,63.803719499999715,54308.82034632 2025-06-28,22:16:03.000,179,11063452,-795,0,1751148962,12694.603423169996,63.7543755900042,54308.79938496001 2025-06-28,22:16:04.000,179,11063434,-795,0,1751148963,12694.40807017999,63.66273689999798,54308.56182288001 2025-06-28,22:16:05.000,179,11063419,-795,0,1751148964,12694.28681659999,63.620442120001826,54308.6736168 2025-06-28,22:16:06.000,179,11063428,-795,0,1751148965,12694.172299329999,63.627491250001185,54308.422080480006 2025-06-28,22:16:07.000,179,11063422,-755,0,1751148966,12694.044309439989,63.59224560000439,54308.47797744 2025-06-28,22:16:08.000,179,11063431,-795,0,1751148967,12693.923055859988,63.55699995000032,54308.38714488 2025-06-28,22:16:09.000,179,11063395,-795,0,1751148968,12693.747911799997,63.53585256000224,54308.54086152001 2025-06-28,22:16:10.000,179,11063378,-795,0,1751148969,12693.680548700002,63.47241039000073,54308.54784864 2025-06-28,22:16:11.000,179,11063425,-795,0,1751148970,12693.525613569996,63.49355777999881,54308.4989388 2025-06-28,22:16:12.000,179,11063442,-795,0,1751148971,12693.444777849996,63.52880343000288,54308.49195168001 2025-06-28,22:16:13.000,179,11063383,-795,0,1751148972,12693.323524269996,63.55699995000032,54308.19849264 2025-06-28,22:16:14.000,179,11063454,-795,0,1751148973,12693.182061759995,63.620442120001826,54307.93996920001 2025-06-28,22:16:15.000,179,11063409,-795,0,1751148974,12693.182061759995,63.634540380000544,54308.114647200004 2025-06-28,22:16:16.000,179,11063426,-795,0,1751148975,12693.141643899995,63.676835160003975,54308.27535096001 2025-06-28,22:16:17.000,179,11063425,-795,0,1751148976,12693.06754448999,63.72617906999949,54308.422080480006 2025-06-28,22:16:18.000,179,11063426,-795,0,1751148977,12692.892400429999,63.7543755900042,54308.14259568 2025-06-28,22:16:19.000,179,11063424,-795,0,1751148978,12692.872191499999,63.83191602000443,54308.24041536 2025-06-28,22:16:20.000,179,11063441,-795,0,1751148979,12692.777883159994,63.89535818999866,54308.24740248001 2025-06-28,22:16:21.000,179,11063439,-795,0,1751148980,12692.723992679988,63.909456450004654,54308.05176312 2025-06-28,22:16:22.000,179,11063391,-795,0,1751148981,12692.589266479998,63.94470210000145,54307.919007840006 2025-06-28,22:16:23.000,179,11063405,-795,0,1751148982,12692.528639689997,63.97289861999889,54307.99586616 2025-06-28,22:16:24.000,179,11063454,-795,0,1751148983,12692.393913489992,63.95880036000017,54308.12862144001 2025-06-28,22:16:25.000,179,11063444,-795,0,1751148984,12692.272659909991,64.0363407900004,54308.2893252 2025-06-28,22:16:26.000,179,11063365,-795,0,1751148985,12692.11772478,64.07863557000383,54308.24041536 2025-06-28,22:16:27.000,179,11063401,-795,0,1751148986,12691.92910809999,64.07863557000383,54308.22644112001 2025-06-28,22:16:28.000,179,11063434,-795,0,1751148987,12691.733755109999,64.0997829600019,54308.03778888001 2025-06-28,22:16:29.000,179,11063437,-795,0,1751148988,12691.484511639988,64.07863557000383,54307.849136640005 2025-06-28,22:16:30.000,179,11063414,-795,0,1751148989,12691.215059239992,63.95880036000017,54307.7652912 2025-06-28,22:16:31.000,179,11063407,-795,0,1751148990,12691.046651489996,63.76142472000356,54307.77227832001 2025-06-28,22:16:32.000,179,11063402,-795,0,1751148991,12691.046651489996,63.59224560000439,54308.00285328 2025-06-28,22:16:33.000,179,11063462,-795,0,1751148992,12691.093805659992,63.51470517000416,54307.9050336 2025-06-28,22:16:34.000,179,11063439,-795,0,1751148993,12690.824353259995,63.43716474000394,54307.55567760001 2025-06-28,22:16:35.000,179,11063385,-795,0,1751148994,12690.70983598999,63.35962431000371,54307.849136640005 2025-06-28,22:16:36.000,179,11063412,-795,0,1751148995,12690.52795561999,63.35257518000435,54307.66747152 2025-06-28,22:16:37.000,179,11063436,-795,0,1751148996,12690.197876429993,63.2961821400022,54307.75830408 2025-06-28,22:16:38.000,179,11063409,-795,0,1751148997,12689.881269860001,63.2961821400022,54307.64651016 2025-06-28,22:16:39.000,179,11063457,-795,0,1751148998,12689.665707939996,63.19044519000454,54307.84214952001 2025-06-28,22:16:40.000,179,11063406,-795,0,1751148999,12689.53771805,63.10585562999768,54307.87708512 2025-06-28,22:16:41.000,179,11063390,-795,0,1751149000,12689.34910136999,63.0847082399996,54307.92599496 2025-06-28,22:16:42.000,179,11063370,-795,0,1751149001,12689.194166239999,63.01421693999873,54307.68843288 2025-06-28,22:16:43.000,179,11063421,-795,0,1751149002,12688.938186459993,62.97192216000258,54307.50676776001 2025-06-28,22:16:44.000,179,11063445,-795,0,1751149003,12688.810196569997,62.873234340004274,54307.178373120005 2025-06-28,22:16:45.000,179,11063383,-795,0,1751149004,12688.641788820001,62.84503781999956,54307.07356632001 2025-06-28,22:16:46.000,179,11063392,-795,0,1751149005,12688.608107269996,62.78159564999805,54307.2761928 2025-06-28,22:16:47.000,179,11063410,-795,0,1751149006,12688.547480479996,62.73225174000254,54307.520742 2025-06-28,22:16:48.000,179,11063426,-795,0,1751149007,12688.45317213999,62.64766218000295,54307.37401248 2025-06-28,22:16:49.000,179,11063369,-795,0,1751149008,12688.27129176999,62.61946565999824,54307.3111284 2025-06-28,22:16:50.000,179,11063404,-795,0,1751149009,12688.096147709999,62.59831827000016,54307.059592080004 2025-06-28,22:16:51.000,179,11063331,-795,0,1751149010,12688.123092949994,62.584220010001445,54307.010682240005 2025-06-28,22:16:52.000,179,11063427,-795,0,1751149011,12687.961421509994,62.57012175000273,54307.00369512001 2025-06-28,22:16:53.000,179,11063389,-795,0,1751149012,12687.793013759998,62.57012175000273,54306.90587544001 2025-06-28,22:16:54.000,179,11063401,-795,0,1751149013,12687.584188150002,62.57012175000273,54307.03164360001 2025-06-28,22:16:55.000,179,11063399,-795,0,1751149014,12687.449461949996,62.527826969999296,54307.192347359996 2025-06-28,22:16:56.000,179,11063406,-795,0,1751149015,12687.25410895999,62.591269140000804,54307.24125720001 2025-06-28,22:16:57.000,179,11063412,-795,0,1751149016,12687.03854704,62.584220010001445,54307.248244320006 2025-06-28,22:16:58.000,179,11063405,-795,0,1751149017,12686.762358329994,62.65471131000231,54307.05260496001 2025-06-28,22:16:59.000,179,11063424,-795,0,1751149018,12686.445751760002,62.640613050003594,54306.71722320001 2025-06-28,22:17:00.000,179,11063348,-795,0,1751149019,12686.149354119996,62.71110435000446,54306.61940352001 2025-06-28,22:17:01.000,179,11063386,-795,0,1751149020,12685.93379219999,62.802743040003406,54306.75914592 2025-06-28,22:17:02.000,179,11063423,-795,0,1751149021,12685.704757659994,62.88028347000363,54306.80106864 2025-06-28,22:17:03.000,179,11063439,-795,0,1751149022,12685.556558839999,62.97192216000258,54306.71722320001 2025-06-28,22:17:04.000,179,11063430,-795,0,1751149023,12685.300579059993,63.09175736999896,54306.56350656 2025-06-28,22:17:05.000,179,11063411,-795,0,1751149024,12685.192798099997,63.19044519000454,54306.59145504 2025-06-28,22:17:06.000,179,11063346,-795,0,1751149025,12685.091753449997,63.35257518000435,54306.339918720005 2025-06-28,22:17:07.000,179,11063402,-795,0,1751149026,12685.024390350001,63.47241039000073,54306.21415056001 2025-06-28,22:17:08.000,179,11063413,-795,0,1751149027,12684.88292784,63.65568776999862,54306.17921496 2025-06-28,22:17:09.000,179,11063408,-795,0,1751149028,12684.86271891,63.72617906999949,54306.24908616 2025-06-28,22:17:10.000,179,11063395,-795,0,1751149029,12684.77514687999,63.93765297000209,54306.17921496 2025-06-28,22:17:11.000,179,11063396,-795,0,1751149030,12684.77514687999,64.0363407900004,54306.25607328 2025-06-28,22:17:12.000,179,11063406,-795,0,1751149031,12684.66062961,64.1984707800002,54306.27004752 2025-06-28,22:17:13.000,179,11063424,-795,0,1751149032,12684.647156989995,64.29715859999851,54306.01152408 2025-06-28,22:17:14.000,179,11063329,-795,0,1751149033,12684.404649829994,64.35355164000066,54305.67614232 2025-06-28,22:17:15.000,179,11063472,-795,0,1751149034,12684.337286729999,64.42404294000153,54305.67614232 2025-06-28,22:17:16.000,179,11063423,-795,0,1751149035,12684.189087909988,64.48043598000368,54305.7040908 2025-06-28,22:17:17.000,179,11063437,-795,0,1751149036,12684.054361709997,64.50863250000111,54305.99056272 2025-06-28,22:17:18.000,179,11063409,-795,0,1751149037,12683.832063479997,64.52273075999983,54305.97658848001 2025-06-28,22:17:19.000,179,11063403,-795,0,1751149038,12683.60302894,64.50863250000111,54305.96960136 2025-06-28,22:17:20.000,179,11063459,-795,0,1751149039,12683.29315867999,64.4945342400024,54305.89973016001 2025-06-28,22:17:21.000,179,11063446,-795,0,1751149040,12683.003497349993,64.46633771999768,54305.58530976 2025-06-28,22:17:22.000,179,11063344,-795,0,1751149041,12682.653209229997,64.43814120000025,54305.53639992 2025-06-28,22:17:23.000,179,11063438,-795,0,1751149042,12682.37702051999,64.41699381000217,54305.41761888 2025-06-28,22:17:24.000,179,11063441,-795,0,1751149043,12681.979578229999,64.3465025100013,54305.48050296 2025-06-28,22:17:25.000,179,11063410,-795,0,1751149044,12681.703389519993,64.31830599000386,54305.46652872 2025-06-28,22:17:26.000,179,11063398,-795,0,1751149045,12681.406991880001,64.3112568600045,54305.42460600001 2025-06-28,22:17:27.000,179,11063409,-795,0,1751149046,12681.211638889996,64.1984707800002,54305.4595416 2025-06-28,22:17:28.000,179,11063458,-795,0,1751149047,12680.96239542,64.1984707800002,54305.30582496001 2025-06-28,22:17:29.000,179,11063407,-795,0,1751149048,12680.787251359994,64.15617600000405,54305.06127576001 2025-06-28,22:17:30.000,179,11063365,-795,0,1751149049,12680.558216819998,64.08568470000318,54304.95646896 2025-06-28,22:17:31.000,179,11063389,-795,0,1751149050,12680.295500729997,64.0363407900004,54304.80275232001 2025-06-28,22:17:32.000,179,11063400,-795,0,1751149051,12680.187719770001,64.0010951400036,54304.85864928 2025-06-28,22:17:33.000,179,11063405,-795,0,1751149052,12680.154038219996,63.92355471000337,54304.82371368001 2025-06-28,22:17:34.000,179,11063383,-795,0,1751149053,12679.96542154,63.810768629999075,54304.60711296001 2025-06-28,22:17:35.000,179,11063404,-795,0,1751149054,12679.92500368,63.76847385000292,54304.663009920005 2025-06-28,22:17:36.000,179,11063408,-795,0,1751149055,12679.871113199995,63.73322819999885,54304.50230616 2025-06-28,22:17:37.000,179,11063412,-795,0,1751149056,12679.770068549995,63.60634386000311,54304.39051224001 2025-06-28,22:17:38.000,179,11063407,-795,0,1751149057,12679.59492448999,63.47945952000009,54304.229808480006 2025-06-28,22:17:39.000,179,11063410,-795,0,1751149058,12679.426516739994,63.394869960000506,54304.25775696 2025-06-28,22:17:40.000,179,11063392,-795,0,1751149059,12679.305263159993,63.30323127000156,54304.208847120004 2025-06-28,22:17:41.000,179,11063434,-795,0,1751149060,12679.244636369993,63.23978910000005,54304.208847120004 2025-06-28,22:17:42.000,179,11063377,-795,0,1751149061,12679.150328030002,63.14110128000175,54304.08307896001 2025-06-28,22:17:43.000,179,11063430,-795,0,1751149062,12679.096437549997,63.11995389000367,54303.83852976001 2025-06-28,22:17:44.000,179,11063440,-795,0,1751149063,12678.968447660001,63.049462590002804,54303.50314800001 2025-06-28,22:17:45.000,179,11063406,-795,0,1751149064,12679.096437549997,62.993069550000655,54303.62192904 2025-06-28,22:17:46.000,179,11063408,-795,0,1751149065,12679.049283380002,62.88028347000363,54303.50314800001 2025-06-28,22:17:47.000,179,11063414,-795,0,1751149066,12679.210954820002,62.936676509998506,54303.74769720001 2025-06-28,22:17:48.000,179,11063414,-795,0,1751149067,12679.271581610003,62.96487303000322,54303.726735840006 2025-06-28,22:17:49.000,179,11063401,-795,0,1751149068,12679.379362569998,62.986020420001296,54303.51013512001 2025-06-28,22:17:50.000,179,11063400,-795,0,1751149069,12679.480407219999,63.07060998000088,54303.559044960006 2025-06-28,22:17:51.000,179,11063372,-795,0,1751149070,12679.729650689995,63.13405215000239,54303.32847 2025-06-28,22:17:52.000,179,11063389,-795,0,1751149071,12679.88458582,63.225690840001334,54303.321482880005 2025-06-28,22:17:53.000,179,11063404,-795,0,1751149072,12680.106884050001,63.32437865999964,54303.16776624001 2025-06-28,22:17:54.000,179,11063400,-795,0,1751149073,12680.248346560002,63.43716474000394,54303.30052152 2025-06-28,22:17:55.000,179,11063417,-795,0,1751149074,12680.443699549993,63.5429016900016,54303.202701840004 2025-06-28,22:17:56.000,179,11063372,-795,0,1751149075,12680.625579919993,63.71208081000077,54303.202701840004 2025-06-28,22:17:57.000,179,11063387,-795,0,1751149076,12680.83440552999,63.846014280003146,54303.27956016 2025-06-28,22:17:58.000,179,11063365,-795,0,1751149077,12680.99607696999,64.0010951400036,54303.04199808 2025-06-28,22:17:59.000,179,11063390,-795,0,1751149078,12681.090385309995,64.12797947999934,54302.99308824 2025-06-28,22:18:00.000,179,11063406,-795,0,1751149079,12681.22511151,64.28306033999979,54302.96513976 2025-06-28,22:18:01.000,179,11063424,-795,0,1751149080,12681.353101399996,64.41699381000217,54303.26558592001 2025-06-28,22:18:02.000,179,11063443,-795,0,1751149081,12681.420464499992,64.52977988999919,54303.2585988 2025-06-28,22:18:03.000,179,11063434,-795,0,1751149082,12681.521509149992,64.62846771000477,54303.16776624001 2025-06-28,22:18:04.000,179,11063416,-795,0,1751149083,12681.534981769997,64.75535205000051,54302.986101120005 2025-06-28,22:18:05.000,179,11063388,-795,0,1751149084,12681.602344869993,64.85403986999881,54303.02103672 2025-06-28,22:18:06.000,179,11063457,-795,0,1751149085,12681.716862139998,64.9386294299984,54302.83238448001 2025-06-28,22:18:07.000,179,11063392,-795,0,1751149086,12681.885269889994,64.95977682000375,54303.04898520001 2025-06-28,22:18:08.000,179,11063408,-795,0,1751149087,12681.959369299999,64.9386294299984,54303.09090792 2025-06-28,22:18:09.000,179,11063421,-795,0,1751149088,12682.046941329994,64.91748204000032,54303.34943136 2025-06-28,22:18:10.000,179,11063420,-795,0,1751149089,12682.10083181,64.87518726000417,54303.23065032 2025-06-28,22:18:11.000,179,11063397,-795,0,1751149090,12682.19514014999,64.77649943999859,54303.28654728 2025-06-28,22:18:12.000,179,11063459,-795,0,1751149091,12682.25576693999,64.71305727000436,54303.30750864 2025-06-28,22:18:13.000,179,11063417,-795,0,1751149092,12682.329866349995,64.64961510000285,54303.035010960004 2025-06-28,22:18:14.000,179,11063420,-795,0,1751149093,12682.289448489995,64.54387814999791,54302.92321704 2025-06-28,22:18:15.000,179,11063378,-795,0,1751149094,12682.309657419995,64.46633771999768,54303.00007536001 2025-06-28,22:18:16.000,179,11063420,-795,0,1751149095,12682.35681158999,64.29715859999851,54303.31449576001 2025-06-28,22:18:17.000,179,11063421,-795,0,1751149096,12682.31639372999,64.24076556000364,54303.34244424001 2025-06-28,22:18:18.000,179,11063462,-795,0,1751149097,12682.249030629995,64.12093034999998,54303.321482880005 2025-06-28,22:18:19.000,179,11063414,-795,0,1751149098,12682.168194909995,64.0997829600019,54303.12584352001 2025-06-28,22:18:20.000,179,11063379,-795,0,1751149099,12682.08062288,64.05748817999847,54303.06994656 2025-06-28,22:18:21.000,179,11063442,-795,0,1751149100,12682.147985979995,64.00814427000296,54302.96513976 2025-06-28,22:18:22.000,179,11063414,-795,0,1751149101,12682.13451335999,64.01519340000232,54302.937191280005 2025-06-28,22:18:23.000,179,11063478,-795,0,1751149102,12682.17493121999,64.05748817999847,54302.89526856 2025-06-28,22:18:24.000,179,11063419,-795,0,1751149103,12682.24229432,64.07863557000383,54303.00007536001 2025-06-28,22:18:25.000,179,11063433,-795,0,1751149104,12682.350075279996,64.1350286099987,54303.02103672 2025-06-28,22:18:26.000,179,11063339,-795,0,1751149105,12682.545428270001,64.19142165000085,54303.09789504001 2025-06-28,22:18:27.000,179,11063396,-795,0,1751149106,12682.727308640002,64.26896208000107,54303.06994656 2025-06-28,22:18:28.000,179,11063450,-795,0,1751149107,12682.963079489993,64.3112568600045,54302.89526856 2025-06-28,22:18:29.000,179,11063408,-795,0,1751149108,12683.097805689998,64.43109207000089,54302.70661632 2025-06-28,22:18:30.000,179,11063450,-795,0,1751149109,12683.27294974999,64.50863250000111,54302.8743072 2025-06-28,22:18:31.000,179,11063413,-795,0,1751149110,12683.48177536,64.48748511000304,54303.24462456001 2025-06-28,22:18:32.000,179,11063379,-795,0,1751149111,12683.57608369999,64.47338685000432,54303.31449576001 2025-06-28,22:18:33.000,179,11063400,-795,0,1751149112,12683.58282001,64.48043598000368,54303.32847 2025-06-28,22:18:34.000,179,11063418,-795,0,1751149113,12683.41441225999,64.47338685000432,54303.13981776 2025-06-28,22:18:35.000,179,11063428,-795,0,1751149114,12683.25947713,64.39584642000409,54303.09789504001 2025-06-28,22:18:36.000,179,11063430,-795,0,1751149115,12683.057387829998,64.27601121000043,54302.97911400001 2025-06-28,22:18:37.000,179,11063423,-795,0,1751149116,12682.868771150002,64.08568470000318,54303.13283064 2025-06-28,22:18:38.000,179,11063444,-795,0,1751149117,12682.633000299997,63.82486688999779,54303.16077912 2025-06-28,22:18:39.000,179,11063454,-795,0,1751149118,12682.457856239991,63.683884290003334,54303.50314800001 2025-06-28,22:18:40.000,179,11063439,-795,0,1751149119,12682.19514014999,63.571098209999036,54303.53109648001 2025-06-28,22:18:41.000,179,11063409,-795,0,1751149120,12681.959369299999,63.48650864999945,54303.6428904 2025-06-28,22:18:42.000,179,11063453,-795,0,1751149121,12681.656235349998,63.38077170000179,54303.58699344 2025-06-28,22:18:43.000,179,11063447,-795,0,1751149122,12681.400255569992,63.35962431000371,54303.272573040005 2025-06-28,22:18:44.000,179,11063417,-795,0,1751149123,12681.16448472,63.28208388000348,54303.09789504001 2025-06-28,22:18:45.000,179,11063401,-795,0,1751149124,12681.083649,63.23978910000005,54303.06994656 2025-06-28,22:18:46.000,179,11063408,-795,0,1751149125,12681.12406686,63.1974943200039,54303.23065032 2025-06-28,22:18:47.000,179,11063375,-795,0,1751149126,12681.171221029996,63.25388735999877,54303.272573040005 2025-06-28,22:18:48.000,179,11063417,-795,0,1751149127,12681.427200810002,63.25388735999877,54303.35641848 2025-06-28,22:18:49.000,179,11063422,-795,0,1751149128,12681.548454390002,63.2961821400022,54303.223663200006 2025-06-28,22:18:50.000,179,11063429,-795,0,1751149129,12681.757279999998,63.394869960000506,54303.12584352001 2025-06-28,22:18:51.000,179,11063347,-795,0,1751149130,12681.952632989989,63.50060690999817,54302.89526856 2025-06-28,22:18:52.000,179,11063438,-795,0,1751149131,12682.107568119995,63.571098209999036,54302.84635872 2025-06-28,22:18:53.000,179,11063393,-795,0,1751149132,12682.350075279996,63.69798255000205,54302.81142312001 2025-06-28,22:18:54.000,179,11063395,-795,0,1751149133,12682.37702051999,63.7543755900042,54302.888281440006 2025-06-28,22:18:55.000,179,11063399,-795,0,1751149134,12682.599318749992,63.803719499999715,54303.04898520001 2025-06-28,22:18:56.000,179,11063422,-795,0,1751149135,12682.666681850002,63.796670370000356,54302.97911400001 2025-06-28,22:18:57.000,179,11063420,-795,0,1751149136,12682.808144360002,63.74027732999821,54303.25161168 2025-06-28,22:18:58.000,179,11063379,-795,0,1751149137,12682.882243769993,63.683884290003334,54303.02802384001 2025-06-28,22:18:59.000,179,11063418,-795,0,1751149138,12682.848562220002,63.669786030004616,54303.09090792 2025-06-28,22:19:00.000,179,11063419,-795,0,1751149139,12682.774462809997,63.6415895099999,54303.055972320006 2025-06-28,22:19:01.000,179,11063399,-795,0,1751149140,12682.633000299997,63.571098209999036,54303.370392720004 2025-06-28,22:19:02.000,179,11063451,-795,0,1751149141,12682.518483029991,63.56404907999968,54303.48218664001 2025-06-28,22:19:03.000,179,11063383,-795,0,1751149142,12682.390493139996,63.5429016900016,54303.54507072 2025-06-28,22:19:04.000,179,11063415,-795,0,1751149143,12682.15472228999,63.47241039000073,54303.51712224 2025-06-28,22:19:05.000,179,11063395,-795,0,1751149144,12681.999787159999,63.43011561000458,54303.47519952 2025-06-28,22:19:06.000,179,11063339,-795,0,1751149145,12681.838115719998,63.33847691999836,54303.370392720004 2025-06-28,22:19:07.000,179,11063390,-795,0,1751149146,12681.730334759988,63.25388735999877,54303.28654728 2025-06-28,22:19:08.000,179,11063404,-795,0,1751149147,12681.622553799993,63.13405215000239,54303.321482880005 2025-06-28,22:19:09.000,179,11063388,-795,0,1751149148,12681.555190699997,63.042413460003445,54303.44725104 2025-06-28,22:19:10.000,179,11063386,-795,0,1751149149,12681.541718079992,62.986020420001296,54303.34943136 2025-06-28,22:19:11.000,179,11063391,-795,0,1751149150,12681.649499040002,62.90847999000107,54303.60096768001 2025-06-28,22:19:12.000,179,11063372,-795,0,1751149151,12681.770752619988,62.809792170002765,54303.4682124 2025-06-28,22:19:13.000,179,11063386,-795,0,1751149152,12681.865060959994,62.767497389999335,54303.26558592001 2025-06-28,22:19:14.000,179,11063377,-795,0,1751149153,12681.952632989989,62.67585870000039,54303.035010960004 2025-06-28,22:19:15.000,179,11063391,-795,0,1751149154,12682.067150259994,62.633563920004235,54303.02103672 2025-06-28,22:19:16.000,179,11063440,-795,0,1751149155,12682.24229432,62.61241652999888,54303.2585988 2025-06-28,22:19:17.000,179,11063396,-795,0,1751149156,12682.430910999996,62.51372871000058,54303.33545712001 2025-06-28,22:19:18.000,179,11063399,-795,0,1751149157,12682.619527679992,62.50667958000122,54303.35641848 2025-06-28,22:19:19.000,179,11063400,-795,0,1751149158,12682.821616979993,62.47143393000442,54303.34244424001 2025-06-28,22:19:20.000,179,11063414,-795,0,1751149159,12683.016969969998,62.42913915000099,54303.12584352001 2025-06-28,22:19:21.000,179,11063429,-795,0,1751149160,12683.25274081999,62.44323740999971,54303.09090792 2025-06-28,22:19:22.000,179,11063345,-795,0,1751149161,12683.42114857,62.45028653999907,54303.1188564 2025-06-28,22:19:23.000,179,11063448,-795,0,1751149162,12683.58282001,62.415040890002274,54303.17475336001 2025-06-28,22:19:24.000,179,11063414,-795,0,1751149163,12683.68386466,62.49963045000186,54303.202701840004 2025-06-28,22:19:25.000,179,11063401,-795,0,1751149164,12683.892690269997,62.59831827000016,54303.25161168 2025-06-28,22:19:26.000,179,11063400,-795,0,1751149165,12684.101515879993,62.640613050003594,54303.34943136 2025-06-28,22:19:27.000,179,11063393,-795,0,1751149166,12684.357495659999,62.66880957000103,54303.3983412 2025-06-28,22:19:28.000,179,11063395,-795,0,1751149167,12684.55284864999,62.74635000000126,54303.153792000005 2025-06-28,22:19:29.000,179,11063370,-795,0,1751149168,12684.849246289996,62.83093956000084,54303.14680488001 2025-06-28,22:19:30.000,179,11063349,-795,0,1751149169,12685.085017140002,62.95782390000386,54303.23763744 2025-06-28,22:19:31.000,179,11063429,-795,0,1751149170,12685.401623709993,63.035364330004086,54303.49616088 2025-06-28,22:19:32.000,179,11063402,-795,0,1751149171,12685.637394559999,63.15519954000047,54303.55205784001 2025-06-28,22:19:33.000,179,11063402,-795,0,1751149172,12685.90011065,63.23978910000005,54303.60096768001 2025-06-28,22:19:34.000,179,11063396,-795,0,1751149173,12686.12240888,63.33847691999836,54303.49616088 2025-06-28,22:19:35.000,179,11063387,-795,0,1751149174,12686.425542830002,63.41601734999858,54303.46122528001 2025-06-28,22:19:36.000,179,11063412,-795,0,1751149175,12686.634368439998,63.51470517000416,54303.4682124 2025-06-28,22:19:37.000,179,11063405,-795,0,1751149176,12686.836457739999,63.59929473000375,54303.54507072 2025-06-28,22:19:38.000,179,11063334,-795,0,1751149177,12686.95097500999,63.60634386000311,54303.656864640005 2025-06-28,22:19:39.000,179,11063437,-795,0,1751149178,12687.004865489995,63.60634386000311,54303.69180024 2025-06-28,22:19:40.000,179,11063401,-795,0,1751149179,12687.09243751999,63.6415895099999,54303.74071008 2025-06-28,22:19:41.000,179,11063385,-795,0,1751149180,12687.227163719996,63.69093342000269,54303.873465360004 2025-06-28,22:19:42.000,179,11063372,-795,0,1751149181,12687.2810542,63.7543755900042,54303.90141384 2025-06-28,22:19:43.000,179,11063375,-795,0,1751149182,12687.395571469991,63.77552298000228,54303.71974872001 2025-06-28,22:19:44.000,179,11063438,-795,0,1751149183,12687.415780399991,63.78257211000164,54303.67083888001 2025-06-28,22:19:45.000,179,11063391,-795,0,1751149184,12687.590924459997,63.82486688999779,54303.943336560005 2025-06-28,22:19:46.000,179,11063364,-795,0,1751149185,12687.718914349993,63.83896515000379,54304.20186000001 2025-06-28,22:19:47.000,179,11063407,-795,0,1751149186,12687.907531029989,63.83896515000379,54304.24378272 2025-06-28,22:19:48.000,179,11063428,-795,0,1751149187,12687.968157819989,63.853063410002505,54304.25775696 2025-06-28,22:19:49.000,179,11063390,-795,0,1751149188,12688.27129176999,63.803719499999715,54304.35557664 2025-06-28,22:19:50.000,179,11063410,-795,0,1751149189,12688.45990845,63.867161670001224,54304.17391152001 2025-06-28,22:19:51.000,179,11063409,-795,0,1751149190,12688.756306089992,63.846014280003146,54304.36256376 2025-06-28,22:19:52.000,179,11063386,-795,0,1751149191,12689.019022179993,63.796670370000356,54304.376538000004 2025-06-28,22:19:53.000,179,11063392,-795,0,1751149192,12689.26826564999,63.76847385000292,54304.62807432 2025-06-28,22:19:54.000,179,11063302,-795,0,1751149193,12689.40972815999,63.796670370000356,54304.4813448 2025-06-28,22:19:55.000,179,11063343,-795,0,1751149194,12689.65223531999,63.817817759998434,54304.58615160001 2025-06-28,22:19:56.000,179,11063426,-795,0,1751149195,12689.921687720002,63.860112540001865,54304.76781672 2025-06-28,22:19:57.000,179,11063384,-795,0,1751149196,12690.218085359993,63.83896515000379,54304.80275232001 2025-06-28,22:19:58.000,179,11063392,-795,0,1751149197,12690.433647279999,63.96584948999953,54304.781790960005 2025-06-28,22:19:59.000,179,11063409,-795,0,1751149198,12690.75699016,64.00814427000296,54304.879610640004 2025-06-28,22:20:00.000,179,11063399,-795,0,1751149199,12690.972552079991,64.12797947999934,54304.92153336001 2025-06-28,22:20:01.000,179,11063396,-795,0,1751149200,12691.255477099992,64.1491268700047,54305.19403104 2025-06-28,22:20:02.000,179,11063301,-795,0,1751149201,12691.457566399993,64.27601121000043,54305.30582496001 2025-06-28,22:20:03.000,179,11063464,-795,0,1751149202,12691.75396404,64.38879729000473,54305.382683280004 2025-06-28,22:20:04.000,179,11063416,-795,0,1751149203,12691.91563548,64.47338685000432,54305.36870904 2025-06-28,22:20:05.000,179,11063413,-795,0,1751149204,12692.245714669996,64.53682901999855,54305.27787648001 2025-06-28,22:20:06.000,179,11063385,-795,0,1751149205,12692.481485520002,64.66371336000157,54305.34774768001 2025-06-28,22:20:07.000,179,11063427,-795,0,1751149206,12692.784619469989,64.72010640000371,54305.57832264 2025-06-28,22:20:08.000,179,11063442,-795,0,1751149207,12693.040599249995,64.79059770000458,54305.87876880001 2025-06-28,22:20:09.000,179,11063429,-795,0,1751149208,12693.23595224,64.82584335000138,54306.018511199996 2025-06-28,22:20:10.000,179,11063322,-795,0,1751149209,12693.417832610001,64.88928552000289,54306.06742104001 2025-06-28,22:20:11.000,179,11063339,-795,0,1751149210,12693.667076079997,64.91748204000032,54306.20017632 2025-06-28,22:20:12.000,179,11063423,-795,0,1751149211,12693.808538589998,64.95977682000375,54306.36088008001 2025-06-28,22:20:13.000,179,11063412,-795,0,1751149212,12694.044309439989,64.97387508000247,54306.19318920001 2025-06-28,22:20:14.000,179,11063418,-795,0,1751149213,12694.071254679999,64.96682595000311,54306.1582536 2025-06-28,22:20:15.000,179,11063402,-795,0,1751149214,12694.320498149995,64.98797334000119,54306.38184144001 2025-06-28,22:20:16.000,179,11063432,-795,0,1751149215,12694.31376184,64.9386294299984,54306.71722320001 2025-06-28,22:20:17.000,179,11063406,-795,0,1751149216,12694.542796379996,64.89633465000225,54307.010682240005 2025-06-28,22:20:18.000,179,11063346,-795,0,1751149217,12694.563005309996,64.88223639000353,54307.01766936 2025-06-28,22:20:19.000,179,11063332,-795,0,1751149218,12694.717940440001,64.76240117999987,54307.00369512001 2025-06-28,22:20:20.000,179,11063393,-795,0,1751149219,12694.832457709992,64.64256597000349,54306.84997848 2025-06-28,22:20:21.000,179,11063433,-795,0,1751149220,12694.940238670002,64.45928858999832,54306.82203 2025-06-28,22:20:22.000,179,11063432,-795,0,1751149221,12694.953711289992,64.25486382000236,54307.05260496001 2025-06-28,22:20:23.000,179,11063422,-795,0,1751149222,12694.933502359992,64.00814427000296,54307.21330872 2025-06-28,22:20:24.000,179,11063433,-795,0,1751149223,12694.643841029996,63.97289861999889,54307.297154160005 2025-06-28,22:20:25.000,179,11063348,-795,0,1751149224,12694.563005309996,64.00814427000296,54307.29016704001 2025-06-28,22:20:26.000,179,11063386,-795,0,1751149225,12694.51585114,64.10683209000126,54307.464845040005 2025-06-28,22:20:27.000,179,11063421,-795,0,1751149226,12694.657313650001,64.07158644000447,54307.54170336 2025-06-28,22:20:28.000,179,11063400,-795,0,1751149227,12694.690995199991,64.0010951400036,54307.50676776001 2025-06-28,22:20:29.000,179,11063405,-795,0,1751149228,12694.758358300001,63.88125992999994,54307.43689656001 2025-06-28,22:20:30.000,179,11063454,-795,0,1751149229,12694.731413059992,63.796670370000356,54307.54170336 2025-06-28,22:20:31.000,179,11063409,-795,0,1751149230,12694.805512469997,63.669786030004616,54307.93996920001 2025-06-28,22:20:32.000,179,11063370,-795,0,1751149231,12694.792039849992,63.65568776999862,54308.00984040001 2025-06-28,22:20:33.000,179,11063416,-795,0,1751149232,12694.832457709992,63.66273689999798,54307.99586616 2025-06-28,22:20:34.000,179,11063390,-795,0,1751149233,12694.717940440001,63.66273689999798,54307.82118816001 2025-06-28,22:20:35.000,179,11063431,-795,0,1751149234,12694.872875569992,63.69093342000269,54307.73734272 2025-06-28,22:20:36.000,179,11063357,-795,0,1751149235,12694.940238670002,63.82486688999779,54307.751316960006 2025-06-28,22:20:37.000,179,11063411,-795,0,1751149236,12695.135591659993,63.90240731999802,54307.93298208 2025-06-28,22:20:38.000,179,11063405,-795,0,1751149237,12695.243372619989,64.0010951400036,54308.12163432 2025-06-28,22:20:39.000,179,11063466,-795,0,1751149238,12695.371362509999,64.11388122000062,54308.19150552 2025-06-28,22:20:40.000,179,11063375,-795,0,1751149239,12695.56671549999,64.24076556000364,54308.31028656 2025-06-28,22:20:41.000,179,11063401,-795,0,1751149240,12695.829431589991,64.40994468000281,54308.44304184001 2025-06-28,22:20:42.000,179,11063386,-795,0,1751149241,12695.984366719997,64.56502554000326,54308.48496456 2025-06-28,22:20:43.000,179,11063402,-795,0,1751149242,12696.247082809998,64.73420466000243,54308.19150552 2025-06-28,22:20:44.000,179,11063420,-795,0,1751149243,12696.395281629993,64.89633465000225,54308.19150552 2025-06-28,22:20:45.000,179,11063432,-795,0,1751149244,12696.68494295999,65.03026812000462,54308.282338080004 2025-06-28,22:20:46.000,179,11063390,-795,0,1751149245,12696.88703225999,65.17829984999844,54308.51291304001 2025-06-28,22:20:47.000,179,11063418,-795,0,1751149246,12697.176693590001,65.35452810000425,54308.69457816 2025-06-28,22:20:48.000,179,11063407,-795,0,1751149247,12697.372046579992,65.41092113999912,54308.89021752 2025-06-28,22:20:49.000,179,11063409,-795,0,1751149248,12697.526981709998,65.50255982999806,54308.57579712 2025-06-28,22:20:50.000,179,11063402,-795,0,1751149249,12697.648235289998,65.63649330000044,54308.785410720004 2025-06-28,22:20:51.000,179,11063409,-795,0,1751149250,12697.84358827999,65.69288634000259,54308.66662968 2025-06-28,22:20:52.000,179,11063395,-795,0,1751149251,12697.97157817,65.72813198999938,54308.82034632 2025-06-28,22:20:53.000,179,11063427,-795,0,1751149252,12698.079359129995,65.7422302499981,54308.89021752 2025-06-28,22:20:54.000,179,11063444,-795,0,1751149253,12697.9917871,65.69993547000195,54309.02995992 2025-06-28,22:20:55.000,179,11063385,-795,0,1751149254,12698.079359129995,65.66468981999788,54309.13476672001 2025-06-28,22:20:56.000,179,11063421,-795,0,1751149255,12698.08609543999,65.62239504000172,54309.32341896 2025-06-28,22:20:57.000,179,11063398,-795,0,1751149256,12698.018732339995,65.5448546100015,54309.3723288 2025-06-28,22:20:58.000,179,11063433,-795,0,1751149257,12697.95136924,65.4955106999987,54309.092844000006 2025-06-28,22:20:59.000,179,11063422,-795,0,1751149258,12697.90421506999,65.44616679000319,54309.04393416001 2025-06-28,22:21:00.000,179,11063371,-795,0,1751149259,12697.88400613999,65.3615772300036,54309.092844000006 2025-06-28,22:21:01.000,179,11063387,-795,0,1751149260,12697.98505078999,65.28403680000338,54309.36534168 2025-06-28,22:21:02.000,179,11063446,-795,0,1751149261,12697.96484185999,65.21354550000251,54309.51905832001 2025-06-28,22:21:03.000,179,11063404,-795,0,1751149262,12697.978314479995,65.17829984999844,54309.49809696001 2025-06-28,22:21:04.000,179,11063400,-795,0,1751149263,12698.05241389,65.14305420000164,54309.3373932 2025-06-28,22:21:05.000,179,11063405,-795,0,1751149264,12698.139985919996,65.05846464000206,54309.4422 2025-06-28,22:21:06.000,179,11063387,-795,0,1751149265,12698.241030569996,64.98092421000183,54309.260534880006 2025-06-28,22:21:07.000,179,11063417,-795,0,1751149266,12698.342075219996,65.04436638000334,54309.29547048 2025-06-28,22:21:08.000,179,11063427,-795,0,1751149267,12698.483537729997,64.99502247000055,54309.29547048 2025-06-28,22:21:09.000,179,11063431,-795,0,1751149268,12698.584582379997,64.94567855999776,54309.53303256 2025-06-28,22:21:10.000,179,11063395,-715,0,1751149269,12698.672154409993,64.88223639000353,54309.50508408 2025-06-28,22:21:11.000,179,11063437,-795,0,1751149270,12698.874243709994,64.91043291000096,54309.67976208 2025-06-28,22:21:12.000,179,11063450,-795,0,1751149271,12699.035915149994,64.88223639000353,54309.73565904001 2025-06-28,22:21:13.000,179,11063437,-795,0,1751149272,12699.19085028,64.93158029999904,54309.5120712 2025-06-28,22:21:14.000,179,11063440,-795,0,1751149273,12699.17064135,64.86108899999817,54309.260534880006 2025-06-28,22:21:15.000,179,11063404,-795,0,1751149274,12699.359258029996,64.87518726000417,54309.41425152 2025-06-28,22:21:16.000,179,11063429,-795,0,1751149275,12699.480511609996,64.83289248000074,54309.63783936001 2025-06-28,22:21:17.000,179,11063401,-795,0,1751149276,12699.608501499992,64.82584335000138,54309.861427200005 2025-06-28,22:21:18.000,179,11063438,-795,0,1751149277,12699.702809839997,64.85403986999881,54309.8963628 2025-06-28,22:21:19.000,179,11063416,-795,0,1751149278,12699.803854489997,64.76945030999923,54309.88937568 2025-06-28,22:21:20.000,179,11063398,-795,0,1751149279,12699.864481279998,64.72010640000371,54309.86841432 2025-06-28,22:21:21.000,179,11063419,-795,0,1751149280,12699.985734859998,64.73420466000243,54309.83347872001 2025-06-28,22:21:22.000,179,11063466,-795,0,1751149281,12700.012680099993,64.64256597000349,54309.8264916 2025-06-28,22:21:23.000,179,11063449,-795,0,1751149282,12700.026152719998,64.6566642300022,54309.90334992001 2025-06-28,22:21:24.000,179,11063422,-795,0,1751149283,12700.026152719998,64.58617293000134,54309.97322112001 2025-06-28,22:21:25.000,179,11063385,-795,0,1751149284,12700.120461059989,64.53682901999855,54310.05706656 2025-06-28,22:21:26.000,179,11063452,-795,0,1751149285,12700.187824159999,64.55092728000454,54310.20379608 2025-06-28,22:21:27.000,179,11063411,-795,0,1751149286,12700.24845095,64.55092728000454,54310.21777032001 2025-06-28,22:21:28.000,179,11063449,-795,0,1751149287,12700.295605119994,64.60732031999942,54309.99418248 2025-06-28,22:21:29.000,179,11063395,-795,0,1751149288,12700.396649769995,64.63551684000413,54309.966234 2025-06-28,22:21:30.000,179,11063442,-795,0,1751149289,12700.50443072999,64.6566642300022,54310.04309232 2025-06-28,22:21:31.000,179,11063446,-795,0,1751149290,12700.659365859996,64.72010640000371,54310.126937760004 2025-06-28,22:21:32.000,179,11063429,-795,0,1751149291,12700.814300990001,64.79059770000458,54310.294628640004 2025-06-28,22:21:33.000,179,11063477,-795,0,1751149292,12700.989445049992,64.91043291000096,54310.245718800004 2025-06-28,22:21:34.000,179,11063441,-795,0,1751149293,12701.171325419993,64.97387508000247,54310.245718800004 2025-06-28,22:21:35.000,179,11063417,-795,0,1751149294,12701.386887339999,65.10075941999821,54310.35751272001 2025-06-28,22:21:36.000,179,11063406,-795,0,1751149295,12701.656339739995,65.21354550000251,54310.315590000006 2025-06-28,22:21:37.000,179,11063437,-795,0,1751149296,12701.79106594,65.37567549000232,54310.37847408 2025-06-28,22:21:38.000,179,11063391,-795,0,1751149297,12701.966209999991,65.45321592000255,54310.364499840005 2025-06-28,22:21:39.000,179,11063423,-795,0,1751149298,12701.999891549996,65.608296780003,54310.4203968 2025-06-28,22:21:40.000,179,11063401,-795,0,1751149299,12702.141354059997,65.68583721000323,54310.532190720005 2025-06-28,22:21:41.000,179,11063447,-795,0,1751149300,12702.296289190002,65.81977067999833,54310.67193312001 2025-06-28,22:21:42.000,179,11063391,-795,0,1751149301,12702.444488009998,65.84796720000304,54310.79071416001 2025-06-28,22:21:43.000,179,11063453,-795,0,1751149302,12702.545532659999,65.91140937000455,54310.67892024 2025-06-28,22:21:44.000,179,11063412,-795,0,1751149303,12702.511851109994,65.96075328000006,54310.490268 2025-06-28,22:21:45.000,179,11063411,-795,0,1751149304,12702.653313619994,66.01009719000285,54310.67193312001 2025-06-28,22:21:46.000,179,11063392,-795,0,1751149305,12702.70046778999,65.93960589000199,54310.89552096 2025-06-28,22:21:47.000,179,11063412,-795,0,1751149306,12702.66004992999,65.90436023999791,54311.09814744001 2025-06-28,22:21:48.000,179,11063425,-795,0,1751149307,12702.68699517,65.82681980999769,54311.21692848 2025-06-28,22:21:49.000,179,11063403,-795,0,1751149308,12702.559005279989,65.74927938000474,54311.14705728001 2025-06-28,22:21:50.000,179,11063422,-795,0,1751149309,12702.437751699988,65.69288634000259,54311.16103152 2025-06-28,22:21:51.000,179,11063411,-795,0,1751149310,12702.518587419989,65.53075635000278,54310.9444308 2025-06-28,22:21:52.000,179,11063373,-795,0,1751149311,12702.545532659999,65.37567549000232,54311.23788984 2025-06-28,22:21:53.000,179,11063444,-795,0,1751149312,12702.498378489989,65.26993854000466,54311.33570952 2025-06-28,22:21:54.000,179,11063334,-795,0,1751149313,12702.383861219998,65.07961203000013,54311.300773920004 2025-06-28,22:21:55.000,179,11063387,-795,0,1751149314,12702.242398709997,64.96682595000311,54311.35667088 2025-06-28,22:21:56.000,179,11063457,-795,0,1751149315,12702.181771919997,64.8399416100001,54311.2588512 2025-06-28,22:21:57.000,179,11063427,-795,0,1751149316,12702.222189779997,64.71305727000436,54311.38461936 2025-06-28,22:21:58.000,179,11063438,-795,0,1751149317,12702.262607639997,64.5932220600007,54311.34968376 2025-06-28,22:21:59.000,179,11063410,-795,0,1751149318,12702.296289190002,64.50158337000175,54311.3287224 2025-06-28,22:22:00.000,179,11063439,-795,0,1751149319,12702.255871330002,64.43109207000089,54311.251864080004 2025-06-28,22:22:01.000,179,11063426,-795,0,1751149320,12702.188508229992,64.37469902999874,54311.26583832001 2025-06-28,22:22:02.000,179,11063364,-795,0,1751149321,12702.289552879993,64.30420772999787,54311.48243904001 2025-06-28,22:22:03.000,179,11063402,-795,0,1751149322,12702.168299299992,64.22666729999764,54311.440516320006 2025-06-28,22:22:04.000,179,11063420,-795,0,1751149323,12702.040309409997,64.21961816999828,54311.31474816001 2025-06-28,22:22:05.000,179,11063395,-795,0,1751149324,12702.026836789992,64.19142165000085,54311.33570952 2025-06-28,22:22:06.000,179,11063422,-795,0,1751149325,12702.026836789992,64.21961816999828,54311.105134560006 2025-06-28,22:22:07.000,179,11063439,-795,0,1751149326,12701.939264759996,64.23371643000428,54311.300773920004 2025-06-28,22:22:08.000,179,11063420,-795,0,1751149327,12701.905583209991,64.21256903999893,54311.2588512 2025-06-28,22:22:09.000,179,11063427,-795,0,1751149328,12701.72370283999,64.20551990999957,54311.49641328 2025-06-28,22:22:10.000,179,11063393,-795,0,1751149329,12701.58897664,64.20551990999957,54311.39160648001 2025-06-28,22:22:11.000,179,11063304,-795,0,1751149330,12701.46098674999,64.18437252000149,54311.36365800001 2025-06-28,22:22:12.000,179,11063399,-795,0,1751149331,12701.292578999994,64.23371643000428,54311.38461936 2025-06-28,22:22:13.000,179,11063454,-795,0,1751149332,12701.191534349993,64.28306033999979,54311.34269664001 2025-06-28,22:22:14.000,179,11063411,-795,0,1751149333,12701.043335529997,64.26191295000172,54310.97936640001 2025-06-28,22:22:15.000,179,11063453,-795,0,1751149334,12701.009653979992,64.29715859999851,54311.11212168 2025-06-28,22:22:16.000,179,11063436,-795,0,1751149335,12700.989445049992,64.27601121000043,54311.18898 2025-06-28,22:22:17.000,179,11063458,-795,0,1751149336,12700.982708739997,64.23371643000428,54311.440516320006 2025-06-28,22:22:18.000,179,11063427,-795,0,1751149337,12700.969236119992,64.18437252000149,54311.34968376 2025-06-28,22:22:19.000,179,11063436,-795,0,1751149338,12700.841246229997,64.11388122000062,54311.12609592001 2025-06-28,22:22:20.000,179,11063369,-795,0,1751149339,12700.962499809997,64.0997829600019,54311.23090272 2025-06-28,22:22:21.000,179,11063357,-795,0,1751149340,12700.989445049992,64.07863557000383,54310.9444308 2025-06-28,22:22:22.000,179,11063421,-795,0,1751149341,12701.090489699993,64.02224253000168,54311.07718608001 2025-06-28,22:22:23.000,179,11063421,-795,0,1751149342,12701.164589109998,63.979947749998246,54311.12609592001 2025-06-28,22:22:24.000,179,11063405,-795,0,1751149343,12701.130907559993,63.916505580004014,54311.18199288 2025-06-28,22:22:25.000,179,11063460,-795,0,1751149344,12701.157852799988,63.803719499999715,54311.14705728001 2025-06-28,22:22:26.000,179,11063420,-795,0,1751149345,12701.198270659988,63.69798255000205,54311.18199288 2025-06-28,22:22:27.000,179,11063432,-795,0,1751149346,12701.178061729988,63.620442120001826,54311.11212168 2025-06-28,22:22:28.000,179,11063418,-795,0,1751149347,12701.198270659988,63.507656040004804,54311.05622472001 2025-06-28,22:22:29.000,179,11063407,-795,0,1751149348,12701.231952209993,63.444213870003296,54310.937443680006 2025-06-28,22:22:30.000,179,11063431,-795,0,1751149349,12701.319524239989,63.38782083000115,54310.77673992 2025-06-28,22:22:31.000,179,11063391,-795,0,1751149350,12701.427305199999,63.46536126000137,54310.797701280004 2025-06-28,22:22:32.000,179,11063427,-795,0,1751149351,12701.393623649994,63.70503168000141,54311.07718608001 2025-06-28,22:22:33.000,179,11063433,-795,0,1751149352,12701.191534349993,63.93765297000209,54310.95840504001 2025-06-28,22:22:34.000,179,11063423,-795,0,1751149353,12700.773883130001,63.97289861999889,54310.83263688 2025-06-28,22:22:35.000,179,11063412,-795,0,1751149354,12700.62568430999,63.82486688999779,54310.86058536001 2025-06-28,22:22:36.000,179,11063367,-795,0,1751149355,12700.686311099991,63.69093342000269,54310.67892024 2025-06-28,22:22:37.000,179,11063406,-795,0,1751149356,12700.847982539992,63.59224560000439,54310.76276568001 2025-06-28,22:22:38.000,179,11063437,-795,0,1751149357,12701.043335529997,63.56404907999968,54310.8046884 2025-06-28,22:22:39.000,179,11063431,-795,0,1751149358,12701.198270659988,63.50060690999817,54311.014302 2025-06-28,22:22:40.000,179,11063441,-795,0,1751149359,12701.44077781999,63.48650864999945,54310.97237928 2025-06-28,22:22:41.000,179,11063415,-795,0,1751149360,12701.656339739995,63.49355777999881,54310.99334064 2025-06-28,22:22:42.000,179,11063387,-795,0,1751149361,12701.91231952,63.41601734999858,54311.04225048 2025-06-28,22:22:43.000,179,11063391,-795,0,1751149362,12702.121145129997,63.37372257000243,54310.84661112 2025-06-28,22:22:44.000,179,11063406,-795,0,1751149363,12702.094199890002,63.345526049997716,54310.245718800004 2025-06-28,22:22:45.000,179,11063508,-795,0,1751149364,12702.303025499998,63.275034750004124,54310.62302328001 2025-06-28,22:22:46.000,179,11063397,-795,0,1751149365,12702.363652289998,63.13405215000239,54310.68590736 2025-06-28,22:22:47.000,179,11063442,-795,0,1751149366,12702.356915980003,62.97897129000194,54311.00731488001 2025-06-28,22:22:48.000,179,11063403,-795,0,1751149367,12702.289552879993,62.823890430001484,54310.937443680006 2025-06-28,22:22:49.000,179,11063447,-795,0,1751149368,12702.228926089992,62.64766218000295,54310.916482320004 2025-06-28,22:22:50.000,179,11063400,-795,0,1751149369,12702.235662400002,62.47848306000378,54311.00731488001 2025-06-28,22:22:51.000,179,11063394,-795,0,1751149370,12702.235662400002,62.34454959000141,54310.61603616 2025-06-28,22:22:52.000,179,11063460,-795,0,1751149371,12702.282816569998,62.27405829000054,54310.7348172 2025-06-28,22:22:53.000,179,11063414,-795,0,1751149372,12702.444488009998,62.16127221000352,54310.64398464001 2025-06-28,22:22:54.000,179,11063452,-795,0,1751149373,12702.511851109994,62.168321340002876,54310.81167552001 2025-06-28,22:22:55.000,179,11063422,-795,0,1751149374,12702.66004992999,62.16127221000352,54310.9444308 2025-06-28,22:22:56.000,179,11063412,-795,0,1751149375,12702.84193029999,62.1471739500048,54310.937443680006 2025-06-28,22:22:57.000,179,11063403,-795,0,1751149376,12703.02381066999,62.189468730000954,54311.084173200004 2025-06-28,22:22:58.000,179,11063356,-795,0,1751149377,12703.1113827,62.25291090000246,54310.937443680006 2025-06-28,22:22:59.000,179,11063427,-795,0,1751149378,12703.367362479992,62.33045133000269,54310.7348172 2025-06-28,22:23:00.000,179,11063371,-795,0,1751149379,12703.407780339992,62.400942630003556,54310.62302328001 2025-06-28,22:23:01.000,179,11063397,-795,0,1751149380,12703.683969049998,62.42209002000163,54310.67892024 2025-06-28,22:23:02.000,179,11063418,-795,0,1751149381,12703.87932203999,62.42209002000163,54311.05622472001 2025-06-28,22:23:03.000,179,11063416,-795,0,1751149382,12704.135301819995,62.3938935000042,54311.14705728001 2025-06-28,22:23:04.000,179,11063457,-795,0,1751149383,12704.1891923,62.407991760002915,54311.09814744001 2025-06-28,22:23:05.000,179,11063435,-795,0,1751149384,12704.398017909996,62.3797952399982,54311.14705728001 2025-06-28,22:23:06.000,179,11063384,-795,0,1751149385,12704.519271489997,62.351598720000766,54310.99334064 2025-06-28,22:23:07.000,179,11063482,-795,0,1751149386,12704.633788760002,62.231763510004384,54311.06321184 2025-06-28,22:23:08.000,179,11063404,-795,0,1751149387,12704.660733999997,62.21766524999839,54311.05622472001 2025-06-28,22:23:09.000,179,11063476,-795,0,1751149388,12704.734833410002,62.15422308000416,54311.26583832001 2025-06-28,22:23:10.000,179,11063435,-795,0,1751149389,12704.802196509998,62.140124819998164,54311.34269664001 2025-06-28,22:23:11.000,179,11063411,-795,0,1751149390,12704.943659019998,62.10487917000137,54311.321735280006 2025-06-28,22:23:12.000,179,11063425,-795,0,1751149391,12705.071648909994,62.09783004000201,54311.49641328 2025-06-28,22:23:13.000,179,11063429,-795,0,1751149392,12705.20637511,62.0343878700005,54311.43352920001 2025-06-28,22:23:14.000,179,11063359,-795,0,1751149393,12705.192902489995,62.07668265000393,54311.09814744001 2025-06-28,22:23:15.000,179,11063421,-795,0,1751149394,12705.42867334,62.0343878700005,54311.20994136 2025-06-28,22:23:16.000,179,11063447,-795,0,1751149395,12705.597081089996,62.01324048000242,54311.31474816001 2025-06-28,22:23:17.000,179,11063424,-795,0,1751149396,12705.691389430001,62.05553525999858,54311.60122008001 2025-06-28,22:23:18.000,179,11063418,-795,0,1751149397,12705.873269800002,62.07668265000393,54311.657117040006 2025-06-28,22:23:19.000,179,11063398,-795,0,1751149398,12706.055150169988,62.10487917000137,54311.657117040006 2025-06-28,22:23:20.000,179,11063439,-795,0,1751149399,12706.223557919999,62.182419600001595,54311.74794960001 2025-06-28,22:23:21.000,179,11063427,-795,0,1751149400,12706.40543829,62.22471437999775,54311.56628448 2025-06-28,22:23:22.000,179,11063387,-795,0,1751149401,12706.52669187,62.30930394000461,54311.51737464 2025-06-28,22:23:23.000,179,11063410,-795,0,1751149402,12706.68836331,62.29520567999862,54311.538336000005 2025-06-28,22:23:24.000,179,11063419,-795,0,1751149403,12706.701835929991,62.3938935000042,54311.706026880005 2025-06-28,22:23:25.000,179,11063436,-795,0,1751149404,12706.863507369992,62.45733566999843,54311.78987232 2025-06-28,22:23:26.000,179,11063429,-795,0,1751149405,12707.031915120002,62.44323740999971,54312.0274344 2025-06-28,22:23:27.000,179,11063437,-795,0,1751149406,12707.139696079998,62.365696979999484,54312.07634424 2025-06-28,22:23:28.000,179,11063416,-795,0,1751149407,12707.099278219997,62.302254809997976,54311.96455032001 2025-06-28,22:23:29.000,179,11063419,-795,0,1751149408,12707.146432389993,62.175370470002235,54311.93660184001 2025-06-28,22:23:30.000,179,11063348,-795,0,1751149409,12707.092541910002,62.11192830000073,54312.0274344 2025-06-28,22:23:31.000,179,11063439,-795,0,1751149410,12707.099278219997,61.90750353000476,54312.01346016001 2025-06-28,22:23:32.000,179,11063429,-795,0,1751149411,12706.917397849997,61.79471745000046,54312.28595784 2025-06-28,22:23:33.000,179,11063434,-795,0,1751149412,12706.829825820001,61.590292680004495,54312.23006088001 2025-06-28,22:23:34.000,179,11063441,-795,0,1751149413,12706.66815438,61.39996616999997,54312.18115104001 2025-06-28,22:23:35.000,179,11063415,-795,0,1751149414,12706.66141806999,61.22373792000144,54312.40473888 2025-06-28,22:23:36.000,179,11063421,-795,0,1751149415,12706.58058234999,61.06160793000163,54312.3418548 2025-06-28,22:23:37.000,179,11063427,-795,0,1751149416,12706.513219249995,60.89242881000246,54312.27198360001 2025-06-28,22:23:38.000,179,11063410,-795,0,1751149417,12706.41891090999,60.75849534000008,54312.27198360001 2025-06-28,22:23:39.000,179,11063420,-795,0,1751149418,12706.38522936,60.61046360999899,54312.376790400005 2025-06-28,22:23:40.000,179,11063369,-795,0,1751149419,12706.31786625999,60.5258740499994,54312.50954568 2025-06-28,22:23:41.000,179,11063382,-795,0,1751149420,12706.32460257,60.448333619999175,54312.593391120005 2025-06-28,22:23:42.000,179,11063450,-795,0,1751149421,12706.391965669995,60.38489144999767,54312.50954568 2025-06-28,22:23:43.000,179,11063485,-795,0,1751149422,12706.47953769999,60.34964580000087,54312.43967448001 2025-06-28,22:23:44.000,179,11063416,-795,0,1751149423,12706.513219249995,60.40603884000302,54312.111279840006 2025-06-28,22:23:45.000,179,11063423,-795,0,1751149424,12706.66815438,60.42013710000174,54312.20211240001 2025-06-28,22:23:46.000,179,11063411,-795,0,1751149425,12706.836562129996,60.490628400002606,54312.21608664 2025-06-28,22:23:47.000,179,11063465,-795,0,1751149426,12707.025178809992,60.51882492000004,54312.411726 2025-06-28,22:23:48.000,179,11063430,-795,0,1751149427,12707.159905009998,60.58226709000155,54312.41871312001 2025-06-28,22:23:49.000,179,11063390,-795,0,1751149428,12707.328312759993,60.61751273999835,54312.31390632 2025-06-28,22:23:50.000,179,11063429,-795,0,1751149429,12707.510193129994,60.71620056000393,54312.38377752 2025-06-28,22:23:51.000,179,11063449,-795,0,1751149430,12707.793118149995,60.74439708000136,54312.3418548 2025-06-28,22:23:52.000,179,11063427,-795,0,1751149431,12707.921108039991,60.69505316999857,54312.160189680006 2025-06-28,22:23:53.000,179,11063399,-795,0,1751149432,12707.981734829991,60.79374099000415,54312.278970720006 2025-06-28,22:23:54.000,179,11063359,-795,0,1751149433,12708.055834239996,60.77964272999816,54312.39076464 2025-06-28,22:23:55.000,179,11063406,-755,0,1751149434,12708.089515790001,60.723249690003286,54312.53050704 2025-06-28,22:23:56.000,179,11063449,-795,0,1751149435,12708.123197339992,60.69505316999857,54312.55845552 2025-06-28,22:23:57.000,179,11063383,-795,0,1751149436,12708.163615199992,60.64570926000306,54312.67024944 2025-06-28,22:23:58.000,179,11063427,-795,0,1751149437,12708.123197339992,60.63161100000434,54312.75409488001 2025-06-28,22:23:59.000,179,11063381,-795,0,1751149438,12708.082779479992,60.547021440004755,54312.53749416001 2025-06-28,22:24:00.000,179,11063407,-795,0,1751149439,12707.974998519996,60.51882492000004,54312.63531384001 2025-06-28,22:24:01.000,179,11063437,-795,0,1751149440,12707.894162799996,60.42013710000174,54312.593391120005 2025-06-28,22:24:02.000,179,11063351,-795,0,1751149441,12707.71901873999,60.314400150004076,54312.71915928 2025-06-28,22:24:03.000,179,11063366,-795,0,1751149442,12707.61797408999,60.13112276999891,54312.7960176 2025-06-28,22:24:04.000,179,11063449,-795,0,1751149443,12707.415884789989,60.01128756000253,54312.65627520001 2025-06-28,22:24:05.000,179,11063442,-795,0,1751149444,12707.200322869998,59.84915757000272,54312.57242976 2025-06-28,22:24:06.000,179,11063411,-795,0,1751149445,12707.018442499997,59.76456801000313,54312.43967448001 2025-06-28,22:24:07.000,179,11063432,-795,0,1751149446,12706.991497260002,59.75751888000377,54312.68422368001 2025-06-28,22:24:08.000,179,11063430,-795,0,1751149447,12707.031915120002,59.65883105999819,54312.74710776 2025-06-28,22:24:09.000,179,11063413,-795,0,1751149448,12707.011706190002,59.49670106999838,54312.96370848 2025-06-28,22:24:10.000,179,11063351,-795,0,1751149449,12706.984760949992,59.32752194999921,54312.85890168 2025-06-28,22:24:11.000,179,11063383,-795,0,1751149450,12707.112750840002,59.172441089998756,54312.92178576001 2025-06-28,22:24:12.000,179,11063428,-795,0,1751149451,12707.159905009998,58.98916371000087,54313.01261832 2025-06-28,22:24:13.000,179,11063416,-795,0,1751149452,12707.213795490003,58.834082850000414,54312.94274712001 2025-06-28,22:24:14.000,179,11063399,-795,0,1751149453,12707.180113939998,58.69310024999868,54312.593391120005 2025-06-28,22:24:15.000,179,11063411,-795,0,1751149454,12707.247477039993,58.55211765000422,54312.58640400001 2025-06-28,22:24:16.000,179,11063415,-795,0,1751149455,12707.388939549994,58.45342982999864,54312.80300472001 2025-06-28,22:24:17.000,179,11063429,-795,0,1751149456,12707.409148479994,58.34769288000098,54313.05454104 2025-06-28,22:24:18.000,179,11063362,-795,0,1751149457,12707.429357409994,58.27720158000011,54313.02659256 2025-06-28,22:24:19.000,179,11063426,-795,0,1751149458,12707.422621099999,58.20671027999924,54312.94973424001 2025-06-28,22:24:20.000,179,11063411,-795,0,1751149459,12707.530402059994,58.15736637000373,54312.928772880005 2025-06-28,22:24:21.000,179,11063416,-795,0,1751149460,12707.611237779995,58.12212071999966,54312.782043360006 2025-06-28,22:24:22.000,179,11063433,-795,0,1751149461,12707.70554612,58.136218979998375,54312.78903048 2025-06-28,22:24:23.000,179,11063458,-795,0,1751149462,12707.76617291,58.0798259400035,54312.82396608001 2025-06-28,22:24:24.000,179,11063429,-795,0,1751149463,12707.75943659999,58.03753116000007,54312.85890168 2025-06-28,22:24:25.000,179,11063463,-795,0,1751149464,12707.86721756,58.07277681000414,54313.01261832 2025-06-28,22:24:26.000,179,11063336,-795,0,1751149465,12708.001943759991,58.04458028999943,54313.01261832 2025-06-28,22:24:27.000,179,11063405,-795,0,1751149466,12708.069306860001,58.07277681000414,54313.01960544001 2025-06-28,22:24:28.000,179,11063422,-795,0,1751149467,12708.183824129992,58.09392420000222,54312.99165696001 2025-06-28,22:24:29.000,179,11063421,-795,0,1751149468,12708.230978300002,58.15031724000437,54312.74710776 2025-06-28,22:24:30.000,179,11063467,-795,0,1751149469,12708.345495569993,58.15736637000373,54312.75409488001 2025-06-28,22:24:31.000,179,11063408,-795,0,1751149470,12708.453276529988,58.143268109997734,54312.90082440001 2025-06-28,22:24:32.000,179,11063408,-795,0,1751149471,12708.561057489998,58.17146463000245,54313.11043800001 2025-06-28,22:24:33.000,179,11063424,-795,0,1751149472,12708.621684279999,58.22080853999796,54313.15934784001 2025-06-28,22:24:34.000,179,11063420,-795,0,1751149473,12708.648629519994,58.234906800003955,54313.01261832 2025-06-28,22:24:35.000,179,11063425,-795,0,1751149474,12708.71599261999,58.27720158000011,54313.08248952 2025-06-28,22:24:36.000,179,11063447,-795,0,1751149475,12708.79682833999,58.361791139999696,54312.830953200006 2025-06-28,22:24:37.000,179,11063406,-795,0,1751149476,12708.971972399995,58.411135050002486,54312.89383728 2025-06-28,22:24:38.000,179,11063444,-795,0,1751149477,12709.12017121999,58.49572461000207,54312.99165696001 2025-06-28,22:24:39.000,179,11063410,-795,0,1751149478,12709.295315279996,58.55211765000422,54313.313064480004 2025-06-28,22:24:40.000,179,11063446,-795,0,1751149479,12709.490668270002,58.61555981999845,54313.30607736001 2025-06-28,22:24:41.000,179,11063403,-795,0,1751149480,12709.645603399993,58.70719851000467,54313.3200516 2025-06-28,22:24:42.000,179,11063380,-795,0,1751149481,12709.888110559994,58.827033720001054,54313.35498720001 2025-06-28,22:24:43.000,179,11063452,-795,0,1751149482,12710.13735402999,58.91162328000064,54313.42485840001 2025-06-28,22:24:44.000,179,11063418,-795,0,1751149483,12710.33944332999,59.0314584900043,54313.10345088 2025-06-28,22:24:45.000,179,11063419,-795,0,1751149484,12710.588686800002,59.15834283000004,54313.20127056 2025-06-28,22:24:46.000,179,11063418,-795,0,1751149485,12710.898557059998,59.24293238999962,54313.3899228 2025-06-28,22:24:47.000,179,11063418,-795,0,1751149486,12711.141064219999,59.31342369000049,54313.72530456 2025-06-28,22:24:48.000,179,11063438,-795,0,1751149487,12711.28252673,59.447357160002866,54313.5646008 2025-06-28,22:24:49.000,179,11063436,-795,0,1751149488,12711.54524282,59.510799330004374,54313.76024016001 2025-06-28,22:24:50.000,179,11063446,-795,0,1751149489,12711.767541050001,59.510799330004374,54313.82312424 2025-06-28,22:24:51.000,179,11063436,-795,0,1751149490,12711.868585700002,59.56014323999989,54313.648446240004 2025-06-28,22:24:52.000,179,11063423,-795,0,1751149491,12712.030257140003,59.55309411000053,54313.72530456 2025-06-28,22:24:53.000,179,11063392,-795,0,1751149492,12712.090883929988,59.56014323999989,54313.79517576 2025-06-28,22:24:54.000,179,11063417,-795,0,1751149493,12711.976366659997,59.56014323999989,54313.87203408 2025-06-28,22:24:55.000,179,11063478,-795,0,1751149494,12712.178455959998,59.510799330004374,54314.151518880004 2025-06-28,22:24:56.000,179,11063440,-795,0,1751149495,12712.259291679999,59.468504550000944,54314.29126128001 2025-06-28,22:24:57.000,179,11063397,-795,0,1751149496,12712.266027989994,59.405062379999436,54314.25632568 2025-06-28,22:24:58.000,179,11063433,-795,0,1751149497,12712.299709539999,59.36981673000264,54314.2982484 2025-06-28,22:24:59.000,179,11063431,-795,0,1751149498,12712.299709539999,59.36276760000328,54313.9139568 2025-06-28,22:25:00.000,179,11063452,-795,0,1751149499,12712.35360001999,59.376865860002,54313.97684088001 2025-06-28,22:25:01.000,179,11063402,-795,0,1751149500,12712.447908359994,59.398013250000076,54314.17946736 2025-06-28,22:25:02.000,179,11063436,-795,0,1751149501,12712.548953009995,59.376865860002,54314.41004232001 2025-06-28,22:25:03.000,179,11063409,-795,0,1751149502,12712.65673396999,59.454406290002225,54314.44497792 2025-06-28,22:25:04.000,179,11063415,-795,0,1751149503,12712.78472386,59.510799330004374,54314.38209384001 2025-06-28,22:25:05.000,179,11063426,-795,0,1751149504,12713.020494709992,59.59538889000396,54314.45196504001 2025-06-28,22:25:06.000,179,11063360,-795,0,1751149505,12713.209111390002,59.65883105999819,54314.4030552 2025-06-28,22:25:07.000,179,11063411,-795,0,1751149506,12713.316892349998,59.74342061999778,54314.4729264 2025-06-28,22:25:08.000,179,11063437,-795,0,1751149507,12713.505509029994,59.77866627000185,54314.507862000006 2025-06-28,22:25:09.000,179,11063417,-795,0,1751149508,12713.6200263,59.84210844000336,54314.556771840005 2025-06-28,22:25:10.000,179,11063427,-795,0,1751149509,12713.667180469994,59.89850147999823,54314.7524112 2025-06-28,22:25:11.000,179,11063425,-795,0,1751149510,12713.8221156,59.863255830001435,54314.92010208 2025-06-28,22:25:12.000,179,11063406,-795,0,1751149511,12713.83558821999,59.87735409000015,54314.9969604 2025-06-28,22:25:13.000,179,11063406,-795,0,1751149512,12713.808642979995,59.87735409000015,54314.9969604 2025-06-28,22:25:14.000,179,11063390,-795,0,1751149513,12713.687389399995,59.92669800000294,54314.64061728 2025-06-28,22:25:15.000,179,11063376,-795,0,1751149514,12713.646971539994,59.87735409000015,54314.80830816 2025-06-28,22:25:16.000,179,11063351,-795,0,1751149515,12713.539190579999,59.89850147999823,54314.843243760006 2025-06-28,22:25:17.000,179,11063395,-795,0,1751149516,12713.404464379993,59.79981365999993,54315.010934640006 2025-06-28,22:25:18.000,179,11063414,-795,0,1751149517,12713.330364969988,59.856206700002076,54315.19958688001 2025-06-28,22:25:19.000,179,11063434,-795,0,1751149518,12713.296683419998,59.79276453000057,54315.346316400006 2025-06-28,22:25:20.000,179,11063372,-795,0,1751149519,12713.175429839997,59.835059310004,54315.29041944001 2025-06-28,22:25:21.000,179,11063396,-795,0,1751149520,12713.128275670002,59.84210844000336,54315.23452248 2025-06-28,22:25:22.000,179,11063374,-795,0,1751149521,12713.081121499992,59.89145234999887,54315.03189600001 2025-06-28,22:25:23.000,179,11063338,-795,0,1751149522,12713.188902460002,59.9337471300023,54315.1367028 2025-06-28,22:25:24.000,179,11063452,-795,0,1751149523,12713.141748289992,59.95489452000038,54315.03189600001 2025-06-28,22:25:25.000,179,11063446,-795,0,1751149524,12713.222584009993,60.046533209999325,54315.33932928001 2025-06-28,22:25:26.000,179,11063403,-795,0,1751149525,12713.370782829988,60.102926250001474,54315.36727776001 2025-06-28,22:25:27.000,179,11063404,-795,0,1751149526,12713.59308105999,60.17341755000234,54315.67471104001 2025-06-28,22:25:28.000,179,11063436,-795,0,1751149527,12713.71433463999,60.29325275999872,54315.70964664 2025-06-28,22:25:29.000,179,11063389,-795,0,1751149528,12713.87600607999,60.3919405800043,54315.42317472 2025-06-28,22:25:30.000,179,11063378,-795,0,1751149529,12713.89621500999,60.497677530001965,54315.37426488 2025-06-28,22:25:31.000,179,11063343,-795,0,1751149530,12714.017468589991,60.561119700003474,54315.45811032001 2025-06-28,22:25:32.000,179,11063402,-795,0,1751149531,12714.0242049,60.66685665000114,54315.60483984001 2025-06-28,22:25:33.000,179,11063414,-795,0,1751149532,12714.064622760001,60.70210229999793,54315.78650496 2025-06-28,22:25:34.000,179,11063408,-795,0,1751149533,12713.909687629995,60.80079012000351,54315.62580120001 2025-06-28,22:25:35.000,179,11063425,-795,0,1751149534,12713.950105489996,60.81488838000223,54315.8354148 2025-06-28,22:25:36.000,179,11063478,-795,0,1751149535,12713.87600607999,60.93472358999861,54315.98214432 2025-06-28,22:25:37.000,179,11063399,-795,0,1751149536,12713.83558821999,60.96996924000268,54315.82144056001 2025-06-28,22:25:38.000,179,11063368,-795,0,1751149537,12713.69412570999,60.955870980003965,54315.779517840005 2025-06-28,22:25:39.000,179,11063390,-795,0,1751149538,12713.53245426999,60.8853796800031,54315.73759512 2025-06-28,22:25:40.000,179,11063394,-795,0,1751149539,12713.357310209998,60.87833055000374,54316.03804128001 2025-06-28,22:25:41.000,179,11063452,-795,0,1751149540,12713.283210799993,60.84308489999967,54316.114899600005 2025-06-28,22:25:42.000,179,11063409,-795,0,1751149541,12713.182166149993,60.82898664000095,54316.10791248001 2025-06-28,22:25:43.000,179,11063387,-795,0,1751149542,12713.141748289992,60.75849534000008,54316.24765488 2025-06-28,22:25:44.000,179,11063398,-795,0,1751149543,12713.027231020002,60.70915143000457,54316.065989760005 2025-06-28,22:25:45.000,179,11063394,-795,0,1751149544,12713.000285779992,60.65275839000242,54316.03105416 2025-06-28,22:25:46.000,179,11063343,-795,0,1751149545,12712.946395300001,60.58931622000091,54316.017079920006 2025-06-28,22:25:47.000,179,11063422,-795,0,1751149546,12712.892504819996,60.5258740499994,54315.9751572 2025-06-28,22:25:48.000,179,11063409,-795,0,1751149547,12712.831878029996,60.504726660001324,54316.233680640005 2025-06-28,22:25:49.000,179,11063425,-795,0,1751149548,12712.811669099996,60.3919405800043,54316.17079656 2025-06-28,22:25:50.000,179,11063429,-795,0,1751149549,12712.730833379996,60.38489144999767,54316.2197064 2025-06-28,22:25:51.000,179,11063415,-795,0,1751149550,12712.730833379996,60.34964580000087,54316.10791248001 2025-06-28,22:25:52.000,179,11063389,-795,0,1751149551,12712.75777861999,60.35669493000023,54316.02406704 2025-06-28,22:25:53.000,179,11063423,-795,0,1751149552,12712.744306,60.28620362999936,54316.01009280001 2025-06-28,22:25:54.000,179,11063451,-795,0,1751149553,12712.56242563,60.328498410002794,54315.87733752 2025-06-28,22:25:55.000,179,11063452,-795,0,1751149554,12712.51527145999,60.37784231999831,54316.02406704 2025-06-28,22:25:56.000,179,11063323,-795,0,1751149555,12712.589370869995,60.38489144999767,54316.10092536 2025-06-28,22:25:57.000,179,11063373,-795,0,1751149556,12712.65673396999,60.38489144999767,54316.24066776 2025-06-28,22:25:58.000,179,11063373,-795,0,1751149557,12712.68367921,60.48357927000325,54316.282590480005 2025-06-28,22:25:59.000,179,11063398,-795,0,1751149558,12712.710624449996,60.511775790000684,54316.22669352001 2025-06-28,22:26:00.000,179,11063412,-795,0,1751149559,12712.744306,60.624561869997706,54316.03804128001 2025-06-28,22:26:01.000,179,11063415,-795,0,1751149560,12712.818405409991,60.673905780000496,54316.12188672 2025-06-28,22:26:02.000,179,11063375,-795,0,1751149561,12712.771251239996,60.77964272999816,54316.17079656 2025-06-28,22:26:03.000,179,11063426,-795,0,1751149562,12712.751042309996,60.80783925000287,54316.31752608 2025-06-28,22:26:04.000,179,11063461,-795,0,1751149563,12712.60284349,60.857183159998385,54316.29656472001 2025-06-28,22:26:05.000,179,11063430,-795,0,1751149564,12712.548953009995,60.83603577000031,54316.2895776 2025-06-28,22:26:06.000,179,11063418,-795,0,1751149565,12712.508535149995,60.87128142000438,54316.33848744 2025-06-28,22:26:07.000,179,11063446,-795,0,1751149566,12712.45464466999,60.80079012000351,54316.233680640005 2025-06-28,22:26:08.000,179,11063406,-795,0,1751149567,12712.35360001999,60.7725935999988,54316.282590480005 2025-06-28,22:26:09.000,179,11063398,-795,0,1751149568,12712.225610129994,60.66685665000114,54316.32451320001 2025-06-28,22:26:10.000,179,11063379,-795,0,1751149569,12711.976366659997,60.561119700003474,54316.37342304001 2025-06-28,22:26:11.000,179,11063427,-795,0,1751149570,12711.774277359997,60.441284489999816,54316.352461680006 2025-06-28,22:26:12.000,179,11063394,-795,0,1751149571,12711.52503389,60.33554754000215,54316.33848744 2025-06-28,22:26:13.000,179,11063430,-795,0,1751149572,12711.30273566,60.19456494000042,54316.3594488 2025-06-28,22:26:14.000,179,11063421,-795,0,1751149573,12711.046755879994,60.13817189999827,54316.32451320001 2025-06-28,22:26:15.000,179,11063430,-795,0,1751149574,12710.912029679988,59.99014017000445,54316.10791248001 2025-06-28,22:26:16.000,179,11063391,-795,0,1751149575,12710.723412999992,59.9337471300023,54316.13586096001 2025-06-28,22:26:17.000,179,11063401,-795,0,1751149576,12710.548268940001,59.870304960000794,54316.12887384001 2025-06-28,22:26:18.000,179,11063358,-795,0,1751149577,12710.292289159996,59.82801018000464,54316.24765488 2025-06-28,22:26:19.000,179,11063402,-795,0,1751149578,12710.19798081999,59.82801018000464,54316.20573216001 2025-06-28,22:26:20.000,179,11063375,-795,0,1751149579,12709.968946279994,59.870304960000794,54316.065989760005 2025-06-28,22:26:21.000,179,11063419,-795,0,1751149580,12709.89484686999,59.88440321999951,54315.98913144001 2025-06-28,22:26:22.000,179,11063406,-795,0,1751149581,12709.847692699994,59.95489452000038,54315.86336328 2025-06-28,22:26:23.000,179,11063408,-795,0,1751149582,12709.888110559994,59.97604190999846,54315.73759512 2025-06-28,22:26:24.000,179,11063457,-795,0,1751149583,12709.807274839994,60.081778860003396,54315.64676256 2025-06-28,22:26:25.000,179,11063414,-795,0,1751149584,12709.89484686999,60.145221030004905,54315.64676256 2025-06-28,22:26:26.000,179,11063325,-795,0,1751149585,12709.89484686999,60.25095798000257,54315.8354148 2025-06-28,22:26:27.000,179,11063375,-795,0,1751149586,12709.93526472999,60.36374405999959,54315.81445344 2025-06-28,22:26:28.000,179,11063385,-795,0,1751149587,12709.908319489994,60.490628400002606,54315.78650496 2025-06-28,22:26:29.000,179,11063399,-795,0,1751149588,12709.928528419994,60.547021440004755,54315.71663376 2025-06-28,22:26:30.000,179,11063436,-795,0,1751149589,12709.942001039999,60.69505316999857,54315.47907168 2025-06-28,22:26:31.000,179,11063430,-795,0,1751149590,12710.05651830999,60.786691860004794,54315.52798152 2025-06-28,22:26:32.000,179,11063412,-795,0,1751149591,12710.110408789995,60.864232289997744,54315.55593000001 2025-06-28,22:26:33.000,179,11063448,-795,0,1751149592,12710.171035579995,60.948821850004606,54315.8354148 2025-06-28,22:26:34.000,179,11063367,-795,0,1751149593,12709.95547365999,61.04046054000355,54315.5908656 2025-06-28,22:26:35.000,179,11063410,-795,0,1751149594,12709.99589151999,61.075706190000346,54315.66772392 2025-06-28,22:26:36.000,179,11063349,-795,0,1751149595,12709.948737349994,61.11800097000378,54315.67471104001 2025-06-28,22:26:37.000,179,11063385,-795,0,1751149596,12709.89484686999,61.17439400999865,54315.63278832001 2025-06-28,22:26:38.000,179,11063437,-795,0,1751149597,12709.847692699994,61.23783618000016,54315.54195576 2025-06-28,22:26:39.000,179,11063419,-795,0,1751149598,12709.760120669998,61.28013096000359,54315.5209944 2025-06-28,22:26:40.000,179,11063415,-795,0,1751149599,12709.699493879998,61.34357312999782,54315.52798152 2025-06-28,22:26:41.000,179,11063383,-795,0,1751149600,12709.652339709988,61.33652399999846,54315.828427680004 2025-06-28,22:26:42.000,179,11063338,-795,0,1751149601,12709.504140889992,61.364720520003175,54315.73759512 2025-06-28,22:26:43.000,179,11063399,-795,0,1751149602,12709.443514099992,61.357671390003816,54315.73759512 2025-06-28,22:26:44.000,179,11063443,-795,0,1751149603,12709.221215869991,61.38586791000125,54315.57689136 2025-06-28,22:26:45.000,179,11063440,-795,0,1751149604,12709.16732539,61.364720520003175,54315.38823912001 2025-06-28,22:26:46.000,179,11063427,-795,0,1751149605,12709.05954442999,61.371769650002534,54315.36727776001 2025-06-28,22:26:47.000,179,11063387,-795,0,1751149606,12708.99891763999,61.371769650002534,54315.4511232 2025-06-28,22:26:48.000,179,11063355,-795,0,1751149607,12708.75641047999,61.28718009000295,54315.58387848001 2025-06-28,22:26:49.000,179,11063438,-795,0,1751149608,12708.608211659994,61.20259053000336,54315.52798152 2025-06-28,22:26:50.000,179,11063378,-795,0,1751149609,12708.439803909998,61.16029574999993,54315.54195576 2025-06-28,22:26:51.000,179,11063444,-795,0,1751149610,12708.230978300002,61.0193131499982,54315.47208456 2025-06-28,22:26:52.000,179,11063470,-795,0,1751149611,12708.055834239996,60.99111663000076,54315.41618760001 2025-06-28,22:26:53.000,179,11063445,-795,0,1751149612,12707.80659077,60.84308489999967,54315.0668316 2025-06-28,22:26:54.000,179,11063401,-715,0,1751149613,12707.570819919994,60.71620056000393,54314.90612784 2025-06-28,22:26:55.000,179,11063397,-795,0,1751149614,12707.328312759993,60.6386601300037,54314.96202480001 2025-06-28,22:26:56.000,179,11063397,-795,0,1751149615,12707.031915120002,60.53292317999876,54314.94805056 2025-06-28,22:26:57.000,179,11063418,-795,0,1751149616,12706.924134159992,60.43423536000046,54315.18561264 2025-06-28,22:26:58.000,179,11063361,-795,0,1751149617,12706.634472829996,60.314400150004076,54315.04587024 2025-06-28,22:26:59.000,179,11063405,-795,0,1751149618,12706.432383529995,60.22981059000449,54314.88516648001 2025-06-28,22:27:00.000,179,11063373,-795,0,1751149619,12706.149458509994,60.152270160004264,54314.58472032 2025-06-28,22:27:01.000,179,11063402,-795,0,1751149620,12705.960841829998,60.01833669000189,54314.4030552 2025-06-28,22:27:02.000,179,11063396,-795,0,1751149621,12705.846324559992,59.97604190999846,54314.45895216001 2025-06-28,22:27:03.000,179,11063398,-795,0,1751149622,12705.772225150002,59.905550610004866,54314.57773320001 2025-06-28,22:27:04.000,179,11063446,-795,0,1751149623,12705.583608469991,59.88440321999951,54314.49388776 2025-06-28,22:27:05.000,179,11063422,-795,0,1751149624,12705.617290019996,59.82801018000464,54314.4030552 2025-06-28,22:27:06.000,179,11063376,-795,0,1751149625,12705.563399539991,59.79276453000057,54314.42401656 2025-06-28,22:27:07.000,179,11063403,-795,0,1751149626,12705.637498949996,59.77161714000249,54314.33318400001 2025-06-28,22:27:08.000,179,11063416,-795,0,1751149627,12705.610553710001,59.79981365999993,54314.09562192001 2025-06-28,22:27:09.000,179,11063364,-795,0,1751149628,12705.650971570001,59.73637148999842,54313.87203408 2025-06-28,22:27:10.000,179,11063393,-795,0,1751149629,12705.677916809997,59.687027580002905,54313.86504696 2025-06-28,22:27:11.000,179,11063415,-795,0,1751149630,12705.839588249997,59.66588019000483,54314.14453176001 2025-06-28,22:27:12.000,179,11063418,-795,0,1751149631,12705.933896590002,59.57424149999861,54314.09562192001 2025-06-28,22:27:13.000,179,11063422,-795,0,1751149632,12706.075359099988,59.53899585000181,54314.08164768 2025-06-28,22:27:14.000,179,11063408,-795,0,1751149633,12706.048413859993,59.53194672000245,54313.816137120004 2025-06-28,22:27:15.000,179,11063410,-795,0,1751149634,12706.243766849999,59.49670106999838,54313.61351064001 2025-06-28,22:27:16.000,179,11063382,-795,0,1751149635,12706.270712089994,59.48260280999966,54313.59254928001 2025-06-28,22:27:17.000,179,11063391,-795,0,1751149636,12706.371756739994,59.36981673000264,54313.65543336 2025-06-28,22:27:18.000,179,11063402,-795,0,1751149637,12706.452592459995,59.36276760000328,54313.983828000004 2025-06-28,22:27:19.000,179,11063408,-795,0,1751149638,12706.46606508,59.32752194999921,54313.886008320005 2025-06-28,22:27:20.000,179,11063413,-795,0,1751149639,12706.51995555999,59.278178040003695,54313.96286664 2025-06-28,22:27:21.000,179,11063399,-795,0,1751149640,12706.58058234999,59.29932543000177,54313.97684088001 2025-06-28,22:27:22.000,179,11063391,-795,0,1751149641,12706.51995555999,59.271128910004336,54313.886008320005 2025-06-28,22:27:23.000,179,11063380,-795,0,1751149642,12706.594054969995,59.24293238999962,54313.68338184 2025-06-28,22:27:24.000,179,11063418,-795,0,1751149643,12706.51995555999,59.235883260000264,54313.5296652 2025-06-28,22:27:25.000,179,11063392,-795,0,1751149644,12706.553637109995,59.24998151999898,54313.634472 2025-06-28,22:27:26.000,179,11063405,-795,0,1751149645,12706.5469008,59.24998151999898,54313.89299544 2025-06-28,22:27:27.000,179,11063386,-795,0,1751149646,12706.5469008,59.235883260000264,54313.886008320005 2025-06-28,22:27:28.000,179,11063396,-795,0,1751149647,12706.715308549996,59.221785000001546,54314.172480240006 2025-06-28,22:27:29.000,179,11063432,-795,0,1751149648,12706.715308549996,59.228834130000905,54314.18645448 2025-06-28,22:27:30.000,179,11063429,-795,0,1751149649,12706.72878117,59.20768674000283,54313.92094392 2025-06-28,22:27:31.000,179,11063435,-795,0,1751149650,12706.715308549996,59.21473587000219,54313.837098480006 2025-06-28,22:27:32.000,179,11063376,-795,0,1751149651,12706.695099619996,59.20063761000347,54313.8440856 2025-06-28,22:27:33.000,179,11063415,-795,0,1751149652,12706.809616890001,59.20768674000283,54314.09562192001 2025-06-28,22:27:34.000,179,11063418,-795,0,1751149653,12706.70857224,59.1653919599994,54314.03273784 2025-06-28,22:27:35.000,179,11063417,-795,0,1751149654,12706.876979989996,59.18653935000475,54314.10959616 2025-06-28,22:27:36.000,179,11063417,-795,0,1751149655,12706.951079400002,59.12309718000324,54314.270299920005 2025-06-28,22:27:37.000,179,11063411,-795,0,1751149656,12707.018442499997,59.13719544000196,54314.25632568 2025-06-28,22:27:38.000,179,11063408,-795,0,1751149657,12707.085805599992,59.10194978999789,54314.03972496 2025-06-28,22:27:39.000,179,11063422,-795,0,1751149658,12707.065596669992,59.08785152999917,54313.8440856 2025-06-28,22:27:40.000,179,11063361,-795,0,1751149659,12707.092541910002,59.08785152999917,54313.7742144 2025-06-28,22:27:41.000,179,11063412,-795,0,1751149660,12707.220531799998,59.052605880002375,54314.10959616 2025-06-28,22:27:42.000,179,11063360,-795,0,1751149661,12707.267685969993,59.02440935999766,54314.23536432 2025-06-28,22:27:43.000,179,11063397,-795,0,1751149662,12707.422621099999,58.98916371000087,54314.38209384001 2025-06-28,22:27:44.000,179,11063420,-795,0,1751149663,12707.442830029999,58.95391806000407,54314.19344160001 2025-06-28,22:27:45.000,179,11063409,-795,0,1751149664,12707.66512826,58.95391806000407,54314.03972496 2025-06-28,22:27:46.000,179,11063384,-795,0,1751149665,12707.77964552999,58.8834267600032,54314.12357040001 2025-06-28,22:27:47.000,179,11063394,-795,0,1751149666,12707.941316969991,58.85523023999849,54314.11658328001 2025-06-28,22:27:48.000,179,11063448,-795,0,1751149667,12708.096252099996,58.84113197999977,54314.36113248001 2025-06-28,22:27:49.000,179,11063401,-795,0,1751149668,12708.210769370002,58.79883720000362,54314.30523552 2025-06-28,22:27:50.000,179,11063416,-795,0,1751149669,12708.352231880002,58.79178807000426,54314.43100368001 2025-06-28,22:27:51.000,179,11063456,-795,0,1751149670,12708.608211659994,58.777689809998265,54314.57773320001 2025-06-28,22:27:52.000,179,11063383,-795,0,1751149671,12708.742937859999,58.73539503000211,54314.53581048 2025-06-28,22:27:53.000,179,11063410,-795,0,1751149672,12708.88440037,58.74244416000147,54314.35414536 2025-06-28,22:27:54.000,179,11063438,-795,0,1751149673,12708.931554539995,58.71424764000403,54314.09562192001 2025-06-28,22:27:55.000,179,11063401,-795,0,1751149674,12709.07975335999,58.6719528600006,54314.2283772 2025-06-28,22:27:56.000,179,11063388,-795,0,1751149675,12709.201006939991,58.650805470002524,54314.4729264 2025-06-28,22:27:57.000,179,11063421,-795,0,1751149676,12709.328996830001,58.71424764000403,54314.61965592001 2025-06-28,22:27:58.000,179,11063446,-795,0,1751149677,12709.497404579997,58.643756340003165,54314.64760440001 2025-06-28,22:27:59.000,179,11063415,-795,0,1751149678,12709.598449229998,58.636707210003806,54314.654591520004 2025-06-28,22:28:00.000,179,11063404,-795,0,1751149679,12709.726439119993,58.587363300001016,54314.46593928 2025-06-28,22:28:01.000,179,11063432,-795,0,1751149680,12709.901583179999,58.594412430000375,54314.507862000006 2025-06-28,22:28:02.000,179,11063393,-795,0,1751149681,12710.029573069995,58.538019389998226,54314.605681680005 2025-06-28,22:28:03.000,179,11063423,-795,0,1751149682,12710.10367248,58.56621591000294,54314.81529528001 2025-06-28,22:28:04.000,179,11063403,-795,0,1751149683,12710.130617719995,58.601461559999734,54314.78035968 2025-06-28,22:28:05.000,179,11063432,-795,0,1751149684,12710.27881653999,58.54506852000486,54314.85023088 2025-06-28,22:28:06.000,179,11063382,-795,0,1751149685,12710.3865975,58.56621591000294,54314.9969604 2025-06-28,22:28:07.000,179,11063406,-795,0,1751149686,12710.487642150001,58.52392112999951,54315.03189600001 2025-06-28,22:28:08.000,179,11063444,-795,0,1751149687,12710.514587389996,58.52392112999951,54314.89914072 2025-06-28,22:28:09.000,179,11063429,-795,0,1751149688,12710.528060010001,58.53097025999887,54314.892153600005 2025-06-28,22:28:10.000,179,11063438,-795,0,1751149689,12710.575214179997,58.48162635000335,54314.892153600005 2025-06-28,22:28:11.000,179,11063453,-795,0,1751149690,12710.541532629992,58.44638069999928,54315.12272856001 2025-06-28,22:28:12.000,179,11063469,-795,0,1751149691,12710.494378459996,58.43228244000056,54315.22054824001 2025-06-28,22:28:13.000,179,11063408,-795,0,1751149692,12710.3865975,58.34769288000098,54315.16465128 2025-06-28,22:28:14.000,179,11063383,-795,0,1751149693,12710.25860760999,58.27015245000075,54315.09478008 2025-06-28,22:28:15.000,179,11063440,-795,0,1751149694,12710.251871299995,58.30539810000482,54315.05285736001 2025-06-28,22:28:16.000,179,11063379,-795,0,1751149695,12710.09693616999,58.227857670004596,54315.08779296 2025-06-28,22:28:17.000,179,11063431,-795,0,1751149696,12710.00262783,58.136218979998375,54315.19958688001 2025-06-28,22:28:18.000,179,11063391,-795,0,1751149697,12709.814011149989,58.03753116000007,54315.36029064 2025-06-28,22:28:19.000,179,11063405,-795,0,1751149698,12709.578240299998,58.04458028999943,54315.45811032001 2025-06-28,22:28:20.000,179,11063430,-795,0,1751149699,12709.328996830001,57.98113811999792,54315.40920048 2025-06-28,22:28:21.000,179,11063463,-795,0,1751149700,12709.04607181,57.94589247000113,54315.35330352 2025-06-28,22:28:22.000,179,11063408,-795,0,1751149701,12708.85745512999,57.87540117000026,54315.46509744001 2025-06-28,22:28:23.000,179,11063399,-795,0,1751149702,12708.655365829989,57.86130291000154,54315.227535360005 2025-06-28,22:28:24.000,179,11063442,-795,0,1751149703,12708.419594979998,57.826057260004745,54315.08779296 2025-06-28,22:28:25.000,179,11063378,-795,0,1751149704,12708.224241989992,57.826057260004745,54315.09478008 2025-06-28,22:28:26.000,179,11063366,-795,0,1751149705,12708.055834239996,57.783762480001315,54315.33932928001 2025-06-28,22:28:27.000,179,11063408,-795,0,1751149706,12707.86721756,57.769664220002596,54315.276445200005 2025-06-28,22:28:28.000,179,11063377,-795,0,1751149707,12707.71901873999,57.75556596000388,54315.19958688001 2025-06-28,22:28:29.000,179,11063441,-795,0,1751149708,12707.483247889999,57.80490986999939,54315.18561264 2025-06-28,22:28:30.000,179,11063466,-795,0,1751149709,12707.402412169999,57.80490986999939,54314.9270892 2025-06-28,22:28:31.000,179,11063447,-795,0,1751149710,12707.321576449998,57.840155520003464,54314.96901192 2025-06-28,22:28:32.000,179,11063454,-795,0,1751149711,12707.227268109993,57.91769595000369,54314.87817936 2025-06-28,22:28:33.000,179,11063404,-795,0,1751149712,12707.126223459993,57.967039859999204,54315.01792176 2025-06-28,22:28:34.000,179,11063387,-795,0,1751149713,12706.957815709997,57.99523638000392,54314.81529528001 2025-06-28,22:28:35.000,179,11063433,-795,0,1751149714,12706.937606779997,58.07277681000414,54314.843243760006 2025-06-28,22:28:36.000,179,11063415,-795,0,1751149715,12706.890452610001,58.16441550000309,54314.773372560005 2025-06-28,22:28:37.000,179,11063375,-795,0,1751149716,12706.917397849997,58.234906800003955,54314.86420512001 2025-06-28,22:28:38.000,179,11063395,-795,0,1751149717,12707.018442499997,58.361791139999696,54314.64061728 2025-06-28,22:28:39.000,179,11063434,-795,0,1751149718,12707.085805599992,58.48162635000335,54314.68254 2025-06-28,22:28:40.000,179,11063366,-795,0,1751149719,12707.025178809992,58.587363300001016,54314.675552880006 2025-06-28,22:28:41.000,179,11063444,-795,0,1751149720,12707.004969879992,58.67900198999996,54314.90612784 2025-06-28,22:28:42.000,179,11063407,-795,0,1751149721,12707.092541910002,58.819984590001695,54314.9270892 2025-06-28,22:28:43.000,179,11063439,-795,0,1751149722,12707.119487149997,58.91162328000064,54314.93407632001 2025-06-28,22:28:44.000,179,11063413,-795,0,1751149723,12707.072332980002,59.06670414000109,54314.80132104 2025-06-28,22:28:45.000,179,11063409,-795,0,1751149724,12707.153168700002,59.19358848000411,54314.58472032 2025-06-28,22:28:46.000,179,11063418,-795,0,1751149725,12707.220531799998,59.32047281999985,54314.58472032 2025-06-28,22:28:47.000,179,11063450,-795,0,1751149726,12707.321576449998,59.461455420001585,54314.73144984 2025-06-28,22:28:48.000,179,11063461,-715,0,1751149727,12707.335049069989,59.59538889000396,54314.9969604 2025-06-28,22:28:49.000,179,11063380,-795,0,1751149728,12707.335049069989,59.72932235999906,54315.010934640006 2025-06-28,22:28:50.000,179,11063380,-795,0,1751149729,12707.388939549994,59.806862789999286,54314.96901192 2025-06-28,22:28:51.000,179,11063351,-795,0,1751149730,12707.415884789989,59.9337471300023,54314.989973280004 2025-06-28,22:28:52.000,179,11063449,-795,0,1751149731,12707.463038959999,60.088827990002756,54315.03888312 2025-06-28,22:28:53.000,179,11063423,-795,0,1751149732,12707.49672050999,60.19456494000042,54314.86420512001 2025-06-28,22:28:54.000,179,11063411,-795,0,1751149733,12707.483247889999,60.30030188999808,54314.66856576001 2025-06-28,22:28:55.000,179,11063396,-795,0,1751149734,12707.56408361,60.37079318999895,54314.82926952 2025-06-28,22:28:56.000,179,11063463,-795,0,1751149735,12707.671864569995,60.448333619999175,54315.157664160004 2025-06-28,22:28:57.000,179,11063399,-795,0,1751149736,12707.752700289995,60.490628400002606,54315.22054824001 2025-06-28,22:28:58.000,179,11063426,-795,0,1751149737,12707.71901873999,60.511775790000684,54314.79433392001 2025-06-28,22:28:59.000,179,11063455,-795,0,1751149738,12707.78638184,60.554070570004114,54315.03189600001 2025-06-28,22:29:00.000,179,11063395,-795,0,1751149739,12707.82006338999,60.57521796000219,54314.82926952 2025-06-28,22:29:01.000,179,11063386,-795,0,1751149740,12707.934580659996,60.624561869997706,54314.88516648001 2025-06-28,22:29:02.000,179,11063411,-795,0,1751149741,12707.90089910999,60.58931622000091,54314.87817936 2025-06-28,22:29:03.000,179,11063410,-795,0,1751149742,12707.84027231999,60.61046360999899,54314.94805056 2025-06-28,22:29:04.000,179,11063420,-795,0,1751149743,12707.591028849994,60.70915143000457,54314.87817936 2025-06-28,22:29:05.000,179,11063417,-795,0,1751149744,12707.70554612,60.864232289997744,54315.14368992 2025-06-28,22:29:06.000,179,11063488,-795,0,1751149745,12707.772909219995,60.962920110003324,54315.19259976 2025-06-28,22:29:07.000,179,11063398,-795,0,1751149746,12707.853744939996,61.04750967000291,54315.17163840001 2025-06-28,22:29:08.000,179,11063408,-795,0,1751149747,12707.94805328,61.18144313999801,54315.07381872 2025-06-28,22:29:09.000,179,11063429,-795,0,1751149748,12708.129933650001,61.20963966000272,54314.92010208 2025-06-28,22:29:10.000,179,11063438,-795,0,1751149749,12708.311814020002,61.18144313999801,54314.92010208 2025-06-28,22:29:11.000,179,11063406,-795,0,1751149750,12708.412858670003,61.00521488999948,54315.21356112 2025-06-28,22:29:12.000,179,11063467,-795,0,1751149751,12708.480221769998,60.948821850004606,54315.444136080005 2025-06-28,22:29:13.000,179,11063426,-795,0,1751149752,12708.446540219993,60.955870980003965,54315.48605880001 2025-06-28,22:29:14.000,179,11063420,-795,0,1751149753,12708.298341399997,60.9840675000014,54315.14368992 2025-06-28,22:29:15.000,179,11063445,-795,0,1751149754,12708.379177119998,61.04750967000291,54315.24849672001 2025-06-28,22:29:16.000,179,11063484,-795,0,1751149755,12708.379177119998,61.075706190000346,54315.09478008 2025-06-28,22:29:17.000,179,11063435,-795,0,1751149756,12708.433067599988,61.11800097000378,54315.22054824001 2025-06-28,22:29:18.000,179,11063449,-795,0,1751149757,12708.493694389988,61.16029574999993,54315.26247096 2025-06-28,22:29:19.000,179,11063395,-795,0,1751149758,12708.507167009993,61.16029574999993,54315.5209944 2025-06-28,22:29:20.000,179,11063472,-795,0,1751149759,12708.655365829989,61.146197490001214,54315.4511232 2025-06-28,22:29:21.000,179,11063372,-795,0,1751149760,12708.830509889995,61.18144313999801,54315.54195576 2025-06-28,22:29:22.000,179,11063411,-795,0,1751149761,12708.94502716,61.21668879000208,54315.5209944 2025-06-28,22:29:23.000,179,11063425,-795,0,1751149762,12709.08648967,61.29422922000231,54315.26247096 2025-06-28,22:29:24.000,179,11063413,-795,0,1751149763,12709.140380149991,61.322425739999744,54315.059844480005 2025-06-28,22:29:25.000,179,11063445,-795,0,1751149764,12709.443514099992,61.37881878000189,54315.178625520006 2025-06-28,22:29:26.000,179,11063417,-795,0,1751149765,12709.665812329993,61.39996616999997,54315.52798152 2025-06-28,22:29:27.000,179,11063417,-795,0,1751149766,12709.968946279994,61.45635921000212,54315.80047920001 2025-06-28,22:29:28.000,179,11063418,-795,0,1751149767,12710.22492606,61.484555729999556,54315.8354148 2025-06-28,22:29:29.000,179,11063427,-795,0,1751149768,12710.420279049991,61.547997900001064,54315.905286 2025-06-28,22:29:30.000,179,11063352,-795,0,1751149769,12710.581950489992,61.590292680004495,54315.74458224 2025-06-28,22:29:31.000,179,11063428,-795,0,1751149770,12710.810985030002,61.66783311000472,54315.60483984001 2025-06-28,22:29:32.000,179,11063426,-795,0,1751149771,12710.979392779998,61.75242267000431,54315.779517840005 2025-06-28,22:29:33.000,179,11063417,-795,0,1751149772,12711.21516362999,61.80176657999982,54315.84240192001 2025-06-28,22:29:34.000,179,11063412,-795,0,1751149773,12711.329680899995,61.86520875000133,54315.98214432 2025-06-28,22:29:35.000,179,11063446,-795,0,1751149774,12711.50482496,61.893405269998766,54316.079964 2025-06-28,22:29:36.000,179,11063423,-795,0,1751149775,12711.834904149997,61.86520875000133,54316.3594488 2025-06-28,22:29:37.000,179,11063387,-795,0,1751149776,12712.016784519998,61.92160179000348,54316.48521696 2025-06-28,22:29:38.000,179,11063390,-795,0,1751149777,12712.151510719988,61.98504395999771,54316.2895776 2025-06-28,22:29:39.000,179,11063427,-795,0,1751149778,12712.232346439989,62.006191350003064,54316.19175792 2025-06-28,22:29:40.000,179,11063383,-795,0,1751149779,12712.326654779994,62.0343878700005,54316.184770800006 2025-06-28,22:29:41.000,179,11063417,-795,0,1751149780,12712.43443573999,61.992093090004346,54316.54111392001 2025-06-28,22:29:42.000,179,11063429,-795,0,1751149781,12712.508535149995,62.01324048000242,54316.666882080004 2025-06-28,22:29:43.000,179,11063392,-795,0,1751149782,12712.63652503999,62.04143699999986,54316.834572960004 2025-06-28,22:29:44.000,179,11063441,-795,0,1751149783,12712.68367921,62.05553525999858,54316.86950856 2025-06-28,22:29:45.000,179,11063422,-795,0,1751149784,12712.730833379996,62.08373178000329,54317.03719944 2025-06-28,22:29:46.000,179,11063427,-795,0,1751149785,12712.845350650001,62.1471739500048,54316.86950856 2025-06-28,22:29:47.000,179,11063408,-795,0,1751149786,12712.892504819996,62.1471739500048,54316.89745704001 2025-06-28,22:29:48.000,179,11063366,-795,0,1751149787,12713.000285779992,62.175370470002235,54316.96034112 2025-06-28,22:29:49.000,179,11063431,-795,0,1751149788,12713.081121499992,62.182419600001595,54317.15598048 2025-06-28,22:29:50.000,179,11063401,-795,0,1751149789,12713.121539359992,62.21766524999839,54317.28174864001 2025-06-28,22:29:51.000,179,11063403,-795,0,1751149790,12713.242792939993,62.21061611999903,54317.46341376 2025-06-28,22:29:52.000,179,11063417,-795,0,1751149791,12713.289947109988,62.238812640003744,54317.60315616 2025-06-28,22:29:53.000,179,11063451,-795,0,1751149792,12713.310156039988,62.27405829000054,54317.47738800001 2025-06-28,22:29:54.000,179,11063376,-795,0,1751149793,12713.209111390002,62.32340220000333,54317.239825920005 2025-06-28,22:29:55.000,179,11063455,-795,0,1751149794,12713.276474489998,62.30930394000461,54317.190916080006 2025-06-28,22:29:56.000,179,11063431,-795,0,1751149795,12713.316892349998,62.33045133000269,54317.32367136 2025-06-28,22:29:57.000,179,11063421,-795,0,1751149796,12713.357310209998,62.34454959000141,54317.638091759996 2025-06-28,22:29:58.000,179,11063416,-795,0,1751149797,12713.384255449993,62.3797952399982,54317.76385992001 2025-06-28,22:29:59.000,179,11063426,-795,0,1751149798,12713.283210799993,62.3797952399982,54317.74988568 2025-06-28,22:30:00.000,179,11063389,-795,0,1751149799,12713.471827479989,62.37274610999884,54317.7219372 2025-06-28,22:30:01.000,179,11063398,-795,0,1751149800,12713.586344749994,62.42913915000099,54317.77084704 2025-06-28,22:30:02.000,179,11063422,-795,0,1751149801,12713.68065309,62.43618828000035,54317.7219372 2025-06-28,22:30:03.000,179,11063381,-795,0,1751149802,12713.748016189995,62.46438479999779,54317.7568728 2025-06-28,22:30:04.000,179,11063420,-795,0,1751149803,12713.78169774,62.44323740999971,54317.88264096001 2025-06-28,22:30:05.000,179,11063409,-795,0,1751149804,12713.86253346,62.50667958000122,54318.0363576 2025-06-28,22:30:06.000,179,11063413,-795,0,1751149805,12714.04441383,62.50667958000122,54318.09225456 2025-06-28,22:30:07.000,179,11063404,-795,0,1751149806,12714.131985859996,62.49963045000186,54318.25994544 2025-06-28,22:30:08.000,179,11063411,-795,0,1751149807,12714.239766819992,62.51372871000058,54318.16212576 2025-06-28,22:30:09.000,179,11063423,-795,0,1751149808,12714.367756710002,62.54897436000465,54317.98046064001 2025-06-28,22:30:10.000,179,11063419,-795,0,1751149809,12714.441856119993,62.56307262000337,54318.05033184001 2025-06-28,22:30:11.000,179,11063354,-795,0,1751149810,12714.569846009988,62.56307262000337,54318.078280320005 2025-06-28,22:30:12.000,179,11063385,-795,0,1751149811,12714.623736489993,62.54897436000465,54318.45558480001 2025-06-28,22:30:13.000,179,11063399,-795,0,1751149812,12714.718044829999,62.49963045000186,54318.25994544 2025-06-28,22:30:14.000,179,11063404,-795,0,1751149813,12714.79214423999,62.52077783999994,54318.294881040005 2025-06-28,22:30:15.000,179,11063413,-795,0,1751149814,12714.99423353999,62.45733566999843,54318.57436584001 2025-06-28,22:30:16.000,179,11063412,-795,0,1751149815,12715.189586529996,62.3938935000042,54318.462571920005 2025-06-28,22:30:17.000,179,11063426,-795,0,1751149816,12715.331049039996,62.31635307000397,54318.511481760004 2025-06-28,22:30:18.000,179,11063386,-795,0,1751149817,12715.418621069992,62.20356698999967,54318.50449464001 2025-06-28,22:30:19.000,179,11063458,-795,0,1751149818,12715.485984170002,62.182419600001595,54318.511481760004 2025-06-28,22:30:20.000,179,11063362,-795,0,1751149819,12715.607237750002,62.07668265000393,54318.6651984 2025-06-28,22:30:21.000,179,11063430,-795,0,1751149820,12715.694809779998,62.006191350003064,54318.83987640001 2025-06-28,22:30:22.000,179,11063423,-795,0,1751149821,12715.782381809993,61.85111049000261,54318.86083776001 2025-06-28,22:30:23.000,179,11063420,-795,0,1751149822,12715.944053249994,61.81586483999854,54318.82590216 2025-06-28,22:30:24.000,179,11063445,-795,0,1751149823,12716.024888969994,61.780619190001744,54318.560391600004 2025-06-28,22:30:25.000,179,11063432,-795,0,1751149824,12716.15287885999,61.70307876000152,54318.67218552001 2025-06-28,22:30:26.000,179,11063335,-795,0,1751149825,12716.287605059995,61.63963659000001,54318.74205672001 2025-06-28,22:30:27.000,179,11063464,-795,0,1751149826,12716.28086875,61.590292680004495,54318.99359304 2025-06-28,22:30:28.000,179,11063404,-795,0,1751149827,12716.30107768,61.533899640002346,54319.07743848001 2025-06-28,22:30:29.000,179,11063385,-795,0,1751149828,12716.29434136999,61.52685051000299,54319.02154152 2025-06-28,22:30:30.000,179,11063399,-795,0,1751149829,12716.28086875,61.491604859998915,54319.035515760006 2025-06-28,22:30:31.000,179,11063393,-795,0,1751149830,12716.287605059995,61.498653989998274,54318.97263168 2025-06-28,22:30:32.000,179,11063453,-795,0,1751149831,12716.388649709996,61.540948770001705,54319.05647712001 2025-06-28,22:30:33.000,179,11063406,-795,0,1751149832,12716.36170447,61.55504703000042,54319.084425600005 2025-06-28,22:30:34.000,179,11063433,-795,0,1751149833,12716.22024196,61.540948770001705,54319.035515760006 2025-06-28,22:30:35.000,179,11063435,-795,0,1751149834,12716.186560409995,61.60439094000321,54319.28705208 2025-06-28,22:30:36.000,179,11063380,-795,0,1751149835,12716.07877945,61.66783311000472,54319.39185888001 2025-06-28,22:30:37.000,179,11063387,-795,0,1751149836,12715.997943729999,61.66783311000472,54319.468717200005 2025-06-28,22:30:38.000,179,11063441,-795,0,1751149837,12715.869953839989,61.724226149999595,54319.566536880004 2025-06-28,22:30:39.000,179,11063414,-795,0,1751149838,12715.768909189988,61.79471745000046,54319.3289748 2025-06-28,22:30:40.000,179,11063414,-795,0,1751149839,12715.654391919998,61.829963100004534,54319.40583312 2025-06-28,22:30:41.000,179,11063333,-795,0,1751149840,12715.580292509992,61.91455266000412,54319.48967856001 2025-06-28,22:30:42.000,179,11063418,-795,0,1751149841,12715.432093689997,61.956847440000274,54319.72724064001 2025-06-28,22:30:43.000,179,11063407,-795,0,1751149842,12715.310840109996,62.08373178000329,54319.72724064001 2025-06-28,22:30:44.000,179,11063424,-795,0,1751149843,12715.14243236,62.16127221000352,54319.58051112001 2025-06-28,22:30:45.000,179,11063377,-795,0,1751149844,12715.05486032999,62.231763510004384,54319.65736944001 2025-06-28,22:30:46.000,179,11063426,-795,0,1751149845,12714.987497229995,62.365696979999484,54319.685317920004 2025-06-28,22:30:47.000,179,11063398,-795,0,1751149846,12714.906661509995,62.42209002000163,54319.55954976001 2025-06-28,22:30:48.000,179,11063449,-795,0,1751149847,12714.87971627,62.47143393000442,54319.67134368 2025-06-28,22:30:49.000,179,11063338,-795,0,1751149848,12714.765198999994,62.577170880002086,54319.67833080001 2025-06-28,22:30:50.000,179,11063414,-795,0,1751149849,12714.643945419994,62.59831827000016,54319.83903456 2025-06-28,22:30:51.000,179,11063418,-795,0,1751149850,12714.462065049993,62.66176044000167,54319.79012472 2025-06-28,22:30:52.000,179,11063407,-795,0,1751149851,12714.414910879997,62.72520261000318,54319.685317920004 2025-06-28,22:30:53.000,179,11063427,-795,0,1751149852,12714.273448369997,62.79569391000405,54319.7831376 2025-06-28,22:30:54.000,179,11063428,-795,0,1751149853,12714.084831690001,62.85208694999892,54319.34294904001 2025-06-28,22:30:55.000,179,11063452,-795,0,1751149854,12713.970314419996,62.866185210004915,54319.46173008001 2025-06-28,22:30:56.000,179,11063470,-795,0,1751149855,12713.85579714999,62.84503781999956,54319.538588400006 2025-06-28,22:30:57.000,179,11063437,-795,0,1751149856,12713.63349891999,62.84503781999956,54319.706279280006 2025-06-28,22:30:58.000,179,11063359,-795,0,1751149857,12713.377519139998,62.760448259999976,54319.66435656 2025-06-28,22:30:59.000,179,11063410,-795,0,1751149858,12713.040703639992,62.760448259999976,54319.58051112001 2025-06-28,22:31:00.000,179,11063391,-795,0,1751149859,12712.66347028,62.71815348000382,54319.54557552 2025-06-28,22:31:01.000,179,11063467,-795,0,1751149860,12712.387281569994,62.640613050003594,54319.42679448 2025-06-28,22:31:02.000,179,11063466,-795,0,1751149861,12712.158247029998,62.541925229998014,54319.26609072 2025-06-28,22:31:03.000,179,11063439,-795,0,1751149862,12711.882058319992,62.38684437000484,54319.34294904001 2025-06-28,22:31:04.000,179,11063452,-795,0,1751149863,12711.269054109995,62.238812640003744,54318.83987640001 2025-06-28,22:31:05.000,179,11063428,-795,0,1751149864,12711.13432790999,62.06258438999794,54319.48269144 2025-06-28,22:31:06.000,179,11063370,-795,0,1751149865,12710.763830859993,61.9357000500022,54319.38487176 2025-06-28,22:31:07.000,179,11063424,-795,0,1751149866,12710.413542739996,61.75242267000431,54319.31500056 2025-06-28,22:31:08.000,179,11063413,-795,0,1751149867,12710.10367248,61.547997900001064,54319.16827104 2025-06-28,22:31:09.000,179,11063406,-795,0,1751149868,12709.834220079989,61.40701529999933,54318.88179912 2025-06-28,22:31:10.000,179,11063425,-795,0,1751149869,12709.672548639988,61.21668879000208,54318.867824880006 2025-06-28,22:31:11.000,179,11063358,-795,0,1751149870,12709.618658159998,60.99816576000012,54318.874812 2025-06-28,22:31:12.000,179,11063417,-795,0,1751149871,12709.510877200002,60.82193751000159,54318.965644560005 2025-06-28,22:31:13.000,179,11063464,-795,0,1751149872,12709.436777789997,60.65275839000242,54318.90276048 2025-06-28,22:31:15.000,179,11063392,-795,0,1751149874,12709.571503990002,60.272105370000645,54318.75603096 2025-06-28,22:31:16.000,179,11063384,-795,0,1751149875,12709.652339709988,60.15931929000362,54318.700134000006 2025-06-28,22:31:17.000,179,11063430,-795,0,1751149876,12709.773593289989,60.01128756000253,54318.44161056 2025-06-28,22:31:18.000,179,11063455,-795,0,1751149877,12709.901583179999,59.856206700002076,54318.30186816 2025-06-28,22:31:19.000,179,11063413,-795,0,1751149878,12710.03630937999,59.7222732299997,54318.42763632 2025-06-28,22:31:20.000,179,11063441,-795,0,1751149879,12710.150826649995,59.60243802000332,54318.68615976 2025-06-28,22:31:21.000,179,11063364,-795,0,1751149880,12710.231662369995,59.43325890000415,54318.65821128 2025-06-28,22:31:22.000,179,11063402,-795,0,1751149881,12710.30576178,59.285227170003054,54318.64423704 2025-06-28,22:31:23.000,179,11063437,-795,0,1751149882,12710.22492606,59.14424457000132,54318.44859768 2025-06-28,22:31:24.000,179,11063356,-795,0,1751149883,12710.292289159996,59.059655010001734,54318.38571360001 2025-06-28,22:31:25.000,179,11063414,-795,0,1751149884,12710.231662369995,58.89047589000256,54318.31584240001 2025-06-28,22:31:26.000,179,11063439,-795,0,1751149885,12710.21818974999,58.7847389400049,54318.32282952 2025-06-28,22:31:27.000,179,11063413,-795,0,1751149886,12710.211453439995,58.636707210003806,54318.52545600001 2025-06-28,22:31:28.000,179,11063450,-795,0,1751149887,12710.22492606,58.55211765000422,54318.78397944 2025-06-28,22:31:29.000,179,11063418,-795,0,1751149888,12710.231662369995,58.460478959998,54318.86083776001 2025-06-28,22:31:30.000,179,11063415,-795,0,1751149889,12710.25860760999,58.38293852999777,54318.81891504001 2025-06-28,22:31:31.000,179,11063411,-795,0,1751149890,12710.26534392,58.29129983999883,54318.70712112 2025-06-28,22:31:32.000,179,11063426,-795,0,1751149891,12710.359652259991,58.31949636000354,54318.462571920005 2025-06-28,22:31:33.000,179,11063435,-795,0,1751149892,12710.521323699992,58.34064375000162,54318.56737872 2025-06-28,22:31:34.000,179,11063442,-795,0,1751149893,12710.555005249997,58.404085920003126,54318.5953272 2025-06-28,22:31:35.000,179,11063414,-795,0,1751149894,12710.635840969997,58.467528090004635,54318.64423704 2025-06-28,22:31:36.000,179,11063441,-795,0,1751149895,12710.784039789993,58.55211765000422,54318.74205672001 2025-06-28,22:31:37.000,179,11063462,-795,0,1751149896,12710.979392779998,58.70014937999804,54318.83987640001 2025-06-28,22:31:38.000,179,11063341,-795,0,1751149897,12711.107382669994,58.90457415000128,54318.77000520001 2025-06-28,22:31:39.000,179,11063395,-795,0,1751149898,12711.28252673,59.06670414000109,54318.64423704 2025-06-28,22:31:40.000,179,11063434,-795,0,1751149899,12711.40378031,59.30637456000113,54318.581352960005 2025-06-28,22:31:41.000,179,11063377,-795,0,1751149900,12711.56545175,59.55309411000053,54318.40667496001 2025-06-28,22:31:42.000,179,11063399,-795,0,1751149901,12711.706914260001,59.813911919998645,54318.462571920005 2025-06-28,22:31:43.000,179,11063424,-795,0,1751149902,12711.875322009997,59.98309103999782,54318.76301808 2025-06-28,22:31:44.000,179,11063436,-795,0,1751149903,12712.050466070003,60.29325275999872,54318.88878624001 2025-06-28,22:31:45.000,179,11063388,-795,0,1751149904,12712.077411309998,60.497677530001965,54318.749043840005 2025-06-28,22:31:46.000,179,11063375,-795,0,1751149905,12712.158247029998,60.80079012000351,54318.86083776001 2025-06-28,22:31:47.000,179,11063330,-795,0,1751149906,12712.326654779994,61.075706190000346,54318.6651984 2025-06-28,22:31:48.000,179,11063403,-795,0,1751149907,12712.44117205,61.3294748699991,54318.71410824 2025-06-28,22:31:49.000,179,11063408,-795,0,1751149908,12712.58263456,61.60439094000321,54318.75603096 2025-06-28,22:31:50.000,179,11063420,-795,0,1751149909,12712.710624449996,61.8229139699979,54318.99359304 2025-06-28,22:31:51.000,179,11063436,-795,0,1751149910,12712.872295889996,62.06258438999794,54319.05647712001 2025-06-28,22:31:52.000,179,11063424,-795,0,1751149911,12713.081121499992,62.32340220000333,54319.2591036 2025-06-28,22:31:53.000,179,11063420,-795,0,1751149912,12713.249529250003,62.527826969999296,54319.32198768001 2025-06-28,22:31:54.000,179,11063386,-795,0,1751149913,12713.357310209998,62.73225174000254,54319.28006496 2025-06-28,22:31:55.000,179,11063440,-795,0,1751149914,12713.498772719999,62.986020420001296,54318.874812 2025-06-28,22:31:56.000,179,11063414,-795,0,1751149915,12713.70086202,63.12700302000303,54319.063464240004 2025-06-28,22:31:57.000,179,11063459,-795,0,1751149916,12713.90295132,63.2961821400022,54319.09141272 2025-06-28,22:31:58.000,179,11063407,-795,0,1751149917,12714.111776929996,63.43716474000394,54319.48269144 2025-06-28,22:31:59.000,179,11063364,-795,0,1751149918,12714.307129920002,63.55699995000032,54319.5036528 2025-06-28,22:32:00.000,179,11063448,-795,0,1751149919,12714.441856119993,63.634540380000544,54319.62243384 2025-06-28,22:32:01.000,179,11063317,-795,0,1751149920,12714.428383500002,63.74732646000484,54319.48967856001 2025-06-28,22:32:02.000,179,11063364,-795,0,1751149921,12714.590054939988,63.76142472000356,54319.19621952001 2025-06-28,22:32:03.000,179,11063395,-795,0,1751149922,12714.677626969999,63.860112540001865,54319.4337816 2025-06-28,22:32:04.000,179,11063420,-795,0,1751149923,12714.691099589989,63.860112540001865,54319.51063992001 2025-06-28,22:32:05.000,179,11063444,-795,0,1751149924,12714.637209109998,63.810768629999075,54319.52461416 2025-06-28,22:32:06.000,179,11063399,-795,0,1751149925,12714.596791249998,63.82486688999779,54319.72724064001 2025-06-28,22:32:07.000,179,11063423,-795,0,1751149926,12714.617000179998,63.74732646000484,54319.90890576 2025-06-28,22:32:08.000,179,11063429,-795,0,1751149927,12714.515955529998,63.669786030004616,54319.92986712 2025-06-28,22:32:09.000,179,11063422,-795,0,1751149928,12714.435119809998,63.52880343000288,54319.94384136001 2025-06-28,22:32:10.000,179,11063421,-795,0,1751149929,12714.273448369997,63.394869960000506,54319.636408080005 2025-06-28,22:32:11.000,179,11063409,-795,0,1751149930,12714.192612649997,63.30323127000156,54319.65038232 2025-06-28,22:32:12.000,179,11063416,-795,0,1751149931,12714.057886449991,63.14815041000111,54319.74820200001 2025-06-28,22:32:13.000,179,11063418,-795,0,1751149932,12713.94336918,62.9507747700045,54319.83204744 2025-06-28,22:32:14.000,179,11063456,-795,0,1751149933,12713.83558821999,62.78159564999805,54319.853008800004 2025-06-28,22:32:15.000,179,11063422,-795,0,1751149934,12713.76148881,62.584220010001445,54319.706279280006 2025-06-28,22:32:16.000,179,11063430,-795,0,1751149935,12713.687389399995,62.415040890002274,54319.853008800004 2025-06-28,22:32:17.000,179,11063409,-795,0,1751149936,12713.606553679994,62.25291090000246,54319.76916336 2025-06-28,22:32:18.000,179,11063429,-795,0,1751149937,12713.404464379993,62.168321340002876,54319.67833080001 2025-06-28,22:32:19.000,179,11063436,-795,0,1751149938,12713.397728069998,62.06258438999794,54319.566536880004 2025-06-28,22:32:20.000,179,11063394,-795,0,1751149939,12713.269738180003,61.91455266000412,54319.517627040004 2025-06-28,22:32:21.000,179,11063445,-795,0,1751149940,12713.310156039988,61.65373484999873,54319.873970160006 2025-06-28,22:32:22.000,179,11063429,-795,0,1751149941,12713.269738180003,61.45635921000212,54320.03467392001 2025-06-28,22:32:23.000,179,11063398,-795,0,1751149942,12713.215847699998,61.25193443999888,54320.05563528 2025-06-28,22:32:24.000,179,11063409,-795,0,1751149943,12713.020494709992,61.082755319999706,54320.07659664 2025-06-28,22:32:25.000,179,11063444,-795,0,1751149944,12712.82514172,60.93472358999861,54319.65736944001 2025-06-28,22:32:26.000,179,11063413,-795,0,1751149945,12712.629788729995,60.82898664000095,54319.74121488 2025-06-28,22:32:27.000,179,11063432,-795,0,1751149946,12712.51527145999,60.69505316999857,54319.85999592 2025-06-28,22:32:28.000,179,11063411,-795,0,1751149947,12712.360336329999,60.624561869997706,54320.08358376001 2025-06-28,22:32:29.000,179,11063450,-795,0,1751149948,12712.340127399999,60.56816883000283,54320.08358376001 2025-06-28,22:32:30.000,179,11063448,-795,0,1751149949,12712.138038099998,60.497677530001965,54320.04864816 2025-06-28,22:32:31.000,179,11063438,-795,0,1751149950,12712.070675000003,60.46948101000453,54320.13249360001 2025-06-28,22:32:32.000,179,11063452,-795,0,1751149951,12711.935948799997,60.490628400002606,54320.18140344001 2025-06-28,22:32:33.000,179,11063436,-795,0,1751149952,12711.855113079997,60.53997230999812,54320.07659664 2025-06-28,22:32:34.000,179,11063443,-795,0,1751149953,12711.713650569996,60.673905780000496,54320.069609520004 2025-06-28,22:32:35.000,179,11063430,-795,0,1751149954,12711.60586961,60.83603577000031,54319.873970160006 2025-06-28,22:32:36.000,179,11063439,-795,0,1751149955,12711.639551159991,60.899477940001816,54320.28621024 2025-06-28,22:32:37.000,179,11063445,-795,0,1751149956,12711.706914260001,61.096853579998424,54320.30018448001 2025-06-28,22:32:38.000,179,11063447,-795,0,1751149957,12711.794486289997,61.258983569998236,54320.41896552001 2025-06-28,22:32:39.000,179,11063427,-795,0,1751149958,12711.929212490002,61.42111355999805,54320.48883672 2025-06-28,22:32:40.000,179,11063431,-795,0,1751149959,12711.983102969993,61.61848920000193,54320.258261760006 2025-06-28,22:32:41.000,179,11063414,-795,0,1751149960,12712.070675000003,61.766520930003026,54320.28621024 2025-06-28,22:32:42.000,179,11063391,-795,0,1751149961,12712.010048210002,61.90750353000476,54320.13249360001 2025-06-28,22:32:43.000,179,11063409,-795,0,1751149962,12712.030257140003,61.96389656999963,54320.25127464001 2025-06-28,22:32:44.000,179,11063405,-795,0,1751149963,12711.983102969993,62.06258438999794,54320.36306856 2025-06-28,22:32:45.000,179,11063424,-795,0,1751149964,12711.781013669992,62.118977430000086,54320.11153224001 2025-06-28,22:32:46.000,179,11063401,-795,0,1751149965,12711.841640459992,62.140124819998164,54320.46787536001 2025-06-28,22:32:47.000,179,11063426,-795,0,1751149966,12711.781013669992,62.118977430000086,54320.63556624001 2025-06-28,22:32:48.000,179,11063429,-795,0,1751149967,12711.592396989996,62.140124819998164,54320.523772320004 2025-06-28,22:32:49.000,179,11063415,-795,0,1751149968,12711.39704399999,62.133075689998805,54320.44691400001 2025-06-28,22:32:50.000,179,11063394,-795,0,1751149969,12711.100646359999,62.140124819998164,54320.39101704 2025-06-28,22:32:51.000,179,11063403,-795,0,1751149970,12710.932238609988,62.126026559999445,54320.6565276 2025-06-28,22:32:52.000,179,11063434,-795,0,1751149971,12710.730149310002,62.126026559999445,54320.74736016 2025-06-28,22:32:53.000,179,11063406,-795,0,1751149972,12710.507851080001,62.10487917000137,54320.66351472001 2025-06-28,22:32:54.000,179,11063446,-795,0,1751149973,12710.312498089996,62.11192830000073,54320.55870792 2025-06-28,22:32:55.000,179,11063403,-795,0,1751149974,12710.16429927,62.140124819998164,54320.39800416001 2025-06-28,22:32:56.000,179,11063386,-795,0,1751149975,12710.130617719995,62.21061611999903,54320.44691400001 2025-06-28,22:32:57.000,179,11063449,-795,0,1751149976,12710.19798081999,62.25996003000182,54320.41896552001 2025-06-28,22:32:58.000,179,11063395,-795,0,1751149977,12710.150826649995,62.32340220000333,54320.38402992 2025-06-28,22:32:59.000,179,11063396,-795,0,1751149978,12710.17777188999,62.44323740999971,54320.53774656001 2025-06-28,22:33:00.000,179,11063436,-795,0,1751149979,12710.19798081999,62.60536739999952,54320.523772320004 2025-06-28,22:33:01.000,179,11063394,-795,0,1751149980,12710.32597071,62.69700608999847,54320.50281096 2025-06-28,22:33:02.000,179,11063418,-795,0,1751149981,12710.453960599996,62.89438173000235,54320.712424560006 2025-06-28,22:33:03.000,179,11063446,-795,0,1751149982,12710.635840969997,63.035364330004086,54320.36306856 2025-06-28,22:33:04.000,179,11063395,-795,0,1751149983,12710.912029679988,63.14110128000175,54320.38402992 2025-06-28,22:33:05.000,179,11063422,-795,0,1751149984,12711.120855289999,63.32437865999964,54320.237300400004 2025-06-28,22:33:06.000,179,11063380,-795,0,1751149985,12711.329680899995,63.47241039000073,54320.46787536001 2025-06-28,22:33:07.000,179,11063357,-795,0,1751149986,12711.592396989996,63.59224560000439,54320.5517208 2025-06-28,22:33:08.000,179,11063445,-795,0,1751149987,12711.807958910002,63.7543755900042,54320.642553360005 2025-06-28,22:33:09.000,179,11063404,-795,0,1751149988,12711.989839280002,63.87421080000058,54320.53774656001 2025-06-28,22:33:10.000,179,11063459,-795,0,1751149989,12712.131301789988,63.979947749998246,54320.63556624001 2025-06-28,22:33:11.000,179,11063444,-795,0,1751149990,12712.387281569994,64.12093034999998,54320.46787536001 2025-06-28,22:33:12.000,179,11063412,-795,0,1751149991,12712.58263456,64.21961816999828,54320.62857912 2025-06-28,22:33:13.000,179,11063434,-795,0,1751149992,12712.744306,64.29715859999851,54320.63556624001 2025-06-28,22:33:14.000,179,11063420,-795,0,1751149993,12712.751042309996,64.33945338000194,54320.89408968 2025-06-28,22:33:15.000,179,11063449,-795,0,1751149994,12712.791460169996,64.42404294000153,54320.62857912 2025-06-28,22:33:16.000,179,11063410,-795,0,1751149995,12712.885768510001,64.45928858999832,54320.81723136 2025-06-28,22:33:17.000,179,11063442,-795,0,1751149996,12712.993549469997,64.50863250000111,54320.69845032 2025-06-28,22:33:18.000,179,11063422,-795,0,1751149997,12713.033967329997,64.54387814999791,54320.740373040004 2025-06-28,22:33:19.000,179,11063447,-795,0,1751149998,12713.242792939993,64.58617293000134,54320.73338592001 2025-06-28,22:33:20.000,179,11063454,-795,0,1751149999,12713.289947109988,64.60732031999942,54320.78229576001 2025-06-28,22:33:21.000,179,11063381,-795,0,1751150000,12713.411200689989,64.60732031999942,54320.83819272 2025-06-28,22:33:22.000,179,11063351,-795,0,1751150001,12713.377519139998,64.64256597000349,54320.95697376 2025-06-28,22:33:23.000,179,11063371,-795,0,1751150002,12713.444882239994,64.62141857999814,54320.78928288 2025-06-28,22:33:24.000,179,11063420,-795,0,1751150003,12713.566135819994,64.63551684000413,54320.91505104 2025-06-28,22:33:25.000,179,11063435,-795,0,1751150004,12713.65370784999,64.66371336000157,54320.9360124 2025-06-28,22:33:26.000,179,11063417,-795,0,1751150005,12713.74127988,64.64256597000349,54320.7263988 2025-06-28,22:33:27.000,179,11063479,-795,0,1751150006,12713.88274239,64.62846771000477,54320.7263988 2025-06-28,22:33:28.000,179,11063427,-795,0,1751150007,12713.97705072999,64.58617293000134,54320.76832152 2025-06-28,22:33:29.000,179,11063465,-795,0,1751150008,12714.084831690001,64.53682901999855,54321.0058836 2025-06-28,22:33:30.000,179,11063418,-795,0,1751150009,12714.165667410001,64.50158337000175,54321.06876768001 2025-06-28,22:33:31.000,179,11063435,-795,0,1751150010,12714.253239439997,64.43814120000025,54320.99889648001 2025-06-28,22:33:32.000,179,11063452,-795,0,1751150011,12714.266712060002,64.40289555000345,54320.908063920004 2025-06-28,22:33:33.000,179,11063401,-795,0,1751150012,12714.381229329992,64.3465025100013,54320.8661412 2025-06-28,22:33:34.000,179,11063444,-795,0,1751150013,12714.428383500002,64.29715859999851,54320.74736016 2025-06-28,22:33:35.000,179,11063422,-795,0,1751150014,12714.515955529998,64.25486382000236,54320.73338592001 2025-06-28,22:33:36.000,179,11063404,-795,0,1751150015,12714.462065049993,64.16322513000341,54320.73338592001 2025-06-28,22:33:37.000,179,11063408,-795,0,1751150016,12714.576582319998,64.12093034999998,54320.977935120005 2025-06-28,22:33:38.000,179,11063430,-795,0,1751150017,12714.643945419994,64.0363407900004,54321.145626000005 2025-06-28,22:33:39.000,179,11063416,-795,0,1751150018,12714.637209109998,63.979947749998246,54320.91505104 2025-06-28,22:33:40.000,179,11063410,-795,0,1751150019,12714.83929841,63.93060384000273,54321.096716160006 2025-06-28,22:33:41.000,179,11063386,-795,0,1751150020,12714.8999252,63.95175123000081,54321.01287072 2025-06-28,22:33:42.000,179,11063430,-795,0,1751150021,12714.967288299995,63.853063410002505,54320.859154080004 2025-06-28,22:33:43.000,179,11063406,-795,0,1751150022,12715.108750809995,63.83191602000443,54320.90107680001 2025-06-28,22:33:44.000,179,11063449,-795,0,1751150023,12715.24347701,63.7543755900042,54321.06178056 2025-06-28,22:33:45.000,179,11063440,-795,0,1751150024,12715.331049039996,63.70503168000141,54320.977935120005 2025-06-28,22:33:46.000,179,11063426,-795,0,1751150025,12715.472511549997,63.683884290003334,54320.99190936 2025-06-28,22:33:47.000,179,11063435,-795,0,1751150026,12715.667864540002,63.70503168000141,54320.96396088 2025-06-28,22:33:48.000,179,11063418,-795,0,1751150027,12715.816063359998,63.71912994000013,54320.99190936 2025-06-28,22:33:49.000,179,11063391,-795,0,1751150028,12715.964262179994,63.77552298000228,54320.77530864 2025-06-28,22:33:50.000,179,11063466,-795,0,1751150029,12716.085515759994,63.76142472000356,54320.88710256 2025-06-28,22:33:51.000,179,11063394,-795,0,1751150030,12716.33475922999,63.76142472000356,54321.047806320006 2025-06-28,22:33:52.000,179,11063415,-795,0,1751150031,12716.651365799997,63.73322819999885,54321.51594336 2025-06-28,22:33:53.000,179,11063411,-795,0,1751150032,12716.839982479993,63.76847385000292,54321.59280168001 2025-06-28,22:33:54.000,179,11063457,-795,0,1751150033,12716.994917609998,63.803719499999715,54321.599788800006 2025-06-28,22:33:55.000,179,11063420,-795,0,1751150034,12717.048808089989,63.860112540001865,54321.481007760005 2025-06-28,22:33:56.000,179,11063426,-795,0,1751150035,12717.170061669989,63.846014280003146,54321.529917600004 2025-06-28,22:33:57.000,179,11063402,-795,0,1751150036,12717.41930514,63.979947749998246,54321.50196912001 2025-06-28,22:33:58.000,179,11063444,-795,0,1751150037,12717.587712889996,63.96584948999953,54321.7045956 2025-06-28,22:33:59.000,179,11063447,-795,0,1751150038,12717.789802189996,64.04338991999975,54321.89324784 2025-06-28,22:34:00.000,179,11063410,-795,0,1751150039,12717.897583149992,64.07158644000447,54322.14478416001 2025-06-28,22:34:01.000,179,11063414,-795,0,1751150040,12717.978418869992,64.09273383000254,54322.09587432001 2025-06-28,22:34:02.000,179,11063445,-795,0,1751150041,12718.106408760003,64.0997829600019,54322.151771280005 2025-06-28,22:34:03.000,179,11063381,-795,0,1751150042,12718.214189719998,64.12797947999934,54322.26356520001 2025-06-28,22:34:04.000,179,11063395,-795,0,1751150043,12718.254607579998,64.15617600000405,54322.14478416001 2025-06-28,22:34:05.000,179,11063405,-795,0,1751150044,12718.328706989989,64.14207773999806,54322.06093872 2025-06-28,22:34:06.000,179,11063429,-795,0,1751150045,12718.382597469994,64.1491268700047,54322.1587584 2025-06-28,22:34:07.000,179,11063433,-795,0,1751150046,12718.463433189994,64.17027426000277,54322.438243200006 2025-06-28,22:34:08.000,179,11063458,-795,0,1751150047,12718.463433189994,64.09273383000254,54322.6827924 2025-06-28,22:34:09.000,179,11063424,-795,0,1751150048,12718.49037842999,64.1350286099987,54322.71074088 2025-06-28,22:34:10.000,179,11063368,-795,0,1751150049,12718.47016949999,64.14207773999806,54322.6129212 2025-06-28,22:34:11.000,179,11063333,-795,0,1751150050,12718.503851049994,64.0997829600019,54322.71074088 2025-06-28,22:34:12.000,179,11063421,-795,0,1751150051,12718.53079628999,64.1491268700047,54322.50811440001 2025-06-28,22:34:13.000,179,11063434,-795,0,1751150052,12718.55774153,64.15617600000405,54322.59894696001 2025-06-28,22:34:14.000,179,11063437,-795,0,1751150053,12718.503851049994,64.21256903999893,54322.56401136 2025-06-28,22:34:15.000,179,11063465,-795,0,1751150054,12718.463433189994,64.21256903999893,54322.920354480004 2025-06-28,22:34:16.000,179,11063428,-795,0,1751150055,12718.49037842999,64.28306033999979,54323.01817416 2025-06-28,22:34:17.000,179,11063457,-795,0,1751150056,12718.49037842999,64.29010946999915,54323.12996808001 2025-06-28,22:34:18.000,179,11063391,-795,0,1751150057,12718.396070089999,64.3465025100013,54323.18586504 2025-06-28,22:34:19.000,179,11063408,-795,0,1751150058,12718.315234369999,64.3817481599981,54323.067084 2025-06-28,22:34:20.000,179,11063439,-795,0,1751150059,12718.160299239993,64.36764989999938,54322.90638024 2025-06-28,22:34:21.000,179,11063443,-795,0,1751150060,12718.052518279997,64.3465025100013,54322.920354480004 2025-06-28,22:34:22.000,179,11063456,-795,0,1751150061,12717.924528390002,64.32535512000322,54323.17887792001 2025-06-28,22:34:23.000,179,11063421,-795,0,1751150062,12717.836956359992,64.27601121000043,54323.43740136001 2025-06-28,22:34:24.000,179,11063435,-795,0,1751150063,12717.56076765,64.1984707800002,54323.493298320005 2025-06-28,22:34:25.000,179,11063440,-795,0,1751150064,12717.31826049,64.10683209000126,54323.29765896001 2025-06-28,22:34:26.000,179,11063340,-795,0,1751150065,12717.069017019989,64.0363407900004,54323.36054304 2025-06-28,22:34:27.000,179,11063402,-795,0,1751150066,12716.873664029998,63.88125992999994,54323.16490368 2025-06-28,22:34:28.000,179,11063479,-795,0,1751150067,12716.597475319992,63.74732646000484,54323.26971048001 2025-06-28,22:34:29.000,179,11063438,-795,0,1751150068,12716.307813989995,63.59929473000375,54323.255736240004 2025-06-28,22:34:30.000,179,11063477,-795,0,1751150069,12715.984471109994,63.47945952000009,54323.23477488 2025-06-28,22:34:31.000,179,11063419,-795,0,1751150070,12715.728491329988,63.30323127000156,54323.43740136001 2025-06-28,22:34:32.000,179,11063413,-795,0,1751150071,12715.479247859992,63.176346929998545,54323.51425968001 2025-06-28,22:34:33.000,179,11063427,-795,0,1751150072,12715.304103800001,63.0847082399996,54323.41644000001 2025-06-28,22:34:34.000,179,11063320,-795,0,1751150073,12715.09527818999,62.92962737999915,54323.40945288 2025-06-28,22:34:35.000,179,11063442,-795,0,1751150074,12714.926870439995,62.83093956000084,54322.96227720001 2025-06-28,22:34:36.000,179,11063444,-795,0,1751150075,12714.85950734,62.760448259999976,54323.01118704001 2025-06-28,22:34:37.000,179,11063433,-795,0,1751150076,12714.81908948,62.61946565999824,54323.01817416 2025-06-28,22:34:38.000,179,11063417,-795,0,1751150077,12714.81235316999,62.57012175000273,54323.255736240004 2025-06-28,22:34:39.000,179,11063475,-795,0,1751150078,12714.89318888999,62.47143393000442,54323.374517280005 2025-06-28,22:34:40.000,179,11063433,-795,0,1751150079,12714.85277102999,62.43618828000035,54323.255736240004 2025-06-28,22:34:41.000,179,11063429,-795,0,1751150080,12714.886452579995,62.37274610999884,54323.15092944001 2025-06-28,22:34:42.000,179,11063349,-795,0,1751150081,12714.89318888999,62.34454959000141,54323.157916560005 2025-06-28,22:34:43.000,179,11063480,-795,0,1751150082,12714.99423353999,62.32340220000333,54322.892406000006 2025-06-28,22:34:44.000,179,11063403,-795,0,1751150083,12714.906661509995,62.37274610999884,54322.73868936 2025-06-28,22:34:45.000,179,11063415,-795,0,1751150084,12714.91339781999,62.3797952399982,54322.773624960006 2025-06-28,22:34:46.000,179,11063430,-795,0,1751150085,12714.85277102999,62.400942630003556,54322.96926432 2025-06-28,22:34:47.000,179,11063419,-795,0,1751150086,12714.83256209999,62.42913915000099,54323.01118704001 2025-06-28,22:34:48.000,179,11063428,-795,0,1751150087,12714.785407929994,62.51372871000058,54323.15092944001 2025-06-28,22:34:49.000,179,11063432,-795,0,1751150088,12714.684363279994,62.57012175000273,54323.1369552 2025-06-28,22:34:50.000,179,11063363,-795,0,1751150089,12714.549637079988,62.65471131000231,54322.9273416 2025-06-28,22:34:51.000,179,11063436,-795,0,1751150090,12714.441856119993,62.73225174000254,54322.81554768001 2025-06-28,22:34:52.000,179,11063449,-795,0,1751150091,12714.246503130002,62.816841300002125,54322.64785680001 2025-06-28,22:34:53.000,179,11063417,-795,0,1751150092,12714.179140029992,62.84503781999956,54322.73868936 2025-06-28,22:34:54.000,179,11063434,-795,0,1751150093,12714.078095379991,62.95782390000386,54322.95529008 2025-06-28,22:34:55.000,179,11063421,-795,0,1751150094,12714.030941209996,63.05651172000216,54322.79458632001 2025-06-28,22:34:56.000,179,11063428,-795,0,1751150095,12713.929896559996,63.162248669999826,54322.892406000006 2025-06-28,22:34:57.000,179,11063442,-795,0,1751150096,12713.997259659991,63.28208388000348,54322.91336736001 2025-06-28,22:34:58.000,179,11063391,-795,0,1751150097,12713.92316025,63.35962431000371,54322.64785680001 2025-06-28,22:34:59.000,179,11063426,-795,0,1751150098,12713.97705072999,63.394869960000506,54322.56401136 2025-06-28,22:35:00.000,179,11063413,-795,0,1751150099,12713.88274239,63.52880343000288,54322.438243200006 2025-06-28,22:35:01.000,179,11063426,-795,0,1751150100,12713.92316025,63.571098209999036,54322.64785680001 2025-06-28,22:35:02.000,179,11063450,-795,0,1751150101,12714.010732279996,63.69798255000205,54322.73868936 2025-06-28,22:35:03.000,179,11063405,-795,0,1751150102,12714.078095379991,63.77552298000228,54322.73868936 2025-06-28,22:35:04.000,179,11063450,-795,0,1751150103,12714.00399597,63.916505580004014,54322.724715120006 2025-06-28,22:35:05.000,179,11063422,-795,0,1751150104,12713.94336918,64.04338991999975,54322.249590960004 2025-06-28,22:35:06.000,179,11063447,-795,0,1751150105,12714.051150139996,64.14207773999806,54322.26356520001 2025-06-28,22:35:07.000,179,11063421,-795,0,1751150106,12714.098304309991,64.24076556000364,54322.29151368001 2025-06-28,22:35:08.000,179,11063466,-795,0,1751150107,12714.118513239991,64.37469902999874,54322.23561672 2025-06-28,22:35:09.000,179,11063424,-795,0,1751150108,12714.057886449991,64.42404294000153,54322.52208864 2025-06-28,22:35:10.000,179,11063421,-795,0,1751150109,12714.04441383,64.55092728000454,54322.389333360006 2025-06-28,22:35:11.000,179,11063395,-795,0,1751150110,12714.0242049,64.66371336000157,54322.41029472001 2025-06-28,22:35:12.000,179,11063422,-795,0,1751150111,12714.010732279996,64.74125379000179,54322.51510152 2025-06-28,22:35:13.000,179,11063463,-795,0,1751150112,12713.970314419996,64.85403986999881,54322.41029472001 2025-06-28,22:35:14.000,179,11063363,-795,0,1751150113,12713.94336918,64.91748204000032,54322.17971976 2025-06-28,22:35:15.000,179,11063463,-795,0,1751150114,12713.78169774,64.98797334000119,54322.019016 2025-06-28,22:35:16.000,179,11063457,-795,0,1751150115,12713.808642979995,65.04436638000334,54322.13080992 2025-06-28,22:35:17.000,179,11063450,-795,0,1751150116,12713.77496142999,65.02321898999799,54322.249590960004 2025-06-28,22:35:18.000,179,11063484,-795,0,1751150117,12713.78169774,65.06551377000142,54322.30548792 2025-06-28,22:35:19.000,179,11063445,-795,0,1751150118,12713.75475249999,65.07256290000078,54322.32644928 2025-06-28,22:35:20.000,179,11063469,-795,0,1751150119,12713.70086202,65.07961203000013,54322.27753944 2025-06-28,22:35:21.000,179,11063444,-795,0,1751150120,12713.63349891999,65.06551377000142,54321.99106752 2025-06-28,22:35:22.000,179,11063356,-755,0,1751150121,12713.65370784999,65.13600507000228,54321.92119632 2025-06-28,22:35:23.000,179,11063475,-795,0,1751150122,12713.566135819994,65.16420158999972,54321.914209200004 2025-06-28,22:35:24.000,179,11063428,-795,0,1751150123,12713.492036409989,65.19944724000379,54322.102861440006 2025-06-28,22:35:25.000,179,11063416,-795,0,1751150124,12713.444882239994,65.17125071999908,54321.96311904 2025-06-28,22:35:26.000,179,11063433,-795,0,1751150125,12713.444882239994,65.25584027999867,54321.96311904 2025-06-28,22:35:27.000,179,11063465,-795,0,1751150126,12713.545926889994,65.2487911499993,54322.151771280005 2025-06-28,22:35:28.000,179,11063421,-795,0,1751150127,12713.545926889994,65.28403680000338,54321.95613192001 2025-06-28,22:35:29.000,179,11063414,-715,0,1751150128,12713.55266319999,65.34042983999825,54321.697608480004 2025-06-28,22:35:30.000,179,11063392,-795,0,1751150129,12713.586344749994,65.36862636000296,54321.529917600004 2025-06-28,22:35:31.000,179,11063430,-795,0,1751150130,12713.599817369999,65.40387200999976,54321.578827440004 2025-06-28,22:35:32.000,179,11063405,-795,0,1751150131,12713.65370784999,65.38977375000104,54321.816389520005 2025-06-28,22:35:33.000,179,11063403,-795,0,1751150132,12713.626762609994,65.41092113999912,54321.76049256001 2025-06-28,22:35:34.000,179,11063459,-795,0,1751150133,12713.498772719999,65.41092113999912,54321.66267288 2025-06-28,22:35:35.000,179,11063403,-795,0,1751150134,12713.377519139998,65.30518419000146,54321.51594336 2025-06-28,22:35:36.000,179,11063349,-795,0,1751150135,12713.296683419998,65.14305420000164,54321.36921384 2025-06-28,22:35:37.000,179,11063433,-795,0,1751150136,12713.377519139998,64.88928552000289,54321.494982 2025-06-28,22:35:38.000,179,11063313,-795,0,1751150137,12713.377519139998,64.76945030999923,54321.494982 2025-06-28,22:35:39.000,179,11063403,-795,0,1751150138,12713.364046519993,64.72010640000371,54321.648698640005 2025-06-28,22:35:40.000,179,11063397,-795,0,1751150139,12713.161957219992,64.691909879999,54321.75350544 2025-06-28,22:35:41.000,179,11063444,-795,0,1751150140,12713.033967329997,64.67076249000093,54321.78844104001 2025-06-28,22:35:42.000,179,11063431,-795,0,1751150141,12712.892504819996,64.60732031999942,54321.76049256001 2025-06-28,22:35:43.000,179,11063393,-795,0,1751150142,12712.730833379996,64.54387814999791,54321.85132512 2025-06-28,22:35:44.000,179,11063418,-795,0,1751150143,12712.67694289999,64.52273075999983,54321.68363424 2025-06-28,22:35:45.000,179,11063386,-795,0,1751150144,12712.49506252999,64.48043598000368,54321.51594336 2025-06-28,22:35:46.000,179,11063315,-795,0,1751150145,12712.367072639994,64.3817481599981,54321.57184032001 2025-06-28,22:35:47.000,179,11063375,-795,0,1751150146,12712.367072639994,64.30420772999787,54321.83036376 2025-06-28,22:35:48.000,179,11063409,-795,0,1751150147,12712.286236919994,64.3112568600045,54321.90722208001 2025-06-28,22:35:49.000,179,11063386,-795,0,1751150148,12712.252555369989,64.21256903999893,54321.94215768 2025-06-28,22:35:50.000,179,11063460,-795,0,1751150149,12712.185192269993,64.23371643000428,54321.80241528 2025-06-28,22:35:51.000,179,11063405,-795,0,1751150150,12712.164983339993,64.21256903999893,54321.7045956 2025-06-28,22:35:52.000,179,11063420,-795,0,1751150151,12712.259291679999,64.21256903999893,54321.5648532 2025-06-28,22:35:53.000,179,11063401,-795,0,1751150152,12712.239082749998,64.20551990999957,54321.47402064001 2025-06-28,22:35:54.000,179,11063356,-795,0,1751150153,12712.272764299989,64.21961816999828,54321.62075016001 2025-06-28,22:35:55.000,179,11063404,-795,0,1751150154,12712.245819059994,64.25486382000236,54321.599788800006 2025-06-28,22:35:56.000,179,11063431,-795,0,1751150155,12712.306445849994,64.25486382000236,54321.60677592 2025-06-28,22:35:57.000,179,11063384,-795,0,1751150156,12712.292973229989,64.21256903999893,54321.599788800006 2025-06-28,22:35:58.000,179,11063386,-795,0,1751150157,12712.37380894999,64.25486382000236,54321.697608480004 2025-06-28,22:35:59.000,179,11063394,-795,0,1751150158,12712.380545259999,64.26191295000172,54321.46703352 2025-06-28,22:36:00.000,179,11063437,-795,0,1751150159,12712.299709539999,64.31830599000386,54321.27139416 2025-06-28,22:36:01.000,179,11063423,-795,0,1751150160,12712.266027989994,64.36060077000002,54321.22947144 2025-06-28,22:36:02.000,179,11063379,-795,0,1751150161,12712.218873819998,64.37469902999874,54321.44607216 2025-06-28,22:36:03.000,179,11063417,-795,0,1751150162,12712.191928579989,64.38879729000473,54321.494982 2025-06-28,22:36:04.000,179,11063370,-795,0,1751150163,12712.151510719988,64.45928858999832,54321.54389184001 2025-06-28,22:36:05.000,179,11063446,-795,0,1751150164,12712.057202379998,64.4945342400024,54321.48799488 2025-06-28,22:36:06.000,179,11063411,-795,0,1751150165,12711.909003560002,64.58617293000134,54321.494982 2025-06-28,22:36:07.000,179,11063395,-795,0,1751150166,12712.050466070003,64.57912380000198,54321.383188080006 2025-06-28,22:36:08.000,179,11063383,-795,0,1751150167,12711.949421420002,64.68486074999964,54321.42511080001 2025-06-28,22:36:09.000,179,11063411,-795,0,1751150168,12711.888794630002,64.74125379000179,54321.4600464 2025-06-28,22:36:10.000,179,11063453,-795,0,1751150169,12711.787749980002,64.86813813000481,54321.62075016001 2025-06-28,22:36:11.000,179,11063417,-795,0,1751150170,12711.62607854,65.10075941999821,54321.43908504 2025-06-28,22:36:12.000,179,11063394,-795,0,1751150171,12711.60586961,65.47436331000063,54321.34126536 2025-06-28,22:36:13.000,179,11063416,-795,0,1751150172,12711.915739869997,65.87616372000048,54321.362226720004 2025-06-28,22:36:14.000,179,11063406,-795,0,1751150173,12712.48158991,66.12993239999923,54321.1106904 2025-06-28,22:36:15.000,179,11063435,-795,0,1751150174,12713.094594119997,65.82681980999769,54320.71941168 2025-06-28,22:36:16.000,179,11063411,-795,0,1751150175,12713.478563789999,65.15715246000036,54321.01287072 2025-06-28,22:36:17.000,179,11063418,-795,0,1751150176,12713.182166149993,64.72010640000371,54321.25741992001 2025-06-28,22:36:18.000,179,11063415,-795,0,1751150177,12712.71736075999,64.64961510000285,54321.550878960006 2025-06-28,22:36:19.000,179,11063401,-795,0,1751150178,12712.40075419,64.88223639000353,54321.62773728 2025-06-28,22:36:20.000,179,11063414,-795,0,1751150179,12712.205401199994,65.1148576800042,54321.7045956 2025-06-28,22:36:21.000,179,11063412,-795,0,1751150180,12712.117829169998,65.28403680000338,54321.75350544 2025-06-28,22:36:22.000,179,11063408,-795,0,1751150181,12712.030257140003,65.43206853000447,54321.718569840006 2025-06-28,22:36:23.000,179,11063418,-795,0,1751150182,12712.050466070003,65.51665809000406,54321.62773728 2025-06-28,22:36:24.000,179,11063398,-795,0,1751150183,12711.976366659997,65.59419852000428,54321.7045956 2025-06-28,22:36:25.000,179,11063419,-795,0,1751150184,12711.834904149997,65.608296780003,54321.648698640005 2025-06-28,22:36:26.000,179,11063395,-795,0,1751150185,12711.646287470001,65.6435424299998,54321.73254408 2025-06-28,22:36:27.000,179,11063378,-795,0,1751150186,12711.713650569996,65.56600199999957,54321.865299360004 2025-06-28,22:36:28.000,179,11063398,-795,0,1751150187,12711.592396989996,65.53780548000213,54321.92818344001 2025-06-28,22:36:29.000,179,11063418,-795,0,1751150188,12711.531770199996,65.43911766000383,54321.85132512 2025-06-28,22:36:30.000,179,11063449,-795,0,1751150189,12711.38357138,65.36862636000296,54321.48799488 2025-06-28,22:36:31.000,179,11063439,-795,0,1751150190,12711.349889829995,65.2487911499993,54321.45305928001 2025-06-28,22:36:32.000,179,11063386,-795,0,1751150191,12711.2623178,65.150103330001,54321.57184032001 2025-06-28,22:36:33.000,179,11063421,-795,0,1751150192,12711.141064219999,65.1148576800042,54321.76049256001 2025-06-28,22:36:34.000,179,11063377,-795,0,1751150193,12711.013074329989,65.10075941999821,54321.78145392 2025-06-28,22:36:35.000,179,11063438,-795,0,1751150194,12710.912029679988,65.12190681000357,54321.61376304 2025-06-28,22:36:36.000,179,11063404,-795,0,1751150195,12710.965920159993,65.10075941999821,54321.62773728 2025-06-28,22:36:37.000,179,11063418,-795,0,1751150196,12710.972656469989,65.07256290000078,54321.5648532 2025-06-28,22:36:38.000,179,11063441,-795,0,1751150197,12711.087173739994,65.05846464000206,54321.53690472 2025-06-28,22:36:39.000,179,11063451,-795,0,1751150198,12711.188218389994,65.03026812000462,54321.60677592 2025-06-28,22:36:40.000,179,11063422,-795,0,1751150199,12711.29599934999,65.04436638000334,54321.529917600004 2025-06-28,22:36:41.000,179,11063444,-795,0,1751150200,12711.349889829995,65.01616985999863,54321.75350544 2025-06-28,22:36:42.000,179,11063393,-795,0,1751150201,12711.511561269996,64.98797334000119,54321.767479680006 2025-06-28,22:36:43.000,179,11063413,-795,0,1751150202,12711.646287470001,65.03026812000462,54321.71158272001 2025-06-28,22:36:44.000,179,11063407,-795,0,1751150203,12711.767541050001,65.02321898999799,54321.75350544 2025-06-28,22:36:45.000,179,11063405,-795,0,1751150204,12711.801222599992,65.07256290000078,54321.50895624 2025-06-28,22:36:46.000,179,11063407,-795,0,1751150205,12711.935948799997,65.1148576800042,54321.36921384 2025-06-28,22:36:47.000,179,11063452,-795,0,1751150206,12712.070675000003,65.1148576800042,54321.529917600004 2025-06-28,22:36:48.000,179,11063378,-795,0,1751150207,12712.158247029998,65.12190681000357,54321.718569840006 2025-06-28,22:36:49.000,179,11063476,-795,0,1751150208,12712.198664889998,65.15715246000036,54321.80940240001 2025-06-28,22:36:50.000,179,11063348,-795,0,1751150209,12712.212137509989,65.16420158999972,54321.80940240001 2025-06-28,22:36:51.000,179,11063442,-795,0,1751150210,12712.158247029998,65.22764376000123,54321.73254408 2025-06-28,22:36:52.000,179,11063432,-795,0,1751150211,12712.158247029998,65.26288940999802,54321.66966000001 2025-06-28,22:36:53.000,179,11063422,-795,0,1751150212,12712.239082749998,65.26993854000466,54321.550878960006 2025-06-28,22:36:54.000,179,11063440,-795,0,1751150213,12712.326654779994,65.28403680000338,54321.67664712 2025-06-28,22:36:55.000,179,11063430,-795,0,1751150214,12712.198664889998,65.30518419000146,54321.44607216 2025-06-28,22:36:56.000,179,11063446,-795,0,1751150215,12712.33339108999,65.30518419000146,54321.89324784 2025-06-28,22:36:57.000,179,11063437,-795,0,1751150216,12712.427699429994,65.31928245000017,54321.97010616 2025-06-28,22:36:58.000,179,11063378,-795,0,1751150217,12712.40075419,65.32633157999953,54322.019016 2025-06-28,22:36:59.000,179,11063448,-795,0,1751150218,12712.367072639994,65.3615772300036,54322.01202888 2025-06-28,22:37:00.000,179,11063432,-795,0,1751150219,12712.346863709994,65.3615772300036,54321.92818344001 2025-06-28,22:37:01.000,179,11063407,-795,0,1751150220,12712.35360001999,65.38977375000104,54321.718569840006 2025-06-28,22:37:02.000,179,11063386,-795,0,1751150221,12712.407490499994,65.40387200999976,54321.83735088001 2025-06-28,22:37:03.000,179,11063413,-795,0,1751150222,12712.41422680999,65.42501939999784,54321.90722208001 2025-06-28,22:37:04.000,179,11063458,-795,0,1751150223,12712.387281569994,65.42501939999784,54322.151771280005 2025-06-28,22:37:05.000,179,11063440,-795,0,1751150224,12712.340127399999,65.43911766000383,54321.99106752 2025-06-28,22:37:06.000,179,11063370,-795,0,1751150225,12712.37380894999,65.44616679000319,54322.02600312001 2025-06-28,22:37:07.000,179,11063382,-795,0,1751150226,12712.286236919994,65.46731418000127,54321.90023496 2025-06-28,22:37:08.000,179,11063416,-795,0,1751150227,12712.41422680999,65.45321592000255,54321.984080400005 2025-06-28,22:37:09.000,179,11063395,-795,0,1751150228,12712.380545259999,65.48141243999999,54321.82337664 2025-06-28,22:37:10.000,179,11063415,-795,0,1751150229,12712.40075419,65.48141243999999,54321.85132512 2025-06-28,22:37:11.000,179,11063427,-795,0,1751150230,12712.46138098,65.48141243999999,54321.96311904 2025-06-28,22:37:12.000,179,11063423,-795,0,1751150231,12712.48158991,65.48846156999934,54322.221642480006 2025-06-28,22:37:13.000,179,11063413,-795,0,1751150232,12712.50179884,65.5096089600047,54322.25657808 2025-06-28,22:37:14.000,179,11063437,-795,0,1751150233,12712.47485359999,65.51665809000406,54322.24260384001 2025-06-28,22:37:15.000,179,11063465,-795,0,1751150234,12712.42096312,65.58010025999829,54322.02600312001 2025-06-28,22:37:16.000,179,11063413,-795,0,1751150235,12712.46138098,65.60124765000364,54321.87228648 2025-06-28,22:37:17.000,179,11063412,-795,0,1751150236,12712.468117289995,65.61534591000236,54321.90023496 2025-06-28,22:37:18.000,179,11063426,-795,0,1751150237,12712.508535149995,65.65059155999916,54321.99106752 2025-06-28,22:37:19.000,179,11063415,-795,0,1751150238,12712.50179884,65.67173895000451,54322.27753944 2025-06-28,22:37:20.000,179,11063402,-795,0,1751150239,12712.528744079995,65.68583721000323,54322.31247504001 2025-06-28,22:37:21.000,179,11063369,-795,0,1751150240,12712.56242563,65.72108286000002,54322.2985008 2025-06-28,22:37:22.000,179,11063405,-795,0,1751150241,12712.609579799995,65.76337764000345,54322.39632048 2025-06-28,22:37:23.000,179,11063417,-795,0,1751150242,12712.60284349,65.77042677000281,54322.30548792 2025-06-28,22:37:24.000,179,11063443,-795,0,1751150243,12712.670206589995,65.81977067999833,54322.12382280001 2025-06-28,22:37:25.000,179,11063436,-795,0,1751150244,12712.61631610999,65.8550163300024,54322.16574552 2025-06-28,22:37:26.000,179,11063421,-795,0,1751150245,12712.66347028,65.93255676000263,54322.17273264001 2025-06-28,22:37:27.000,179,11063416,-795,0,1751150246,12712.66347028,65.91845850000391,54322.46619168 2025-06-28,22:37:28.000,179,11063454,-795,0,1751150247,12712.751042309996,65.9537041500007,54322.55003712001 2025-06-28,22:37:29.000,179,11063396,-795,0,1751150248,12712.831878029996,66.03124458000093,54322.64086968 2025-06-28,22:37:30.000,179,11063392,-795,0,1751150249,12712.75777861999,66.05239196999901,54322.703753760004 2025-06-28,22:37:31.000,179,11063449,-795,0,1751150250,12712.71736075999,66.08058849000372,54322.45221744 2025-06-28,22:37:32.000,179,11063434,-795,0,1751150251,12712.744306,66.12993239999923,54322.35439776 2025-06-28,22:37:33.000,179,11063356,-795,0,1751150252,12712.690415519995,66.15107979000459,54322.368372000004 2025-06-28,22:37:34.000,179,11063410,-795,0,1751150253,12712.72409707,66.23566935000417,54322.59894696001 2025-06-28,22:37:35.000,179,11063429,-795,0,1751150254,12712.66347028,66.32025891000376,54322.76663784001 2025-06-28,22:37:36.000,179,11063474,-795,0,1751150255,12712.65673396999,66.36255368999991,54322.90638024 2025-06-28,22:37:37.000,179,11063471,-795,0,1751150256,12712.68367921,66.4118976000027,54322.9972128 2025-06-28,22:37:38.000,179,11063348,-795,0,1751150257,12712.64326135,66.41894673000206,54323.05310976001 2025-06-28,22:37:39.000,179,11063439,-795,0,1751150258,12712.64326135,66.48943803000293,54322.822534800005 2025-06-28,22:37:40.000,179,11063445,-795,0,1751150259,12712.569161939995,66.53173280999908,54322.76663784001 2025-06-28,22:37:41.000,179,11063397,-795,0,1751150260,12712.548953009995,66.52468367999973,54322.79458632001 2025-06-28,22:37:42.000,179,11063443,-795,0,1751150261,12712.569161939995,66.60927323999931,54323.02516128 2025-06-28,22:37:43.000,179,11063448,-795,0,1751150262,12712.59610717999,66.62337149999803,54323.14394232 2025-06-28,22:37:44.000,179,11063400,-795,0,1751150263,12712.49506252999,66.6586171500021,54323.18586504 2025-06-28,22:37:45.000,179,11063445,-795,0,1751150264,12712.468117289995,66.63746976000402,54323.01817416 2025-06-28,22:37:46.000,179,11063388,-795,0,1751150265,12712.427699429994,66.72205932000361,54323.19983928001 2025-06-28,22:37:47.000,179,11063382,-795,0,1751150266,12712.48158991,66.74320671000169,54322.9972128 2025-06-28,22:37:48.000,179,11063406,-795,0,1751150267,12712.387281569994,66.79959975000384,54323.00419992 2025-06-28,22:37:49.000,179,11063423,-795,0,1751150268,12712.37380894999,66.81369801000255,54322.97625144 2025-06-28,22:37:50.000,179,11063471,-795,0,1751150269,12712.346863709994,66.82074714000191,54323.255736240004 2025-06-28,22:37:51.000,179,11063424,-795,0,1751150270,12712.380545259999,66.78550148999784,54323.33259456 2025-06-28,22:37:52.000,179,11063437,-795,0,1751150271,12712.306445849994,66.85599278999871,54323.48631120001 2025-06-28,22:37:53.000,179,11063372,-795,0,1751150272,12712.279500609999,66.81369801000255,54323.4513756 2025-06-28,22:37:54.000,179,11063341,-795,0,1751150273,12712.239082749998,66.83484540000063,54323.493298320005 2025-06-28,22:37:55.000,179,11063468,-795,0,1751150274,12712.164983339993,66.83484540000063,54323.15092944001 2025-06-28,22:37:56.000,179,11063453,-795,0,1751150275,12712.097620239998,66.85599278999871,54323.23477488 2025-06-28,22:37:57.000,179,11063407,-795,0,1751150276,12712.070675000003,66.81369801000255,54323.24874912001 2025-06-28,22:37:58.000,179,11063485,-795,0,1751150277,12711.922476179992,66.82779627000127,54323.43740136001 2025-06-28,22:37:59.000,179,11063386,-795,0,1751150278,12711.942685109992,66.78550148999784,54323.6260536 2025-06-28,22:38:00.000,179,11063466,-795,0,1751150279,12711.895530939997,66.77845235999848,54323.66797632 2025-06-28,22:38:01.000,179,11063463,-795,0,1751150280,12711.882058319992,66.76435409999976,54323.66797632 2025-06-28,22:38:02.000,179,11063335,-795,0,1751150281,12711.700177949991,66.7573049700004,54323.40945288 2025-06-28,22:38:03.000,179,11063355,-795,0,1751150282,12711.700177949991,66.74320671000169,54323.35355592 2025-06-28,22:38:04.000,179,11063424,-795,0,1751150283,12711.58566068,66.7573049700004,54323.3815044 2025-06-28,22:38:05.000,179,11063440,-795,0,1751150284,12711.51829757999,66.7573049700004,54323.26971048001 2025-06-28,22:38:06.000,179,11063417,-795,0,1751150285,12711.450934479995,66.72910845000297,54323.5212468 2025-06-28,22:38:07.000,179,11063426,-795,0,1751150286,12711.430725549995,66.72205932000361,54323.55618240001 2025-06-28,22:38:08.000,179,11063431,-795,0,1751150287,12711.329680899995,66.6938627999989,54323.26272336 2025-06-28,22:38:09.000,179,11063408,-795,0,1751150288,12711.329680899995,66.71501019000425,54323.612079360006 2025-06-28,22:38:10.000,179,11063396,-795,0,1751150289,12711.309471969995,66.70091192999826,54323.33958168 2025-06-28,22:38:11.000,179,11063377,-795,0,1751150290,12711.2623178,66.6938627999989,54323.26272336 2025-06-28,22:38:12.000,179,11063467,-795,0,1751150291,12711.168009459994,66.68681366999954,54323.24874912001 2025-06-28,22:38:13.000,179,11063453,-795,0,1751150292,12711.127591599994,66.61632236999867,54323.33958168 2025-06-28,22:38:14.000,179,11063438,-795,0,1751150293,12710.992865399989,66.63042063000466,54323.395478640006 2025-06-28,22:38:15.000,179,11063393,-795,0,1751150294,12710.912029679988,66.63746976000402,54323.31862032001 2025-06-28,22:38:16.000,179,11063409,-795,0,1751150295,12710.938974919998,66.63746976000402,54323.395478640006 2025-06-28,22:38:17.000,179,11063413,-795,0,1751150296,12710.945711229993,66.63746976000402,54323.4513756 2025-06-28,22:38:18.000,179,11063413,-795,0,1751150297,12710.844666579993,66.60927323999931,54323.12996808001 2025-06-28,22:38:19.000,179,11063443,-795,0,1751150298,12710.817721339998,66.60927323999931,54323.08105824001 2025-06-28,22:38:20.000,179,11063427,-795,0,1751150299,12710.730149310002,66.65156802000274,54323.00419992 2025-06-28,22:38:21.000,179,11063411,-795,0,1751150300,12710.682995139992,66.60927323999931,54323.24874912001 2025-06-28,22:38:22.000,179,11063445,-795,0,1751150301,12710.689731450002,66.60222410999995,54323.30464608 2025-06-28,22:38:23.000,179,11063421,-795,0,1751150302,12710.730149310002,66.59517498000059,54323.38849152001 2025-06-28,22:38:24.000,179,11063463,-795,0,1751150303,12710.662786209992,66.60222410999995,54323.30464608 2025-06-28,22:38:25.000,179,11063433,-795,0,1751150304,12710.602159419992,66.58812585000123,54323.07407112 2025-06-28,22:38:26.000,179,11063417,-795,0,1751150305,12710.568477870002,66.53878193999844,54322.91336736001 2025-06-28,22:38:27.000,179,11063409,-795,0,1751150306,12710.534796319997,66.5599293300038,54322.9972128 2025-06-28,22:38:28.000,179,11063404,-795,0,1751150307,12710.447224290001,66.53173280999908,54323.00419992 2025-06-28,22:38:29.000,179,11063444,-795,0,1751150308,12710.400070119991,66.5458310699978,54323.255736240004 2025-06-28,22:38:30.000,179,11063393,-795,0,1751150309,12710.251871299995,66.51058542000101,54323.10201960001 2025-06-28,22:38:31.000,179,11063426,-795,0,1751150310,12710.22492606,66.49648716000229,54323.1369552 2025-06-28,22:38:32.000,179,11063402,-795,0,1751150311,12710.15756295999,66.46829064000485,54323.19285216 2025-06-28,22:38:33.000,179,11063435,-795,0,1751150312,12710.22492606,66.45419237999886,54323.03214840001 2025-06-28,22:38:34.000,179,11063410,-795,0,1751150313,12710.10367248,66.4118976000027,54322.95529008 2025-06-28,22:38:35.000,179,11063417,-795,0,1751150314,12710.049781999995,66.40484847000334,54322.724715120006 2025-06-28,22:38:36.000,179,11063459,-795,0,1751150315,12709.96220997,66.35550456000055,54322.88541888001 2025-06-28,22:38:37.000,179,11063414,-795,0,1751150316,12709.9824189,66.34140630000184,54322.97625144 2025-06-28,22:38:38.000,179,11063425,-795,0,1751150317,12709.989155209994,66.32730804000312,54323.08105824001 2025-06-28,22:38:39.000,179,11063422,-795,0,1751150318,12710.06325462,66.3132097800044,54323.00419992 2025-06-28,22:38:40.000,179,11063433,-795,0,1751150319,12710.029573069995,66.34140630000184,54322.98323856001 2025-06-28,22:38:41.000,179,11063440,-795,0,1751150320,12710.10367248,66.33435717000248,54322.6827924 2025-06-28,22:38:42.000,179,11063412,-795,0,1751150321,12710.110408789995,66.32025891000376,54322.654843920005 2025-06-28,22:38:43.000,179,11063429,-795,0,1751150322,12710.110408789995,66.34140630000184,54322.49414016 2025-06-28,22:38:44.000,179,11063449,-795,0,1751150323,12710.09693616999,66.36255368999991,54322.71772800001 2025-06-28,22:38:45.000,179,11063386,-795,0,1751150324,12710.090199859995,66.35550456000055,54322.703753760004 2025-06-28,22:38:46.000,179,11063439,-795,0,1751150325,12710.05651830999,66.36960281999927,54322.6827924 2025-06-28,22:38:47.000,179,11063450,-795,0,1751150326,12710.110408789995,66.3484554300012,54322.703753760004 2025-06-28,22:38:48.000,179,11063390,-795,0,1751150327,12710.110408789995,66.37665194999863,54322.773624960006 2025-06-28,22:38:49.000,179,11063400,-795,0,1751150328,12710.150826649995,66.42599586000142,54322.487153040005 2025-06-28,22:38:50.000,179,11063361,-795,0,1751150329,12710.10367248,66.40484847000334,54322.49414016 2025-06-28,22:38:51.000,179,11063431,-795,0,1751150330,12710.069990929995,66.4118976000027,54322.30548792 2025-06-28,22:38:52.000,179,11063387,-795,0,1751150331,12710.009364139994,66.41894673000206,54322.57099848 2025-06-28,22:38:53.000,179,11063408,-795,0,1751150332,12710.09693616999,66.4471432499995,54322.67580528001 2025-06-28,22:38:54.000,179,11063411,-795,0,1751150333,12710.04304569,66.4118976000027,54322.74567648001 2025-06-28,22:38:55.000,179,11063464,-795,0,1751150334,12710.069990929995,66.4471432499995,54322.56401136 2025-06-28,22:38:56.000,179,11063421,-795,0,1751150335,12710.06325462,66.45419237999886,54322.49414016 2025-06-28,22:38:57.000,179,11063415,-795,0,1751150336,12710.10367248,66.49648716000229,54322.54305 2025-06-28,22:38:58.000,179,11063413,-795,0,1751150337,12710.07672723999,66.48238890000357,54322.57798560001 2025-06-28,22:38:59.000,179,11063382,-795,0,1751150338,12710.07672723999,66.48238890000357,54322.584972720004 2025-06-28,22:39:00.000,179,11063405,-795,0,1751150339,12709.99589151999,66.50353629000165,54322.74567648001 2025-06-28,22:39:01.000,179,11063418,-795,0,1751150340,12709.9824189,66.53878193999844,54322.752663600004 2025-06-28,22:39:02.000,179,11063399,-795,0,1751150341,12709.989155209994,66.5458310699978,54322.85048328 2025-06-28,22:39:03.000,179,11063436,-795,0,1751150342,12710.05651830999,66.55288020000444,54322.90638024 2025-06-28,22:39:04.000,179,11063428,-795,0,1751150343,12710.009364139994,66.58107672000187,54322.61990832 2025-06-28,22:39:05.000,179,11063430,-795,0,1751150344,12709.9824189,66.65156802000274,54322.57798560001 2025-06-28,22:39:06.000,179,11063413,-795,0,1751150345,12710.03630937999,66.66566628000146,54322.74567648001 2025-06-28,22:39:07.000,179,11063405,-795,0,1751150346,12710.01610044999,66.67271541000082,54322.96926432 2025-06-28,22:39:08.000,179,11063360,-795,0,1751150347,12710.009364139994,66.6938627999989,54323.07407112 2025-06-28,22:39:09.000,179,11063362,-795,0,1751150348,12709.968946279994,66.6938627999989,54322.66881816 2025-06-28,22:39:10.000,179,11063442,-795,0,1751150349,12709.93526472999,66.70091192999826,54322.83650904 2025-06-28,22:39:11.000,179,11063418,-795,0,1751150350,12709.97568258999,66.77140322999912,54322.96227720001 2025-06-28,22:39:12.000,179,11063394,-795,0,1751150351,12710.029573069995,66.72205932000361,54322.91336736001 2025-06-28,22:39:13.000,179,11063403,-795,0,1751150352,12710.01610044999,66.75025584000105,54322.91336736001 2025-06-28,22:39:14.000,179,11063395,-795,0,1751150353,12709.97568258999,66.74320671000169,54322.822534800005 2025-06-28,22:39:15.000,179,11063393,-795,0,1751150354,12709.840956389999,66.77140322999912,54322.9273416 2025-06-28,22:39:16.000,179,11063393,-795,0,1751150355,12709.834220079989,66.7573049700004,54323.01118704001 2025-06-28,22:39:17.000,179,11063398,-795,0,1751150356,12709.861165319999,66.77845235999848,54322.990225680005 2025-06-28,22:39:18.000,179,11063443,-795,0,1751150357,12709.847692699994,66.76435409999976,54323.14394232 2025-06-28,22:39:19.000,179,11063408,-795,0,1751150358,12709.908319489994,66.84189452999999,54322.97625144 2025-06-28,22:39:20.000,179,11063409,-795,0,1751150359,12709.840956389999,66.82779627000127,54322.90638024 2025-06-28,22:39:21.000,179,11063397,-795,0,1751150360,12709.800538529998,66.84189452999999,54322.83650904 2025-06-28,22:39:22.000,179,11063413,-795,0,1751150361,12709.739911739998,66.78550148999784,54322.9972128 2025-06-28,22:39:23.000,179,11063385,-795,0,1751150362,12709.638867089998,66.78550148999784,54323.060096880006 2025-06-28,22:39:24.000,179,11063400,-795,0,1751150363,12709.605185539993,66.77845235999848,54323.07407112 2025-06-28,22:39:25.000,179,11063385,-795,0,1751150364,12709.497404579997,66.77845235999848,54323.01118704001 2025-06-28,22:39:26.000,179,11063443,-795,0,1751150365,12709.497404579997,66.74320671000169,54323.03214840001 2025-06-28,22:39:27.000,179,11063410,-795,0,1751150366,12709.517613509997,66.77140322999912,54322.86445752001 2025-06-28,22:39:28.000,179,11063398,-795,0,1751150367,12709.584976609993,66.72205932000361,54322.95529008 2025-06-28,22:39:29.000,179,11063415,-795,0,1751150368,12709.571503990002,66.76435409999976,54322.97625144 2025-06-28,22:39:30.000,179,11063413,-795,0,1751150369,12709.497404579997,66.72205932000361,54323.08105824001 2025-06-28,22:39:31.000,179,11063432,-795,0,1751150370,12709.463723029992,66.73615758000233,54323.10201960001 2025-06-28,22:39:32.000,179,11063386,-795,0,1751150371,12709.477195649997,66.67976454000018,54323.19285216 2025-06-28,22:39:33.000,179,11063413,-795,0,1751150372,12709.443514099992,66.67271541000082,54323.12298096 2025-06-28,22:39:34.000,179,11063408,-795,0,1751150373,12709.342469449992,66.63042063000466,54323.03214840001 2025-06-28,22:39:35.000,179,11063433,-795,0,1751150374,12709.302051589992,66.61632236999867,54322.871444640004 2025-06-28,22:39:36.000,179,11063397,-795,0,1751150375,12709.328996830001,66.5599293300038,54322.88541888001 2025-06-28,22:39:37.000,179,11063427,-795,0,1751150376,12709.308787900001,66.53878193999844,54322.97625144 2025-06-28,22:39:38.000,179,11063422,-795,0,1751150377,12709.288578970001,66.46124150999822,54323.1369552 2025-06-28,22:39:39.000,179,11063390,-795,0,1751150378,12709.18753432,66.42599586000142,54323.12996808001 2025-06-28,22:39:40.000,179,11063396,-795,0,1751150379,12709.133643839996,66.37665194999863,54322.97625144 2025-06-28,22:39:41.000,179,11063429,-795,0,1751150380,12709.140380149991,66.36255368999991,54323.02516128 2025-06-28,22:39:42.000,179,11063444,-795,0,1751150381,12709.18753432,66.3132097800044,54322.654843920005 2025-06-28,22:39:43.000,179,11063417,-795,0,1751150382,12709.268370040001,66.2991115199984,54322.80157344 2025-06-28,22:39:44.000,179,11063448,-795,0,1751150383,12709.349205760001,66.20747282999946,54322.85048328 2025-06-28,22:39:45.000,179,11063442,-795,0,1751150384,12709.281842659992,66.18632544000138,54322.94830296 2025-06-28,22:39:46.000,179,11063424,-795,0,1751150385,12709.322260519992,66.11583414000052,54322.98323856001 2025-06-28,22:39:47.000,179,11063411,-795,0,1751150386,12709.328996830001,66.10878501000116,54322.93432872001 2025-06-28,22:39:48.000,179,11063401,-795,0,1751150387,12709.362678379992,66.05239196999901,54322.96926432 2025-06-28,22:39:49.000,179,11063389,-795,0,1751150388,12709.389623620002,66.04534283999965,54322.95529008 2025-06-28,22:39:50.000,179,11063443,-795,0,1751150389,12709.281842659992,66.01714632000221,54322.52208864 2025-06-28,22:39:51.000,179,11063401,-795,0,1751150390,12709.430041480002,66.02419545000157,54322.85048328 2025-06-28,22:39:52.000,179,11063398,-795,0,1751150391,12709.443514099992,66.0030480600035,54322.82952192 2025-06-28,22:39:53.000,179,11063402,-795,0,1751150392,12709.450250410002,65.97485153999878,54323.05310976001 2025-06-28,22:39:54.000,179,11063419,-795,0,1751150393,12709.470459340002,65.92550763000327,54322.84349616001 2025-06-28,22:39:55.000,179,11063425,-795,0,1751150394,12709.416568859997,65.91845850000391,54322.73170224 2025-06-28,22:39:56.000,179,11063460,-795,0,1751150395,12709.423305169992,65.82681980999769,54322.59894696001 2025-06-28,22:39:57.000,179,11063457,-795,0,1751150396,12709.497404579997,65.83386894000432,54322.59894696001 2025-06-28,22:39:58.000,179,11063426,-795,0,1751150397,12709.591712920002,65.76337764000345,54322.61990832 2025-06-28,22:39:59.000,179,11063424,-795,0,1751150398,12709.686021259993,65.72813198999938,54322.63388256 2025-06-28,22:40:00.000,179,11063415,-795,0,1751150399,12709.739911739998,65.71403373000066,54322.59894696001 2025-06-28,22:40:01.000,179,11063425,-795,0,1751150400,12709.739911739998,65.66468981999788,54322.71074088 2025-06-28,22:40:02.000,179,11063411,-795,0,1751150401,12709.840956389999,65.59419852000428,54322.71074088 2025-06-28,22:40:03.000,179,11063390,-795,0,1751150402,12709.874637939989,65.60124765000364,54322.64086968 2025-06-28,22:40:04.000,179,11063444,-795,0,1751150403,12709.93526472999,65.58714938999765,54322.63388256 2025-06-28,22:40:05.000,179,11063429,-795,0,1751150404,12709.99589151999,65.59419852000428,54322.32644928 2025-06-28,22:40:06.000,179,11063411,-795,0,1751150405,12710.05651830999,65.53075635000278,54322.30548792 2025-06-28,22:40:07.000,179,11063435,-795,0,1751150406,12710.211453439995,65.4955106999987,54322.41029472001 2025-06-28,22:40:08.000,179,11063361,-795,0,1751150407,12710.29902546999,65.42501939999784,54322.63388256 2025-06-28,22:40:09.000,179,11063405,-795,0,1751150408,12710.393333809996,65.40387200999976,54322.67580528001 2025-06-28,22:40:10.000,179,11063393,-795,0,1751150409,12710.3865975,65.35452810000425,54322.557024240006 2025-06-28,22:40:11.000,179,11063411,-795,0,1751150410,12710.393333809996,65.2981350600021,54322.4033076 2025-06-28,22:40:12.000,179,11063414,-795,0,1751150411,12710.548268940001,65.26993854000466,54322.4731788 2025-06-28,22:40:13.000,179,11063423,-795,0,1751150412,12710.649313590002,65.22764376000123,54322.34741064 2025-06-28,22:40:14.000,179,11063398,-795,0,1751150413,12710.682995139992,65.2487911499993,54322.34741064 2025-06-28,22:40:15.000,179,11063411,-795,0,1751150414,12710.682995139992,65.19239811000443,54322.249590960004 2025-06-28,22:40:16.000,179,11063357,-795,0,1751150415,12710.770567170002,65.14305420000164,54322.57798560001 2025-06-28,22:40:17.000,179,11063440,-795,0,1751150416,12710.864875509993,65.10780855000485,54322.63388256 2025-06-28,22:40:18.000,179,11063376,-795,0,1751150417,12710.844666579993,65.07256290000078,54322.61990832 2025-06-28,22:40:19.000,179,11063407,-795,0,1751150418,12710.851402890003,65.05846464000206,54322.57798560001 2025-06-28,22:40:20.000,179,11063423,-795,0,1751150419,12710.864875509993,65.07961203000013,54322.417281840004 2025-06-28,22:40:21.000,179,11063442,-795,0,1751150420,12710.858139199998,65.04436638000334,54322.42426896 2025-06-28,22:40:22.000,179,11063412,-795,0,1751150421,12710.743621929993,65.01616985999863,54322.221642480006 2025-06-28,22:40:23.000,179,11063427,-795,0,1751150422,12710.878348129998,65.00207159999991,54322.56401136 2025-06-28,22:40:24.000,179,11063453,-795,0,1751150423,12710.932238609988,64.9527276900044,54322.74567648001 2025-06-28,22:40:25.000,179,11063406,-795,0,1751150424,12710.898557059998,64.91748204000032,54322.64086968 2025-06-28,22:40:26.000,179,11063374,-795,0,1751150425,12711.019810639998,64.86813813000481,54322.55003712001 2025-06-28,22:40:27.000,179,11063367,-795,0,1751150426,12710.999601709998,64.81879422000202,54322.61990832 2025-06-28,22:40:28.000,179,11063437,-795,0,1751150427,12711.087173739994,64.82584335000138,54322.38234624001 2025-06-28,22:40:29.000,179,11063408,-795,0,1751150428,12711.046755879994,64.81174509000266,54322.48016592001 2025-06-28,22:40:30.000,179,11063464,-795,0,1751150429,12710.945711229993,64.76945030999923,54322.39632048 2025-06-28,22:40:31.000,179,11063405,-795,0,1751150430,12710.885084439993,64.77649943999859,54322.71074088 2025-06-28,22:40:32.000,179,11063352,-795,0,1751150431,12710.959183849998,64.79764683000394,54322.85048328 2025-06-28,22:40:33.000,179,11063402,-795,0,1751150432,12710.972656469989,64.8399416100001,54322.91336736001 2025-06-28,22:40:34.000,179,11063403,-795,0,1751150433,12710.925502299993,64.8046959600033,54322.86445752001 2025-06-28,22:40:35.000,179,11063404,-795,0,1751150434,12710.817721339998,64.84699073999946,54322.724715120006 2025-06-28,22:40:36.000,179,11063447,-715,0,1751150435,12710.763830859993,64.91043291000096,54322.59195984 2025-06-28,22:40:37.000,179,11063415,-795,0,1751150436,12710.730149310002,64.9033837800016,54322.6129212 2025-06-28,22:40:38.000,179,11063383,-795,0,1751150437,12710.514587389996,64.88223639000353,54322.4033076 2025-06-28,22:40:39.000,179,11063385,-795,0,1751150438,12710.642577279992,64.86108899999817,54323.07407112 2025-06-28,22:40:40.000,179,11063453,-795,0,1751150439,12710.541532629992,64.87518726000417,54323.088045360004 2025-06-28,22:40:41.000,179,11063434,-795,0,1751150440,12710.440487979991,64.92453116999968,54323.14394232 2025-06-28,22:40:42.000,179,11063392,-795,0,1751150441,12710.332707019996,64.9527276900044,54322.990225680005 2025-06-28,22:40:43.000,179,11063399,-795,0,1751150442,12710.26534392,65.00207159999991,54322.82952192 2025-06-28,22:40:44.000,179,11063437,-795,0,1751150443,12710.20471713,64.98092421000183,54322.74567648001 2025-06-28,22:40:45.000,179,11063428,-795,0,1751150444,12710.049781999995,65.00912072999927,54322.71074088 2025-06-28,22:40:46.000,179,11063404,-795,0,1751150445,12709.908319489994,65.00912072999927,54322.73170224 2025-06-28,22:40:47.000,179,11063385,-795,0,1751150446,12709.89484686999,65.03731725000398,54323.02516128 2025-06-28,22:40:48.000,179,11063436,-795,0,1751150447,12709.814011149989,65.06551377000142,54323.09503248 2025-06-28,22:40:49.000,179,11063438,-795,0,1751150448,12709.692757569988,65.07961203000013,54323.08105824001 2025-06-28,22:40:50.000,179,11063402,-795,0,1751150449,12709.618658159998,65.07256290000078,54323.00419992 2025-06-28,22:40:51.000,179,11063421,-795,0,1751150450,12709.510877200002,65.10780855000485,54322.71772800001 2025-06-28,22:40:52.000,179,11063349,-795,0,1751150451,12709.430041480002,65.12895594000292,54322.63388256 2025-06-28,22:40:53.000,179,11063416,-795,0,1751150452,12709.362678379992,65.13600507000228,54322.80157344 2025-06-28,22:40:54.000,179,11063408,-795,0,1751150453,12709.275106349996,65.12895594000292,54323.088045360004 2025-06-28,22:40:55.000,179,11063397,-795,0,1751150454,12709.07975335999,65.16420158999972,54322.88541888001 2025-06-28,22:40:56.000,179,11063389,-795,0,1751150455,12709.05954442999,65.17125071999908,54323.01118704001 2025-06-28,22:40:57.000,179,11063406,-795,0,1751150456,12708.99891763999,65.19239811000443,54323.02516128 2025-06-28,22:40:58.000,179,11063364,-795,0,1751150457,12708.9046093,65.26288940999802,54322.88541888001 2025-06-28,22:40:59.000,179,11063431,-795,0,1751150458,12708.84398251,65.26993854000466,54322.74567648001 2025-06-28,22:41:00.000,179,11063431,-795,0,1751150459,12708.709256309994,65.25584027999867,54322.59894696001 2025-06-28,22:41:01.000,179,11063418,-795,0,1751150460,12708.668838449994,65.22059463000187,54322.52907576001 2025-06-28,22:41:02.000,179,11063428,-795,0,1751150461,12708.513903319988,65.20649637000315,54322.654843920005 2025-06-28,22:41:03.000,179,11063363,-675,0,1751150462,12708.574530109989,65.17829984999844,54322.920354480004 2025-06-28,22:41:04.000,179,11063416,-795,0,1751150463,12708.453276529988,65.15715246000036,54322.892406000006 2025-06-28,22:41:05.000,179,11063367,-795,0,1751150464,12708.217505679997,65.12190681000357,54322.74567648001 2025-06-28,22:41:06.000,179,11063344,-795,0,1751150465,12708.129933650001,65.150103330001,54322.557024240006 2025-06-28,22:41:07.000,179,11063428,-795,0,1751150466,12708.042361619991,65.10075941999821,54322.52907576001 2025-06-28,22:41:08.000,179,11063425,-795,0,1751150467,12707.94805328,65.12190681000357,54322.56401136 2025-06-28,22:41:09.000,179,11063365,-795,0,1751150468,12707.86048124999,65.06551377000142,54322.61990832 2025-06-28,22:41:10.000,179,11063379,-795,0,1751150469,12707.712282429995,65.07961203000013,54322.59195984 2025-06-28,22:41:11.000,179,11063407,-795,0,1751150470,12707.631446709995,65.04436638000334,54322.69676664001 2025-06-28,22:41:12.000,179,11063376,-635,0,1751150471,12707.57755622999,64.96682595000311,54322.605934080006 2025-06-28,22:41:13.000,179,11063394,-795,0,1751150472,12707.55734729999,64.9386294299984,54322.724715120006 2025-06-28,22:41:14.000,179,11063326,-795,0,1751150473,12707.469775269994,65.01616985999863,54322.4033076 2025-06-28,22:41:15.000,179,11063402,-795,0,1751150474,12707.382203239998,64.9527276900044,54322.28452656 2025-06-28,22:41:16.000,179,11063404,-795,0,1751150475,12707.267685969993,65.00207159999991,54322.07491296001 2025-06-28,22:41:17.000,179,11063412,-795,0,1751150476,12707.308103829993,64.93158029999904,54322.45920456001 2025-06-28,22:41:18.000,179,11063396,-795,0,1751150477,12707.267685969993,64.96682595000311,54322.54305 2025-06-28,22:41:19.000,179,11063411,-795,0,1751150478,12707.335049069989,64.89633465000225,54322.66881816 2025-06-28,22:41:20.000,179,11063411,-795,0,1751150479,12707.240740729998,64.91748204000032,54322.59195984 2025-06-28,22:41:21.000,179,11063390,-795,0,1751150480,12707.247477039993,64.81879422000202,54322.45221744 2025-06-28,22:41:22.000,179,11063367,-795,0,1751150481,12707.247477039993,64.88928552000289,54322.2985008 2025-06-28,22:41:23.000,179,11063376,-795,0,1751150482,12707.213795490003,64.84699073999946,54322.270552320006 2025-06-28,22:41:24.000,179,11063416,-795,0,1751150483,12707.159905009998,64.86813813000481,54322.17971976 2025-06-28,22:41:25.000,179,11063409,-795,0,1751150484,12707.132959770002,64.85403986999881,54322.3334364 2025-06-28,22:41:26.000,179,11063441,-795,0,1751150485,12707.065596669992,64.86108899999817,54322.28452656 2025-06-28,22:41:27.000,179,11063396,-795,0,1751150486,12707.119487149997,64.83289248000074,54322.36138488001 2025-06-28,22:41:28.000,179,11063386,-795,0,1751150487,12707.079069289997,64.88223639000353,54322.438243200006 2025-06-28,22:41:29.000,179,11063408,-795,0,1751150488,12707.139696079998,64.88928552000289,54322.13080992 2025-06-28,22:41:30.000,179,11063331,-795,0,1751150489,12707.099278219997,64.91043291000096,54322.032990240004 2025-06-28,22:41:31.000,179,11063412,-795,0,1751150490,12707.038651429997,64.86813813000481,54321.90023496 2025-06-28,22:41:32.000,179,11063417,-795,0,1751150491,12707.011706190002,64.88223639000353,54322.02600312001 2025-06-28,22:41:33.000,179,11063418,-795,0,1751150492,12707.092541910002,64.83289248000074,54322.11683568 2025-06-28,22:41:34.000,179,11063453,-795,0,1751150493,12706.978024639997,64.81174509000266,54322.12382280001 2025-06-28,22:41:35.000,179,11063424,-795,0,1751150494,12707.004969879992,64.8399416100001,54321.97010616 2025-06-28,22:41:36.000,179,11063384,-795,0,1751150495,12706.984760949992,64.82584335000138,54321.97709328001 2025-06-28,22:41:37.000,179,11063375,-795,0,1751150496,12707.038651429997,64.8399416100001,54321.79542816 2025-06-28,22:41:38.000,179,11063347,-795,0,1751150497,12706.944343089992,64.85403986999881,54321.71158272001 2025-06-28,22:41:39.000,179,11063425,-795,0,1751150498,12706.978024639997,64.82584335000138,54321.718569840006 2025-06-28,22:41:40.000,179,11063439,-795,0,1751150499,12706.917397849997,64.86813813000481,54321.92818344001 2025-06-28,22:41:41.000,179,11063410,-795,0,1751150500,12706.863507369992,64.86108899999817,54321.865299360004 2025-06-28,22:41:42.000,179,11063401,-795,0,1751150501,12706.890452610001,64.81174509000266,54321.78844104001 2025-06-28,22:41:43.000,179,11063402,-795,0,1751150502,12706.957815709997,64.76945030999923,54321.92119632 2025-06-28,22:41:44.000,179,11063393,-795,0,1751150503,12706.937606779997,64.8046959600033,54321.67664712 2025-06-28,22:41:45.000,179,11063392,-795,0,1751150504,12706.924134159992,64.78354856999795,54321.46703352 2025-06-28,22:41:46.000,179,11063356,-795,0,1751150505,12706.917397849997,64.77649943999859,54321.481007760005 2025-06-28,22:41:47.000,179,11063312,-795,0,1751150506,12706.984760949992,64.75535205000051,54321.51594336 2025-06-28,22:41:48.000,179,11063383,-795,0,1751150507,12706.984760949992,64.79059770000458,54321.72555696 2025-06-28,22:41:49.000,179,11063426,-795,0,1751150508,12707.031915120002,64.76945030999923,54321.72555696 2025-06-28,22:41:50.000,179,11063384,-795,0,1751150509,12707.018442499997,64.82584335000138,54321.60677592 2025-06-28,22:41:51.000,179,11063419,-795,0,1751150510,12707.092541910002,64.79764683000394,54321.71158272001 2025-06-28,22:41:52.000,179,11063460,-795,0,1751150511,12707.247477039993,64.88223639000353,54321.578827440004 2025-06-28,22:41:53.000,179,11063419,-795,0,1751150512,12707.287894899993,64.87518726000417,54321.59280168001 2025-06-28,22:41:54.000,179,11063363,-795,0,1751150513,12707.260949659998,64.84699073999946,54321.550878960006 2025-06-28,22:41:55.000,179,11063369,-795,0,1751150514,12707.220531799998,64.85403986999881,54321.529917600004 2025-06-28,22:41:56.000,179,11063404,-795,0,1751150515,12707.281158589998,64.89633465000225,54321.59280168001 2025-06-28,22:41:57.000,179,11063362,-795,0,1751150516,12707.361994309998,64.86108899999817,54321.59280168001 2025-06-28,22:41:58.000,179,11063409,-795,0,1751150517,12707.429357409994,64.89633465000225,54321.767479680006 2025-06-28,22:41:59.000,179,11063412,-795,0,1751150518,12707.483247889999,64.86108899999817,54321.72555696 2025-06-28,22:42:00.000,179,11063411,-795,0,1751150519,12707.442830029999,64.9033837800016,54321.40414944001 2025-06-28,22:42:01.000,179,11063424,-795,0,1751150520,12707.489984199994,64.91043291000096,54321.48799488 2025-06-28,22:42:02.000,179,11063339,-795,0,1751150521,12707.456302649989,64.91043291000096,54321.58581456 2025-06-28,22:42:03.000,179,11063418,-795,0,1751150522,12707.503456819999,64.89633465000225,54321.718569840006 2025-06-28,22:42:04.000,179,11063456,-795,0,1751150523,12707.47651157999,64.91043291000096,54321.71158272001 2025-06-28,22:42:05.000,179,11063386,-795,0,1751150524,12707.456302649989,64.91748204000032,54321.62075016001 2025-06-28,22:42:06.000,179,11063391,-795,0,1751150525,12707.503456819999,64.91043291000096,54321.6347244 2025-06-28,22:42:07.000,179,11063429,-795,0,1751150526,12707.570819919994,64.88928552000289,54321.54389184001 2025-06-28,22:42:08.000,179,11063392,-795,0,1751150527,12707.550610989994,64.87518726000417,54321.60677592 2025-06-28,22:42:09.000,179,11063409,-795,0,1751150528,12707.570819919994,64.88223639000353,54321.550878960006 2025-06-28,22:42:10.000,179,11063331,-795,0,1751150529,12707.463038959999,64.87518726000417,54321.65568576 2025-06-28,22:42:11.000,179,11063334,-795,0,1751150530,12707.49672050999,64.82584335000138,54321.68363424 2025-06-28,22:42:12.000,179,11063390,-795,0,1751150531,12707.49672050999,64.76240117999987,54321.7045956 2025-06-28,22:42:13.000,179,11063408,-795,0,1751150532,12707.449566339994,64.74125379000179,54321.550878960006 2025-06-28,22:42:14.000,179,11063446,-795,0,1751150533,12707.51692943999,64.74125379000179,54321.599788800006 2025-06-28,22:42:15.000,179,11063460,-795,0,1751150534,12707.489984199994,64.75535205000051,54321.20851008001 2025-06-28,22:42:16.000,179,11063404,-795,0,1751150535,12707.671864569995,64.76945030999923,54321.45305928001 2025-06-28,22:42:17.000,179,11063435,-795,0,1751150536,12707.72575505,64.9386294299984,54321.52293048001 2025-06-28,22:42:18.000,179,11063436,-795,0,1751150537,12707.58429254,65.13600507000228,54321.62773728 2025-06-28,22:42:19.000,179,11063410,-795,0,1751150538,12707.375466929989,65.31223332000081,54321.62075016001 2025-06-28,22:42:20.000,179,11063418,-795,0,1751150539,12707.031915120002,65.31928245000017,54321.55786608 2025-06-28,22:42:21.000,179,11063413,-795,0,1751150540,12706.937606779997,65.19944724000379,54321.62075016001 2025-06-28,22:42:22.000,179,11063381,-795,0,1751150541,12707.011706190002,65.07961203000013,54321.529917600004 2025-06-28,22:42:23.000,179,11063442,-795,0,1751150542,12707.045387739992,65.00207159999991,54321.62075016001 2025-06-28,22:42:24.000,179,11063422,-795,0,1751150543,12707.025178809992,64.96682595000311,54321.61376304 2025-06-28,22:42:25.000,179,11063428,-795,0,1751150544,12706.951079400002,64.93158029999904,54321.62075016001 2025-06-28,22:42:26.000,179,11063371,-795,0,1751150545,12707.004969879992,64.8399416100001,54321.7744668 2025-06-28,22:42:27.000,179,11063374,-795,0,1751150546,12707.045387739992,64.88223639000353,54321.80241528 2025-06-28,22:42:28.000,179,11063418,-795,0,1751150547,12707.065596669992,64.86813813000481,54321.87927360001 2025-06-28,22:42:29.000,179,11063432,-795,0,1751150548,12707.025178809992,64.86813813000481,54321.83036376 2025-06-28,22:42:30.000,179,11063403,-795,0,1751150549,12706.937606779997,64.89633465000225,54321.54389184001 2025-06-28,22:42:31.000,179,11063406,-795,0,1751150550,12706.910661540001,64.88223639000353,54321.59280168001 2025-06-28,22:42:32.000,179,11063404,-795,0,1751150551,12706.957815709997,64.85403986999881,54321.66966000001 2025-06-28,22:42:33.000,179,11063410,-795,0,1751150552,12706.836562129996,64.8399416100001,54321.886260720006 2025-06-28,22:42:34.000,179,11063455,-795,0,1751150553,12706.829825820001,64.8046959600033,54321.85132512 2025-06-28,22:42:35.000,179,11063399,-795,0,1751150554,12706.701835929991,64.81174509000266,54321.71158272001 2025-06-28,22:42:36.000,179,11063406,-795,0,1751150555,12706.695099619996,64.8046959600033,54321.73254408 2025-06-28,22:42:37.000,179,11063387,-795,0,1751150556,12706.695099619996,64.8399416100001,54321.57184032001 2025-06-28,22:42:38.000,179,11063439,-795,0,1751150557,12706.7489901,64.79764683000394,54321.61376304 2025-06-28,22:42:39.000,179,11063432,-795,0,1751150558,12706.72878117,64.78354856999795,54321.66966000001 2025-06-28,22:42:40.000,179,11063443,-795,0,1751150559,12706.674890689996,64.79059770000458,54321.59280168001 2025-06-28,22:42:41.000,179,11063441,-795,0,1751150560,12706.64794545,64.81174509000266,54321.76049256001 2025-06-28,22:42:42.000,179,11063429,-795,0,1751150561,12706.68162699999,64.78354856999795,54321.79542816 2025-06-28,22:42:43.000,179,11063421,-795,0,1751150562,12706.62100020999,64.83289248000074,54321.72555696 2025-06-28,22:42:44.000,179,11063436,-795,0,1751150563,12706.654681759996,64.86108899999817,54321.73953120001 2025-06-28,22:42:45.000,179,11063462,-795,0,1751150564,12706.60079127999,64.88928552000289,54321.25741992001 2025-06-28,22:42:46.000,179,11063403,-795,0,1751150565,12706.64794545,64.91748204000032,54321.32729112 2025-06-28,22:42:47.000,179,11063381,-795,0,1751150566,12706.715308549996,64.9033837800016,54321.4600464 2025-06-28,22:42:48.000,179,11063405,-795,0,1751150567,12706.735517479996,64.86813813000481,54321.72555696 2025-06-28,22:42:49.000,179,11063412,-795,0,1751150568,12706.796144269996,64.91748204000032,54321.66966000001 2025-06-28,22:42:50.000,179,11063368,-795,0,1751150569,12706.809616890001,64.91748204000032,54321.52293048001 2025-06-28,22:42:51.000,179,11063426,-795,0,1751150570,12706.775935339996,64.88223639000353,54321.42511080001 2025-06-28,22:42:52.000,179,11063412,-795,0,1751150571,12706.775935339996,64.94567855999776,54321.39716232 2025-06-28,22:42:53.000,179,11063425,-795,0,1751150572,12706.809616890001,64.9386294299984,54321.37620096001 2025-06-28,22:42:54.000,179,11063415,-795,0,1751150573,12706.76919903,64.95977682000375,54321.3901752 2025-06-28,22:42:55.000,179,11063421,-795,0,1751150574,12706.66141806999,64.95977682000375,54321.34825248 2025-06-28,22:42:56.000,179,11063368,-795,0,1751150575,12706.722044859991,64.9386294299984,54321.578827440004 2025-06-28,22:42:57.000,179,11063388,-795,0,1751150576,12706.735517479996,64.95977682000375,54321.71158272001 2025-06-28,22:42:58.000,179,11063412,-795,0,1751150577,12706.715308549996,64.9527276900044,54321.68363424 2025-06-28,22:42:59.000,179,11063386,-795,0,1751150578,12706.66141806999,64.99502247000055,54321.53690472 2025-06-28,22:43:00.000,179,11063404,-795,0,1751150579,12706.674890689996,64.98092421000183,54321.28536840001 2025-06-28,22:43:01.000,179,11063384,-795,0,1751150580,12706.68162699999,65.00207159999991,54321.37620096001 2025-06-28,22:43:02.000,179,11063440,-795,0,1751150581,12706.722044859991,64.97387508000247,54321.42511080001 2025-06-28,22:43:03.000,179,11063390,-795,0,1751150582,12706.735517479996,64.99502247000055,54321.73254408 2025-06-28,22:43:04.000,179,11063431,-795,0,1751150583,12706.742253789991,64.98797334000119,54321.6347244 2025-06-28,22:43:05.000,179,11063423,-795,0,1751150584,12706.715308549996,65.03026812000462,54321.55786608 2025-06-28,22:43:06.000,179,11063383,-795,0,1751150585,12706.816353199996,65.01616985999863,54321.55786608 2025-06-28,22:43:07.000,179,11063463,-795,0,1751150586,12706.910661540001,65.03731725000398,54321.481007760005 2025-06-28,22:43:08.000,179,11063422,-795,0,1751150587,12706.951079400002,65.04436638000334,54321.34825248 2025-06-28,22:43:09.000,179,11063416,-795,0,1751150588,12706.944343089992,65.0514155100027,54321.33427824001 2025-06-28,22:43:10.000,179,11063467,-795,0,1751150589,12706.937606779997,65.07256290000078,54321.34825248 2025-06-28,22:43:11.000,179,11063430,-795,0,1751150590,12706.944343089992,65.05846464000206,54321.57184032001 2025-06-28,22:43:12.000,179,11063421,-795,0,1751150591,12707.052124050002,65.03026812000462,54321.69062136001 2025-06-28,22:43:13.000,179,11063404,-795,0,1751150592,12707.031915120002,65.07961203000013,54321.767479680006 2025-06-28,22:43:14.000,179,11063385,-795,0,1751150593,12706.957815709997,65.10780855000485,54321.65568576 2025-06-28,22:43:15.000,179,11063449,-795,0,1751150594,12707.045387739992,65.12190681000357,54321.362226720004 2025-06-28,22:43:16.000,179,11063449,-795,0,1751150595,12707.045387739992,65.17125071999908,54321.3901752 2025-06-28,22:43:17.000,179,11063429,-795,0,1751150596,12707.004969879992,65.10780855000485,54321.40414944001 2025-06-28,22:43:18.000,179,11063443,-795,0,1751150597,12707.004969879992,65.17829984999844,54321.80940240001 2025-06-28,22:43:19.000,179,11063400,-795,0,1751150598,12707.038651429997,65.10780855000485,54321.83735088001 2025-06-28,22:43:20.000,179,11063434,-795,0,1751150599,12707.018442499997,65.06551377000142,54321.914209200004 2025-06-28,22:43:21.000,179,11063399,-795,0,1751150600,12707.011706190002,65.07961203000013,54321.914209200004 2025-06-28,22:43:22.000,179,11063383,-795,0,1751150601,12706.937606779997,65.07256290000078,54321.69062136001 2025-06-28,22:43:23.000,179,11063425,-795,0,1751150602,12706.930870470002,65.07256290000078,54321.54389184001 2025-06-28,22:43:24.000,179,11063405,-795,0,1751150603,12706.883716299992,65.03026812000462,54321.51594336 2025-06-28,22:43:25.000,179,11063396,-795,0,1751150604,12706.870243680001,65.04436638000334,54321.59280168001 2025-06-28,22:43:26.000,179,11063440,-795,0,1751150605,12706.876979989996,65.02321898999799,54321.80241528 2025-06-28,22:43:27.000,179,11063432,-795,0,1751150606,12706.897188919997,65.00912072999927,54321.85831224001 2025-06-28,22:43:28.000,179,11063431,-795,0,1751150607,12706.944343089992,64.99502247000055,54321.99106752 2025-06-28,22:43:29.000,179,11063458,-795,0,1751150608,12706.903925229992,65.02321898999799,54321.914209200004 2025-06-28,22:43:30.000,179,11063371,-795,0,1751150609,12706.850034750001,65.01616985999863,54321.66966000001 2025-06-28,22:43:31.000,179,11063410,-795,0,1751150610,12706.836562129996,64.98797334000119,54321.5648532 2025-06-28,22:43:32.000,179,11063467,-795,0,1751150611,12706.72878117,64.98797334000119,54321.58581456 2025-06-28,22:43:33.000,179,11063448,-795,0,1751150612,12706.762462719991,64.91748204000032,54321.886260720006 2025-06-28,22:43:34.000,179,11063408,-795,0,1751150613,12706.782671649991,64.9527276900044,54321.89324784 2025-06-28,22:43:35.000,179,11063437,-795,0,1751150614,12706.742253789991,64.95977682000375,54321.82337664 2025-06-28,22:43:36.000,179,11063433,-795,0,1751150615,12706.755726409996,64.91748204000032,54321.90722208001 2025-06-28,22:43:37.000,179,11063417,-795,0,1751150616,12706.775935339996,64.9527276900044,54321.984080400005 2025-06-28,22:43:38.000,179,11063395,-795,0,1751150617,12706.722044859991,64.96682595000311,54321.78145392 2025-06-28,22:43:39.000,179,11063450,-795,0,1751150618,12706.72878117,64.93158029999904,54321.76049256001 2025-06-28,22:43:40.000,179,11063442,-795,0,1751150619,12706.62773652,64.88223639000353,54321.7045956 2025-06-28,22:43:41.000,179,11063410,-795,0,1751150620,12706.62773652,64.83289248000074,54321.935170560006 2025-06-28,22:43:42.000,179,11063475,-795,0,1751150621,12706.68836331,64.83289248000074,54322.04696448001 2025-06-28,22:43:43.000,179,11063451,-795,0,1751150622,12706.701835929991,64.81879422000202,54322.03997736 2025-06-28,22:43:44.000,179,11063413,-795,0,1751150623,12706.64794545,64.84699073999946,54321.99805464 2025-06-28,22:43:45.000,179,11063428,-795,0,1751150624,12706.614263899995,64.79764683000394,54321.66267288 2025-06-28,22:43:46.000,179,11063339,-795,0,1751150625,12706.52669187,64.81174509000266,54321.53690472 2025-06-28,22:43:47.000,179,11063448,-795,0,1751150626,12706.48627401,64.78354856999795,54321.41812368 2025-06-28,22:43:48.000,179,11063404,-795,0,1751150627,12706.43911983999,64.76240117999987,54321.64171152001 2025-06-28,22:43:49.000,179,11063402,-795,0,1751150628,12706.49974662999,64.70600813999772,54321.83036376 2025-06-28,22:43:50.000,179,11063405,-795,0,1751150629,12706.41891090999,64.70600813999772,54321.844338 2025-06-28,22:43:51.000,179,11063431,-795,0,1751150630,12706.43911983999,64.62141857999814,54321.78844104001 2025-06-28,22:43:52.000,179,11063427,-795,0,1751150631,12706.43911983999,64.58617293000134,54321.80940240001 2025-06-28,22:43:53.000,179,11063394,-795,0,1751150632,12706.44585615,64.55092728000454,54321.6347244 2025-06-28,22:43:54.000,179,11063325,-795,0,1751150633,12706.38522936,64.52977988999919,54321.59280168001 2025-06-28,22:43:55.000,179,11063412,-795,0,1751150634,12706.311129949994,64.4945342400024,54321.43908504 2025-06-28,22:43:56.000,179,11063379,-795,0,1751150635,12706.216821609989,64.45223945999896,54321.66966000001 2025-06-28,22:43:57.000,179,11063334,-795,0,1751150636,12706.183140059999,64.38879729000473,54321.61376304 2025-06-28,22:43:58.000,179,11063389,-795,0,1751150637,12706.216821609989,64.40994468000281,54321.78145392 2025-06-28,22:43:59.000,179,11063413,-795,0,1751150638,12706.284184709999,64.35355164000066,54321.85132512 2025-06-28,22:44:00.000,179,11063425,-795,0,1751150639,12706.25723946999,64.3817481599981,54321.58581456 2025-06-28,22:44:01.000,179,11063381,-795,0,1751150640,12706.29765732999,64.29715859999851,54321.46703352 2025-06-28,22:44:02.000,179,11063379,-795,0,1751150641,12706.169667439994,64.25486382000236,54321.39716232 2025-06-28,22:44:03.000,179,11063362,-795,0,1751150642,12706.223557919999,64.21256903999893,54321.6347244 2025-06-28,22:44:04.000,179,11063451,-795,0,1751150643,12706.176403749989,64.1984707800002,54321.85831224001 2025-06-28,22:44:05.000,179,11063391,-795,0,1751150644,12706.135985889989,64.22666729999764,54321.7045956 2025-06-28,22:44:06.000,179,11063450,-795,0,1751150645,12706.122513269998,64.21256903999893,54321.767479680006 2025-06-28,22:44:07.000,179,11063424,-795,0,1751150646,12706.142722199998,64.19142165000085,54321.83036376 2025-06-28,22:44:08.000,179,11063425,-795,0,1751150647,12706.176403749989,64.23371643000428,54321.648698640005 2025-06-28,22:44:09.000,179,11063438,-795,0,1751150648,12706.189876369994,64.21961816999828,54321.60677592 2025-06-28,22:44:10.000,179,11063376,-795,0,1751150649,12706.142722199998,64.25486382000236,54321.58581456 2025-06-28,22:44:11.000,179,11063431,-795,0,1751150650,12706.183140059999,64.19142165000085,54321.68363424 2025-06-28,22:44:12.000,179,11063371,-795,0,1751150651,12706.196612679989,64.19142165000085,54321.767479680006 2025-06-28,22:44:13.000,179,11063424,-795,0,1751150652,12706.25723946999,64.12797947999934,54321.78844104001 2025-06-28,22:44:14.000,179,11063396,-795,0,1751150653,12706.250503159994,64.17027426000277,54321.78844104001 2025-06-28,22:44:15.000,179,11063451,-795,0,1751150654,12706.149458509994,64.15617600000405,54321.39716232 2025-06-28,22:44:16.000,179,11063412,-795,0,1751150655,12706.25723946999,64.16322513000341,54321.48799488 2025-06-28,22:44:17.000,179,11063383,-795,0,1751150656,12706.412174599995,64.10683209000126,54321.529917600004 2025-06-28,22:44:18.000,179,11063348,-795,0,1751150657,12706.412174599995,64.1350286099987,54321.53690472 2025-06-28,22:44:19.000,179,11063453,-795,0,1751150658,12706.54016448999,64.17027426000277,54321.5648532 2025-06-28,22:44:20.000,179,11063428,-795,0,1751150659,12706.472801389995,64.33240425000258,54321.411136560004 2025-06-28,22:44:21.000,179,11063362,-795,0,1751150660,12706.27744839999,64.43814120000025,54321.383188080006 2025-06-28,22:44:22.000,179,11063389,-795,0,1751150661,12706.082095409998,64.38879729000473,54321.599788800006 2025-06-28,22:44:23.000,179,11063423,-795,0,1751150662,12706.007995999993,64.26191295000172,54321.35523960001 2025-06-28,22:44:24.000,179,11063414,-795,0,1751150663,12705.960841829998,64.21256903999893,54321.39716232 2025-06-28,22:44:25.000,179,11063413,-795,0,1751150664,12705.906951349993,64.1350286099987,54321.362226720004 2025-06-28,22:44:26.000,179,11063325,-795,0,1751150665,12705.906951349993,64.07863557000383,54321.6347244 2025-06-28,22:44:27.000,179,11063385,-795,0,1751150666,12705.954105520002,64.00814427000296,54321.76049256001 2025-06-28,22:44:28.000,179,11063421,-795,0,1751150667,12705.981050759998,63.98699688000488,54321.78145392 2025-06-28,22:44:29.000,179,11063382,-795,0,1751150668,12706.014732309988,63.90240731999802,54321.75350544 2025-06-28,22:44:30.000,179,11063384,-795,0,1751150669,12705.920423969998,63.92355471000337,54321.61376304 2025-06-28,22:44:31.000,179,11063405,-795,0,1751150670,12705.927160279993,63.853063410002505,54321.50196912001 2025-06-28,22:44:32.000,179,11063445,-795,0,1751150671,12706.001259689998,63.87421080000058,54321.58581456 2025-06-28,22:44:33.000,179,11063413,-795,0,1751150672,12706.034941239988,63.817817759998434,54321.62075016001 2025-06-28,22:44:34.000,179,11063298,-795,0,1751150673,12705.981050759998,63.817817759998434,54321.80241528 2025-06-28,22:44:35.000,179,11063387,-795,0,1751150674,12705.940632899998,63.74732646000484,54321.6347244 2025-06-28,22:44:36.000,179,11063379,-795,0,1751150675,12705.994523380003,63.74027732999821,54321.67664712 2025-06-28,22:44:37.000,179,11063411,-795,0,1751150676,12705.967578139993,63.69093342000269,54321.73953120001 2025-06-28,22:44:38.000,179,11063421,-795,0,1751150677,12706.014732309988,63.70503168000141,54321.64171152001 2025-06-28,22:44:39.000,179,11063411,-795,0,1751150678,12706.021468619998,63.69093342000269,54321.69062136001 2025-06-28,22:44:40.000,179,11063415,-795,0,1751150679,12705.974314450003,63.683884290003334,54321.69062136001 2025-06-28,22:44:41.000,179,11063372,-795,0,1751150680,12705.940632899998,63.69093342000269,54321.844338 2025-06-28,22:44:42.000,179,11063371,-795,0,1751150681,12705.886742419993,63.669786030004616,54321.90722208001 2025-06-28,22:44:43.000,179,11063410,-795,0,1751150682,12705.886742419993,63.585196469997754,54321.87228648 2025-06-28,22:44:44.000,179,11063395,-795,0,1751150683,12705.826115629992,63.634540380000544,54321.89324784 2025-06-28,22:44:45.000,179,11063400,-795,0,1751150684,12705.765488839992,63.571098209999036,54321.78145392 2025-06-28,22:44:46.000,179,11063418,-795,0,1751150685,12705.731807290002,63.59929473000375,54321.494982 2025-06-28,22:44:47.000,179,11063431,-795,0,1751150686,12705.731807290002,63.571098209999036,54321.481007760005 2025-06-28,22:44:48.000,179,11063384,-795,0,1751150687,12705.758752529997,63.5429016900016,54321.61376304 2025-06-28,22:44:49.000,179,11063347,-795,0,1751150688,12705.752016220002,63.458312130002014,54321.95613192001 2025-06-28,22:44:50.000,179,11063388,-795,0,1751150689,12705.664444189992,63.458312130002014,54321.99805464 2025-06-28,22:44:51.000,179,11063437,-795,0,1751150690,12705.637498949996,63.444213870003296,54321.92119632 2025-06-28,22:44:52.000,179,11063392,-795,0,1751150691,12705.570135850001,63.444213870003296,54321.79542816 2025-06-28,22:44:53.000,179,11063420,-795,0,1751150692,12705.556663229996,63.43716474000394,54321.5648532 2025-06-28,22:44:54.000,179,11063397,-795,0,1751150693,12705.563399539991,63.458312130002014,54321.73254408 2025-06-28,22:44:55.000,179,11063420,-795,0,1751150694,12705.563399539991,63.46536126000137,54321.64171152001 2025-06-28,22:44:56.000,179,11063455,-795,0,1751150695,12705.54992692,63.444213870003296,54321.914209200004 2025-06-28,22:44:57.000,179,11063406,-795,0,1751150696,12705.617290019996,63.37372257000243,54322.019016 2025-06-28,22:44:58.000,179,11063366,-795,0,1751150697,12705.54992692,63.408968219999224,54321.99106752 2025-06-28,22:44:59.000,179,11063426,-795,0,1751150698,12705.563399539991,63.401919089999865,54321.865299360004 2025-06-28,22:45:00.000,179,11063453,-795,0,1751150699,12705.50950906,63.37372257000243,54321.79542816 2025-06-28,22:45:01.000,179,11063392,-795,0,1751150700,12705.570135850001,63.41601734999858,54321.55786608 2025-06-28,22:45:02.000,179,11063442,-795,0,1751150701,12705.590344780001,63.394869960000506,54321.67664712 2025-06-28,22:45:03.000,179,11063442,-795,0,1751150702,12705.597081089996,63.43011561000458,54321.59280168001 2025-06-28,22:45:04.000,179,11063410,-795,0,1751150703,12705.576872159996,63.42306647999794,54321.99106752 2025-06-28,22:45:05.000,179,11063400,-795,0,1751150704,12705.590344780001,63.394869960000506,54321.78145392 2025-06-28,22:45:06.000,179,11063356,-795,0,1751150705,12705.563399539991,63.38782083000115,54321.816389520005 2025-06-28,22:45:07.000,179,11063360,-795,0,1751150706,12705.630762640001,63.331427789999,54321.7744668 2025-06-28,22:45:08.000,179,11063394,-795,0,1751150707,12705.576872159996,63.38782083000115,54321.61376304 2025-06-28,22:45:09.000,179,11063416,-795,0,1751150708,12705.698125739997,63.35257518000435,54321.55786608 2025-06-28,22:45:10.000,179,11063429,-795,0,1751150709,12705.691389430001,63.33847691999836,54321.66966000001 2025-06-28,22:45:11.000,179,11063451,-795,0,1751150710,12705.738543599997,63.30323127000156,54321.599788800006 2025-06-28,22:45:12.000,179,11063446,-795,0,1751150711,12705.745279909992,63.211592580002616,54321.78844104001 2025-06-28,22:45:13.000,179,11063412,-795,0,1751150712,12705.933896590002,63.14110128000175,54321.82337664 2025-06-28,22:45:14.000,179,11063443,-795,0,1751150713,12705.987787069993,63.28913301000284,54321.78844104001 2025-06-28,22:45:15.000,179,11063436,-795,0,1751150714,12705.826115629992,63.408968219999224,54321.53690472 2025-06-28,22:45:16.000,179,11063390,-795,0,1751150715,12705.698125739997,63.51470517000416,54321.2504328 2025-06-28,22:45:17.000,179,11063426,-795,0,1751150716,12705.725070979992,63.458312130002014,54321.42511080001 2025-06-28,22:45:18.000,179,11063414,-795,0,1751150717,12705.731807290002,63.458312130002014,54321.59280168001 2025-06-28,22:45:19.000,179,11063410,-795,0,1751150718,12705.765488839992,63.41601734999858,54321.80241528 2025-06-28,22:45:20.000,179,11063454,-795,0,1751150719,12705.704862049992,63.458312130002014,54321.83735088001 2025-06-28,22:45:21.000,179,11063412,-795,0,1751150720,12705.725070979992,63.36667344000307,54321.7744668 2025-06-28,22:45:22.000,179,11063433,-795,0,1751150721,12705.725070979992,63.42306647999794,54321.767479680006 2025-06-28,22:45:23.000,179,11063392,-795,0,1751150722,12705.765488839992,63.41601734999858,54321.73953120001 2025-06-28,22:45:24.000,179,11063421,-795,0,1751150723,12705.792434080002,63.451263000002655,54321.62773728 2025-06-28,22:45:25.000,179,11063410,-795,0,1751150724,12705.819379319997,63.47945952000009,54321.529917600004 2025-06-28,22:45:26.000,179,11063401,-795,0,1751150725,12705.772225150002,63.451263000002655,54321.529917600004 2025-06-28,22:45:27.000,179,11063457,-795,0,1751150726,12705.826115629992,63.42306647999794,54321.80940240001 2025-06-28,22:45:28.000,179,11063426,-795,0,1751150727,12705.839588249997,63.394869960000506,54321.92818344001 2025-06-28,22:45:29.000,179,11063446,-795,0,1751150728,12705.859797179997,63.33847691999836,54321.97709328001 2025-06-28,22:45:30.000,179,11063411,-755,0,1751150729,12705.832851940002,63.31732953000028,54321.92119632 2025-06-28,22:45:31.000,179,11063398,-795,0,1751150730,12705.846324559992,63.33847691999836,54321.6347244 2025-06-28,22:45:32.000,179,11063375,-795,0,1751150731,12705.853060870002,63.37372257000243,54321.60677592 2025-06-28,22:45:33.000,179,11063432,-795,0,1751150732,12705.940632899998,63.331427789999,54321.7744668 2025-06-28,22:45:34.000,179,11063451,-795,0,1751150733,12705.913687660002,63.28913301000284,54322.01202888 2025-06-28,22:45:35.000,179,11063432,-795,0,1751150734,12705.981050759998,63.26093648999813,54321.89324784 2025-06-28,22:45:36.000,179,11063411,-795,0,1751150735,12706.061886479998,63.26093648999813,54322.019016 2025-06-28,22:45:37.000,179,11063485,-795,0,1751150736,12706.183140059999,63.1974943200039,54322.07491296001 2025-06-28,22:45:38.000,179,11063403,-795,0,1751150737,12706.122513269998,63.169297799999185,54321.984080400005 2025-06-28,22:45:39.000,179,11063422,-795,0,1751150738,12706.203348989999,63.13405215000239,54321.78145392 2025-06-28,22:45:40.000,179,11063425,-795,0,1751150739,12706.156194819989,63.11995389000367,54321.68363424 2025-06-28,22:45:41.000,179,11063398,-795,0,1751150740,12706.183140059999,63.09880649999832,54321.7045956 2025-06-28,22:45:42.000,179,11063403,-795,0,1751150741,12706.223557919999,63.07060998000088,54322.032990240004 2025-06-28,22:45:43.000,179,11063406,-795,0,1751150742,12706.32460257,63.07060998000088,54322.151771280005 2025-06-28,22:45:44.000,179,11063457,-795,0,1751150743,12706.31786625999,63.02126606999809,54322.102861440006 2025-06-28,22:45:45.000,179,11063433,-795,0,1751150744,12706.29765732999,63.02831520000473,54321.9491448 2025-06-28,22:45:46.000,179,11063396,-795,0,1751150745,12706.351547809994,63.000118680000014,54321.79542816 2025-06-28,22:45:47.000,179,11063386,-795,0,1751150746,12706.42564722,62.97192216000258,54321.85132512 2025-06-28,22:45:48.000,179,11063424,-795,0,1751150747,12706.39870197999,62.993069550000655,54321.844338 2025-06-28,22:45:49.000,179,11063438,-795,0,1751150748,12706.432383529995,62.91552912000043,54321.914209200004 2025-06-28,22:45:50.000,179,11063465,-795,0,1751150749,12706.40543829,62.88733260000299,54322.00504176001 2025-06-28,22:45:51.000,179,11063425,-795,0,1751150750,12706.52669187,62.873234340004274,54321.984080400005 2025-06-28,22:45:52.000,179,11063440,-795,0,1751150751,12706.60752759,62.873234340004274,54322.18670688 2025-06-28,22:45:53.000,179,11063415,-795,0,1751150752,12706.674890689996,62.866185210004915,54322.18670688 2025-06-28,22:45:54.000,179,11063395,-795,0,1751150753,12706.735517479996,62.89438173000235,54321.94215768 2025-06-28,22:45:55.000,179,11063401,-795,0,1751150754,12706.755726409996,62.873234340004274,54321.767479680006 2025-06-28,22:45:56.000,179,11063411,-795,0,1751150755,12706.789407960001,62.88028347000363,54321.87927360001 2025-06-28,22:45:57.000,179,11063401,-795,0,1751150756,12706.843298439991,62.89438173000235,54322.13779704 2025-06-28,22:45:58.000,179,11063402,-795,0,1751150757,12706.917397849997,62.90143086000171,54322.26356520001 2025-06-28,22:45:59.000,179,11063425,-795,0,1751150758,12706.951079400002,62.90143086000171,54322.32644928 2025-06-28,22:46:00.000,179,11063435,-795,0,1751150759,12706.998233569997,62.88028347000363,54322.3334364 2025-06-28,22:46:01.000,179,11063415,-795,0,1751150760,12707.031915120002,62.91552912000043,54322.17971976 2025-06-28,22:46:02.000,179,11063387,-795,0,1751150761,12707.099278219997,62.90143086000171,54322.16574552 2025-06-28,22:46:03.000,179,11063416,-795,0,1751150762,12707.132959770002,62.936676509998506,54322.10984856 2025-06-28,22:46:04.000,179,11063438,-795,0,1751150763,12707.166641319993,62.936676509998506,54322.2985008 2025-06-28,22:46:05.000,179,11063415,-795,0,1751150764,12707.193586560003,62.88028347000363,54322.27753944 2025-06-28,22:46:06.000,179,11063419,-795,0,1751150765,12707.260949659998,62.88733260000299,54322.34741064 2025-06-28,22:46:07.000,179,11063364,-795,0,1751150766,12707.341785379998,62.89438173000235,54322.57099848 2025-06-28,22:46:08.000,179,11063368,-795,0,1751150767,12707.463038959999,62.85913607999828,54322.57099848 2025-06-28,22:46:09.000,179,11063454,-795,0,1751150768,12707.58429254,62.866185210004915,54322.38234624001 2025-06-28,22:46:10.000,179,11063439,-795,0,1751150769,12707.631446709995,62.84503781999956,54322.3334364 2025-06-28,22:46:11.000,179,11063403,-795,0,1751150770,12707.752700289995,62.816841300002125,54322.32644928 2025-06-28,22:46:12.000,179,11063414,-795,0,1751150771,12707.80659077,62.767497389999335,54322.64086968 2025-06-28,22:46:13.000,179,11063426,-795,0,1751150772,12707.894162799996,62.767497389999335,54322.62689544001 2025-06-28,22:46:14.000,179,11063401,-795,0,1751150773,12707.90089910999,62.70405521999783,54322.536062880004 2025-06-28,22:46:15.000,179,11063458,-795,0,1751150774,12707.921108039991,62.72520261000318,54322.50112728 2025-06-28,22:46:16.000,179,11063413,-795,0,1751150775,12708.069306860001,62.71110435000446,54322.45221744 2025-06-28,22:46:17.000,179,11063415,-795,0,1751150776,12708.123197339992,62.64766218000295,54322.36138488001 2025-06-28,22:46:18.000,179,11063415,-795,0,1751150777,12708.257923539997,62.591269140000804,54322.41029472001 2025-06-28,22:46:19.000,179,11063387,-795,0,1751150778,12708.298341399997,62.626514790004876,54322.51510152 2025-06-28,22:46:20.000,179,11063427,-795,0,1751150779,12708.345495569993,62.64766218000295,54322.584972720004 2025-06-28,22:46:21.000,179,11063413,-795,0,1751150780,12708.392649740003,62.633563920004235,54322.62689544001 2025-06-28,22:46:22.000,179,11063419,-795,0,1751150781,12708.473485459988,62.640613050003594,54322.773624960006 2025-06-28,22:46:23.000,179,11063421,-795,0,1751150782,12708.486958079993,62.65471131000231,54322.73868936 2025-06-28,22:46:24.000,179,11063416,-795,0,1751150783,12708.554321179989,62.584220010001445,54322.54305 2025-06-28,22:46:25.000,179,11063378,-795,0,1751150784,12708.493694389988,62.626514790004876,54322.43125608001 2025-06-28,22:46:26.000,179,11063346,-795,0,1751150785,12708.507167009993,62.60536739999952,54322.43125608001 2025-06-28,22:46:27.000,179,11063355,-795,0,1751150786,12708.486958079993,62.591269140000804,54322.71772800001 2025-06-28,22:46:28.000,179,11063409,-795,0,1751150787,12708.486958079993,62.591269140000804,54322.82952192 2025-06-28,22:46:29.000,179,11063418,-795,0,1751150788,12708.500430699998,62.61946565999824,54322.7875992 2025-06-28,22:46:30.000,179,11063403,-795,0,1751150789,12708.439803909998,62.577170880002086,54322.74567648001 2025-06-28,22:46:31.000,179,11063370,-795,0,1751150790,12708.507167009993,62.57012175000273,54322.76663784001 2025-06-28,22:46:32.000,179,11063415,-795,0,1751150791,12708.520639629998,62.577170880002086,54322.59195984 2025-06-28,22:46:33.000,179,11063385,-795,0,1751150792,12708.466749149993,62.60536739999952,54322.62689544001 2025-06-28,22:46:34.000,179,11063404,-795,0,1751150793,12708.446540219993,62.54897436000465,54322.64785680001 2025-06-28,22:46:35.000,179,11063423,-795,0,1751150794,12708.278132469997,62.541925229998014,54322.557024240006 2025-06-28,22:46:36.000,179,11063380,-795,0,1751150795,12708.365704499993,62.47143393000442,54322.79458632001 2025-06-28,22:46:37.000,179,11063445,-795,0,1751150796,12708.392649740003,62.49963045000186,54322.871444640004 2025-06-28,22:46:38.000,179,11063395,-795,0,1751150797,12708.318550329997,62.45028653999907,54322.88541888001 2025-06-28,22:46:39.000,179,11063389,-795,0,1751150798,12708.311814020002,62.46438479999779,54322.6129212 2025-06-28,22:46:40.000,179,11063387,-795,0,1751150799,12708.257923539997,62.47143393000442,54322.703753760004 2025-06-28,22:46:41.000,179,11063371,-795,0,1751150800,12708.183824129992,62.47848306000378,54322.61990832 2025-06-28,22:46:42.000,179,11063388,-795,0,1751150801,12708.143406269992,62.43618828000035,54322.90638024 2025-06-28,22:46:43.000,179,11063374,-795,0,1751150802,12708.055834239996,62.48553219000314,54322.88541888001 2025-06-28,22:46:44.000,179,11063424,-795,0,1751150803,12707.981734829991,62.45733566999843,54322.89939312 2025-06-28,22:46:45.000,179,11063396,-795,0,1751150804,12707.84027231999,62.47143393000442,54322.75965072 2025-06-28,22:46:46.000,179,11063418,-795,0,1751150805,12707.77964552999,62.45028653999907,54322.6827924 2025-06-28,22:46:47.000,179,11063411,-795,0,1751150806,12707.793118149995,62.45733566999843,54322.54305 2025-06-28,22:46:48.000,179,11063354,-795,0,1751150807,12707.78638184,62.415040890002274,54322.66183104 2025-06-28,22:46:49.000,179,11063376,-795,0,1751150808,12707.732491359995,62.45028653999907,54322.67580528001 2025-06-28,22:46:50.000,179,11063405,-795,0,1751150809,12707.66512826,62.38684437000484,54322.892406000006 2025-06-28,22:46:51.000,179,11063456,-795,0,1751150810,12707.58429254,62.3938935000042,54322.78061208 2025-06-28,22:46:52.000,179,11063434,-795,0,1751150811,12707.489984199994,62.45733566999843,54322.78061208 2025-06-28,22:46:53.000,179,11063422,-795,0,1751150812,12707.483247889999,62.4925813200025,54322.8574704 2025-06-28,22:46:54.000,179,11063416,-795,0,1751150813,12707.449566339994,62.527826969999296,54322.654843920005 2025-06-28,22:46:55.000,179,11063423,-795,0,1751150814,12707.368730619994,62.57012175000273,54322.557024240006 2025-06-28,22:46:56.000,179,11063402,-795,0,1751150815,12707.388939549994,62.52077783999994,54322.584972720004 2025-06-28,22:46:57.000,179,11063404,-795,0,1751150816,12707.361994309998,62.52077783999994,54322.87843176 2025-06-28,22:46:58.000,179,11063388,-795,0,1751150817,12707.321576449998,62.46438479999779,54322.871444640004 2025-06-28,22:46:59.000,179,11063403,-795,0,1751150818,12707.260949659998,62.48553219000314,54322.80856056 2025-06-28,22:47:00.000,179,11063408,-795,0,1751150819,12707.112750840002,62.49963045000186,54322.69676664001 2025-06-28,22:47:01.000,179,11063409,-795,0,1751150820,12707.004969879992,62.51372871000058,54322.59894696001 2025-06-28,22:47:02.000,179,11063389,-795,0,1751150821,12706.964552019992,62.49963045000186,54322.46619168 2025-06-28,22:47:03.000,179,11063412,-795,0,1751150822,12706.903925229992,62.50667958000122,54322.59894696001 2025-06-28,22:47:04.000,179,11063425,-795,0,1751150823,12706.863507369992,62.48553219000314,54322.64785680001 2025-06-28,22:47:05.000,179,11063405,-795,0,1751150824,12706.66141806999,62.51372871000058,54322.68977952 2025-06-28,22:47:06.000,179,11063332,-795,0,1751150825,12706.594054969995,62.52077783999994,54322.56401136 2025-06-28,22:47:07.000,179,11063338,-795,0,1751150826,12706.47953769999,62.4925813200025,54322.6129212 2025-06-28,22:47:08.000,179,11063383,-795,0,1751150827,12706.39870197999,62.48553219000314,54322.64785680001 2025-06-28,22:47:09.000,179,11063368,-795,0,1751150828,12706.304393639999,62.541925229998014,54322.43125608001 2025-06-28,22:47:10.000,179,11063370,-795,0,1751150829,12706.115776959989,62.55602349000401,54322.30548792 2025-06-28,22:47:11.000,179,11063434,-795,0,1751150830,12706.048413859993,62.541925229998014,54322.3334364 2025-06-28,22:47:12.000,179,11063368,-795,0,1751150831,12706.034941239988,62.54897436000465,54322.57099848 2025-06-28,22:47:13.000,179,11063386,-795,0,1751150832,12705.947369209993,62.534876099998655,54322.654843920005 2025-06-28,22:47:14.000,179,11063358,-795,0,1751150833,12705.880006109997,62.51372871000058,54322.584972720004 2025-06-28,22:47:15.000,179,11063396,-795,0,1751150834,12705.725070979992,62.55602349000401,54322.45920456001 2025-06-28,22:47:16.000,179,11063396,-795,0,1751150835,12705.704862049992,62.52077783999994,54322.45920456001 2025-06-28,22:47:17.000,179,11063372,-795,0,1751150836,12705.677916809997,62.541925229998014,54322.23561672 2025-06-28,22:47:18.000,179,11063442,-795,0,1751150837,12705.52971799,62.61241652999888,54322.2985008 2025-06-28,22:47:19.000,179,11063412,-795,0,1751150838,12705.563399539991,62.56307262000337,54322.28452656 2025-06-28,22:47:20.000,179,11063378,-795,0,1751150839,12705.583608469991,62.55602349000401,54322.52208864 2025-06-28,22:47:21.000,179,11063375,-795,0,1751150840,12705.556663229996,62.4925813200025,54322.4731788 2025-06-28,22:47:22.000,179,11063413,-795,0,1751150841,12705.536454299996,62.44323740999971,54322.44523032 2025-06-28,22:47:23.000,179,11063427,-795,0,1751150842,12705.50950906,62.45733566999843,54322.46619168 2025-06-28,22:47:24.000,179,11063431,-795,0,1751150843,12705.475827509996,62.45028653999907,54322.34741064 2025-06-28,22:47:25.000,179,11063473,-795,0,1751150844,12705.30068344999,62.45733566999843,54322.19369400001 2025-06-28,22:47:26.000,179,11063407,-795,0,1751150845,12705.2670019,62.415040890002274,54322.19369400001 2025-06-28,22:47:27.000,179,11063415,-795,0,1751150846,12705.19963879999,62.415040890002274,54322.32644928 2025-06-28,22:47:28.000,179,11063450,-795,0,1751150847,12705.132275699994,62.365696979999484,54322.438243200006 2025-06-28,22:47:29.000,179,11063403,-795,0,1751150848,12705.132275699994,62.37274610999884,54322.48016592001 2025-06-28,22:47:30.000,179,11063373,-795,0,1751150849,12705.07838521999,62.31635307000397,54322.43125608001 2025-06-28,22:47:31.000,179,11063371,-795,0,1751150850,12705.031231049994,62.30930394000461,54322.36138488001 2025-06-28,22:47:32.000,179,11063422,-795,0,1751150851,12704.990813189994,62.31635307000397,54321.96311904 2025-06-28,22:47:33.000,179,11063434,-795,0,1751150852,12704.916713779989,62.302254809997976,54321.94215768 2025-06-28,22:47:34.000,179,11063451,-795,0,1751150853,12704.916713779989,62.2811074199999,54322.01202888 2025-06-28,22:47:35.000,179,11063384,-795,0,1751150854,12704.808932819993,62.26700916000118,54322.081900080004 2025-06-28,22:47:36.000,179,11063425,-795,0,1751150855,12704.862823299998,62.238812640003744,54322.13080992 2025-06-28,22:47:37.000,179,11063453,-795,0,1751150856,12704.909977469993,62.231763510004384,54322.24260384001 2025-06-28,22:47:38.000,179,11063356,-795,0,1751150857,12704.984076879999,62.189468730000954,54322.12382280001 2025-06-28,22:47:39.000,179,11063468,-795,0,1751150858,12704.984076879999,62.22471437999775,54321.95613192001 2025-06-28,22:47:40.000,179,11063425,-795,0,1751150859,12704.963867949999,62.20356698999967,54321.69062136001 2025-06-28,22:47:41.000,179,11063415,-795,0,1751150860,12705.017758429989,62.1471739500048,54321.66267288 2025-06-28,22:47:42.000,179,11063411,-795,0,1751150861,12705.071648909994,62.09783004000201,54321.767479680006 2025-06-28,22:47:43.000,179,11063417,-795,0,1751150862,12705.011022119994,62.09078091000265,54322.081900080004 2025-06-28,22:47:44.000,179,11063434,-795,0,1751150863,12704.997549499989,62.06258438999794,54322.032990240004 2025-06-28,22:47:45.000,179,11063434,-795,0,1751150864,12704.903241159998,62.06258438999794,54321.80940240001 2025-06-28,22:47:46.000,179,11063411,-795,0,1751150865,12704.889768539993,61.992093090004346,54321.83036376 2025-06-28,22:47:47.000,179,11063398,-795,0,1751150866,12704.903241159998,62.006191350003064,54321.599788800006 2025-06-28,22:47:48.000,179,11063425,-795,0,1751150867,12704.909977469993,61.97094569999899,54321.62773728 2025-06-28,22:47:49.000,179,11063400,-795,0,1751150868,12704.849350679993,61.96389656999963,54321.5648532 2025-06-28,22:47:50.000,179,11063400,-795,0,1751150869,12704.815669129988,61.96389656999963,54321.76049256001 2025-06-28,22:47:51.000,179,11063443,-795,0,1751150870,12704.808932819993,61.949798310000915,54321.78145392 2025-06-28,22:47:52.000,179,11063408,-795,0,1751150871,12704.808932819993,61.96389656999963,54321.79542816 2025-06-28,22:47:53.000,179,11063422,-795,0,1751150872,12704.795460199988,61.97094569999899,54321.89324784 2025-06-28,22:47:54.000,179,11063423,-795,0,1751150873,12704.781987579998,61.92865092000284,54321.73254408 2025-06-28,22:47:55.000,179,11063448,-795,0,1751150874,12704.707888169993,61.949798310000915,54321.36921384 2025-06-28,22:47:56.000,179,11063413,-795,0,1751150875,12704.755042340003,61.942749180001556,54321.30632976001 2025-06-28,22:47:57.000,179,11063429,-795,0,1751150876,12704.815669129988,61.92160179000348,54321.481007760005 2025-06-28,22:47:58.000,179,11063449,-795,0,1751150877,12704.916713779989,61.92160179000348,54321.816389520005 2025-06-28,22:47:59.000,179,11063442,-795,0,1751150878,12704.970604259994,61.88635613999941,54321.85132512 2025-06-28,22:48:00.000,179,11063427,-795,0,1751150879,12705.017758429989,61.92160179000348,54321.80241528 2025-06-28,22:48:01.000,179,11063496,-795,0,1751150880,12704.977340569989,61.87930701000005,54321.746518320004 2025-06-28,22:48:02.000,179,11063418,-795,0,1751150881,12704.997549499989,61.85111049000261,54321.67664712 2025-06-28,22:48:03.000,179,11063452,-795,0,1751150882,12704.943659019998,61.8229139699979,54321.494982 2025-06-28,22:48:04.000,179,11063436,-795,0,1751150883,12704.957131639989,61.87225788000069,54321.529917600004 2025-06-28,22:48:05.000,179,11063438,-795,0,1751150884,12704.883032229998,61.85111049000261,54321.46703352 2025-06-28,22:48:06.000,179,11063389,-795,0,1751150885,12704.808932819993,61.87930701000005,54321.550878960006 2025-06-28,22:48:07.000,179,11063443,-795,0,1751150886,12704.876295919988,61.88635613999941,54321.71158272001 2025-06-28,22:48:08.000,179,11063415,-795,0,1751150887,12704.923450089998,61.85111049000261,54321.72555696 2025-06-28,22:48:09.000,179,11063425,-795,0,1751150888,12704.889768539993,61.87225788000069,54321.79542816 2025-06-28,22:48:10.000,179,11063387,-795,0,1751150889,12704.856086989988,61.85111049000261,54321.4600464 2025-06-28,22:48:11.000,179,11063435,-795,0,1751150890,12704.748306029993,61.88635613999941,54321.34126536 2025-06-28,22:48:12.000,179,11063378,-795,0,1751150891,12704.755042340003,61.88635613999941,54321.27139416 2025-06-28,22:48:13.000,179,11063452,-795,0,1751150892,12704.748306029993,61.9357000500022,54321.648698640005 2025-06-28,22:48:14.000,179,11063451,-795,0,1751150893,12704.781987579998,61.949798310000915,54321.60677592 2025-06-28,22:48:15.000,179,11063475,-795,0,1751150894,12704.660733999997,61.956847440000274,54321.57184032001 2025-06-28,22:48:16.000,179,11063450,-795,0,1751150895,12704.741569719998,61.98504395999771,54321.65568576 2025-06-28,22:48:17.000,179,11063454,-795,0,1751150896,12704.734833410002,61.98504395999771,54321.64171152001 2025-06-28,22:48:18.000,179,11063381,-795,0,1751150897,12704.701151859997,61.956847440000274,54321.44607216 2025-06-28,22:48:19.000,179,11063418,-795,0,1751150898,12704.627052449992,61.97799482999835,54321.04081920001 2025-06-28,22:48:20.000,179,11063431,-795,0,1751150899,12704.593370900002,62.02733874000114,54321.215497200006 2025-06-28,22:48:21.000,179,11063373,-795,0,1751150900,12704.552953040002,62.0343878700005,54321.62773728 2025-06-28,22:48:22.000,179,11063413,-795,0,1751150901,12704.606843519992,62.04848612999922,54321.66966000001 2025-06-28,22:48:23.000,179,11063423,-795,0,1751150902,12704.519271489997,62.04848612999922,54321.746518320004 2025-06-28,22:48:24.000,179,11063411,-795,0,1751150903,12704.424963149992,62.07668265000393,54321.66966000001 2025-06-28,22:48:25.000,179,11063391,-795,0,1751150904,12704.337391119996,62.08373178000329,54321.4600464 2025-06-28,22:48:26.000,179,11063384,-795,0,1751150905,12704.337391119996,62.04143699999986,54321.411136560004 2025-06-28,22:48:27.000,179,11063373,-795,0,1751150906,12704.256555399996,62.09078091000265,54321.432097920006 2025-06-28,22:48:28.000,179,11063402,-795,0,1751150907,12704.20266491999,62.09783004000201,54321.55786608 2025-06-28,22:48:29.000,179,11063416,-795,0,1751150908,12704.18245598999,62.09783004000201,54321.71158272001 2025-06-28,22:48:30.000,179,11063447,-795,0,1751150909,12704.074675029995,62.08373178000329,54321.66966000001 2025-06-28,22:48:31.000,179,11063394,-795,0,1751150910,12704.054466099995,62.08373178000329,54321.718569840006 2025-06-28,22:48:32.000,179,11063415,-795,0,1751150911,12704.08814765,62.06258438999794,54321.72555696 2025-06-28,22:48:33.000,179,11063436,-795,0,1751150912,12704.014048239995,62.06963352000457,54321.52293048001 2025-06-28,22:48:34.000,179,11063382,-795,0,1751150913,12703.90626728,62.04143699999986,54321.432097920006 2025-06-28,22:48:35.000,179,11063403,-795,0,1751150914,12703.785013699999,61.999142220003705,54321.29934264 2025-06-28,22:48:36.000,179,11063410,-795,0,1751150915,12703.771541079994,61.97094569999899,54321.47402064001 2025-06-28,22:48:37.000,179,11063440,-795,0,1751150916,12703.670496429993,61.942749180001556,54321.50196912001 2025-06-28,22:48:38.000,179,11063475,-795,0,1751150917,12703.764804769999,62.01324048000242,54321.53690472 2025-06-28,22:48:39.000,179,11063435,-795,0,1751150918,12703.751332149994,61.992093090004346,54321.6347244 2025-06-28,22:48:40.000,179,11063402,-795,0,1751150919,12703.683969049998,61.999142220003705,54321.60677592 2025-06-28,22:48:41.000,179,11063421,-795,0,1751150920,12703.677232739989,62.01324048000242,54321.320304 2025-06-28,22:48:42.000,179,11063366,-795,0,1751150921,12703.630078569993,62.01324048000242,54321.34825248 2025-06-28,22:48:43.000,179,11063355,-795,0,1751150922,12703.589660709993,61.97799482999835,54321.27838128 2025-06-28,22:48:44.000,179,11063434,-795,0,1751150923,12703.495352370002,61.96389656999963,54321.529917600004 2025-06-28,22:48:46.000,179,11063452,-795,0,1751150925,12703.347153549992,61.92865092000284,54321.47402064001 2025-06-28,22:48:47.000,179,11063434,-795,0,1751150926,12703.360626169997,61.92160179000348,54321.6347244 2025-06-28,22:48:48.000,179,11063413,-795,0,1751150927,12703.401044029997,61.949798310000915,54321.43908504 2025-06-28,22:48:49.000,179,11063440,-795,0,1751150928,12703.347153549992,61.956847440000274,54321.42511080001 2025-06-28,22:48:50.000,179,11063346,-795,0,1751150929,12703.293263070002,61.999142220003705,54321.27139416 2025-06-28,22:48:51.000,179,11063373,-795,0,1751150930,12703.340417239997,61.9357000500022,54321.46703352 2025-06-28,22:48:52.000,179,11063438,-795,0,1751150931,12703.340417239997,61.900454399998125,54321.59280168001 2025-06-28,22:48:53.000,179,11063465,-795,0,1751150932,12703.407780339992,61.86520875000133,54321.67664712 2025-06-28,22:48:54.000,179,11063460,-795,0,1751150933,12703.299999379997,61.87225788000069,54321.54389184001 2025-06-28,22:48:55.000,179,11063472,-795,0,1751150934,12703.320208309997,61.87225788000069,54321.62773728 2025-06-28,22:48:56.000,179,11063407,-795,0,1751150935,12703.252845210001,61.91455266000412,54321.27139416 2025-06-28,22:48:57.000,179,11063399,-795,0,1751150936,12703.293263070002,61.893405269998766,54321.34126536 2025-06-28,22:48:58.000,179,11063384,-795,0,1751150937,12703.347153549992,61.88635613999941,54321.40414944001 2025-06-28,22:48:59.000,179,11063401,-795,0,1751150938,12703.279790449997,61.893405269998766,54321.58581456 2025-06-28,22:49:00.000,179,11063390,-795,0,1751150939,12703.279790449997,61.893405269998766,54321.53690472 2025-06-28,22:49:01.000,179,11063435,-795,0,1751150940,12703.239372589996,61.86520875000133,54321.6347244 2025-06-28,22:49:02.000,179,11063444,-795,0,1751150941,12703.178745799996,61.829963100004534,54321.494982 2025-06-28,22:49:03.000,179,11063380,-795,0,1751150942,12703.185482109991,61.780619190001744,54321.48799488 2025-06-28,22:49:04.000,179,11063430,-795,0,1751150943,12703.185482109991,61.74537353999767,54321.3901752 2025-06-28,22:49:05.000,179,11063395,-795,0,1751150944,12703.165273179991,61.74537353999767,54321.41812368 2025-06-28,22:49:06.000,179,11063391,-795,0,1751150945,12703.118119009996,61.69602963000216,54321.25741992001 2025-06-28,22:49:07.000,179,11063427,-795,0,1751150946,12703.104646389991,61.67488224000408,54321.48799488 2025-06-28,22:49:08.000,179,11063377,-795,0,1751150947,12703.124855319991,61.68193137000344,54321.494982 2025-06-28,22:49:09.000,179,11063404,-795,0,1751150948,12703.178745799996,61.64668571999937,54321.529917600004 2025-06-28,22:49:10.000,179,11063436,-795,0,1751150949,12703.151800560001,61.63258746000065,54321.66267288 2025-06-28,22:49:11.000,179,11063386,-795,0,1751150950,12703.124855319991,61.5761944199985,54321.33427824001 2025-06-28,22:49:12.000,179,11063442,-795,0,1751150951,12703.138327939996,61.547997900001064,54321.29235552 2025-06-28,22:49:13.000,179,11063450,-795,0,1751150952,12703.212427350001,61.50570312000491,54321.50196912001 2025-06-28,22:49:14.000,179,11063351,-795,0,1751150953,12703.225899969992,61.4775066000002,54321.55786608 2025-06-28,22:49:15.000,179,11063410,-795,0,1751150954,12703.124855319991,61.41406442999869,54321.52293048001 2025-06-28,22:49:16.000,179,11063424,-795,0,1751150955,12703.1113827,61.35062226000446,54321.47402064001 2025-06-28,22:49:17.000,179,11063401,-795,0,1751150956,12703.158536869996,61.322425739999744,54321.48799488 2025-06-28,22:49:18.000,179,11063430,-795,0,1751150957,12703.084437459991,61.29422922000231,54321.39716232 2025-06-28,22:49:19.000,179,11063436,-795,0,1751150958,12703.219163659996,61.258983569998236,54321.29235552 2025-06-28,22:49:20.000,179,11063395,-795,0,1751150959,12703.104646389991,61.25193443999888,54321.16658736001 2025-06-28,22:49:21.000,179,11063395,-795,0,1751150960,12703.131591630001,61.20963966000272,54321.2504328 2025-06-28,22:49:22.000,179,11063386,-795,0,1751150961,12703.192218420001,61.15324662000057,54321.44607216 2025-06-28,22:49:23.000,179,11063390,-795,0,1751150962,12703.172009490001,61.16029574999993,54321.550878960006 2025-06-28,22:49:24.000,179,11063449,-795,0,1751150963,12703.212427350001,61.132099230002495,54321.578827440004 2025-06-28,22:49:25.000,179,11063406,-795,0,1751150964,12703.198954729996,61.089804449999065,54321.59280168001 2025-06-28,22:49:26.000,179,11063403,-795,0,1751150965,12703.212427350001,61.04750967000291,54321.313316880005 2025-06-28,22:49:27.000,179,11063402,-795,0,1751150966,12703.293263070002,61.04750967000291,54321.32729112 2025-06-28,22:49:28.000,179,11063418,-795,0,1751150967,12703.367362479992,61.0193131499982,54321.383188080006 2025-06-28,22:49:29.000,179,11063431,-795,0,1751150968,12703.374098790002,60.97701837000204,54321.42511080001 2025-06-28,22:49:30.000,179,11063371,-795,0,1751150969,12703.347153549992,60.92062532999989,54321.599788800006 2025-06-28,22:49:31.000,179,11063386,-795,0,1751150970,12703.299999379997,60.92767445999925,54321.47402064001 2025-06-28,22:49:32.000,179,11063418,-795,0,1751150971,12703.306735689992,60.92767445999925,54321.44607216 2025-06-28,22:49:33.000,179,11063418,-795,0,1751150972,12703.407780339992,60.857183159998385,54321.5648532 2025-06-28,22:49:34.000,179,11063401,-795,0,1751150973,12703.380835099997,60.87833055000374,54321.320304 2025-06-28,22:49:35.000,179,11063377,-795,0,1751150974,12703.380835099997,60.857183159998385,54321.264407040006 2025-06-28,22:49:36.000,179,11063421,-795,0,1751150975,12703.360626169997,60.864232289997744,54321.16658736001 2025-06-28,22:49:37.000,179,11063442,-795,0,1751150976,12703.495352370002,60.850134029999026,54321.55786608 2025-06-28,22:49:38.000,179,11063367,-795,0,1751150977,12703.495352370002,60.82898664000095,54321.60677592 2025-06-28,22:49:39.000,179,11063433,-795,0,1751150978,12703.522297609998,60.77964272999816,54321.53690472 2025-06-28,22:49:40.000,179,11063388,-795,0,1751150979,12703.502088679998,60.79374099000415,54321.47402064001 2025-06-28,22:49:41.000,179,11063438,-795,0,1751150980,12703.535770230003,60.76554446999944,54321.50196912001 2025-06-28,22:49:42.000,179,11063412,-795,0,1751150981,12703.603133329998,60.7725935999988,54321.243445680004 2025-06-28,22:49:43.000,179,11063379,-795,0,1751150982,12703.717650599989,60.75144621000072,54321.42511080001 2025-06-28,22:49:44.000,179,11063429,-795,0,1751150983,12703.731123219994,60.75849534000008,54321.44607216 2025-06-28,22:49:45.000,179,11063444,-795,0,1751150984,12703.832167869994,60.680954909999855,54321.73254408 2025-06-28,22:49:46.000,179,11063393,-795,0,1751150985,12703.764804769999,60.70915143000457,54321.4600464 2025-06-28,22:49:47.000,179,11063419,-795,0,1751150986,12703.852376799994,60.624561869997706,54321.6347244 2025-06-28,22:49:48.000,179,11063406,-795,0,1751150987,12703.872585729994,60.66685665000114,54321.62773728 2025-06-28,22:49:49.000,179,11063420,-795,0,1751150988,12703.93994882999,60.65275839000242,54321.7045956 2025-06-28,22:49:50.000,179,11063358,-795,0,1751150989,12703.993839309995,60.673905780000496,54321.5648532 2025-06-28,22:49:51.000,179,11063385,-795,0,1751150990,12704.054466099995,60.624561869997706,54321.50895624 2025-06-28,22:49:52.000,179,11063405,-795,0,1751150991,12704.10162026999,60.65275839000242,54321.5648532 2025-06-28,22:49:53.000,179,11063399,-795,0,1751150992,12704.195928609995,60.61751273999835,54321.886260720006 2025-06-28,22:49:54.000,179,11063406,-795,0,1751150993,12704.16898337,60.60341447999963,54321.7744668 2025-06-28,22:49:55.000,179,11063428,-795,0,1751150994,12704.22287384999,60.58931622000091,54321.85831224001 2025-06-28,22:49:56.000,179,11063454,-795,0,1751150995,12704.175719679995,60.56816883000283,54321.718569840006 2025-06-28,22:49:57.000,179,11063388,-795,0,1751150996,12704.22961016,60.59636535000027,54321.550878960006 2025-06-28,22:49:58.000,179,11063404,-795,0,1751150997,12704.27002802,60.60341447999963,54321.6347244 2025-06-28,22:49:59.000,179,11063412,-795,0,1751150998,12704.384545289991,60.58931622000091,54321.80241528 2025-06-28,22:50:00.000,179,11063434,-795,0,1751150999,12704.424963149992,60.58226709000155,54321.92119632 2025-06-28,22:50:01.000,179,11063388,-795,0,1751151000,12704.499062559997,60.59636535000027,54322.04696448001 2025-06-28,22:50:02.000,179,11063374,-795,0,1751151001,12704.478853629997,60.60341447999963,54321.87228648 2025-06-28,22:50:03.000,179,11063406,-795,0,1751151002,12704.485589939992,60.57521796000219,54321.83735088001 2025-06-28,22:50:04.000,179,11063429,-795,0,1751151003,12704.526007799992,60.61046360999899,54321.90722208001 2025-06-28,22:50:05.000,179,11063428,-795,0,1751151004,12704.593370900002,60.58931622000091,54321.7045956 2025-06-28,22:50:06.000,179,11063385,-795,0,1751151005,12704.559689349997,60.57521796000219,54321.48799488 2025-06-28,22:50:07.000,179,11063428,-795,0,1751151006,12704.687679239993,60.561119700003474,54321.5648532 2025-06-28,22:50:08.000,179,11063388,-795,0,1751151007,12704.721360789998,60.58931622000091,54321.97010616 2025-06-28,22:50:09.000,179,11063452,-795,0,1751151008,12704.728097099993,60.51882492000004,54322.02600312001 2025-06-28,22:50:10.000,179,11063373,-795,0,1751151009,12704.667470309992,60.554070570004114,54322.09587432001 2025-06-28,22:50:11.000,179,11063408,-795,0,1751151010,12704.660733999997,60.497677530001965,54322.06093872 2025-06-28,22:50:12.000,179,11063386,-795,0,1751151011,12704.586634589992,60.554070570004114,54322.16574552 2025-06-28,22:50:13.000,179,11063399,-795,0,1751151012,12704.647261379992,60.51882492000004,54322.07491296001 2025-06-28,22:50:14.000,179,11063397,-795,0,1751151013,12704.606843519992,60.554070570004114,54322.0888872 2025-06-28,22:50:15.000,179,11063400,-795,0,1751151014,12704.606843519992,60.554070570004114,54322.14478416001 2025-06-28,22:50:16.000,179,11063474,-795,0,1751151015,12704.546216729992,60.547021440004755,54322.2286296 2025-06-28,22:50:17.000,179,11063437,-795,0,1751151016,12704.593370900002,60.504726660001324,54322.438243200006 2025-06-28,22:50:18.000,179,11063340,-795,0,1751151017,12704.613579830002,60.51882492000004,54322.4033076 2025-06-28,22:50:19.000,179,11063381,-795,0,1751151018,12704.579898279997,60.47653014000389,54322.50112728 2025-06-28,22:50:20.000,179,11063411,-795,0,1751151019,12704.559689349997,60.47653014000389,54322.30548792 2025-06-28,22:50:21.000,179,11063439,-795,0,1751151020,12704.445172079992,60.40603884000302,54322.01202888 2025-06-28,22:50:22.000,179,11063380,-795,0,1751151021,12704.458644699997,60.39898971000366,54321.97709328001 2025-06-28,22:50:23.000,179,11063425,-795,0,1751151022,12704.526007799992,60.36374405999959,54322.42426896 2025-06-28,22:50:24.000,179,11063398,-795,0,1751151023,12704.465381009992,60.328498410002794,54322.56401136 2025-06-28,22:50:25.000,179,11063402,-795,0,1751151024,12704.431699460001,60.34964580000087,54322.61990832 2025-06-28,22:50:26.000,179,11063361,-795,0,1751151025,12704.24981909,60.34259667000151,54322.31247504001 2025-06-28,22:50:27.000,179,11063394,-795,0,1751151026,12704.22287384999,60.28620362999936,54322.4033076 2025-06-28,22:50:28.000,179,11063370,-795,0,1751151027,12704.18245598999,60.30030188999808,54322.17971976 2025-06-28,22:50:29.000,179,11063372,-795,0,1751151028,12704.14203812999,60.222761459997855,54322.319462160005 2025-06-28,22:50:30.000,179,11063382,-795,0,1751151029,12704.02078454999,60.272105370000645,54322.27753944 2025-06-28,22:50:31.000,179,11063409,-795,0,1751151030,12703.953421449994,60.215712329998496,54322.45221744 2025-06-28,22:50:32.000,179,11063395,-795,0,1751151031,12703.872585729994,60.222761459997855,54322.49414016 2025-06-28,22:50:33.000,179,11063470,-795,0,1751151032,12703.865849419999,60.23685972000385,54322.61990832 2025-06-28,22:50:34.000,179,11063317,-795,0,1751151033,12703.710914289994,60.222761459997855,54322.557024240006 2025-06-28,22:50:35.000,179,11063375,-795,0,1751151034,12703.643551189998,60.22981059000449,54322.43125608001 2025-06-28,22:50:36.000,179,11063418,-795,0,1751151035,12703.488616059993,60.265056240001286,54322.19369400001 2025-06-28,22:50:37.000,179,11063395,-795,0,1751151036,12703.468407129993,60.19456494000042,54322.2286296 2025-06-28,22:50:38.000,179,11063411,-795,0,1751151037,12703.394307720002,60.20866319999914,54322.34741064 2025-06-28,22:50:39.000,179,11063417,-795,0,1751151038,12703.448198199992,60.1804666800017,54322.66183104 2025-06-28,22:50:40.000,179,11063406,-795,0,1751151039,12703.387571409992,60.19456494000042,54322.68977952 2025-06-28,22:50:41.000,179,11063441,-795,0,1751151040,12703.347153549992,60.215712329998496,54322.66183104 2025-06-28,22:50:42.000,179,11063352,-795,0,1751151041,12703.232636280001,60.19456494000042,54322.51510152 2025-06-28,22:50:43.000,179,11063402,-795,0,1751151042,12703.178745799996,60.20866319999914,54322.2985008 2025-06-28,22:50:44.000,179,11063346,-795,0,1751151043,12703.037283289996,60.19456494000042,54322.19369400001 2025-06-28,22:50:45.000,179,11063422,-795,0,1751151044,12703.057492219996,60.19456494000042,54322.3334364 2025-06-28,22:50:46.000,179,11063447,-795,0,1751151045,12702.916029709995,60.18751581000106,54322.34042352001 2025-06-28,22:50:47.000,179,11063440,-795,0,1751151046,12702.90255708999,60.15931929000362,54322.52907576001 2025-06-28,22:50:48.000,179,11063417,-795,0,1751151047,12702.84193029999,60.18751581000106,54322.64785680001 2025-06-28,22:50:49.000,179,11063387,-795,0,1751151048,12702.82845768,60.1804666800017,54322.59894696001 2025-06-28,22:50:50.000,179,11063346,-795,0,1751151049,12702.754358269995,60.17341755000234,54322.52208864 2025-06-28,22:50:51.000,179,11063429,-795,0,1751151050,12702.7072041,60.16636842000298,54322.151771280005 2025-06-28,22:50:52.000,179,11063428,-795,0,1751151051,12702.626368379999,60.1804666800017,54322.16574552 2025-06-28,22:50:53.000,179,11063426,-795,0,1751151052,12702.693731479994,60.11702451000019,54322.23561672 2025-06-28,22:50:54.000,179,11063443,-795,0,1751151053,12702.565741589999,60.13112276999891,54322.51510152 2025-06-28,22:50:55.000,179,11063439,-795,0,1751151054,12702.505114799998,60.10997538000083,54322.417281840004 2025-06-28,22:50:56.000,179,11063423,-795,0,1751151055,12702.397333839988,60.13817189999827,54322.319462160005 2025-06-28,22:50:57.000,179,11063412,-795,0,1751151056,12702.410806459993,60.145221030004905,54322.50811440001 2025-06-28,22:50:58.000,179,11063362,-795,0,1751151057,12702.363652289998,60.1804666800017,54322.368372000004 2025-06-28,22:50:59.000,179,11063404,-795,0,1751151058,12702.323234429998,60.19456494000042,54322.102861440006 2025-06-28,22:51:00.000,179,11063390,-795,0,1751151059,12702.309761809993,60.20866319999914,54322.18670688 2025-06-28,22:51:01.000,179,11063430,-795,0,1751151060,12702.269343949993,60.15931929000362,54322.13779704 2025-06-28,22:51:02.000,179,11063422,-795,0,1751151061,12702.215453470002,60.145221030004905,54322.34042352001 2025-06-28,22:51:03.000,179,11063401,-795,0,1751151062,12702.242398709997,60.13112276999891,54322.41029472001 2025-06-28,22:51:04.000,179,11063403,-795,0,1751151063,12702.201980849997,60.145221030004905,54322.4731788 2025-06-28,22:51:05.000,179,11063418,-795,0,1751151064,12702.161562989997,60.13817189999827,54322.51510152 2025-06-28,22:51:06.000,179,11063335,-795,0,1751151065,12701.972946310001,60.145221030004905,54322.032990240004 2025-06-28,22:51:07.000,179,11063413,-795,0,1751151066,12702.047045719992,60.13112276999891,54322.0888872 2025-06-28,22:51:08.000,179,11063431,-795,0,1751151067,12701.952737380001,60.13112276999891,54321.97709328001 2025-06-28,22:51:09.000,179,11063419,-795,0,1751151068,12701.959473689996,60.06768060000468,54322.221642480006 2025-06-28,22:51:10.000,179,11063398,-795,0,1751151069,12701.939264759996,60.06063146999804,54322.32644928 2025-06-28,22:51:11.000,179,11063433,-795,0,1751151070,12701.932528450001,60.039484079999966,54322.31247504001 2025-06-28,22:51:12.000,179,11063386,-795,0,1751151071,12701.818011179996,60.01128756000253,54322.221642480006 2025-06-28,22:51:13.000,179,11063401,-795,0,1751151072,12701.73043915,60.00423843000317,54322.200681120004 2025-06-28,22:51:14.000,179,11063339,-795,0,1751151073,12701.70349390999,60.01128756000253,54321.96311904 2025-06-28,22:51:15.000,179,11063385,-795,0,1751151074,12701.636130809995,59.99718930000381,54321.83036376 2025-06-28,22:51:16.000,179,11063383,-795,0,1751151075,12701.52834985,60.01833669000189,54321.67664712 2025-06-28,22:51:17.000,179,11063412,-795,0,1751151076,12701.575504019995,59.99014017000445,54322.00504176001 2025-06-28,22:51:18.000,179,11063401,-795,0,1751151077,12701.56203139999,59.98309103999782,54322.019016 2025-06-28,22:51:19.000,179,11063460,-795,0,1751151078,12701.64286711999,59.9689927799991,54322.151771280005 2025-06-28,22:51:20.000,179,11063422,-795,0,1751151079,12701.66307604999,59.9689927799991,54322.14478416001 2025-06-28,22:51:21.000,179,11063427,-795,0,1751151080,12701.64960343,59.99014017000445,54321.85132512 2025-06-28,22:51:22.000,179,11063427,-795,0,1751151081,12701.58897664,59.97604190999846,54321.61376304 2025-06-28,22:51:23.000,179,11063405,-795,0,1751151082,12701.48793199,59.99014017000445,54321.39716232 2025-06-28,22:51:24.000,179,11063404,-795,0,1751151083,12701.50814092,59.98309103999782,54321.73254408 2025-06-28,22:51:25.000,179,11063372,-795,0,1751151084,12701.62265818999,59.95489452000038,54321.87927360001 2025-06-28,22:51:26.000,179,11063409,-795,0,1751151085,12701.535086159995,60.02538582000125,54321.718569840006 2025-06-28,22:51:27.000,179,11063435,-795,0,1751151086,12701.58897664,60.00423843000317,54321.83735088001 2025-06-28,22:51:28.000,179,11063420,-795,0,1751151087,12701.6293945,60.01128756000253,54321.97709328001 2025-06-28,22:51:29.000,179,11063348,-795,0,1751151088,12701.656339739995,60.046533209999325,54321.73254408 2025-06-28,22:51:30.000,179,11063391,-795,0,1751151089,12701.58224032999,60.039484079999966,54321.71158272001 2025-06-28,22:51:31.000,179,11063419,-795,0,1751151090,12701.535086159995,60.06063146999804,54321.529917600004 2025-06-28,22:51:32.000,179,11063439,-795,0,1751151091,12701.54182246999,60.039484079999966,54321.80241528 2025-06-28,22:51:33.000,179,11063383,-795,0,1751151092,12701.615921879995,60.06063146999804,54321.87927360001 2025-06-28,22:51:34.000,179,11063438,-795,0,1751151093,12701.656339739995,60.053582339998684,54321.87228648 2025-06-28,22:51:35.000,179,11063426,-795,0,1751151094,12701.716966529995,60.10997538000083,54321.87927360001 2025-06-28,22:51:36.000,179,11063431,-795,0,1751151095,12701.68328497999,60.13817189999827,54321.57184032001 2025-06-28,22:51:37.000,179,11063450,-795,0,1751151096,12701.818011179996,60.15931929000362,54321.51594336 2025-06-28,22:51:38.000,179,11063399,-795,0,1751151097,12701.844956419991,60.152270160004264,54321.59280168001 2025-06-28,22:51:39.000,179,11063446,-795,0,1751151098,12701.932528450001,60.13112276999891,54321.57184032001 2025-06-28,22:51:40.000,179,11063401,-795,0,1751151099,12701.986418929991,60.13817189999827,54321.79542816 2025-06-28,22:51:41.000,179,11063461,-795,0,1751151100,12702.033573100001,60.11702451000019,54321.718569840006 2025-06-28,22:51:42.000,179,11063452,-795,0,1751151101,12702.067254649992,60.11702451000019,54321.67664712 2025-06-28,22:51:43.000,179,11063397,-795,0,1751151102,12702.195244540002,60.13817189999827,54321.844338 2025-06-28,22:51:44.000,179,11063429,-795,0,1751151103,12702.262607639997,60.12407363999955,54321.578827440004 2025-06-28,22:51:45.000,179,11063392,-795,0,1751151104,12702.228926089992,60.12407363999955,54321.494982 2025-06-28,22:51:46.000,179,11063339,-795,0,1751151105,12702.114408820002,60.088827990002756,54321.18754872001 2025-06-28,22:51:47.000,179,11063410,-795,0,1751151106,12702.228926089992,59.99014017000445,54321.46703352 2025-06-28,22:51:48.000,179,11063411,-795,0,1751151107,12702.431015389993,59.94079626000166,54321.50895624 2025-06-28,22:51:49.000,179,11063380,-795,0,1751151108,12702.653313619994,59.98309103999782,54321.62075016001 2025-06-28,22:51:50.000,179,11063404,-795,0,1751151109,12702.72741303,60.095877120002115,54321.73953120001 2025-06-28,22:51:51.000,179,11063428,-795,0,1751151110,12702.76783089,60.152270160004264,54321.72555696 2025-06-28,22:51:52.000,179,11063415,-795,0,1751151111,12702.78803982,60.1804666800017,54321.50895624 2025-06-28,22:51:53.000,179,11063424,-795,0,1751151112,12702.84866661,60.25800711000193,54321.697608480004 2025-06-28,22:51:54.000,179,11063400,-795,0,1751151113,12702.86213922999,60.25095798000257,54321.80940240001 2025-06-28,22:51:55.000,179,11063403,-795,0,1751151114,12702.835193989995,60.28620362999936,54321.97709328001 2025-06-28,22:51:56.000,179,11063414,-795,0,1751151115,12702.82172136999,60.29325275999872,54321.85831224001 2025-06-28,22:51:57.000,179,11063399,-795,0,1751151116,12702.92276601999,60.279154500000004,54321.984080400005 2025-06-28,22:51:58.000,179,11063441,-795,0,1751151117,12703.00360173999,60.34259667000151,54322.20766824 2025-06-28,22:51:59.000,179,11063399,-795,0,1751151118,12703.124855319991,60.37784231999831,54321.99805464 2025-06-28,22:52:00.000,179,11063409,-795,0,1751151119,12703.165273179991,60.40603884000302,54321.99805464 2025-06-28,22:52:01.000,179,11063432,-795,0,1751151120,12703.259581519997,60.42013710000174,54321.984080400005 2025-06-28,22:52:02.000,179,11063437,-795,0,1751151121,12703.293263070002,60.39898971000366,54322.20766824 2025-06-28,22:52:03.000,179,11063452,-795,0,1751151122,12703.320208309997,60.448333619999175,54322.29151368001 2025-06-28,22:52:04.000,179,11063415,-795,0,1751151123,12703.333680930002,60.40603884000302,54322.29151368001 2025-06-28,22:52:05.000,179,11063419,-795,0,1751151124,12703.353889860002,60.4271862300011,54322.17273264001 2025-06-28,22:52:06.000,179,11063378,-795,0,1751151125,12703.367362479992,60.43423536000046,54322.13080992 2025-06-28,22:52:07.000,179,11063400,-795,0,1751151126,12703.461670819997,60.42013710000174,54322.081900080004 2025-06-28,22:52:08.000,179,11063387,-795,0,1751151127,12703.542506539998,60.40603884000302,54322.23561672 2025-06-28,22:52:09.000,179,11063397,-795,0,1751151128,12703.529033919993,60.448333619999175,54322.25657808 2025-06-28,22:52:10.000,179,11063394,-795,0,1751151129,12703.481879749997,60.37784231999831,54322.46619168 2025-06-28,22:52:11.000,179,11063389,-795,0,1751151130,12703.407780339992,60.41308797000238,54322.50112728 2025-06-28,22:52:12.000,179,11063396,-795,0,1751151131,12703.320208309997,60.36374405999959,54322.37535912 2025-06-28,22:52:13.000,179,11063380,-795,0,1751151132,12703.360626169997,60.3919405800043,54322.438243200006 2025-06-28,22:52:14.000,179,11063421,-795,0,1751151133,12703.374098790002,60.37079318999895,54322.50811440001 2025-06-28,22:52:15.000,179,11063394,-795,0,1751151134,12703.387571409992,60.33554754000215,54322.39632048 2025-06-28,22:52:16.000,179,11063405,-795,0,1751151135,12703.320208309997,60.279154500000004,54322.2286296 2025-06-28,22:52:17.000,179,11063414,-795,0,1751151136,12703.313472000002,60.23685972000385,54322.46619168 2025-06-28,22:52:18.000,179,11063419,-795,0,1751151137,12703.320208309997,60.215712329998496,54322.703753760004 2025-06-28,22:52:19.000,179,11063436,-795,0,1751151138,12703.232636280001,60.18751581000106,54322.68977952 2025-06-28,22:52:20.000,179,11063415,-795,0,1751151139,12703.192218420001,60.13112276999891,54322.724715120006 2025-06-28,22:52:21.000,179,11063399,-755,0,1751151140,12703.084437459991,60.12407363999955,54322.66881816 2025-06-28,22:52:22.000,179,11063415,-795,0,1751151141,12703.104646389991,60.081778860003396,54322.56401136 2025-06-28,22:52:23.000,179,11063425,-795,0,1751151142,12703.178745799996,60.07472973000404,54322.703753760004 2025-06-28,22:52:24.000,179,11063454,-795,0,1751151143,12703.037283289996,60.03243495000061,54322.52907576001 2025-06-28,22:52:25.000,179,11063383,-795,0,1751151144,12703.131591630001,60.00423843000317,54322.990225680005 2025-06-28,22:52:26.000,179,11063388,-795,0,1751151145,12703.02381066999,59.99014017000445,54322.74567648001 2025-06-28,22:52:27.000,179,11063410,-795,0,1751151146,12703.064228529991,59.96194364999974,54322.87843176 2025-06-28,22:52:28.000,179,11063391,-795,0,1751151147,12703.097910079996,59.94079626000166,54322.920354480004 2025-06-28,22:52:29.000,179,11063404,-795,0,1751151148,12703.097910079996,59.97604190999846,54322.71772800001 2025-06-28,22:52:30.000,179,11063403,-795,0,1751151149,12703.124855319991,59.96194364999974,54322.78061208 2025-06-28,22:52:31.000,179,11063407,-795,0,1751151150,12703.185482109991,59.905550610004866,54322.86445752001 2025-06-28,22:52:32.000,179,11063433,-795,0,1751151151,12703.118119009996,59.835059310004,54322.892406000006 2025-06-28,22:52:33.000,179,11063457,-795,0,1751151152,12703.077701149996,59.79981365999993,54323.07407112 2025-06-28,22:52:34.000,179,11063410,-795,0,1751151153,12703.064228529991,59.77161714000249,54323.11599384 2025-06-28,22:52:35.000,179,11063387,-795,0,1751151154,12703.05075591,59.79981365999993,54323.05310976001 2025-06-28,22:52:36.000,179,11063462,-795,0,1751151155,12702.976656499995,59.82801018000464,54322.94830296 2025-06-28,22:52:37.000,179,11063401,-795,0,1751151156,12702.98339280999,59.84915757000272,54322.703753760004 2025-06-28,22:52:38.000,179,11063384,-795,0,1751151157,12702.99012912,59.813911919998645,54322.69676664001 2025-06-28,22:52:39.000,179,11063412,-795,0,1751151158,12703.09117377,59.870304960000794,54322.80157344 2025-06-28,22:52:40.000,179,11063416,-795,0,1751151159,12703.165273179991,59.806862789999286,54323.09503248 2025-06-28,22:52:41.000,179,11063392,-795,0,1751151160,12703.192218420001,59.84915757000272,54323.109006720006 2025-06-28,22:52:42.000,179,11063427,-795,0,1751151161,12703.219163659996,59.820961049998004,54322.96227720001 2025-06-28,22:52:43.000,179,11063393,-795,0,1751151162,12703.259581519997,59.89145234999887,54322.87843176 2025-06-28,22:52:44.000,179,11063377,-795,0,1751151163,12703.380835099997,59.870304960000794,54322.86445752001 2025-06-28,22:52:45.000,179,11063402,-795,0,1751151164,12703.549242849993,59.82801018000464,54322.773624960006 2025-06-28,22:52:46.000,179,11063433,-795,0,1751151165,12703.596397019988,59.813911919998645,54322.605934080006 2025-06-28,22:52:47.000,179,11063418,-795,0,1751151166,12703.913003589994,59.7222732299997,54322.79458632001 2025-06-28,22:52:48.000,179,11063403,-795,0,1751151167,12704.18245598999,59.405062379999436,54323.14394232 2025-06-28,22:52:49.000,179,11063388,-795,0,1751151168,12704.31044588,58.96096719000343,54323.11599384 2025-06-28,22:52:50.000,179,11063382,-795,0,1751151169,12704.014048239995,58.33359462000226,54323.060096880006 2025-06-28,22:52:51.000,179,11063376,-795,0,1751151170,12703.138327939996,57.903597689997696,54322.94830296 2025-06-28,22:52:52.000,179,11063401,-795,0,1751151171,12702.020100479996,58.35474201000034,54322.67580528001 2025-06-28,22:52:53.000,179,11063384,-795,0,1751151172,12701.46098674999,59.43325890000415,54322.73170224 2025-06-28,22:52:54.000,179,11063389,-795,0,1751151173,12701.636130809995,60.34259667000151,54322.78061208 2025-06-28,22:52:55.000,179,11063411,-795,0,1751151174,12702.168299299992,60.680954909999855,54323.060096880006 2025-06-28,22:52:56.000,179,11063393,-795,0,1751151175,12702.511851109994,60.737347950002004,54323.01817416 2025-06-28,22:52:57.000,179,11063412,-795,0,1751151176,12702.835193989995,60.53997230999812,54323.12996808001 2025-06-28,22:52:58.000,179,11063419,-795,0,1751151177,12702.88908447,60.33554754000215,54322.95529008 2025-06-28,22:52:59.000,179,11063398,-795,0,1751151178,12702.92950233,60.28620362999936,54323.1369552 2025-06-28,22:53:00.000,179,11063452,-795,0,1751151179,12702.92276601999,60.272105370000645,54322.96926432 2025-06-28,22:53:01.000,179,11063417,-795,0,1751151180,12703.037283289996,60.23685972000385,54323.00419992 2025-06-28,22:53:02.000,179,11063419,-795,0,1751151181,12703.064228529991,60.215712329998496,54322.9972128 2025-06-28,22:53:03.000,179,11063416,-795,0,1751151182,12703.03054698,60.1804666800017,54323.29765896001 2025-06-28,22:53:04.000,179,11063413,-795,0,1751151183,12703.077701149996,60.102926250001474,54323.29765896001 2025-06-28,22:53:05.000,179,11063436,-795,0,1751151184,12703.104646389991,60.07472973000404,54323.493298320005 2025-06-28,22:53:06.000,179,11063330,-795,0,1751151185,12702.99012912,60.07472973000404,54323.227787760006 2025-06-28,22:53:07.000,179,11063428,-795,0,1751151186,12703.01033805,60.081778860003396,54323.14394232 2025-06-28,22:53:08.000,179,11063436,-795,0,1751151187,12702.996865429996,60.06768060000468,54323.12996808001 2025-06-28,22:53:09.000,179,11063417,-795,0,1751151188,12703.03054698,60.039484079999966,54323.19285216 2025-06-28,22:53:10.000,179,11063412,-795,0,1751151189,12703.03054698,60.02538582000125,54323.36753016001 2025-06-28,22:53:11.000,179,11063422,-795,0,1751151190,12703.03054698,59.99014017000445,54323.36054304 2025-06-28,22:53:12.000,179,11063368,-795,0,1751151191,12703.07096484,59.9689927799991,54323.43041424 2025-06-28,22:53:13.000,179,11063410,-795,0,1751151192,12703.1113827,59.9689927799991,54323.50727256 2025-06-28,22:53:14.000,179,11063415,-795,0,1751151193,12703.124855319991,59.9337471300023,54323.493298320005 2025-06-28,22:53:15.000,179,11063371,-795,0,1751151194,12703.158536869996,59.905550610004866,54323.22080064001 2025-06-28,22:53:16.000,179,11063403,-795,0,1751151195,12703.097910079996,59.94079626000166,54323.10201960001 2025-06-28,22:53:17.000,179,11063423,-795,0,1751151196,12703.138327939996,59.94784539000102,54323.15092944001 2025-06-28,22:53:18.000,179,11063416,-795,0,1751151197,12703.192218420001,59.919648870003584,54323.48631120001 2025-06-28,22:53:19.000,179,11063423,-795,0,1751151198,12703.246108899992,59.95489452000038,54323.55618240001 2025-06-28,22:53:20.000,179,11063430,-795,0,1751151199,12703.259581519997,59.919648870003584,54323.50028544 2025-06-28,22:53:21.000,179,11063431,-795,0,1751151200,12703.259581519997,59.919648870003584,54323.46534984001 2025-06-28,22:53:22.000,179,11063409,-795,0,1751151201,12703.313472000002,59.89850147999823,54323.41644000001 2025-06-28,22:53:23.000,179,11063395,-795,0,1751151202,12703.333680930002,59.912599740004225,54323.255736240004 2025-06-28,22:53:24.000,179,11063407,-795,0,1751151203,12703.421252959997,59.9689927799991,54323.36054304 2025-06-28,22:53:25.000,179,11063426,-795,0,1751151204,12703.347153549992,59.96194364999974,54323.33259456 2025-06-28,22:53:26.000,179,11063415,-795,0,1751151205,12703.353889860002,59.99718930000381,54323.40246576 2025-06-28,22:53:27.000,179,11063427,-795,0,1751151206,12703.421252959997,59.94079626000166,54323.55618240001 2025-06-28,22:53:28.000,179,11063418,-795,0,1751151207,12703.488616059993,59.96194364999974,54323.75182176001 2025-06-28,22:53:29.000,179,11063421,-795,0,1751151208,12703.555979160003,59.95489452000038,54323.78675736 2025-06-28,22:53:30.000,179,11063434,-795,0,1751151209,12703.488616059993,59.96194364999974,54323.50727256 2025-06-28,22:53:31.000,179,11063414,-795,0,1751151210,12703.441461889997,59.98309103999782,54323.40945288 2025-06-28,22:53:32.000,179,11063434,-795,0,1751151211,12703.508824989993,59.99718930000381,54323.5212468 2025-06-28,22:53:33.000,179,11063430,-795,0,1751151212,12703.475143440002,59.99014017000445,54323.6260536 2025-06-28,22:53:34.000,179,11063444,-795,0,1751151213,12703.582924399998,59.94784539000102,54323.79374448 2025-06-28,22:53:35.000,179,11063419,-795,0,1751151214,12703.616605949988,59.95489452000038,54323.82169296001 2025-06-28,22:53:36.000,179,11063425,-795,0,1751151215,12703.609869639993,59.96194364999974,54323.709899040005 2025-06-28,22:53:37.000,179,11063438,-795,0,1751151216,12703.737859529989,59.9337471300023,54323.88457704 2025-06-28,22:53:38.000,179,11063431,-795,0,1751151217,12703.764804769999,59.97604190999846,54323.765796 2025-06-28,22:53:39.000,179,11063434,-795,0,1751151218,12703.845640489999,59.99014017000445,54323.74483464 2025-06-28,22:53:40.000,179,11063428,-795,0,1751151219,12703.886058349999,60.01833669000189,54323.72387328001 2025-06-28,22:53:41.000,179,11063468,-795,0,1751151220,12703.96689407,59.99014017000445,54323.94047400001 2025-06-28,22:53:42.000,179,11063385,-795,0,1751151221,12704.04099347999,59.98309103999782,54323.91252552 2025-06-28,22:53:43.000,179,11063391,-795,0,1751151222,12704.1891923,60.03243495000061,54324.17104896 2025-06-28,22:53:44.000,179,11063446,-795,0,1751151223,12704.283500639991,60.00423843000317,54324.24092016 2025-06-28,22:53:45.000,179,11063470,-795,0,1751151224,12704.350863740001,60.06063146999804,54324.07322928 2025-06-28,22:53:46.000,179,11063376,-795,0,1751151225,12704.29023695,60.053582339998684,54323.79374448 2025-06-28,22:53:47.000,179,11063435,-795,0,1751151226,12704.377808979996,60.06768060000468,54323.828680080005 2025-06-28,22:53:48.000,179,11063412,-795,0,1751151227,12704.438435769996,60.081778860003396,54324.02431944 2025-06-28,22:53:49.000,179,11063434,-795,0,1751151228,12704.478853629997,60.102926250001474,54324.115152000006 2025-06-28,22:53:50.000,179,11063394,-795,0,1751151229,12704.600107209997,60.10997538000083,54324.27585576001 2025-06-28,22:53:51.000,179,11063383,-795,0,1751151230,12704.606843519992,60.13817189999827,54324.20598456001 2025-06-28,22:53:52.000,179,11063337,-795,0,1751151231,12704.653997690002,60.12407363999955,54324.29681712 2025-06-28,22:53:53.000,179,11063415,-795,0,1751151232,12704.707888169993,60.20866319999914,54324.13611336001 2025-06-28,22:53:54.000,179,11063424,-795,0,1751151233,12704.633788760002,60.19456494000042,54323.95444824 2025-06-28,22:53:55.000,179,11063409,-795,0,1751151234,12704.660733999997,60.25095798000257,54324.05925504001 2025-06-28,22:53:56.000,179,11063451,-795,0,1751151235,12704.627052449992,60.23685972000385,54324.2199588 2025-06-28,22:53:57.000,179,11063397,-795,0,1751151236,12704.586634589992,60.215712329998496,54324.25489440001 2025-06-28,22:53:58.000,179,11063403,-795,0,1751151237,12704.721360789998,60.22981059000449,54324.42258528001 2025-06-28,22:53:59.000,179,11063406,-795,0,1751151238,12704.761778649998,60.279154500000004,54324.47848224 2025-06-28,22:54:00.000,179,11063444,-795,0,1751151239,12704.734833410002,60.25800711000193,54324.36668832 2025-06-28,22:54:01.000,179,11063396,-795,0,1751151240,12704.768514959993,60.28620362999936,54324.30380424001 2025-06-28,22:54:02.000,179,11063420,-795,0,1751151241,12704.829141749993,60.265056240001286,54324.41559816 2025-06-28,22:54:03.000,179,11063454,-795,0,1751151242,12704.707888169993,60.272105370000645,54324.42258528001 2025-06-28,22:54:04.000,179,11063433,-795,0,1751151243,12704.741569719998,60.265056240001286,54324.63219888 2025-06-28,22:54:05.000,179,11063422,-795,0,1751151244,12704.660733999997,60.29325275999872,54324.52739208 2025-06-28,22:54:06.000,179,11063437,-795,0,1751151245,12704.526007799992,60.272105370000645,54324.40861104 2025-06-28,22:54:07.000,179,11063455,-795,0,1751151246,12704.694415550002,60.23685972000385,54324.63219888 2025-06-28,22:54:08.000,179,11063416,-795,0,1751151247,12704.674206620002,60.25800711000193,54324.51341784 2025-06-28,22:54:09.000,179,11063436,-795,0,1751151248,12704.640525069997,60.272105370000645,54324.52040496001 2025-06-28,22:54:10.000,179,11063438,-795,0,1751151249,12704.633788760002,60.222761459997855,54324.499443600005 2025-06-28,22:54:11.000,179,11063410,-795,0,1751151250,12704.492326250001,60.222761459997855,54324.61123752001 2025-06-28,22:54:12.000,179,11063350,-795,0,1751151251,12704.411490530001,60.19456494000042,54324.63219888 2025-06-28,22:54:13.000,179,11063420,-795,0,1751151252,12704.418226839996,60.215712329998496,54324.7439928 2025-06-28,22:54:14.000,179,11063422,-795,0,1751151253,12704.411490530001,60.222761459997855,54324.82085112 2025-06-28,22:54:15.000,179,11063419,-795,0,1751151254,12704.317182189996,60.18751581000106,54324.68809584001 2025-06-28,22:54:16.000,179,11063409,-795,0,1751151255,12704.22287384999,60.16636842000298,54324.37367544001 2025-06-28,22:54:17.000,179,11063451,-795,0,1751151256,12704.26329170999,60.222761459997855,54324.5343792 2025-06-28,22:54:18.000,179,11063371,-795,0,1751151257,12704.12856551,60.19456494000042,54324.39463680001 2025-06-28,22:54:19.000,179,11063406,-795,0,1751151258,12704.115092889995,60.16636842000298,54324.73700568001 2025-06-28,22:54:20.000,179,11063431,-795,0,1751151259,12704.094883959995,60.18751581000106,54324.75796704001 2025-06-28,22:54:21.000,179,11063413,-795,0,1751151260,12704.04099347999,60.1804666800017,54324.764954160004 2025-06-28,22:54:22.000,179,11063390,-795,0,1751151261,12703.933212519994,60.19456494000042,54324.73700568001 2025-06-28,22:54:23.000,179,11063442,-795,0,1751151262,12703.94668514,60.215712329998496,54324.52040496001 2025-06-28,22:54:24.000,179,11063440,-795,0,1751151263,12703.96689407,60.222761459997855,54324.66014736001 2025-06-28,22:54:25.000,179,11063430,-795,0,1751151264,12703.913003589994,60.22981059000449,54324.61123752001 2025-06-28,22:54:26.000,179,11063401,-795,0,1751151265,12703.650287499993,60.24390885000321,54324.56232768001 2025-06-28,22:54:27.000,179,11063442,-795,0,1751151266,12703.758068459989,60.25800711000193,54324.764954160004 2025-06-28,22:54:28.000,179,11063429,-795,0,1751151267,12703.710914289994,60.25800711000193,54324.72303144 2025-06-28,22:54:29.000,179,11063438,-795,0,1751151268,12703.744595839999,60.29325275999872,54324.82085112 2025-06-28,22:54:30.000,179,11063412,-795,0,1751151269,12703.785013699999,60.28620362999936,54324.75097992 2025-06-28,22:54:31.000,179,11063440,-795,0,1751151270,12703.690705359993,60.28620362999936,54324.52040496001 2025-06-28,22:54:32.000,179,11063407,-795,0,1751151271,12703.670496429993,60.314400150004076,54324.56931480001 2025-06-28,22:54:33.000,179,11063394,-795,0,1751151272,12703.650287499993,60.328498410002794,54324.68809584001 2025-06-28,22:54:34.000,179,11063366,-795,0,1751151273,12703.616605949988,60.34964580000087,54324.86976096 2025-06-28,22:54:35.000,179,11063438,-795,0,1751151274,12703.582924399998,60.39898971000366,54324.8487996 2025-06-28,22:54:36.000,179,11063433,-795,0,1751151275,12703.481879749997,60.41308797000238,54324.63918600001 2025-06-28,22:54:37.000,179,11063447,-795,0,1751151276,12703.488616059993,60.43423536000046,54324.70905720001 2025-06-28,22:54:38.000,179,11063457,-795,0,1751151277,12703.522297609998,60.47653014000389,54324.5343792 2025-06-28,22:54:39.000,179,11063412,-795,0,1751151278,12703.522297609998,60.448333619999175,54324.55534056 2025-06-28,22:54:40.000,179,11063431,-795,0,1751151279,12703.448198199992,60.448333619999175,54324.48546936 2025-06-28,22:54:41.000,179,11063454,-795,0,1751151280,12703.427989269992,60.448333619999175,54324.73700568001 2025-06-28,22:54:42.000,179,11063394,-795,0,1751151281,12703.434725580002,60.39898971000366,54324.75097992 2025-06-28,22:54:43.000,179,11063388,-795,0,1751151282,12703.333680930002,60.43423536000046,54324.764954160004 2025-06-28,22:54:44.000,179,11063409,-795,0,1751151283,12703.333680930002,60.40603884000302,54324.77892840001 2025-06-28,22:54:45.000,179,11063419,-795,0,1751151284,12703.232636280001,60.40603884000302,54324.70207008 2025-06-28,22:54:46.000,179,11063372,-795,0,1751151285,12703.205691039992,60.462431879997894,54324.22694592001 2025-06-28,22:54:47.000,179,11063418,-795,0,1751151286,12703.266317829992,60.43423536000046,54324.44354664001 2025-06-28,22:54:48.000,179,11063444,-795,0,1751151287,12703.313472000002,60.37079318999895,54324.548353440005 2025-06-28,22:54:49.000,179,11063457,-795,0,1751151288,12703.219163659996,60.36374405999959,54324.77194128 2025-06-28,22:54:50.000,179,11063411,-795,0,1751151289,12703.232636280001,60.30735102000472,54324.62521176 2025-06-28,22:54:51.000,179,11063402,-795,0,1751151290,12703.1113827,60.30030188999808,54324.5343792 2025-06-28,22:54:52.000,179,11063417,-795,0,1751151291,12703.084437459991,60.272105370000645,54324.43655952 2025-06-28,22:54:53.000,179,11063432,-795,0,1751151292,12703.07096484,60.272105370000645,54324.33873984 2025-06-28,22:54:54.000,179,11063399,-795,0,1751151293,12703.077701149996,60.25800711000193,54324.32476560001 2025-06-28,22:54:55.000,179,11063398,-795,0,1751151294,12702.996865429996,60.24390885000321,54324.23393304001 2025-06-28,22:54:56.000,179,11063433,-795,0,1751151295,12702.88234815999,60.19456494000042,54324.22694592001 2025-06-28,22:54:57.000,179,11063421,-795,0,1751151296,12702.956447569995,60.152270160004264,54324.429572400004 2025-06-28,22:54:58.000,179,11063391,-795,0,1751151297,12702.936238639995,60.081778860003396,54324.464508 2025-06-28,22:54:59.000,179,11063374,-795,0,1751151298,12702.84866661,60.102926250001474,54324.40861104 2025-06-28,22:55:00.000,179,11063365,-795,0,1751151299,12702.84193029999,60.081778860003396,54324.3597012 2025-06-28,22:55:01.000,179,11063412,-795,0,1751151300,12702.72067671999,60.102926250001474,54324.13611336001 2025-06-28,22:55:02.000,179,11063378,-795,0,1751151301,12702.754358269995,60.07472973000404,54324.00335808 2025-06-28,22:55:03.000,179,11063390,-795,0,1751151302,12702.66004992999,60.10997538000083,54324.14310048 2025-06-28,22:55:04.000,179,11063357,-795,0,1751151303,12702.633104689994,60.06063146999804,54324.26886864 2025-06-28,22:55:05.000,179,11063409,-795,0,1751151304,12702.592686829994,60.046533209999325,54324.41559816 2025-06-28,22:55:06.000,179,11063418,-795,0,1751151305,12702.518587419989,59.99014017000445,54324.15707472001 2025-06-28,22:55:07.000,179,11063437,-795,0,1751151306,12702.518587419989,60.03243495000061,54324.24790728 2025-06-28,22:55:08.000,179,11063393,-795,0,1751151307,12702.592686829994,60.02538582000125,54324.03130656 2025-06-28,22:55:09.000,179,11063424,-795,0,1751151308,12702.666786239999,60.039484079999966,54324.17803608 2025-06-28,22:55:10.000,179,11063436,-795,0,1751151309,12702.646577309999,60.053582339998684,54324.18502320001 2025-06-28,22:55:11.000,179,11063442,-795,0,1751151310,12702.538796349989,60.00423843000317,54324.282842880006 2025-06-28,22:55:12.000,179,11063402,-795,0,1751151311,12702.532060039994,59.95489452000038,54324.38764968 2025-06-28,22:55:13.000,179,11063448,-795,0,1751151312,12702.518587419989,59.94784539000102,54324.36668832 2025-06-28,22:55:14.000,179,11063367,-795,0,1751151313,12702.478169559989,59.905550610004866,54324.3597012 2025-06-28,22:55:15.000,179,11063428,-795,0,1751151314,12702.437751699988,59.92669800000294,54324.282842880006 2025-06-28,22:55:16.000,179,11063422,-795,0,1751151315,12702.363652289998,59.9337471300023,54323.926499760004 2025-06-28,22:55:17.000,179,11063367,-795,0,1751151316,12702.303025499998,59.905550610004866,54323.9055384 2025-06-28,22:55:18.000,179,11063375,-795,0,1751151317,12702.289552879993,59.9337471300023,54324.03130656 2025-06-28,22:55:19.000,179,11063417,-795,0,1751151318,12702.296289190002,59.919648870003584,54324.42258528001 2025-06-28,22:55:20.000,179,11063417,-795,0,1751151319,12702.296289190002,59.919648870003584,54324.37367544001 2025-06-28,22:55:21.000,179,11063406,-795,0,1751151320,12702.235662400002,59.94784539000102,54324.31777848 2025-06-28,22:55:22.000,179,11063388,-795,0,1751151321,12702.195244540002,59.95489452000038,54324.19899744 2025-06-28,22:55:23.000,179,11063346,-795,0,1751151322,12702.114408820002,59.99014017000445,54323.89156416001 2025-06-28,22:55:24.000,179,11063415,-795,0,1751151323,12702.121145129997,59.96194364999974,54323.91252552 2025-06-28,22:55:25.000,179,11063428,-795,0,1751151324,12702.047045719992,59.97604190999846,54323.91252552 2025-06-28,22:55:26.000,179,11063413,-795,0,1751151325,12701.91231952,59.94079626000166,54323.96842248001 2025-06-28,22:55:27.000,179,11063370,-795,0,1751151326,12701.81127487,59.89850147999823,54323.79374448 2025-06-28,22:55:28.000,179,11063390,-795,0,1751151327,12701.865165349991,59.912599740004225,54324.1500876 2025-06-28,22:55:29.000,179,11063423,-795,0,1751151328,12701.8314838,59.89145234999887,54324.20598456001 2025-06-28,22:55:30.000,179,11063355,-795,0,1751151329,12701.76412069999,59.92669800000294,54324.14310048 2025-06-28,22:55:31.000,179,11063423,-795,0,1751151330,12701.69002129,59.88440321999951,54323.828680080005 2025-06-28,22:55:32.000,179,11063408,-795,0,1751151331,12701.64960343,59.912599740004225,54323.80771872 2025-06-28,22:55:33.000,179,11063408,-795,0,1751151332,12701.66307604999,59.820961049998004,54323.91252552 2025-06-28,22:55:34.000,179,11063402,-795,0,1751151333,12701.555295089995,59.806862789999286,54324.15707472001 2025-06-28,22:55:35.000,179,11063388,-795,0,1751151334,12701.514877229994,59.79276453000057,54324.094190640004 2025-06-28,22:55:36.000,179,11063387,-795,0,1751151335,12701.386887339999,59.77866627000185,54323.88457704 2025-06-28,22:55:37.000,179,11063407,-795,0,1751151336,12701.407096269999,59.77161714000249,54324.05925504001 2025-06-28,22:55:38.000,179,11063343,-795,0,1751151337,12701.339733169989,59.82801018000464,54323.8356672 2025-06-28,22:55:39.000,179,11063400,-795,0,1751151338,12701.258897449989,59.806862789999286,54323.74483464 2025-06-28,22:55:40.000,179,11063409,-795,0,1751151339,12701.191534349993,59.813911919998645,54323.709899040005 2025-06-28,22:55:41.000,179,11063367,-795,0,1751151340,12701.144380179998,59.75046975000441,54323.73784752 2025-06-28,22:55:42.000,179,11063440,-795,0,1751151341,12701.164589109998,59.694076710002264,54323.996370960005 2025-06-28,22:55:43.000,179,11063465,-795,0,1751151342,12701.178061729988,59.61653628000204,54324.14310048 2025-06-28,22:55:44.000,179,11063425,-795,0,1751151343,12701.103962319998,59.59538889000396,54324.12912624 2025-06-28,22:55:45.000,179,11063406,-795,0,1751151344,12700.996181360002,59.55309411000053,54324.15707472001 2025-06-28,22:55:46.000,179,11063374,-795,0,1751151345,12700.800828369996,59.59538889000396,54323.70291192001 2025-06-28,22:55:47.000,179,11063418,-795,0,1751151346,12700.794092060001,59.56719236999925,54323.74483464 2025-06-28,22:55:48.000,179,11063357,-795,0,1751151347,12700.740201579996,59.581290629997966,54323.74483464 2025-06-28,22:55:49.000,179,11063417,-795,0,1751151348,12700.69304741,59.510799330004374,54324.05925504001 2025-06-28,22:55:50.000,179,11063404,-795,0,1751151349,12700.598739069996,59.581290629997966,54324.045280800005 2025-06-28,22:55:51.000,179,11063401,-795,0,1751151350,12700.538112279995,59.56014323999989,54324.045280800005 2025-06-28,22:55:52.000,179,11063414,-795,0,1751151351,12700.416858699995,59.59538889000396,54323.98239672 2025-06-28,22:55:53.000,179,11063415,-795,0,1751151352,12700.43033132,59.57424149999861,54323.9055384 2025-06-28,22:55:54.000,179,11063378,-795,0,1751151353,12700.30907774,59.5883397600046,54323.758808880004 2025-06-28,22:55:55.000,179,11063428,-795,0,1751151354,12700.275396189994,59.56719236999925,54323.70291192001 2025-06-28,22:55:56.000,179,11063422,-795,0,1751151355,12700.073306889994,59.630634540000756,54323.660989200005 2025-06-28,22:55:57.000,179,11063399,-795,0,1751151356,12700.053097959993,59.56719236999925,54323.8356672 2025-06-28,22:55:58.000,179,11063365,-795,0,1751151357,12700.019416409988,59.581290629997966,54323.94047400001 2025-06-28,22:55:59.000,179,11063435,-795,0,1751151358,12699.999207479988,59.60243802000332,54323.96143536 2025-06-28,22:56:00.000,179,11063438,-795,0,1751151359,12699.891426519993,59.57424149999861,54323.91951264001 2025-06-28,22:56:01.000,179,11063371,-795,0,1751151360,12699.877953900002,59.637683670000115,54323.65400208001 2025-06-28,22:56:02.000,179,11063321,-795,0,1751151361,12699.810590799992,59.679978450003546,54323.63304072001 2025-06-28,22:56:03.000,179,11063410,-795,0,1751151362,12699.851008659993,59.679978450003546,54323.57714376 2025-06-28,22:56:04.000,179,11063466,-795,0,1751151363,12699.756700320002,59.70112584000162,54323.779770240006 2025-06-28,22:56:05.000,179,11063435,-795,0,1751151364,12699.770172939992,59.7222732299997,54323.77278312001 2025-06-28,22:56:06.000,179,11063388,-795,0,1751151365,12699.716282460002,59.67292932000419,54323.70291192001 2025-06-28,22:56:07.000,179,11063429,-795,0,1751151366,12699.756700320002,59.65883105999819,54323.80073160001 2025-06-28,22:56:08.000,179,11063424,-795,0,1751151367,12699.770172939992,59.694076710002264,54323.79374448 2025-06-28,22:56:09.000,179,11063415,-795,0,1751151368,12699.743227699997,59.694076710002264,54323.70291192001 2025-06-28,22:56:10.000,179,11063352,-795,0,1751151369,12699.682600909997,59.71522410000034,54323.63304072001 2025-06-28,22:56:11.000,179,11063330,-795,0,1751151370,12699.635446740001,59.694076710002264,54323.563169520006 2025-06-28,22:56:12.000,179,11063345,-795,0,1751151371,12699.615237810001,59.70817497000098,54323.75182176001 2025-06-28,22:56:13.000,179,11063405,-795,0,1751151372,12699.696073530002,59.687027580002905,54323.765796 2025-06-28,22:56:14.000,179,11063432,-795,0,1751151373,12699.648919359992,59.70817497000098,54323.79374448 2025-06-28,22:56:15.000,179,11063418,-795,0,1751151374,12699.628710429992,59.687027580002905,54323.80771872 2025-06-28,22:56:16.000,179,11063421,-795,0,1751151375,12699.480511609996,59.71522410000034,54323.255736240004 2025-06-28,22:56:17.000,179,11063416,-795,0,1751151376,12699.574819950001,59.72932235999906,54323.53522104001 2025-06-28,22:56:18.000,179,11063401,-795,0,1751151377,12699.480511609996,59.76456801000313,54323.563169520006 2025-06-28,22:56:19.000,179,11063413,-795,0,1751151378,12699.460302679996,59.76456801000313,54323.78675736 2025-06-28,22:56:20.000,179,11063396,-795,0,1751151379,12699.37273065,59.76456801000313,54323.80073160001 2025-06-28,22:56:21.000,179,11063422,-795,0,1751151380,12699.359258029996,59.77866627000185,54323.77278312001 2025-06-28,22:56:22.000,179,11063425,-795,0,1751151381,12699.35252172,59.75751888000377,54323.70291192001 2025-06-28,22:56:23.000,179,11063417,-795,0,1751151382,12699.38620326999,59.74342061999778,54323.71688616 2025-06-28,22:56:24.000,179,11063424,-795,0,1751151383,12699.33231279,59.75751888000377,54323.59810512 2025-06-28,22:56:25.000,179,11063428,-795,0,1751151384,12699.33231279,59.77161714000249,54323.6260536 2025-06-28,22:56:26.000,179,11063382,-795,0,1751151385,12699.16390503999,59.76456801000313,54323.47233696 2025-06-28,22:56:27.000,179,11063398,-795,0,1751151386,12699.197586589995,59.77161714000249,54323.66797632 2025-06-28,22:56:28.000,179,11063453,-795,0,1751151387,12699.17064135,59.74342061999778,54323.33259456 2025-06-28,22:56:29.000,179,11063437,-795,0,1751151388,12699.217795519995,59.75751888000377,54323.65400208001 2025-06-28,22:56:30.000,179,11063389,-795,0,1751151389,12699.258213379995,59.84210844000336,54323.72387328001 2025-06-28,22:56:31.000,179,11063428,-795,0,1751151390,12699.30536754999,59.84915757000272,54323.41644000001 2025-06-28,22:56:32.000,179,11063444,-795,0,1751151391,12699.278422309995,59.88440321999951,54323.374517280005 2025-06-28,22:56:33.000,179,11063418,-795,0,1751151392,12699.359258029996,59.919648870003584,54323.53522104001 2025-06-28,22:56:34.000,179,11063417,-795,0,1751151393,12699.30536754999,59.89850147999823,54323.68195056001 2025-06-28,22:56:35.000,179,11063423,-795,0,1751151394,12699.31210386,59.9337471300023,54323.68195056001 2025-06-28,22:56:36.000,179,11063373,-795,0,1751151395,12699.177377659995,59.92669800000294,54323.563169520006 2025-06-28,22:56:37.000,179,11063440,-795,0,1751151396,12699.17064135,59.99014017000445,54323.55618240001 2025-06-28,22:56:38.000,179,11063403,-795,0,1751151397,12699.17064135,60.00423843000317,54323.40945288 2025-06-28,22:56:39.000,179,11063429,-795,0,1751151398,12699.22453182999,60.039484079999966,54323.45836272 2025-06-28,22:56:40.000,179,11063484,-795,0,1751151399,12699.21105921,60.081778860003396,54323.46534984001 2025-06-28,22:56:41.000,179,11063413,-795,0,1751151400,12699.21105921,60.088827990002756,54323.57714376 2025-06-28,22:56:42.000,179,11063393,-755,0,1751151401,12699.10327824999,60.145221030004905,54323.542208160005 2025-06-28,22:56:43.000,179,11063431,-795,0,1751151402,12699.13022349,60.1804666800017,54323.54919528 2025-06-28,22:56:44.000,179,11063377,-795,0,1751151403,12699.15043242,60.20161406999978,54323.64002784 2025-06-28,22:56:45.000,179,11063377,-795,0,1751151404,12699.16390503999,60.19456494000042,54323.59810512 2025-06-28,22:56:46.000,179,11063419,-795,0,1751151405,12699.096541939994,60.30735102000472,54323.17887792001 2025-06-28,22:56:47.000,179,11063429,-795,0,1751151406,12699.19085028,60.272105370000645,54323.395478640006 2025-06-28,22:56:48.000,179,11063421,-795,0,1751151407,12699.238004449995,60.29325275999872,54323.47233696 2025-06-28,22:56:49.000,179,11063427,-795,0,1751151408,12699.30536754999,60.30735102000472,54323.6959248 2025-06-28,22:56:50.000,179,11063384,-795,0,1751151409,12699.26494968999,60.321449280003435,54323.68195056001 2025-06-28,22:56:51.000,179,11063446,-795,0,1751151410,12699.24474075999,60.33554754000215,54323.53522104001 2025-06-28,22:56:52.000,179,11063375,-795,0,1751151411,12699.21105921,60.34259667000151,54323.563169520006 2025-06-28,22:56:53.000,179,11063435,-795,0,1751151412,12699.278422309995,60.37784231999831,54323.54919528 2025-06-28,22:56:54.000,179,11063405,-795,0,1751151413,12699.26494968999,60.37079318999895,54323.48631120001 2025-06-28,22:56:55.000,179,11063407,-795,0,1751151414,12699.22453182999,60.40603884000302,54323.41644000001 2025-06-28,22:56:56.000,179,11063408,-795,0,1751151415,12699.16390503999,60.37079318999895,54323.38849152001 2025-06-28,22:56:57.000,179,11063422,-795,0,1751151416,12699.25147707,60.3919405800043,54323.6959248 2025-06-28,22:56:58.000,179,11063394,-795,0,1751151417,12699.217795519995,60.38489144999767,54323.72387328001 2025-06-28,22:56:59.000,179,11063456,-795,0,1751151418,12699.238004449995,60.41308797000238,54323.709899040005 2025-06-28,22:57:00.000,179,11063395,-795,0,1751151419,12699.15043242,60.4271862300011,54323.709899040005 2025-06-28,22:57:01.000,179,11063411,-795,0,1751151420,12699.16390503999,60.46948101000453,54323.36054304 2025-06-28,22:57:02.000,179,11063417,-795,0,1751151421,12699.10327824999,60.497677530001965,54323.3815044 2025-06-28,22:57:03.000,179,11063438,-795,0,1751151422,12699.217795519995,60.511775790000684,54323.563169520006 2025-06-28,22:57:04.000,179,11063404,-795,0,1751151423,12699.157168729995,60.53997230999812,54323.75182176001 2025-06-28,22:57:05.000,179,11063397,-795,0,1751151424,12699.271686,60.554070570004114,54323.80073160001 2025-06-28,22:57:06.000,179,11063426,-795,0,1751151425,12699.157168729995,60.56816883000283,54323.60509224001 2025-06-28,22:57:07.000,179,11063456,-795,0,1751151426,12699.258213379995,60.561119700003474,54323.6260536 2025-06-28,22:57:08.000,179,11063420,-795,0,1751151427,12699.298631239995,60.61751273999835,54323.52823392 2025-06-28,22:57:09.000,179,11063438,-795,0,1751151428,12699.339049099995,60.624561869997706,54323.43740136001 2025-06-28,22:57:10.000,179,11063353,-795,0,1751151429,12699.31210386,60.63161100000434,54323.444388480006 2025-06-28,22:57:11.000,179,11063431,-795,0,1751151430,12699.487247919991,60.65275839000242,54323.61906648 2025-06-28,22:57:12.000,179,11063403,-795,0,1751151431,12699.480511609996,60.63161100000434,54323.88457704 2025-06-28,22:57:13.000,179,11063414,-795,0,1751151432,12699.43335744,60.70915143000457,54323.926499760004 2025-06-28,22:57:14.000,179,11063386,-795,0,1751151433,12699.39293958,60.66685665000114,54323.828680080005 2025-06-28,22:57:15.000,179,11063430,-795,0,1751151434,12699.440093749996,60.70915143000457,54323.828680080005 2025-06-28,22:57:16.000,179,11063433,-795,0,1751151435,12699.34578540999,60.723249690003286,54323.4513756 2025-06-28,22:57:17.000,179,11063441,-795,0,1751151436,12699.33231279,60.723249690003286,54323.46534984001 2025-06-28,22:57:18.000,179,11063410,-795,0,1751151437,12699.339049099995,60.69505316999857,54323.563169520006 2025-06-28,22:57:19.000,179,11063433,-795,0,1751151438,12699.39293958,60.723249690003286,54323.82169296001 2025-06-28,22:57:20.000,179,11063420,-795,0,1751151439,12699.339049099995,60.66685665000114,54323.96842248001 2025-06-28,22:57:21.000,179,11063385,-795,0,1751151440,12699.36599433999,60.74439708000136,54323.96842248001 2025-06-28,22:57:22.000,179,11063421,-795,0,1751151441,12699.30536754999,60.70210229999793,54323.85662856 2025-06-28,22:57:23.000,179,11063436,-795,0,1751151442,12699.318840169995,60.680954909999855,54323.828680080005 2025-06-28,22:57:24.000,179,11063432,-795,0,1751151443,12699.298631239995,60.688004039999214,54323.68195056001 2025-06-28,22:57:25.000,179,11063394,-795,0,1751151444,12699.32557647999,60.70210229999793,54323.68893768 2025-06-28,22:57:26.000,179,11063414,-795,0,1751151445,12699.271686,60.680954909999855,54323.542208160005 2025-06-28,22:57:27.000,179,11063398,-795,0,1751151446,12699.30536754999,60.673905780000496,54323.91252552 2025-06-28,22:57:28.000,179,11063417,-795,0,1751151447,12699.35252172,60.64570926000306,54323.9754096 2025-06-28,22:57:29.000,179,11063389,-795,0,1751151448,12699.278422309995,60.66685665000114,54323.74483464 2025-06-28,22:57:30.000,179,11063404,-795,0,1751151449,12699.31210386,60.69505316999857,54323.80771872 2025-06-28,22:57:31.000,179,11063378,-795,0,1751151450,12699.359258029996,60.70915143000457,54323.709899040005 2025-06-28,22:57:32.000,179,11063429,-795,0,1751151451,12699.419884819996,60.65980752000178,54323.591118000004 2025-06-28,22:57:33.000,179,11063429,-795,0,1751151452,12699.487247919991,60.70915143000457,54323.57015664 2025-06-28,22:57:34.000,179,11063450,-795,0,1751151453,12699.541138399996,60.69505316999857,54323.72387328001 2025-06-28,22:57:35.000,179,11063386,-795,0,1751151454,12699.514193160001,60.688004039999214,54323.89156416001 2025-06-28,22:57:36.000,179,11063405,-795,0,1751151455,12699.467038989991,60.680954909999855,54323.66797632 2025-06-28,22:57:37.000,179,11063452,-795,0,1751151456,12699.601765189997,60.70210229999793,54323.84265432 2025-06-28,22:57:38.000,179,11063384,-795,0,1751151457,12699.621974119997,60.680954909999855,54323.926499760004 2025-06-28,22:57:39.000,179,11063389,-795,0,1751151458,12699.595028880001,60.74439708000136,54323.58413088001 2025-06-28,22:57:40.000,179,11063440,-795,0,1751151459,12699.595028880001,60.75144621000072,54323.61906648 2025-06-28,22:57:41.000,179,11063416,-795,0,1751151460,12699.608501499992,60.79374099000415,54323.58413088001 2025-06-28,22:57:42.000,179,11063400,-795,0,1751151461,12699.574819950001,60.7725935999988,54323.779770240006 2025-06-28,22:57:43.000,179,11063413,-795,0,1751151462,12699.675864600002,60.81488838000223,54323.98239672 2025-06-28,22:57:44.000,179,11063421,-795,0,1751151463,12699.702809839997,60.7725935999988,54324.03130656 2025-06-28,22:57:45.000,179,11063431,-795,0,1751151464,12699.709546149992,60.80079012000351,54324.045280800005 2025-06-28,22:57:46.000,179,11063482,-795,0,1751151465,12699.601765189997,60.77964272999816,54323.75182176001 2025-06-28,22:57:47.000,179,11063422,-795,0,1751151466,12699.682600909997,60.857183159998385,54323.59810512 2025-06-28,22:57:48.000,179,11063406,-795,0,1751151467,12699.749964009992,60.83603577000031,54323.67496344 2025-06-28,22:57:49.000,179,11063414,-795,0,1751151468,12699.783645559997,60.87128142000438,54323.77278312001 2025-06-28,22:57:50.000,179,11063402,-795,0,1751151469,12699.763436629997,60.87128142000438,54323.96842248001 2025-06-28,22:57:51.000,179,11063437,-795,0,1751151470,12699.756700320002,60.864232289997744,54323.95444824 2025-06-28,22:57:52.000,179,11063395,-795,0,1751151471,12699.723018769997,60.84308489999967,54323.86361568 2025-06-28,22:57:53.000,179,11063374,-795,0,1751151472,12699.830799729993,60.850134029999026,54324.05226792 2025-06-28,22:57:54.000,179,11063443,-795,0,1751151473,12699.844272349997,60.84308489999967,54323.758808880004 2025-06-28,22:57:55.000,179,11063411,-795,0,1751151474,12699.837536040002,60.87128142000438,54323.79374448 2025-06-28,22:57:56.000,179,11063433,-795,0,1751151475,12699.844272349997,60.8853796800031,54323.66797632 2025-06-28,22:57:57.000,179,11063420,-795,0,1751151476,12699.817327110002,60.87833055000374,54323.88457704 2025-06-28,22:57:58.000,179,11063429,-795,0,1751151477,12699.884690209998,60.857183159998385,54324.01733232001 2025-06-28,22:57:59.000,179,11063394,-795,0,1751151478,12699.992471169993,60.864232289997744,54324.15707472001 2025-06-28,22:58:00.000,179,11063455,-795,0,1751151479,12699.931844379993,60.83603577000031,54324.02431944 2025-06-28,22:58:01.000,179,11063422,-795,0,1751151480,12700.005943789998,60.850134029999026,54324.12213912 2025-06-28,22:58:02.000,179,11063381,-795,0,1751151481,12699.972262239993,60.850134029999026,54323.80073160001 2025-06-28,22:58:03.000,179,11063427,-795,0,1751151482,12700.019416409988,60.84308489999967,54323.80771872 2025-06-28,22:58:04.000,179,11063405,-795,0,1751151483,12700.046361649998,60.906527070001175,54323.828680080005 2025-06-28,22:58:05.000,179,11063403,-795,0,1751151484,12700.073306889994,60.82898664000095,54324.0802164 2025-06-28,22:58:06.000,179,11063405,-795,0,1751151485,12699.952053309993,60.8853796800031,54323.93348688 2025-06-28,22:58:07.000,179,11063440,-795,0,1751151486,12700.012680099993,60.87833055000374,54324.17803608 2025-06-28,22:58:08.000,179,11063416,-795,0,1751151487,12700.106988439999,60.87128142000438,54324.212971680005 2025-06-28,22:58:09.000,179,11063405,-795,0,1751151488,12700.080043199989,60.92062532999989,54324.045280800005 2025-06-28,22:58:10.000,179,11063403,-795,0,1751151489,12700.133933679994,60.89242881000246,54323.88457704 2025-06-28,22:58:11.000,179,11063407,-795,0,1751151490,12700.073306889994,60.913576200000534,54323.81470584 2025-06-28,22:58:12.000,179,11063413,-795,0,1751151491,12700.073306889994,60.89242881000246,54323.81470584 2025-06-28,22:58:13.000,179,11063392,-795,0,1751151492,12700.106988439999,60.8853796800031,54324.12912624 2025-06-28,22:58:14.000,179,11063348,-795,0,1751151493,12700.160878919989,60.906527070001175,54324.22694592001 2025-06-28,22:58:15.000,179,11063409,-795,0,1751151494,12700.154142609994,60.93472358999861,54324.28983 2025-06-28,22:58:16.000,179,11063376,-795,0,1751151495,12700.154142609994,60.94177271999797,54324.08720352001 2025-06-28,22:58:17.000,179,11063400,-795,0,1751151496,12700.24171463999,60.97701837000204,54323.95444824 2025-06-28,22:58:18.000,179,11063368,-795,0,1751151497,12700.336022979995,60.948821850004606,54324.03130656 2025-06-28,22:58:19.000,179,11063418,-795,0,1751151498,12700.315814049995,60.96996924000268,54324.06624216001 2025-06-28,22:58:20.000,179,11063384,-795,0,1751151499,12700.36296821999,60.9840675000014,54324.261881520004 2025-06-28,22:58:21.000,179,11063405,-795,0,1751151500,12700.36970453,60.97701837000204,54324.25489440001 2025-06-28,22:58:22.000,179,11063350,-795,0,1751151501,12700.437067629995,60.99816576000012,54324.28983 2025-06-28,22:58:23.000,179,11063390,-795,0,1751151502,12700.49095811,61.04046054000355,54324.464508 2025-06-28,22:58:24.000,179,11063395,-795,0,1751151503,12700.50443072999,61.06865706000099,54324.31079136 2025-06-28,22:58:25.000,179,11063409,-795,0,1751151504,12700.578530139996,61.10390270999778,54324.24092016 2025-06-28,22:58:26.000,179,11063320,-795,0,1751151505,12700.477485489995,61.16029574999993,54323.9754096 2025-06-28,22:58:27.000,179,11063398,-795,0,1751151506,12700.46401286999,61.17439400999865,54324.115152000006 2025-06-28,22:58:28.000,179,11063354,-795,0,1751151507,12700.54484858999,61.16734487999929,54324.48546936 2025-06-28,22:58:29.000,179,11063420,-795,0,1751151508,12700.558321209995,61.20963966000272,54324.57630192 2025-06-28,22:58:30.000,179,11063428,-795,0,1751151509,12700.52463965999,61.18144313999801,54324.52040496001 2025-06-28,22:58:31.000,179,11063394,-795,0,1751151510,12700.52463965999,61.2307870500008,54324.58328904 2025-06-28,22:58:32.000,179,11063416,-795,0,1751151511,12700.62568430999,61.258983569998236,54324.331752720005 2025-06-28,22:58:33.000,179,11063430,-795,0,1751151512,12700.686311099991,61.30127835000167,54324.45752088 2025-06-28,22:58:34.000,179,11063359,-795,0,1751151513,12700.706520029991,61.29422922000231,54324.48546936 2025-06-28,22:58:35.000,179,11063423,-795,0,1751151514,12700.639156929996,61.315376610000385,54324.70207008 2025-06-28,22:58:36.000,179,11063414,-795,0,1751151515,12700.62568430999,61.315376610000385,54324.55534056 2025-06-28,22:58:37.000,179,11063417,-795,0,1751151516,12700.740201579996,61.3294748699991,54324.618224640006 2025-06-28,22:58:38.000,179,11063412,-795,0,1751151517,12700.814300990001,61.29422922000231,54324.72303144 2025-06-28,22:58:39.000,179,11063401,-795,0,1751151518,12700.888400399992,61.315376610000385,54324.813864 2025-06-28,22:58:40.000,179,11063444,-795,0,1751151519,12700.915345640002,61.35062226000446,54324.64617312 2025-06-28,22:58:41.000,179,11063421,-795,0,1751151520,12700.935554570002,61.3294748699991,54324.64617312 2025-06-28,22:58:42.000,179,11063366,-755,0,1751151521,12700.949027189992,61.28718009000295,54324.69508296 2025-06-28,22:58:43.000,179,11063405,-795,0,1751151522,12700.935554570002,61.28718009000295,54324.9186708 2025-06-28,22:58:44.000,179,11063429,-795,0,1751151523,12700.942290879997,61.30127835000167,54325.002516240005 2025-06-28,22:58:45.000,179,11063384,-795,0,1751151524,12700.922081949997,61.33652399999846,54324.93963216 2025-06-28,22:58:46.000,179,11063419,-795,0,1751151525,12700.874927780002,61.34357312999782,54324.80687688001 2025-06-28,22:58:47.000,179,11063444,-795,0,1751151526,12700.949027189992,61.38586791000125,54324.7439928 2025-06-28,22:58:48.000,179,11063450,-795,0,1751151527,12701.036599220002,61.371769650002534,54324.813864 2025-06-28,22:58:49.000,179,11063459,-795,0,1751151528,12701.023126599997,61.37881878000189,54324.8487996 2025-06-28,22:58:50.000,179,11063389,-795,0,1751151529,12701.023126599997,61.33652399999846,54325.051426080005 2025-06-28,22:58:51.000,179,11063413,-795,0,1751151530,12701.002917669997,61.35062226000446,54325.02347760001 2025-06-28,22:58:52.000,179,11063386,-795,0,1751151531,12700.955763500002,61.3294748699991,54325.07238744001 2025-06-28,22:58:53.000,179,11063419,-795,0,1751151532,12701.063544459998,61.3294748699991,54325.14924576 2025-06-28,22:58:54.000,179,11063386,-795,0,1751151533,12701.056808150002,61.357671390003816,54325.219116960005 2025-06-28,22:58:55.000,179,11063373,-795,0,1751151534,12701.070280769993,61.357671390003816,54324.91168368 2025-06-28,22:58:56.000,179,11063403,-795,0,1751151535,12701.050071839993,61.37881878000189,54324.84181248 2025-06-28,22:58:57.000,179,11063397,-795,0,1751151536,12701.137643870003,61.34357312999782,54324.988542 2025-06-28,22:58:58.000,179,11063372,-795,0,1751151537,12701.083753389998,61.29422922000231,54325.14225864001 2025-06-28,22:58:59.000,179,11063407,-795,0,1751151538,12701.157852799988,61.28718009000295,54325.170207120005 2025-06-28,22:59:00.000,179,11063400,-795,0,1751151539,12701.171325419993,61.29422922000231,54325.32392376 2025-06-28,22:59:01.000,179,11063392,-795,0,1751151540,12701.231952209993,61.24488530999952,54325.34488512 2025-06-28,22:59:02.000,179,11063374,-795,0,1751151541,12701.151116489993,61.22373792000144,54325.051426080005 2025-06-28,22:59:03.000,179,11063454,-795,0,1751151542,12701.184798039998,61.16734487999929,54325.09334880001 2025-06-28,22:59:04.000,179,11063419,-795,0,1751151543,12701.265633759998,61.20963966000272,54325.1981556 2025-06-28,22:59:05.000,179,11063366,-795,0,1751151544,12701.265633759998,61.146197490001214,54325.34488512 2025-06-28,22:59:06.000,179,11063372,-795,0,1751151545,12701.137643870003,61.139148360001855,54325.13527152 2025-06-28,22:59:07.000,179,11063450,-795,0,1751151546,12701.171325419993,61.10390270999778,54325.28200104001 2025-06-28,22:59:08.000,179,11063353,-795,0,1751151547,12701.205006969998,61.089804449999065,54325.27501392 2025-06-28,22:59:09.000,179,11063402,-795,0,1751151548,12701.359942099989,61.00521488999948,54325.40776920001 2025-06-28,22:59:10.000,179,11063396,-795,0,1751151549,12701.48793199,61.04750967000291,54325.1282844 2025-06-28,22:59:11.000,179,11063434,-795,0,1751151550,12701.454250439994,61.04046054000355,54325.15623288 2025-06-28,22:59:12.000,179,11063408,-795,0,1751151551,12701.535086159995,60.99816576000012,54325.170207120005 2025-06-28,22:59:13.000,179,11063404,-795,0,1751151552,12701.54182246999,60.94177271999797,54325.51956312 2025-06-28,22:59:14.000,179,11063364,-795,0,1751151553,12701.58897664,60.913576200000534,54325.47065328 2025-06-28,22:59:15.000,179,11063439,-795,0,1751151554,12701.595712949995,60.87128142000438,54325.44969192001 2025-06-28,22:59:16.000,179,11063379,-795,0,1751151555,12701.54855878,60.89242881000246,54325.25405256 2025-06-28,22:59:17.000,179,11063412,-795,0,1751151556,12701.72370283999,60.83603577000031,54325.17719424 2025-06-28,22:59:18.000,179,11063418,-795,0,1751151557,12701.777593319996,60.864232289997744,54325.14924576 2025-06-28,22:59:19.000,179,11063407,-795,0,1751151558,12701.844956419991,60.857183159998385,54325.35187224 2025-06-28,22:59:20.000,179,11063393,-795,0,1751151559,12701.885374279991,60.864232289997744,54325.4427048 2025-06-28,22:59:21.000,179,11063403,-795,0,1751151560,12701.85169273,60.82898664000095,54325.51956312 2025-06-28,22:59:22.000,179,11063362,-795,0,1751151561,12701.878637969996,60.80783925000287,54325.46366616 2025-06-28,22:59:23.000,179,11063310,-795,0,1751151562,12701.91231952,60.81488838000223,54325.49860176001 2025-06-28,22:59:24.000,179,11063381,-795,0,1751151563,12701.972946310001,60.84308489999967,54325.56148584 2025-06-28,22:59:25.000,179,11063396,-795,0,1751151564,12701.979682619996,60.857183159998385,54325.35885936001 2025-06-28,22:59:26.000,179,11063417,-795,0,1751151565,12701.986418929991,60.87833055000374,54325.25405256 2025-06-28,22:59:27.000,179,11063442,-795,0,1751151566,12702.087463579992,60.87128142000438,54325.337898000005 2025-06-28,22:59:28.000,179,11063387,-795,0,1751151567,12702.195244540002,60.87833055000374,54325.72917672 2025-06-28,22:59:29.000,179,11063430,-795,0,1751151568,12702.289552879993,60.89242881000246,54325.81302216001 2025-06-28,22:59:30.000,179,11063356,-795,0,1751151569,12702.377124909988,60.87128142000438,54325.77808656 2025-06-28,22:59:31.000,179,11063365,-795,0,1751151570,12702.356915980003,60.8853796800031,54325.54751160001 2025-06-28,22:59:32.000,179,11063417,-795,0,1751151571,12702.343443359998,60.92767445999925,54325.58943432 2025-06-28,22:59:33.000,179,11063388,-795,0,1751151572,12702.498378489989,60.92062532999989,54325.56148584 2025-06-28,22:59:34.000,179,11063405,-795,0,1751151573,12702.585950519999,60.94177271999797,54325.61039568 2025-06-28,22:59:35.000,179,11063453,-795,0,1751151574,12702.646577309999,60.93472358999861,54325.624369920006 2025-06-28,22:59:36.000,179,11063423,-795,0,1751151575,12702.626368379999,60.94177271999797,54325.722189600005 2025-06-28,22:59:37.000,179,11063424,-795,0,1751151576,12702.754358269995,60.94177271999797,54325.93180320001 2025-06-28,22:59:38.000,179,11063342,-795,0,1751151577,12702.76783089,60.955870980003965,54325.86891912 2025-06-28,22:59:39.000,179,11063323,-795,0,1751151578,12702.835193989995,60.96996924000268,54325.88289336001 2025-06-28,22:59:40.000,179,11063405,-795,0,1751151579,12702.82172136999,60.955870980003965,54325.82000928 2025-06-28,22:59:41.000,179,11063419,-795,0,1751151580,12702.86887554,61.00521488999948,54325.7571252 2025-06-28,22:59:42.000,179,11063410,-795,0,1751151581,12702.82172136999,61.00521488999948,54325.75013808 2025-06-28,22:59:43.000,179,11063396,-795,0,1751151582,12702.895820779995,60.962920110003324,54325.83398352001 2025-06-28,22:59:44.000,179,11063422,-795,0,1751151583,12702.92950233,60.9840675000014,54326.11346832 2025-06-28,22:59:45.000,179,11063438,-795,0,1751151584,12702.98339280999,60.99111663000076,54326.08551984 2025-06-28,22:59:46.000,179,11063385,-795,0,1751151585,12702.84193029999,60.99111663000076,54325.91084184001 2025-06-28,22:59:47.000,179,11063401,-795,0,1751151586,12702.94297494999,60.955870980003965,54325.92481608 2025-06-28,22:59:48.000,179,11063433,-795,0,1751151587,12702.94297494999,60.96996924000268,54325.69424112001 2025-06-28,22:59:49.000,179,11063416,-795,0,1751151588,12703.057492219996,60.948821850004606,54325.840970640005 2025-06-28,22:59:50.000,179,11063454,-795,0,1751151589,12703.02381066999,60.948821850004606,54325.8968676 2025-06-28,22:59:51.000,179,11063464,-795,0,1751151590,12702.96992019,60.899477940001816,54326.09250696 2025-06-28,22:59:52.000,179,11063435,-795,0,1751151591,12703.02381066999,60.913576200000534,54326.13442968 2025-06-28,22:59:53.000,179,11063463,-795,0,1751151592,12703.037283289996,60.87833055000374,54326.18333952 2025-06-28,22:59:54.000,179,11063413,-795,0,1751151593,12703.00360173999,60.850134029999026,54326.20430088 2025-06-28,22:59:55.000,179,11063415,-795,0,1751151594,12702.94971126,60.81488838000223,54325.97372592 2025-06-28,22:59:56.000,179,11063427,-795,0,1751151595,12702.90255708999,60.80783925000287,54325.85494488 2025-06-28,22:59:57.000,179,11063397,-795,0,1751151596,12702.94297494999,60.80783925000287,54325.83398352001 2025-06-28,22:59:58.000,179,11063411,-795,0,1751151597,12702.875611849995,60.76554446999944,54325.94577744 2025-06-28,22:59:59.000,179,11063422,-795,0,1751151598,12702.92276601999,60.71620056000393,54326.33705616001 2025-06-28,23:00:00.000,179,11063414,-795,0,1751151599,12702.875611849995,60.680954909999855,54326.32308192 2025-06-28,23:00:01.000,179,11063399,-795,0,1751151600,12702.88234815999,60.66685665000114,54326.30212056 2025-06-28,23:00:02.000,179,11063339,-795,0,1751151601,12702.74088564999,60.624561869997706,54326.23224936 2025-06-28,23:00:03.000,179,11063334,-795,0,1751151602,12702.74088564999,60.59636535000027,54325.9667388 2025-06-28,23:00:04.000,179,11063413,-795,0,1751151603,12702.693731479994,60.624561869997706,54326.03661 2025-06-28,23:00:05.000,179,11063402,-795,0,1751151604,12702.626368379999,60.57521796000219,54326.09250696 2025-06-28,23:00:06.000,179,11063392,-795,0,1751151605,12702.491642179994,60.53997230999812,54326.106481200004 2025-06-28,23:00:07.000,179,11063396,-795,0,1751151606,12702.511851109994,60.53997230999812,54326.31609480001 2025-06-28,23:00:08.000,179,11063422,-795,0,1751151607,12702.437751699988,60.51882492000004,54326.45583720001 2025-06-28,23:00:09.000,179,11063376,-795,0,1751151608,12702.410806459993,60.547021440004755,54326.4209016 2025-06-28,23:00:10.000,179,11063341,-795,0,1751151609,12702.276080260002,60.51882492000004,54326.38596600001 2025-06-28,23:00:11.000,179,11063417,-795,0,1751151610,12702.181771919997,60.554070570004114,54326.08551984 2025-06-28,23:00:12.000,179,11063388,-795,0,1751151611,12702.100936199997,60.554070570004114,54326.05058424001 2025-06-28,23:00:13.000,179,11063411,-795,0,1751151612,12702.080727269997,60.53292317999876,54326.18333952 2025-06-28,23:00:14.000,179,11063397,-795,0,1751151613,12701.993155240001,60.5258740499994,54326.49775992 2025-06-28,23:00:15.000,179,11063405,-795,0,1751151614,12701.979682619996,60.5258740499994,54326.441862960004 2025-06-28,23:00:16.000,179,11063398,-795,0,1751151615,12701.74391176999,60.53292317999876,54326.09949408001 2025-06-28,23:00:17.000,179,11063401,-795,0,1751151616,12701.80453855999,60.51882492000004,54326.33006904 2025-06-28,23:00:18.000,179,11063381,-795,0,1751151617,12701.696757599995,60.547021440004755,54326.295133440006 2025-06-28,23:00:19.000,179,11063387,-795,0,1751151618,12701.615921879995,60.547021440004755,54326.07154560001 2025-06-28,23:00:20.000,179,11063428,-795,0,1751151619,12701.46098674999,60.59636535000027,54326.09250696 2025-06-28,23:00:21.000,179,11063417,-795,0,1751151620,12701.332996859994,60.63161100000434,54326.008661520005 2025-06-28,23:00:22.000,179,11063450,-795,0,1751151621,12701.245424829998,60.75144621000072,54326.07853272001 2025-06-28,23:00:23.000,179,11063393,-795,0,1751151622,12701.386887339999,60.786691860004794,54325.97372592 2025-06-28,23:00:24.000,179,11063391,-795,0,1751151623,12701.56203139999,60.65275839000242,54326.1414168 2025-06-28,23:00:25.000,179,11063408,-795,0,1751151624,12701.54855878,60.490628400002606,54326.19032664 2025-06-28,23:00:26.000,179,11063336,-795,0,1751151625,12701.353205789994,60.37784231999831,54325.71520248001 2025-06-28,23:00:27.000,179,11063422,-795,0,1751151626,12701.265633759998,60.30735102000472,54325.75013808 2025-06-28,23:00:28.000,179,11063353,-795,0,1751151627,12701.090489699993,60.34964580000087,54325.86891912 2025-06-28,23:00:29.000,179,11063396,-795,0,1751151628,12701.023126599997,60.328498410002794,54326.16936528001 2025-06-28,23:00:30.000,179,11063399,-795,0,1751151629,12700.901873019997,60.35669493000023,54326.20430088 2025-06-28,23:00:31.000,179,11063414,-795,0,1751151630,12700.834509920001,60.321449280003435,54326.127442560006 2025-06-28,23:00:32.000,179,11063361,-795,0,1751151631,12700.746937889991,60.328498410002794,54326.057571360005 2025-06-28,23:00:33.000,179,11063377,-795,0,1751151632,12700.679574789996,60.328498410002794,54325.94577744 2025-06-28,23:00:34.000,179,11063406,-795,0,1751151633,12700.659365859996,60.34259667000151,54325.84795776 2025-06-28,23:00:35.000,179,11063407,-795,0,1751151634,12700.67283848,60.34964580000087,54325.81302216001 2025-06-28,23:00:36.000,179,11063411,-795,0,1751151635,12700.517903349995,60.36374405999959,54325.68026688 2025-06-28,23:00:37.000,179,11063413,-795,0,1751151636,12700.45054025,60.34964580000087,54325.94577744 2025-06-28,23:00:38.000,179,11063382,-795,0,1751151637,12700.36970453,60.35669493000023,54325.98071304001 2025-06-28,23:00:39.000,179,11063362,-795,0,1751151638,12700.47074918,60.35669493000023,54326.13442968 2025-06-28,23:00:40.000,179,11063399,-795,0,1751151639,12700.38991346,60.34964580000087,54326.15539104 2025-06-28,23:00:41.000,179,11063469,-795,0,1751151640,12700.38317714999,60.3919405800043,54326.008661520005 2025-06-28,23:00:42.000,179,11063385,-795,0,1751151641,12700.295605119994,60.34964580000087,54325.889880480005 2025-06-28,23:00:43.000,179,11063406,-795,0,1751151642,12700.187824159999,60.37784231999831,54325.72917672 2025-06-28,23:00:44.000,179,11063375,-795,0,1751151643,12700.194560469994,60.33554754000215,54326.02263576 2025-06-28,23:00:45.000,179,11063372,-795,0,1751151644,12700.194560469994,60.34964580000087,54326.211288 2025-06-28,23:00:46.000,179,11063393,-795,0,1751151645,12700.154142609994,60.37784231999831,54326.05058424001 2025-06-28,23:00:47.000,179,11063426,-795,0,1751151646,12700.18108784999,60.3919405800043,54326.106481200004 2025-06-28,23:00:48.000,179,11063386,-795,0,1751151647,12700.147406299999,60.34964580000087,54326.16936528001 2025-06-28,23:00:49.000,179,11063444,-795,0,1751151648,12700.154142609994,60.37079318999895,54325.91782896 2025-06-28,23:00:50.000,179,11063358,-795,0,1751151649,12700.093515819994,60.39898971000366,54325.889880480005 2025-06-28,23:00:51.000,179,11063418,-795,0,1751151650,12700.059834269989,60.39898971000366,54325.84795776 2025-06-28,23:00:52.000,179,11063403,-795,0,1751151651,12699.999207479988,60.4271862300011,54325.98770016 2025-06-28,23:00:53.000,179,11063390,-795,0,1751151652,12699.945316999998,60.441284489999816,54325.889880480005 2025-06-28,23:00:54.000,179,11063462,-795,0,1751151653,12699.999207479988,60.4271862300011,54326.11346832 2025-06-28,23:00:55.000,179,11063421,-795,0,1751151654,12700.005943789998,60.48357927000325,54326.08551984 2025-06-28,23:00:57.000,179,11063429,-795,0,1751151656,12699.898162830003,60.53292317999876,54325.687254 2025-06-28,23:00:58.000,179,11063431,-795,0,1751151657,12699.891426519993,60.53292317999876,54325.73616384001 2025-06-28,23:00:59.000,179,11063419,-795,0,1751151658,12699.877953900002,60.58226709000155,54325.66629264001 2025-06-28,23:01:00.000,179,11063373,-795,0,1751151659,12699.844272349997,60.547021440004755,54325.8968676 2025-06-28,23:01:01.000,179,11063445,-795,0,1751151660,12699.810590799992,60.60341447999963,54325.78507368001 2025-06-28,23:01:02.000,179,11063416,-795,0,1751151661,12699.810590799992,60.58226709000155,54325.771099440004 2025-06-28,23:01:03.000,179,11063395,-795,0,1751151662,12699.851008659993,60.61751273999835,54325.78507368001 2025-06-28,23:01:04.000,179,11063423,-795,0,1751151663,12699.898162830003,60.63161100000434,54325.64533128001 2025-06-28,23:01:05.000,179,11063436,-795,0,1751151664,12699.891426519993,60.65275839000242,54325.6523184 2025-06-28,23:01:06.000,179,11063343,-795,0,1751151665,12699.871217589993,60.680954909999855,54325.56148584 2025-06-28,23:01:07.000,179,11063405,-795,0,1751151666,12699.776909250002,60.673905780000496,54325.47764040001 2025-06-28,23:01:08.000,179,11063431,-795,0,1751151667,12699.776909250002,60.66685665000114,54325.61039568 2025-06-28,23:01:09.000,179,11063388,-795,0,1751151668,12699.837536040002,60.65275839000242,54325.624369920006 2025-06-28,23:01:10.000,179,11063392,-795,0,1751151669,12699.844272349997,60.66685665000114,54325.687254 2025-06-28,23:01:11.000,179,11063400,-795,0,1751151670,12699.864481279998,60.6386601300037,54325.71520248001 2025-06-28,23:01:12.000,179,11063410,-795,0,1751151671,12699.864481279998,60.688004039999214,54325.42873056001 2025-06-28,23:01:13.000,179,11063406,-795,0,1751151672,12699.851008659993,60.70210229999793,54325.456679040006 2025-06-28,23:01:14.000,179,11063424,-795,0,1751151673,12699.864481279998,60.65980752000178,54325.52655024001 2025-06-28,23:01:15.000,179,11063442,-795,0,1751151674,12699.824063419997,60.70915143000457,54325.771099440004 2025-06-28,23:01:16.000,179,11063414,-795,0,1751151675,12699.877953900002,60.737347950002004,54325.722189600005 2025-06-28,23:01:17.000,179,11063429,-795,0,1751151676,12699.763436629997,60.76554446999944,54325.69424112001 2025-06-28,23:01:18.000,179,11063403,-795,0,1751151677,12699.824063419997,60.7725935999988,54325.687254 2025-06-28,23:01:19.000,179,11063428,-795,0,1751151678,12699.817327110002,60.80783925000287,54325.603408560004 2025-06-28,23:01:20.000,179,11063401,-795,0,1751151679,12699.911635449993,60.850134029999026,54325.59642144001 2025-06-28,23:01:21.000,179,11063392,-795,0,1751151680,12699.877953900002,60.906527070001175,54325.63834416 2025-06-28,23:01:22.000,179,11063423,-795,0,1751151681,12699.844272349997,60.899477940001816,54325.63834416 2025-06-28,23:01:23.000,179,11063357,-795,0,1751151682,12699.776909250002,60.93472358999861,54325.6523184 2025-06-28,23:01:24.000,179,11063427,-795,0,1751151683,12699.803854489997,60.92767445999925,54325.75013808 2025-06-28,23:01:25.000,179,11063404,-795,0,1751151684,12699.871217589993,60.96996924000268,54325.79904792 2025-06-28,23:01:26.000,179,11063441,-795,0,1751151685,12699.898162830003,61.01226401999884,54325.80603504 2025-06-28,23:01:27.000,179,11063395,-795,0,1751151686,12699.891426519993,61.096853579998424,54325.44969192001 2025-06-28,23:01:28.000,179,11063433,-795,0,1751151687,12699.965525929998,61.125050100003136,54325.49860176001 2025-06-28,23:01:29.000,179,11063439,-795,0,1751151688,12700.059834269989,61.146197490001214,54325.6523184 2025-06-28,23:01:30.000,179,11063372,-795,0,1751151689,12700.046361649998,61.15324662000057,54325.81302216001 2025-06-28,23:01:31.000,179,11063445,-795,0,1751151690,12700.039625339989,61.16029574999993,54325.77808656 2025-06-28,23:01:32.000,179,11063400,-795,0,1751151691,12700.005943789998,61.23783618000016,54325.722189600005 2025-06-28,23:01:33.000,179,11063420,-795,0,1751151692,12700.066570579998,61.21668879000208,54325.722189600005 2025-06-28,23:01:34.000,179,11063378,-795,0,1751151693,12700.046361649998,61.3294748699991,54325.70821536 2025-06-28,23:01:35.000,179,11063412,-795,0,1751151694,12700.187824159999,61.3294748699991,54325.6523184 2025-06-28,23:01:36.000,179,11063420,-795,0,1751151695,12700.214769399994,61.37881878000189,54325.61738280001 2025-06-28,23:01:37.000,179,11063425,-795,0,1751151696,12700.20129677999,61.38586791000125,54325.554498720005 2025-06-28,23:01:38.000,179,11063343,-795,0,1751151697,12700.208033089999,61.40701529999933,54325.84795776 2025-06-28,23:01:39.000,179,11063390,-795,0,1751151698,12700.24845095,61.47045747000084,54325.840970640005 2025-06-28,23:01:40.000,179,11063406,-795,0,1751151699,12700.26865988,61.484555729999556,54325.90385472001 2025-06-28,23:01:41.000,179,11063416,-795,0,1751151700,12700.30907774,61.51980138000363,54325.92481608 2025-06-28,23:01:42.000,179,11063381,-795,0,1751151701,12700.356231909995,61.597341810003854,54325.63135704 2025-06-28,23:01:43.000,179,11063399,-795,0,1751151702,12700.36296821999,61.58324354999786,54325.64533128001 2025-06-28,23:01:44.000,179,11063414,-795,0,1751151703,12700.457276559995,61.597341810003854,54325.840970640005 2025-06-28,23:01:45.000,179,11063450,-795,0,1751151704,12700.477485489995,61.66783311000472,54325.98071304001 2025-06-28,23:01:46.000,179,11063390,-795,0,1751151705,12700.51116704,61.68193137000344,54325.98770016 2025-06-28,23:01:47.000,179,11063425,-795,0,1751151706,12700.50443072999,61.71012789000088,54325.81302216001 2025-06-28,23:01:48.000,179,11063387,-795,0,1751151707,12700.5515849,61.73832440999831,54325.8968676 2025-06-28,23:01:49.000,179,11063438,-795,0,1751151708,12700.659365859996,61.68193137000344,54325.76411232001 2025-06-28,23:01:50.000,179,11063440,-795,0,1751151709,12700.61221169,61.70307876000152,54325.59642144001 2025-06-28,23:01:51.000,179,11063361,-795,0,1751151710,12700.58526644999,61.71012789000088,54325.59642144001 2025-06-28,23:01:52.000,179,11063375,-795,0,1751151711,12700.558321209995,61.7876683200011,54325.72917672 2025-06-28,23:01:53.000,179,11063446,-795,0,1751151712,12700.51116704,61.85815962000197,54325.99468728 2025-06-28,23:01:54.000,179,11063333,-795,0,1751151713,12700.5515849,61.92160179000348,54326.08551984 2025-06-28,23:01:55.000,179,11063407,-795,0,1751151714,12700.558321209995,61.97799482999835,54326.106481200004 2025-06-28,23:01:56.000,179,11063418,-795,0,1751151715,12700.54484858999,62.02733874000114,54326.14840392001 2025-06-28,23:01:57.000,179,11063408,-795,0,1751151716,12700.52463965999,62.02028961000178,54325.84795776 2025-06-28,23:01:58.000,179,11063391,-795,0,1751151717,12700.538112279995,62.07668265000393,54325.83398352001 2025-06-28,23:01:59.000,179,11063407,-795,0,1751151718,12700.62568430999,62.09783004000201,54326.03661 2025-06-28,23:02:00.000,179,11063444,-795,0,1751151719,12700.57179383,62.11192830000073,54326.09949408001 2025-06-28,23:02:01.000,179,11063376,-795,0,1751151720,12700.54484858999,62.07668265000393,54326.26019784 2025-06-28,23:02:02.000,179,11063325,-795,0,1751151721,12700.49095811,62.140124819998164,54326.13442968 2025-06-28,23:02:03.000,179,11063316,-795,0,1751151722,12700.49095811,62.1471739500048,54326.16237816 2025-06-28,23:02:04.000,179,11063382,-795,0,1751151723,12700.48422179999,62.16127221000352,54326.1414168 2025-06-28,23:02:05.000,179,11063396,-795,0,1751151724,12700.497694419995,62.20356698999967,54325.87590624 2025-06-28,23:02:06.000,179,11063408,-795,0,1751151725,12700.51116704,62.2458617700031,54325.87590624 2025-06-28,23:02:07.000,179,11063449,-795,0,1751151726,12700.56505751999,62.20356698999967,54325.88289336001 2025-06-28,23:02:08.000,179,11063433,-795,0,1751151727,12700.517903349995,62.20356698999967,54326.225262240005 2025-06-28,23:02:09.000,179,11063423,-795,0,1751151728,12700.52463965999,62.189468730000954,54326.38596600001 2025-06-28,23:02:10.000,179,11063312,-795,0,1751151729,12700.50443072999,62.22471437999775,54326.33006904 2025-06-28,23:02:11.000,179,11063331,-795,0,1751151730,12700.44380393999,62.21766524999839,54326.28814632001 2025-06-28,23:02:12.000,179,11063449,-795,0,1751151731,12700.40338607999,62.27405829000054,54326.12045544001 2025-06-28,23:02:13.000,179,11063390,-795,0,1751151732,12700.43033132,62.2811074199999,54325.98770016 2025-06-28,23:02:14.000,179,11063404,-795,0,1751151733,12700.47074918,62.33750046000205,54326.07853272001 2025-06-28,23:02:15.000,179,11063384,-795,0,1751151734,12700.46401286999,62.33750046000205,54326.1414168 2025-06-28,23:02:16.000,179,11063442,-795,0,1751151735,12700.41012239,62.38684437000484,54326.37199176 2025-06-28,23:02:17.000,179,11063416,-795,0,1751151736,12700.26865988,62.3797952399982,54326.225262240005 2025-06-28,23:02:18.000,179,11063325,-795,0,1751151737,12700.32255035999,62.400942630003556,54326.274172080004 2025-06-28,23:02:19.000,179,11063358,-795,0,1751151738,12700.26192356999,62.3797952399982,54326.3510304 2025-06-28,23:02:20.000,179,11063414,-795,0,1751151739,12700.22150570999,62.42913915000099,54326.12045544001 2025-06-28,23:02:21.000,179,11063433,-795,0,1751151740,12700.234978329994,62.44323740999971,54326.12045544001 2025-06-28,23:02:22.000,179,11063437,-795,0,1751151741,12700.140669989989,62.44323740999971,54326.05058424001 2025-06-28,23:02:23.000,179,11063413,-795,0,1751151742,12700.127197369999,62.3938935000042,54326.344043280005 2025-06-28,23:02:24.000,179,11063439,-795,0,1751151743,12700.100252129989,62.44323740999971,54326.47679856 2025-06-28,23:02:25.000,179,11063440,-795,0,1751151744,12700.093515819994,62.44323740999971,54326.48378568001 2025-06-28,23:02:26.000,179,11063352,-795,0,1751151745,12700.019416409988,62.44323740999971,54326.441862960004 2025-06-28,23:02:27.000,179,11063408,-795,0,1751151746,12699.925108069998,62.42913915000099,54326.21827512001 2025-06-28,23:02:28.000,179,11063403,-795,0,1751151747,12699.837536040002,62.415040890002274,54326.05058424001 2025-06-28,23:02:29.000,179,11063438,-795,0,1751151748,12699.817327110002,62.400942630003556,54326.13442968 2025-06-28,23:02:30.000,179,11063414,-795,0,1751151749,12699.797118180002,62.38684437000484,54326.21827512001 2025-06-28,23:02:31.000,179,11063411,-795,0,1751151750,12699.709546149992,62.3797952399982,54326.3510304 2025-06-28,23:02:32.000,179,11063401,-795,0,1751151751,12699.662391979997,62.365696979999484,54326.39994024 2025-06-28,23:02:33.000,179,11063419,-795,0,1751151752,12699.648919359992,62.33045133000269,54326.33006904 2025-06-28,23:02:34.000,179,11063436,-795,0,1751151753,12699.568083639992,62.31635307000397,54326.32308192 2025-06-28,23:02:35.000,179,11063407,-795,0,1751151754,12699.446830059991,62.351598720000766,54325.97372592 2025-06-28,23:02:36.000,179,11063394,-795,0,1751151755,12699.426621129991,62.34454959000141,54326.05058424001 2025-06-28,23:02:37.000,179,11063394,-795,0,1751151756,12699.33231279,62.351598720000766,54325.99468728 2025-06-28,23:02:38.000,179,11063432,-795,0,1751151757,12699.29189493,62.31635307000397,54326.1414168 2025-06-28,23:02:39.000,179,11063412,-795,0,1751151758,12699.28515861999,62.351598720000766,54326.24622360001 2025-06-28,23:02:40.000,179,11063417,-795,0,1751151759,12699.271686,62.32340220000333,54326.23224936 2025-06-28,23:02:41.000,179,11063382,-795,0,1751151760,12699.29189493,62.32340220000333,54326.30910768 2025-06-28,23:02:42.000,179,11063389,-795,0,1751151761,12699.20432289999,62.351598720000766,54326.225262240005 2025-06-28,23:02:43.000,179,11063432,-795,0,1751151762,12699.15043242,62.365696979999484,54325.92481608 2025-06-28,23:02:44.000,179,11063414,-795,0,1751151763,12699.076333009994,62.400942630003556,54325.840970640005 2025-06-28,23:02:45.000,179,11063371,-795,0,1751151764,12699.096541939994,62.42209002000163,54325.85494488 2025-06-28,23:02:46.000,179,11063423,-795,0,1751151765,12699.11001456,62.42209002000163,54326.211288 2025-06-28,23:02:47.000,179,11063429,-795,0,1751151766,12698.948343119999,62.44323740999971,54325.8269964 2025-06-28,23:02:48.000,179,11063431,-795,0,1751151767,12699.08306931999,62.47143393000442,54326.07154560001 2025-06-28,23:02:49.000,179,11063423,-795,0,1751151768,12699.157168729995,62.46438479999779,54326.19032664 2025-06-28,23:02:50.000,179,11063410,-795,0,1751151769,12699.116750869995,62.4925813200025,54325.93180320001 2025-06-28,23:02:51.000,179,11063417,-795,0,1751151770,12699.14369610999,62.48553219000314,54325.91084184001 2025-06-28,23:02:52.000,179,11063414,-795,0,1751151771,12699.056124079994,62.50667958000122,54325.73616384001 2025-06-28,23:02:53.000,179,11063409,-795,0,1751151772,12699.008969909999,62.49963045000186,54325.91084184001 2025-06-28,23:02:54.000,179,11063404,-795,0,1751151773,12698.975288359994,62.51372871000058,54326.11346832 2025-06-28,23:02:55.000,179,11063423,-795,0,1751151774,12698.98202466999,62.51372871000058,54326.19032664 2025-06-28,23:02:56.000,179,11063414,-795,0,1751151775,12698.880980019989,62.54897436000465,54326.15539104 2025-06-28,23:02:57.000,179,11063425,-795,0,1751151776,12698.840562159989,62.50667958000122,54326.07853272001 2025-06-28,23:02:58.000,179,11063344,-795,0,1751151777,12698.820353229989,62.50667958000122,54325.85494488 2025-06-28,23:02:59.000,179,11063411,-795,0,1751151778,12698.806880609998,62.52077783999994,54325.87590624 2025-06-28,23:03:00.000,179,11063425,-795,0,1751151779,12698.732781199993,62.527826969999296,54325.90385472001 2025-06-28,23:03:01.000,179,11063363,-795,0,1751151780,12698.672154409993,62.52077783999994,54326.06455848 2025-06-28,23:03:02.000,179,11063446,-795,0,1751151781,12698.598055000002,62.51372871000058,54326.05058424001 2025-06-28,23:03:03.000,179,11063397,-795,0,1751151782,12698.544164519997,62.52077783999994,54326.09949408001 2025-06-28,23:03:04.000,179,11063411,-795,0,1751151783,12698.476801420002,62.527826969999296,54326.16237816 2025-06-28,23:03:05.000,179,11063436,-795,0,1751151784,12698.490274039992,62.49963045000186,54325.98071304001 2025-06-28,23:03:06.000,179,11063402,-795,0,1751151785,12698.395965700001,62.48553219000314,54325.86891912 2025-06-28,23:03:07.000,179,11063461,-795,0,1751151786,12698.315129980001,62.47848306000378,54325.64533128001 2025-06-28,23:03:08.000,179,11063419,-795,0,1751151787,12698.227557949991,62.45733566999843,54325.722189600005 2025-06-28,23:03:09.000,179,11063412,-795,0,1751151788,12698.12651329999,62.44323740999971,54325.78507368001 2025-06-28,23:03:10.000,179,11063427,-795,0,1751151789,12698.07262282,62.48553219000314,54325.91782896 2025-06-28,23:03:11.000,179,11063408,-795,0,1751151790,12698.119776989995,62.42913915000099,54325.94577744 2025-06-28,23:03:12.000,179,11063408,-795,0,1751151791,12698.04567757999,62.45028653999907,54325.91782896 2025-06-28,23:03:13.000,179,11063416,-795,0,1751151792,12697.978314479995,62.44323740999971,54325.63135704 2025-06-28,23:03:14.000,179,11063372,-795,0,1751151793,12697.95136924,62.44323740999971,54325.69424112001 2025-06-28,23:03:15.000,179,11063387,-795,0,1751151794,12697.91095138,62.47143393000442,54325.58943432 2025-06-28,23:03:16.000,179,11063399,-795,0,1751151795,12697.809906729999,62.47143393000442,54325.90385472001 2025-06-28,23:03:17.000,179,11063423,-795,0,1751151796,12697.729071009999,62.45028653999907,54325.74315096001 2025-06-28,23:03:18.000,179,11063408,-795,0,1751151797,12697.628026359998,62.47143393000442,54325.7571252 2025-06-28,23:03:19.000,179,11063401,-795,0,1751151798,12697.648235289998,62.46438479999779,54325.85494488 2025-06-28,23:03:20.000,179,11063403,-795,0,1751151799,12697.634762669994,62.50667958000122,54325.90385472001 2025-06-28,23:03:21.000,179,11063384,-795,0,1751151800,12697.628026359998,62.52077783999994,54325.624369920006 2025-06-28,23:03:22.000,179,11063405,-795,0,1751151801,12697.466354919998,62.527826969999296,54325.42174344 2025-06-28,23:03:23.000,179,11063400,-795,0,1751151802,12697.446145989998,62.56307262000337,54325.40776920001 2025-06-28,23:03:24.000,179,11063405,-795,0,1751151803,12697.398991820002,62.57012175000273,54325.771099440004 2025-06-28,23:03:25.000,179,11063396,-795,0,1751151804,12697.358573960002,62.584220010001445,54325.71520248001 2025-06-28,23:03:26.000,179,11063424,-795,0,1751151805,12697.217111450002,62.60536739999952,54325.58943432 2025-06-28,23:03:27.000,179,11063421,-795,0,1751151806,12697.082385249996,62.69700608999847,54325.4427048 2025-06-28,23:03:28.000,179,11063398,-795,0,1751151807,12697.244056689997,62.74635000000126,54325.63834416 2025-06-28,23:03:29.000,179,11063403,-795,0,1751151808,12697.169957279992,62.823890430001484,54325.554498720005 2025-06-28,23:03:30.000,179,11063419,-795,0,1751151809,12696.99481322,62.85913607999828,54325.49161464 2025-06-28,23:03:31.000,179,11063408,-795,0,1751151810,12696.79272392,62.84503781999956,54325.40776920001 2025-06-28,23:03:32.000,179,11063399,-795,0,1751151811,12696.70515188999,62.774546519998694,54325.49161464 2025-06-28,23:03:33.000,179,11063372,-795,0,1751151812,12696.759042369995,62.66176044000167,54325.56148584 2025-06-28,23:03:34.000,179,11063388,-795,0,1751151813,12696.82640546999,62.640613050003594,54325.57546008001 2025-06-28,23:03:35.000,179,11063444,-795,0,1751151814,12696.819669159995,62.66176044000167,54325.554498720005 2025-06-28,23:03:36.000,179,11063433,-795,0,1751151815,12696.77251499,62.71110435000446,54325.19116848001 2025-06-28,23:03:37.000,179,11063387,-795,0,1751151816,12696.738833439995,62.774546519998694,54325.32392376 2025-06-28,23:03:38.000,179,11063421,-795,0,1751151817,12696.66473402999,62.79569391000405,54325.288988160006 2025-06-28,23:03:39.000,179,11063357,-795,0,1751151818,12696.65126141,62.78864478000469,54325.505588880005 2025-06-28,23:03:40.000,179,11063373,-795,0,1751151819,12696.63105248,62.816841300002125,54325.5824472 2025-06-28,23:03:41.000,179,11063389,-795,0,1751151820,12696.577161999994,62.8379886900002,54325.49161464 2025-06-28,23:03:42.000,179,11063429,-795,0,1751151821,12696.550216759999,62.823890430001484,54325.37982072001 2025-06-28,23:03:43.000,179,11063431,-795,0,1751151822,12696.530007829999,62.88733260000299,54325.22610408 2025-06-28,23:03:44.000,179,11063402,-795,0,1751151823,12696.570425689999,62.85208694999892,54325.337898000005 2025-06-28,23:03:45.000,179,11063436,-795,0,1751151824,12696.516535209994,62.88733260000299,54325.20514272 2025-06-28,23:03:46.000,179,11063358,-795,0,1751151825,12696.482853659989,62.866185210004915,54325.34488512 2025-06-28,23:03:47.000,179,11063379,-795,0,1751151826,12696.327918529998,62.88028347000363,54325.27501392 2025-06-28,23:03:48.000,179,11063393,-795,0,1751151827,12696.341391149988,62.866185210004915,54325.42873056001 2025-06-28,23:03:49.000,179,11063409,-795,0,1751151828,12696.354863769993,62.89438173000235,54325.40776920001 2025-06-28,23:03:50.000,179,11063399,-795,0,1751151829,12696.321182219988,62.90143086000171,54325.46366616 2025-06-28,23:03:51.000,179,11063393,-795,0,1751151830,12696.375072699993,62.96487303000322,54325.24706544 2025-06-28,23:03:52.000,179,11063402,-795,0,1751151831,12696.334654839993,62.91552912000043,54325.1981556 2025-06-28,23:03:53.000,179,11063366,-795,0,1751151832,12696.280764360003,62.986020420001296,54325.06540032001 2025-06-28,23:03:54.000,179,11063400,-795,0,1751151833,12696.199928640002,62.97192216000258,54325.29597528 2025-06-28,23:03:55.000,179,11063375,-795,0,1751151834,12696.354863769993,62.986020420001296,54325.48462752 2025-06-28,23:03:56.000,179,11063378,-795,0,1751151835,12696.327918529998,63.01421693999873,54325.56847296001 2025-06-28,23:03:57.000,179,11063411,-795,0,1751151836,12696.341391149988,63.02831520000473,54325.42873056001 2025-06-28,23:03:58.000,179,11063398,-795,0,1751151837,12696.294236979993,63.042413460003445,54325.3728336 2025-06-28,23:03:59.000,179,11063448,-795,0,1751151838,12696.354863769993,63.07765911000024,54325.29597528 2025-06-28,23:04:00.000,179,11063412,-795,0,1751151839,12696.415490559993,63.09880649999832,54325.512576 2025-06-28,23:04:01.000,179,11063412,-795,0,1751151840,12696.442435799989,63.169297799999185,54325.54052448 2025-06-28,23:04:02.000,179,11063442,-795,0,1751151841,12696.375072699993,63.14815041000111,54325.72917672 2025-06-28,23:04:03.000,179,11063443,-795,0,1751151842,12696.428963179998,63.19044519000454,54325.61738280001 2025-06-28,23:04:04.000,179,11063408,-795,0,1751151843,12696.388545319998,63.218641710001975,54325.64533128001 2025-06-28,23:04:05.000,179,11063403,-795,0,1751151844,12696.435699489994,63.24683822999941,54325.57546008001 2025-06-28,23:04:06.000,179,11063419,-795,0,1751151845,12696.442435799989,63.267985620004765,54325.49161464 2025-06-28,23:04:07.000,179,11063380,-795,0,1751151846,12696.408754249998,63.331427789999,54325.39379496 2025-06-28,23:04:08.000,179,11063423,-795,0,1751151847,12696.455908419994,63.35257518000435,54325.456679040006 2025-06-28,23:04:09.000,179,11063379,-795,0,1751151848,12696.482853659989,63.38782083000115,54325.83398352001 2025-06-28,23:04:10.000,179,11063416,-795,0,1751151849,12696.482853659989,63.42306647999794,54325.7571252 2025-06-28,23:04:11.000,179,11063452,-795,0,1751151850,12696.496326279994,63.408968219999224,54325.7571252 2025-06-28,23:04:12.000,179,11063404,-795,0,1751151851,12696.408754249998,63.43011561000458,54325.64533128001 2025-06-28,23:04:13.000,179,11063436,-795,0,1751151852,12696.435699489994,63.43716474000394,54325.61738280001 2025-06-28,23:04:14.000,179,11063446,-795,0,1751151853,12696.449172109998,63.458312130002014,54325.603408560004 2025-06-28,23:04:15.000,179,11063428,-795,0,1751151854,12696.523271519989,63.47241039000073,54325.61039568 2025-06-28,23:04:16.000,179,11063454,-795,0,1751151855,12696.482853659989,63.451263000002655,54325.603408560004 2025-06-28,23:04:17.000,179,11063405,-795,0,1751151856,12696.455908419994,63.451263000002655,54325.70122824 2025-06-28,23:04:18.000,179,11063388,-795,0,1751151857,12696.428963179998,63.43011561000458,54325.6523184 2025-06-28,23:04:19.000,179,11063413,-795,0,1751151858,12696.476117349994,63.401919089999865,54325.74315096001 2025-06-28,23:04:20.000,179,11063420,-795,0,1751151859,12696.455908419994,63.43716474000394,54325.81302216001 2025-06-28,23:04:21.000,179,11063431,-795,0,1751151860,12696.503062589989,63.444213870003296,54325.61039568 2025-06-28,23:04:22.000,179,11063398,-795,0,1751151861,12696.482853659989,63.42306647999794,54325.56847296001 2025-06-28,23:04:23.000,179,11063404,-795,0,1751151862,12696.469381039999,63.43011561000458,54325.624369920006 2025-06-28,23:04:24.000,179,11063422,-795,0,1751151863,12696.523271519989,63.35257518000435,54325.93180320001 2025-06-28,23:04:25.000,179,11063456,-795,0,1751151864,12696.489589969999,63.35257518000435,54325.94577744 2025-06-28,23:04:26.000,179,11063383,-795,0,1751151865,12696.482853659989,63.345526049997716,54325.95276456001 2025-06-28,23:04:27.000,179,11063379,-795,0,1751151866,12696.435699489994,63.33847691999836,54325.82000928 2025-06-28,23:04:28.000,179,11063443,-795,0,1751151867,12696.496326279994,63.30323127000156,54325.87590624 2025-06-28,23:04:29.000,179,11063373,-795,0,1751151868,12696.550216759999,63.2961821400022,54325.61738280001 2025-06-28,23:04:30.000,179,11063470,-795,0,1751151869,12696.570425689999,63.31732953000028,54325.71520248001 2025-06-28,23:04:31.000,179,11063428,-795,0,1751151870,12696.68494295999,63.331427789999,54325.889880480005 2025-06-28,23:04:32.000,179,11063416,-795,0,1751151871,12696.68494295999,63.2961821400022,54326.09250696 2025-06-28,23:04:33.000,179,11063465,-795,0,1751151872,12696.74556974999,63.267985620004765,54326.07853272001 2025-06-28,23:04:34.000,179,11063439,-795,0,1751151873,12696.76577867999,63.218641710001975,54326.00167440001 2025-06-28,23:04:35.000,179,11063414,-795,0,1751151874,12696.860087019995,63.176346929998545,54325.97372592 2025-06-28,23:04:36.000,179,11063394,-795,0,1751151875,12697.008285839991,63.19044519000454,54325.83398352001 2025-06-28,23:04:37.000,179,11063384,-795,0,1751151876,12696.981340599996,63.162248669999826,54325.603408560004 2025-06-28,23:04:38.000,179,11063420,-795,0,1751151877,12697.048703699991,63.23978910000005,54325.86891912 2025-06-28,23:04:39.000,179,11063413,-795,0,1751151878,12697.149748349992,63.24683822999941,54326.225262240005 2025-06-28,23:04:40.000,179,11063402,-795,0,1751151879,12697.237320380002,63.23978910000005,54326.28814632001 2025-06-28,23:04:41.000,179,11063398,-795,0,1751151880,12697.311419789992,63.232739970000694,54326.3510304 2025-06-28,23:04:42.000,179,11063434,-795,0,1751151881,12697.284474549997,63.218641710001975,54326.225262240005 2025-06-28,23:04:43.000,179,11063415,-795,0,1751151882,12697.378782890002,63.20454345000326,54326.23224936 2025-06-28,23:04:44.000,179,11063483,-795,0,1751151883,12697.385519199997,63.211592580002616,54326.16237816 2025-06-28,23:04:45.000,179,11063427,-795,0,1751151884,12697.432673369993,63.1974943200039,54326.05058424001 2025-06-28,23:04:46.000,179,11063374,-795,0,1751151885,12697.405728129997,63.176346929998545,54325.90385472001 2025-06-28,23:04:47.000,179,11063423,-795,0,1751151886,12697.378782890002,63.162248669999826,54326.1414168 2025-06-28,23:04:48.000,179,11063423,-795,0,1751151887,12697.520245399988,63.09880649999832,54326.28814632001 2025-06-28,23:04:49.000,179,11063445,-795,0,1751151888,12697.628026359998,63.05651172000216,54326.32308192 2025-06-28,23:04:50.000,179,11063433,-795,0,1751151889,12697.702125769989,62.943725639997865,54326.32308192 2025-06-28,23:04:51.000,179,11063398,-795,0,1751151890,12697.756016249994,62.986020420001296,54326.08551984 2025-06-28,23:04:52.000,179,11063405,-795,0,1751151891,12697.749279939999,62.97192216000258,54326.106481200004 2025-06-28,23:04:53.000,179,11063421,-795,0,1751151892,12697.80317041999,62.936676509998506,54325.98770016 2025-06-28,23:04:54.000,179,11063417,-795,0,1751151893,12697.87053352,62.89438173000235,54326.44885008 2025-06-28,23:04:55.000,179,11063419,-795,0,1751151894,12697.93116031,62.89438173000235,54326.5955796 2025-06-28,23:04:56.000,179,11063421,-795,0,1751151895,12698.01199603,62.8379886900002,54326.60256672001 2025-06-28,23:04:57.000,179,11063392,-795,0,1751151896,12697.95136924,62.873234340004274,54326.37199176 2025-06-28,23:04:58.000,179,11063447,-795,0,1751151897,12698.04567757999,62.809792170002765,54326.58859248 2025-06-28,23:04:59.000,179,11063402,-795,0,1751151898,12698.12651329999,62.809792170002765,54326.3510304 2025-06-28,23:05:00.000,179,11063412,-795,0,1751151899,12698.1938764,62.774546519998694,54326.37199176 2025-06-28,23:05:01.000,179,11063400,-795,0,1751151900,12698.247766879991,62.79569391000405,54326.43487584001 2025-06-28,23:05:02.000,179,11063449,-795,0,1751151901,12698.261239499996,62.78159564999805,54326.630515200006 2025-06-28,23:05:03.000,179,11063394,-795,0,1751151902,12698.362284149996,62.809792170002765,54326.64448944 2025-06-28,23:05:04.000,179,11063426,-795,0,1751151903,12698.422910939997,62.79569391000405,54326.847115920005 2025-06-28,23:05:05.000,179,11063479,-795,0,1751151904,12698.416174630001,62.8379886900002,54326.86807728001 2025-06-28,23:05:06.000,179,11063407,-795,0,1751151905,12698.375756770001,62.85913607999828,54326.6654508 2025-06-28,23:05:07.000,179,11063425,-795,0,1751151906,12698.23429426,62.90143086000171,54326.37897888 2025-06-28,23:05:08.000,179,11063423,-795,0,1751151907,12698.261239499996,62.816841300002125,54326.441862960004 2025-06-28,23:05:09.000,179,11063409,-795,0,1751151908,12698.247766879991,62.68995695999911,54326.49775992 2025-06-28,23:05:10.000,179,11063425,-795,0,1751151909,12698.369020459992,62.43618828000035,54326.75628336 2025-06-28,23:05:11.000,179,11063388,-795,0,1751151910,12698.692363339993,62.2811074199999,54326.81916744001 2025-06-28,23:05:12.000,179,11063413,-795,0,1751151911,12698.941606809989,62.407991760002915,54326.91698712001 2025-06-28,23:05:13.000,179,11063388,-795,0,1751151912,12698.955079429994,62.61241652999888,54326.95890984001 2025-06-28,23:05:14.000,179,11063373,-795,0,1751151913,12698.955079429994,62.74635000000126,54326.84012880001 2025-06-28,23:05:15.000,179,11063426,-795,0,1751151914,12698.874243709994,62.83093956000084,54326.91000000001 2025-06-28,23:05:16.000,179,11063424,-795,0,1751151915,12698.880980019989,62.816841300002125,54326.93794848001 2025-06-28,23:05:17.000,179,11063407,-795,0,1751151916,12698.806880609998,62.84503781999956,54327.09865224 2025-06-28,23:05:18.000,179,11063415,-795,0,1751151917,12698.867507399998,62.774546519998694,54327.17551056001 2025-06-28,23:05:19.000,179,11063457,-795,0,1751151918,12698.934870499994,62.760448259999976,54327.34320144001 2025-06-28,23:05:20.000,179,11063417,-795,0,1751151919,12698.975288359994,62.74635000000126,54327.48294384 2025-06-28,23:05:21.000,179,11063431,-795,0,1751151920,12699.015706219994,62.774546519998694,54327.566789280005 2025-06-28,23:05:22.000,179,11063378,-795,0,1751151921,12699.0695967,62.774546519998694,54327.3292272 2025-06-28,23:05:23.000,179,11063376,-795,0,1751151922,12699.015706219994,62.78864478000469,54327.259356 2025-06-28,23:05:24.000,179,11063414,-795,0,1751151923,12699.029178839999,62.767497389999335,54327.3292272 2025-06-28,23:05:25.000,179,11063412,-795,0,1751151924,12699.06286038999,62.802743040003406,54327.62967336001 2025-06-28,23:05:26.000,179,11063444,-795,0,1751151925,12699.056124079994,62.816841300002125,54327.62967336001 2025-06-28,23:05:27.000,179,11063412,-795,0,1751151926,12699.04265145999,62.84503781999956,54327.5737764 2025-06-28,23:05:28.000,179,11063399,-795,0,1751151927,12699.12348717999,62.866185210004915,54327.66460896 2025-06-28,23:05:29.000,179,11063401,-795,0,1751151928,12699.15043242,62.943725639997865,54327.59473776 2025-06-28,23:05:30.000,179,11063377,-795,0,1751151929,12699.21105921,62.90143086000171,54327.448008240004 2025-06-28,23:05:31.000,179,11063390,-795,0,1751151930,12699.23126814,62.95782390000386,54327.48294384 2025-06-28,23:05:32.000,179,11063410,-795,0,1751151931,12699.177377659995,62.96487303000322,54327.46198248001 2025-06-28,23:05:33.000,179,11063406,-795,0,1751151932,12699.197586589995,63.00716780999937,54327.60172488 2025-06-28,23:05:34.000,179,11063418,-795,0,1751151933,12699.25147707,63.035364330004086,54327.70653168001 2025-06-28,23:05:35.000,179,11063394,-795,0,1751151934,12699.31210386,63.10585562999768,54327.76941576 2025-06-28,23:05:36.000,179,11063454,-795,0,1751151935,12699.399675889996,63.09880649999832,54327.734480160005 2025-06-28,23:05:37.000,179,11063413,-795,0,1751151936,12699.493984230001,63.15519954000047,54327.34320144001 2025-06-28,23:05:38.000,179,11063394,-795,0,1751151937,12699.534402090001,63.035364330004086,54327.182497680005 2025-06-28,23:05:39.000,179,11063409,-795,0,1751151938,12699.561347329996,62.92257824999979,54327.37114992001 2025-06-28,23:05:40.000,179,11063426,-795,0,1751151939,12699.547874709991,62.89438173000235,54327.853261200005 2025-06-28,23:05:41.000,179,11063412,-795,0,1751151940,12699.493984230001,62.92962737999915,54327.972042240006 2025-06-28,23:05:42.000,179,11063431,-795,0,1751151941,12699.43335744,62.943725639997865,54327.93710664 2025-06-28,23:05:43.000,179,11063430,-795,0,1751151942,12699.446830059991,62.993069550000655,54328.0279392 2025-06-28,23:05:44.000,179,11063448,-795,0,1751151943,12699.514193160001,63.02831520000473,54328.10479752 2025-06-28,23:05:45.000,179,11063383,-795,0,1751151944,12699.514193160001,63.049462590002804,54327.972042240006 2025-06-28,23:05:46.000,179,11063419,-795,0,1751151945,12699.480511609996,63.0847082399996,54327.90915816 2025-06-28,23:05:47.000,179,11063375,-795,0,1751151946,12699.419884819996,63.11995389000367,54327.74845440001 2025-06-28,23:05:48.000,179,11063360,-795,0,1751151947,12699.460302679996,63.11290476000431,54328.12575888 2025-06-28,23:05:49.000,179,11063397,-795,0,1751151948,12699.460302679996,63.12700302000303,54328.12575888 2025-06-28,23:05:50.000,179,11063426,-795,0,1751151949,12699.500720539996,63.15519954000047,54328.20960432001 2025-06-28,23:05:51.000,179,11063380,-795,0,1751151950,12699.426621129991,63.183396059997904,54328.34934672001 2025-06-28,23:05:52.000,179,11063392,-795,0,1751151951,12699.480511609996,63.1974943200039,54328.01396496001 2025-06-28,23:05:53.000,179,11063401,-795,0,1751151952,12699.440093749996,63.20454345000326,54327.97902936 2025-06-28,23:05:54.000,179,11063402,-795,0,1751151953,12699.426621129991,63.19044519000454,54328.01396496001 2025-06-28,23:05:55.000,179,11063388,-795,0,1751151954,12699.339049099995,63.211592580002616,54327.98601648 2025-06-28,23:05:56.000,179,11063425,-795,0,1751151955,12699.38620326999,63.232739970000694,54328.23056568001 2025-06-28,23:05:57.000,179,11063417,-795,0,1751151956,12699.271686,63.25388735999877,54328.21659144 2025-06-28,23:05:58.000,179,11063389,-795,0,1751151957,12699.25147707,63.26093648999813,54328.20960432001 2025-06-28,23:05:59.000,179,11063354,-795,0,1751151958,12699.30536754999,63.25388735999877,54328.356333840005 2025-06-28,23:06:00.000,179,11063371,-795,0,1751151959,12699.32557647999,63.31028040000092,54328.11178464001 2025-06-28,23:06:01.000,179,11063421,-795,0,1751151960,12699.26494968999,63.30323127000156,54328.083836159996 2025-06-28,23:06:02.000,179,11063412,-795,0,1751151961,12699.23126814,63.275034750004124,54328.01396496001 2025-06-28,23:06:03.000,179,11063410,-795,0,1751151962,12699.21105921,63.31028040000092,54328.26550128 2025-06-28,23:06:04.000,179,11063400,-795,0,1751151963,12699.20432289999,63.28913301000284,54328.37030808 2025-06-28,23:06:05.000,179,11063418,-795,0,1751151964,12699.22453182999,63.33847691999836,54328.29344976 2025-06-28,23:06:06.000,179,11063411,-795,0,1751151965,12699.17064135,63.30323127000156,54328.22357856 2025-06-28,23:06:07.000,179,11063381,-795,0,1751151966,12699.10327824999,63.36667344000307,54328.05588768 2025-06-28,23:06:08.000,179,11063417,-795,0,1751151967,12699.197586589995,63.42306647999794,54328.06287480001 2025-06-28,23:06:09.000,179,11063409,-795,0,1751151968,12699.217795519995,63.444213870003296,54328.10479752 2025-06-28,23:06:10.000,179,11063353,-795,0,1751151969,12699.20432289999,63.42306647999794,54328.13274600001 2025-06-28,23:06:11.000,179,11063361,-795,0,1751151970,12699.197586589995,63.444213870003296,54328.32838536001 2025-06-28,23:06:12.000,179,11063405,-795,0,1751151971,12699.17064135,63.46536126000137,54328.25851416001 2025-06-28,23:06:13.000,179,11063386,-795,0,1751151972,12699.197586589995,63.49355777999881,54328.31441112 2025-06-28,23:06:14.000,179,11063411,-795,0,1751151973,12699.18411396999,63.458312130002014,54328.4122308 2025-06-28,23:06:15.000,179,11063414,-795,0,1751151974,12699.21105921,63.51470517000416,54328.286462640004 2025-06-28,23:06:16.000,179,11063392,-795,0,1751151975,12699.157168729995,63.5429016900016,54328.2026172 2025-06-28,23:06:17.000,179,11063413,-795,0,1751151976,12699.06286038999,63.59929473000375,54328.083836159996 2025-06-28,23:06:18.000,179,11063424,-795,0,1751151977,12699.08306931999,63.56404907999968,54328.32838536001 2025-06-28,23:06:19.000,179,11063423,-795,0,1751151978,12699.08306931999,63.578147339998395,54328.32838536001 2025-06-28,23:06:20.000,179,11063391,-795,0,1751151979,12699.08980563,63.620442120001826,54328.405243680005 2025-06-28,23:06:21.000,179,11063398,-795,0,1751151980,12699.06286038999,63.627491250001185,54328.39825656001 2025-06-28,23:06:22.000,179,11063434,-795,0,1751151981,12699.04265145999,63.61339299000247,54328.32838536001 2025-06-28,23:06:23.000,179,11063436,-795,0,1751151982,12699.04265145999,63.64863863999926,54328.13274600001 2025-06-28,23:06:24.000,179,11063395,-795,0,1751151983,12699.029178839999,63.65568776999862,54328.09082328001 2025-06-28,23:06:25.000,179,11063422,-795,0,1751151984,12699.029178839999,63.676835160003975,54328.21659144 2025-06-28,23:06:26.000,179,11063377,-795,0,1751151985,12699.02244252999,63.64863863999926,54328.356333840005 2025-06-28,23:06:27.000,179,11063346,-795,0,1751151986,12698.921397879989,63.71208081000077,54328.1676816 2025-06-28,23:06:28.000,179,11063418,-795,0,1751151987,12699.008969909999,63.73322819999885,54328.2026172 2025-06-28,23:06:29.000,179,11063392,-795,0,1751151988,12698.988760979999,63.796670370000356,54328.139733120006 2025-06-28,23:06:30.000,179,11063367,-795,0,1751151989,12699.00223359999,63.817817759998434,54328.069861920005 2025-06-28,23:06:31.000,179,11063402,-795,0,1751151990,12699.056124079994,63.867161670001224,54328.118771760004 2025-06-28,23:06:32.000,179,11063417,-795,0,1751151991,12699.0695967,63.909456450004654,54328.118771760004 2025-06-28,23:06:33.000,179,11063393,-795,0,1751151992,12699.10327824999,64.02224253000168,54328.1676816 2025-06-28,23:06:34.000,179,11063374,-795,0,1751151993,12699.0695967,64.02224253000168,54328.237552800005 2025-06-28,23:06:35.000,179,11063368,-795,0,1751151994,12699.12348717999,64.09273383000254,54328.237552800005 2025-06-28,23:06:36.000,179,11063424,-795,0,1751151995,12699.197586589995,64.1491268700047,54328.26550128 2025-06-28,23:06:37.000,179,11063409,-795,0,1751151996,12699.19085028,64.22666729999764,54328.21659144 2025-06-28,23:06:38.000,179,11063392,-795,0,1751151997,12699.26494968999,64.29715859999851,54327.97902936 2025-06-28,23:06:39.000,179,11063369,-795,0,1751151998,12699.22453182999,64.36764989999938,54328.13274600001 2025-06-28,23:06:40.000,179,11063397,-795,0,1751151999,12699.26494968999,64.45223945999896,54327.97902936 2025-06-28,23:06:41.000,179,11063408,-795,0,1751152000,12699.359258029996,64.52273075999983,54328.286462640004 2025-06-28,23:06:42.000,179,11063357,-795,0,1751152001,12699.38620326999,64.53682901999855,54328.3423596 2025-06-28,23:06:43.000,179,11063444,-795,0,1751152002,12699.318840169995,64.61436944999878,54328.24453992 2025-06-28,23:06:44.000,179,11063431,-795,0,1751152003,12699.399675889996,64.6566642300022,54328.24453992 2025-06-28,23:06:45.000,179,11063435,-795,0,1751152004,12699.41314851,64.73420466000243,54328.34934672001 2025-06-28,23:06:46.000,179,11063411,-795,0,1751152005,12699.487247919991,64.74830292000115,54328.22357856 2025-06-28,23:06:47.000,179,11063428,-795,0,1751152006,12699.426621129991,64.86813813000481,54328.15370736 2025-06-28,23:06:48.000,179,11063431,-795,0,1751152007,12699.45356637,64.9386294299984,54328.15370736 2025-06-28,23:06:49.000,179,11063410,-795,0,1751152008,12699.467038989991,64.98092421000183,54328.48908912 2025-06-28,23:06:50.000,179,11063322,-795,0,1751152009,12699.40641219999,65.03026812000462,54328.46812776001 2025-06-28,23:06:51.000,179,11063409,-795,0,1751152010,12699.38620326999,65.12190681000357,54328.43319216 2025-06-28,23:06:52.000,179,11063407,-795,0,1751152011,12699.36599433999,65.150103330001,54328.30043688001 2025-06-28,23:06:53.000,179,11063444,-795,0,1751152012,12699.33231279,65.1853489799978,54328.17466872 2025-06-28,23:06:54.000,179,11063407,-795,0,1751152013,12699.43335744,65.21354550000251,54328.139733120006 2025-06-28,23:06:55.000,179,11063463,-795,0,1751152014,12699.419884819996,65.26288940999802,54328.251527039996 2025-06-28,23:06:56.000,179,11063390,-795,0,1751152015,12699.39293958,65.26993854000466,54328.1676816 2025-06-28,23:06:57.000,179,11063399,-795,0,1751152016,12699.271686,65.31928245000017,54328.188642960005 2025-06-28,23:06:58.000,179,11063344,-795,0,1751152017,12699.34578540999,65.26993854000466,54328.32838536001 2025-06-28,23:06:59.000,179,11063364,-795,0,1751152018,12699.37273065,65.28403680000338,54328.32838536001 2025-06-28,23:07:00.000,179,11063419,-795,0,1751152019,12699.426621129991,65.33338070999889,54328.32838536001 2025-06-28,23:07:01.000,179,11063375,-795,0,1751152020,12699.399675889996,65.35452810000425,54328.16069448001 2025-06-28,23:07:02.000,179,11063427,-795,0,1751152021,12699.34578540999,65.3615772300036,54328.0279392 2025-06-28,23:07:03.000,179,11063412,-795,0,1751152022,12699.41314851,65.38272462000168,54328.11178464001 2025-06-28,23:07:04.000,179,11063399,-795,0,1751152023,12699.45356637,65.3615772300036,54328.38428232 2025-06-28,23:07:05.000,179,11063386,-795,0,1751152024,12699.426621129991,65.34747897000489,54328.46114064 2025-06-28,23:07:06.000,179,11063358,-795,0,1751152025,12699.43335744,65.2981350600021,54328.39825656001 2025-06-28,23:07:07.000,179,11063436,-795,0,1751152026,12699.29189493,65.33338070999889,54328.22357856 2025-06-28,23:07:08.000,179,11063436,-795,0,1751152027,12699.30536754999,65.33338070999889,54328.25851416001 2025-06-28,23:07:09.000,179,11063426,-795,0,1751152028,12699.33231279,65.35452810000425,54328.069861920005 2025-06-28,23:07:10.000,179,11063422,-795,0,1751152029,12699.339049099995,65.3968228800004,54328.21659144 2025-06-28,23:07:11.000,179,11063418,-795,0,1751152030,12699.34578540999,65.33338070999889,54328.237552800005 2025-06-28,23:07:12.000,179,11063375,-795,0,1751152031,12699.32557647999,65.33338070999889,54328.43319216 2025-06-28,23:07:13.000,179,11063435,-795,0,1751152032,12699.29189493,65.36862636000296,54328.4122308 2025-06-28,23:07:14.000,179,11063335,-795,0,1751152033,12699.25147707,65.37567549000232,54328.43319216 2025-06-28,23:07:15.000,179,11063455,-795,0,1751152034,12699.25147707,65.36862636000296,54328.454153520004 2025-06-28,23:07:16.000,179,11063406,-795,0,1751152035,12699.258213379995,65.41797026999848,54328.33537248 2025-06-28,23:07:17.000,179,11063457,-795,0,1751152036,12699.17064135,65.38977375000104,54328.2026172 2025-06-28,23:07:18.000,179,11063414,-795,0,1751152037,12699.14369610999,65.44616679000319,54328.22357856 2025-06-28,23:07:19.000,179,11063396,-795,0,1751152038,12699.16390503999,65.43206853000447,54328.4122308 2025-06-28,23:07:20.000,179,11063409,-795,0,1751152039,12699.197586589995,65.46731418000127,54328.57992168 2025-06-28,23:07:21.000,179,11063412,-795,0,1751152040,12699.177377659995,65.4955106999987,54328.64979288 2025-06-28,23:07:22.000,179,11063405,-795,0,1751152041,12699.177377659995,65.4955106999987,54328.53101184 2025-06-28,23:07:23.000,179,11063420,-795,0,1751152042,12699.096541939994,65.51665809000406,54328.44716640001 2025-06-28,23:07:24.000,179,11063412,-755,0,1751152043,12699.029178839999,65.51665809000406,54328.15370736 2025-06-28,23:07:25.000,179,11063411,-795,0,1751152044,12699.04265145999,65.53075635000278,54328.251527039996 2025-06-28,23:07:26.000,179,11063384,-795,0,1751152045,12699.04938777,65.5096089600047,54328.32838536001 2025-06-28,23:07:27.000,179,11063394,-795,0,1751152046,12698.975288359994,65.50255982999806,54328.46114064 2025-06-28,23:07:28.000,179,11063388,-795,0,1751152047,12698.988760979999,65.4955106999987,54328.51005048 2025-06-28,23:07:29.000,179,11063428,-795,0,1751152048,12698.968552049999,65.48846156999934,54328.63581864001 2025-06-28,23:07:30.000,179,11063337,-795,0,1751152049,12698.921397879989,65.50255982999806,54328.60787016 2025-06-28,23:07:31.000,179,11063384,-795,0,1751152050,12698.867507399998,65.43911766000383,54328.48908912 2025-06-28,23:07:32.000,179,11063357,-795,0,1751152051,12698.813616919993,65.46731418000127,54328.251527039996 2025-06-28,23:07:33.000,179,11063458,-795,0,1751152052,12698.773199059993,65.41797026999848,54328.24453992 2025-06-28,23:07:34.000,179,11063439,-795,0,1751152053,12698.813616919993,65.41092113999912,54328.419217919996 2025-06-28,23:07:35.000,179,11063419,-795,0,1751152054,12698.732781199993,65.38977375000104,54328.67075424 2025-06-28,23:07:36.000,179,11063399,-795,0,1751152055,12698.692363339993,65.32633157999953,54328.59389592001 2025-06-28,23:07:37.000,179,11063436,-795,0,1751152056,12698.584582379997,65.33338070999889,54328.49607624001 2025-06-28,23:07:38.000,179,11063368,-795,0,1751152057,12698.564373449997,65.31223332000081,54328.51005048 2025-06-28,23:07:39.000,179,11063392,-795,0,1751152058,12698.544164519997,65.31223332000081,54328.26550128 2025-06-28,23:07:40.000,179,11063396,-795,0,1751152059,12698.497010350002,65.25584027999867,54328.188642960005 2025-06-28,23:07:41.000,179,11063410,-795,0,1751152060,12698.476801420002,65.24174201999995,54328.16069448001 2025-06-28,23:07:42.000,179,11063418,-795,0,1751152061,12698.463328799997,65.21354550000251,54328.44017928 2025-06-28,23:07:43.000,179,11063401,-795,0,1751152062,12698.503746659997,65.20649637000315,54328.46812776001 2025-06-28,23:07:44.000,179,11063418,-795,0,1751152063,12698.557637140002,65.17829984999844,54328.60787016 2025-06-28,23:07:45.000,179,11063427,-795,0,1751152064,12698.530691899992,65.17125071999908,54328.53101184 2025-06-28,23:07:46.000,179,11063378,-795,0,1751152065,12698.517219280002,65.10780855000485,54328.419217919996 2025-06-28,23:07:47.000,179,11063410,-795,0,1751152066,12698.497010350002,64.96682595000311,54328.0279392 2025-06-28,23:07:48.000,179,11063418,-795,0,1751152067,12698.449856179992,64.94567855999776,54328.083836159996 2025-06-28,23:07:49.000,179,11063371,-795,0,1751152068,12698.443119869997,64.88928552000289,54328.083836159996 2025-06-28,23:07:50.000,179,11063413,-795,0,1751152069,12698.409438319992,64.84699073999946,54328.51703760001 2025-06-28,23:07:51.000,179,11063427,-795,0,1751152070,12698.422910939997,64.79764683000394,54328.5519732 2025-06-28,23:07:52.000,179,11063425,-795,0,1751152071,12698.402702009997,64.84699073999946,54328.51703760001 2025-06-28,23:07:53.000,179,11063419,-795,0,1751152072,12698.395965700001,64.8046959600033,54328.48908912 2025-06-28,23:07:54.000,179,11063332,-795,0,1751152073,12698.328602599991,64.84699073999946,54328.14672024 2025-06-28,23:07:55.000,179,11063300,-795,0,1751152074,12698.395965700001,64.79059770000458,54328.1676816 2025-06-28,23:07:56.000,179,11063402,-795,0,1751152075,12698.315129980001,64.88223639000353,54328.13274600001 2025-06-28,23:07:57.000,179,11063424,-795,0,1751152076,12698.267975809991,64.8046959600033,54328.17466872 2025-06-28,23:07:58.000,179,11063437,-795,0,1751152077,12698.274712120001,64.81879422000202,54328.27947552001 2025-06-28,23:07:59.000,179,11063419,-795,0,1751152078,12698.321866289996,64.8046959600033,54328.405243680005 2025-06-28,23:08:00.000,179,11063381,-795,0,1751152079,12698.23429426,64.85403986999881,54328.32838536001 2025-06-28,23:08:01.000,179,11063378,-795,0,1751152080,12698.328602599991,64.85403986999881,54328.32838536001 2025-06-28,23:08:02.000,179,11063362,-795,0,1751152081,12698.241030569996,64.87518726000417,54328.04890056 2025-06-28,23:08:03.000,179,11063372,-795,0,1751152082,12698.247766879991,64.86813813000481,54328.0279392 2025-06-28,23:08:04.000,179,11063384,-795,0,1751152083,12698.207349019991,64.9033837800016,54328.139733120006 2025-06-28,23:08:05.000,179,11063410,-795,0,1751152084,12698.23429426,64.89633465000225,54328.37729520001 2025-06-28,23:08:06.000,179,11063412,-795,0,1751152085,12698.15345854,64.92453116999968,54328.30043688001 2025-06-28,23:08:07.000,179,11063410,-795,0,1751152086,12698.139985919996,64.9527276900044,54328.24453992 2025-06-28,23:08:08.000,179,11063397,-795,0,1751152087,12698.160194849996,64.99502247000055,54328.356333840005 2025-06-28,23:08:09.000,179,11063394,-795,0,1751152088,12698.23429426,65.03026812000462,54328.251527039996 2025-06-28,23:08:10.000,179,11063319,-795,0,1751152089,12698.180403779996,65.03026812000462,54328.14672024 2025-06-28,23:08:11.000,179,11063392,-795,0,1751152090,12698.200612709996,65.03026812000462,54328.139733120006 2025-06-28,23:08:12.000,179,11063389,-795,0,1751152091,12698.099568059995,65.12895594000292,54328.2026172 2025-06-28,23:08:13.000,179,11063376,-795,0,1751152092,12698.079359129995,65.06551377000142,54328.33537248 2025-06-28,23:08:14.000,179,11063377,-795,0,1751152093,12698.01199603,65.10780855000485,54328.37030808 2025-06-28,23:08:15.000,179,11063417,-795,0,1751152094,12698.11304068,65.13600507000228,54328.50306336 2025-06-28,23:08:16.000,179,11063412,-795,0,1751152095,12698.05241389,65.17829984999844,54328.524024720005 2025-06-28,23:08:17.000,179,11063411,-795,0,1751152096,12697.978314479995,65.2487911499993,54328.118771760004 2025-06-28,23:08:18.000,179,11063352,-795,0,1751152097,12697.9917871,65.27698767000402,54328.16069448001 2025-06-28,23:08:19.000,179,11063389,-795,0,1751152098,12697.958105549995,65.24174201999995,54328.25851416001 2025-06-28,23:08:20.000,179,11063421,-795,0,1751152099,12697.937896619995,65.34042983999825,54328.49607624001 2025-06-28,23:08:21.000,179,11063387,-795,0,1751152100,12697.95136924,65.33338070999889,54328.53799896 2025-06-28,23:08:22.000,179,11063435,-795,0,1751152101,12697.85032459,65.42501939999784,54328.42620504001 2025-06-28,23:08:23.000,179,11063403,-795,0,1751152102,12697.917687689995,65.41797026999848,54328.53101184 2025-06-28,23:08:24.000,179,11063383,-795,0,1751152103,12697.89074245,65.45321592000255,54328.33537248 2025-06-28,23:08:25.000,179,11063412,-795,0,1751152104,12697.9917871,65.45321592000255,54328.37729520001 2025-06-28,23:08:26.000,179,11063280,-795,0,1751152105,12697.97157817,65.47436331000063,54328.29344976 2025-06-28,23:08:27.000,179,11063325,-795,0,1751152106,12697.87053352,65.48846156999934,54328.22357856 2025-06-28,23:08:28.000,179,11063368,-795,0,1751152107,12697.89074245,65.50255982999806,54328.39825656001 2025-06-28,23:08:29.000,179,11063437,-795,0,1751152108,12697.958105549995,65.46026505000191,54328.419217919996 2025-06-28,23:08:30.000,179,11063390,-795,0,1751152109,12697.96484185999,65.51665809000406,54328.55896032 2025-06-28,23:08:31.000,179,11063415,-795,0,1751152110,12698.03220496,65.47436331000063,54328.59389592001 2025-06-28,23:08:32.000,179,11063425,-795,0,1751152111,12697.96484185999,65.5096089600047,54328.237552800005 2025-06-28,23:08:33.000,179,11063359,-795,0,1751152112,12698.00525971999,65.46026505000191,54328.30043688001 2025-06-28,23:08:34.000,179,11063345,-795,0,1751152113,12698.05241389,65.53075635000278,54328.36332096 2025-06-28,23:08:35.000,179,11063347,-795,0,1751152114,12698.079359129995,65.46731418000127,54328.586908799996 2025-06-28,23:08:36.000,179,11063355,-795,0,1751152115,12698.038941269995,65.50255982999806,54328.621844400004 2025-06-28,23:08:37.000,179,11063419,-795,0,1751152116,12698.04567757999,65.4955106999987,54328.56594744001 2025-06-28,23:08:38.000,179,11063425,-795,0,1751152117,12698.01199603,65.5096089600047,54328.53799896 2025-06-28,23:08:39.000,179,11063432,-795,0,1751152118,12698.08609543999,65.52370722000342,54328.572934560005 2025-06-28,23:08:40.000,179,11063419,-795,0,1751152119,12698.059150199995,65.56600199999957,54328.44716640001 2025-06-28,23:08:41.000,179,11063366,-795,0,1751152120,12698.00525971999,65.53075635000278,54328.37729520001 2025-06-28,23:08:42.000,179,11063349,-795,0,1751152121,12697.91095138,65.57305112999893,54328.17466872 2025-06-28,23:08:43.000,179,11063382,-795,0,1751152122,12697.91095138,65.55895287000021,54328.38428232 2025-06-28,23:08:44.000,179,11063338,-795,0,1751152123,12697.91095138,65.60124765000364,54328.53101184 2025-06-28,23:08:45.000,179,11063375,-795,0,1751152124,12698.038941269995,65.61534591000236,54328.5519732 2025-06-28,23:08:46.000,179,11063341,-795,0,1751152125,12698.018732339995,65.6435424299998,54328.63581864001 2025-06-28,23:08:47.000,179,11063373,-795,0,1751152126,12697.94463292999,65.66468981999788,54328.22357856 2025-06-28,23:08:48.000,179,11063378,-795,0,1751152127,12697.96484185999,65.66468981999788,54328.39126944 2025-06-28,23:08:49.000,179,11063366,-795,0,1751152128,12698.099568059995,65.69288634000259,54328.39825656001 2025-06-28,23:08:50.000,179,11063420,-795,0,1751152129,12697.998523409995,65.68583721000323,54328.65678 2025-06-28,23:08:51.000,179,11063434,-795,0,1751152130,12697.97157817,65.7069846000013,54328.61485728001 2025-06-28,23:08:52.000,179,11063432,-795,0,1751152131,12697.91095138,65.73518111999874,54328.51703760001 2025-06-28,23:08:53.000,179,11063445,-795,0,1751152132,12697.95136924,65.73518111999874,54328.586908799996 2025-06-28,23:08:54.000,179,11063350,-795,0,1751152133,12697.958105549995,65.72813198999938,54328.68472848001 2025-06-28,23:08:55.000,179,11063402,-795,0,1751152134,12698.07262282,65.7563285100041,54328.524024720005 2025-06-28,23:08:56.000,179,11063378,-795,0,1751152135,12698.01199603,65.82681980999769,54328.49607624001 2025-06-28,23:08:57.000,179,11063357,-795,0,1751152136,12697.917687689995,65.8550163300024,54328.36332096 2025-06-28,23:08:58.000,179,11063363,-795,0,1751152137,12697.91095138,65.84091807000368,54328.691715600005 2025-06-28,23:08:59.000,179,11063387,-795,0,1751152138,12697.93116031,65.83386894000432,54328.78254816001 2025-06-28,23:09:00.000,179,11063377,-795,0,1751152139,12697.91095138,65.8550163300024,54328.88735496 2025-06-28,23:09:01.000,179,11063417,-795,0,1751152140,12697.89074245,65.88321284999984,54328.83145800001 2025-06-28,23:09:02.000,179,11063390,-795,0,1751152141,12697.90421506999,65.93960589000199,54328.65678 2025-06-28,23:09:03.000,179,11063392,-795,0,1751152142,12697.84358827999,65.93960589000199,54328.59389592001 2025-06-28,23:09:04.000,179,11063432,-795,0,1751152143,12697.809906729999,66.0030480600035,54328.67075424 2025-06-28,23:09:05.000,179,11063397,-795,0,1751152144,12697.85032459,65.98190066999814,54328.89434208 2025-06-28,23:09:06.000,179,11063405,-795,0,1751152145,12697.76275255999,65.9537041500007,54328.89434208 2025-06-28,23:09:07.000,179,11063398,-795,0,1751152146,12697.722334699989,66.0030480600035,54328.77556104 2025-06-28,23:09:08.000,179,11063370,-795,0,1751152147,12697.722334699989,65.99599893000413,54328.83844512 2025-06-28,23:09:09.000,179,11063396,-795,0,1751152148,12697.796434109994,65.96075328000006,54328.810496640006 2025-06-28,23:09:10.000,179,11063419,-795,0,1751152149,12697.809906729999,66.0030480600035,54328.69870272 2025-06-28,23:09:11.000,179,11063390,-795,0,1751152150,12697.857060899994,66.02419545000157,54328.740625440005 2025-06-28,23:09:12.000,179,11063380,-795,0,1751152151,12697.84358827999,65.98894980000478,54328.71267696001 2025-06-28,23:09:13.000,179,11063387,-795,0,1751152152,12697.85032459,65.97485153999878,54328.89434208 2025-06-28,23:09:14.000,179,11063377,-795,0,1751152153,12697.87053352,65.96780240999942,54328.88036784001 2025-06-28,23:09:15.000,179,11063372,-795,0,1751152154,12697.877269829994,65.96075328000006,54328.7965224 2025-06-28,23:09:16.000,179,11063431,-795,0,1751152155,12697.96484185999,65.93255676000263,54328.90132920001 2025-06-28,23:09:17.000,179,11063379,-795,0,1751152156,12697.93116031,65.98894980000478,54328.62883152 2025-06-28,23:09:18.000,179,11063412,-795,0,1751152157,12697.978314479995,65.91140937000455,54328.59389592001 2025-06-28,23:09:19.000,179,11063365,-795,0,1751152158,12698.01199603,65.9537041500007,54328.59389592001 2025-06-28,23:09:20.000,179,11063370,-795,0,1751152159,12698.06588650999,65.93255676000263,54328.691715600005 2025-06-28,23:09:21.000,179,11063409,-795,0,1751152160,12698.160194849996,65.9537041500007,54328.97120040001 2025-06-28,23:09:22.000,179,11063357,-795,0,1751152161,12698.180403779996,65.97485153999878,54328.96421328 2025-06-28,23:09:23.000,179,11063345,-795,0,1751152162,12698.207349019991,65.98190066999814,54328.90132920001 2025-06-28,23:09:24.000,179,11063409,-795,0,1751152163,12698.16693115999,65.94665502000134,54328.76158680001 2025-06-28,23:09:25.000,179,11063381,-795,0,1751152164,12698.18714008999,65.91845850000391,54328.524024720005 2025-06-28,23:09:26.000,179,11063413,-795,0,1751152165,12698.261239499996,65.93255676000263,54328.691715600005 2025-06-28,23:09:27.000,179,11063442,-795,0,1751152166,12698.288184739991,65.96780240999942,54328.67774136 2025-06-28,23:09:28.000,179,11063418,-795,0,1751152167,12698.267975809991,65.89731110999855,54328.978187520006 2025-06-28,23:09:29.000,179,11063415,-795,0,1751152168,12698.301657359996,65.91845850000391,54329.05504584 2025-06-28,23:09:30.000,179,11063428,-795,0,1751152169,12698.247766879991,65.91845850000391,54329.06902008001 2025-06-28,23:09:31.000,179,11063394,-795,0,1751152170,12698.1938764,65.91845850000391,54329.06203296 2025-06-28,23:09:32.000,179,11063449,-795,0,1751152171,12698.207349019991,65.90436023999791,54329.076007200005 2025-06-28,23:09:33.000,179,11063417,-795,0,1751152172,12698.241030569996,65.91845850000391,54328.82447088 2025-06-28,23:09:34.000,179,11063391,-795,0,1751152173,12698.241030569996,65.89731110999855,54328.95023904001 2025-06-28,23:09:35.000,179,11063416,-795,0,1751152174,12698.308393669991,65.87616372000048,54328.95023904001 2025-06-28,23:09:36.000,179,11063376,-795,0,1751152175,12698.25450319,65.87616372000048,54329.194788240005 2025-06-28,23:09:37.000,179,11063383,-795,0,1751152176,12698.180403779996,65.88321284999984,54329.006136 2025-06-28,23:09:38.000,179,11063479,-795,0,1751152177,12698.16693115999,65.86911459000112,54329.10395568 2025-06-28,23:09:39.000,179,11063415,-795,0,1751152178,12698.21408533,65.86206546000176,54329.06902008001 2025-06-28,23:09:40.000,179,11063443,-795,0,1751152179,12698.180403779996,65.91845850000391,54328.908316320005 2025-06-28,23:09:41.000,179,11063414,-795,0,1751152180,12698.160194849996,65.88321284999984,54328.7266512 2025-06-28,23:09:42.000,179,11063447,-795,0,1751152181,12698.139985919996,65.86911459000112,54328.71966408 2025-06-28,23:09:43.000,179,11063377,-795,0,1751152182,12698.15345854,65.87616372000048,54328.76857392 2025-06-28,23:09:44.000,179,11063392,-795,0,1751152183,12698.247766879991,65.91845850000391,54329.13190416 2025-06-28,23:09:45.000,179,11063418,-795,0,1751152184,12698.335338910001,65.93255676000263,54329.22273672 2025-06-28,23:09:46.000,179,11063370,-795,0,1751152185,12698.288184739991,65.8902619799992,54329.15286552 2025-06-28,23:09:47.000,179,11063391,-795,0,1751152186,12698.25450319,65.89731110999855,54328.91530344 2025-06-28,23:09:48.000,179,11063412,-795,0,1751152187,12698.247766879991,65.90436023999791,54328.71267696001 2025-06-28,23:09:49.000,179,11063389,-795,0,1751152188,12698.321866289996,65.89731110999855,54328.740625440005 2025-06-28,23:09:50.000,179,11063394,-795,0,1751152189,12698.389229389992,65.90436023999791,54328.83145800001 2025-06-28,23:09:51.000,179,11063431,-795,0,1751152190,12698.476801420002,65.86206546000176,54329.15286552 2025-06-28,23:09:52.000,179,11063424,-795,0,1751152191,12698.456592490002,65.8902619799992,54329.09696856001 2025-06-28,23:09:53.000,179,11063384,-795,0,1751152192,12698.544164519997,65.86911459000112,54329.089981439996 2025-06-28,23:09:54.000,179,11063380,-795,0,1751152193,12698.557637140002,65.81272154999897,54329.15286552 2025-06-28,23:09:55.000,179,11063378,-795,0,1751152194,12698.550900829992,65.8550163300024,54328.88735496 2025-06-28,23:09:56.000,179,11063371,-795,0,1751152195,12698.584582379997,65.84091807000368,54328.85241936001 2025-06-28,23:09:57.000,179,11063386,-795,0,1751152196,12698.571109759992,65.90436023999791,54328.82447088 2025-06-28,23:09:58.000,179,11063416,-795,0,1751152197,12698.604791309997,65.91140937000455,54328.99216176 2025-06-28,23:09:59.000,179,11063399,-795,0,1751152198,12698.699099650003,65.93255676000263,54329.180814 2025-06-28,23:10:00.000,179,11063384,-795,0,1751152199,12698.719308579988,65.87616372000048,54329.27863368 2025-06-28,23:10:01.000,179,11063391,-795,0,1751152200,12698.712572269993,65.94665502000134,54329.23671096001 2025-06-28,23:10:02.000,179,11063423,-795,0,1751152201,12698.638472860002,65.93960589000199,54329.124917040004 2025-06-28,23:10:03.000,179,11063385,-795,0,1751152202,12698.719308579988,65.98190066999814,54328.9362648 2025-06-28,23:10:04.000,179,11063427,-795,0,1751152203,12698.752990129993,65.97485153999878,54329.06203296 2025-06-28,23:10:05.000,179,11063400,-795,0,1751152204,12698.779935369988,65.99599893000413,54329.06902008001 2025-06-28,23:10:06.000,179,11063404,-795,0,1751152205,12698.773199059993,66.01009719000285,54329.23671096001 2025-06-28,23:10:07.000,179,11063395,-795,0,1751152206,12698.773199059993,66.05239196999901,54329.1109428 2025-06-28,23:10:08.000,179,11063448,-795,0,1751152207,12698.833825849993,66.06649022999773,54329.313569280006 2025-06-28,23:10:09.000,179,11063408,-795,0,1751152208,12698.840562159989,66.08058849000372,54329.243698080005 2025-06-28,23:10:10.000,179,11063415,-795,0,1751152209,12698.894452639994,66.10878501000116,54329.22972384 2025-06-28,23:10:11.000,179,11063393,-795,0,1751152210,12698.887716329999,66.14403065999795,54329.04805872001 2025-06-28,23:10:12.000,179,11063401,-795,0,1751152211,12698.928134189999,66.12993239999923,54329.13889128001 2025-06-28,23:10:13.000,179,11063410,-795,0,1751152212,12698.880980019989,66.19337457000074,54329.1109428 2025-06-28,23:10:14.000,179,11063392,-795,0,1751152213,12698.880980019989,66.17927631000202,54329.29959504 2025-06-28,23:10:15.000,179,11063437,-795,0,1751152214,12698.894452639994,66.22862022000481,54329.39741472 2025-06-28,23:10:16.000,179,11063396,-795,0,1751152215,12698.914661569994,66.23566935000417,54329.50222152001 2025-06-28,23:10:17.000,179,11063430,-795,0,1751152216,12698.914661569994,66.22862022000481,54329.29959504 2025-06-28,23:10:18.000,179,11063395,-795,0,1751152217,12698.934870499994,66.22862022000481,54329.13889128001 2025-06-28,23:10:19.000,179,11063404,-795,0,1751152218,12698.96181573999,66.2004237000001,54329.180814 2025-06-28,23:10:20.000,179,11063400,-795,0,1751152219,12699.035915149994,66.18632544000138,54329.29959504 2025-06-28,23:10:21.000,179,11063368,-795,0,1751152220,12699.04265145999,66.1017358800018,54329.52318288001 2025-06-28,23:10:22.000,179,11063408,-795,0,1751152221,12699.12348717999,65.99599893000413,54329.59305408 2025-06-28,23:10:23.000,179,11063366,-795,0,1751152222,12699.21105921,65.89731110999855,54329.50920864 2025-06-28,23:10:24.000,179,11063418,-795,0,1751152223,12699.40641219999,65.7069846000013,54329.530170000005 2025-06-28,23:10:25.000,179,11063380,-795,0,1751152224,12699.837536040002,65.63649330000044,54329.59305408 2025-06-28,23:10:26.000,179,11063359,-795,0,1751152225,12700.416858699995,65.6435424299998,54329.28562080001 2025-06-28,23:10:27.000,179,11063445,-795,0,1751152226,12700.847982539992,66.33435717000248,54328.859406480005 2025-06-28,23:10:28.000,179,11063376,-795,0,1751152227,12701.009653979992,67.64549534999969,54329.124917040004 2025-06-28,23:10:29.000,179,11063377,-795,0,1751152228,12699.958789619988,68.83679832000053,54329.362479120005 2025-06-28,23:10:30.000,179,11063407,-795,0,1751152229,12698.625000239997,68.9072896200014,54329.40440184001 2025-06-28,23:10:31.000,179,11063361,-795,0,1751152230,12697.89074245,68.25172053000279,54329.29959504 2025-06-28,23:10:32.000,179,11063464,-795,0,1751152231,12697.91095138,67.53270927000267,54329.36946624 2025-06-28,23:10:33.000,179,11063391,-795,0,1751152232,12698.288184739991,67.1520562500009,54329.22273672 2025-06-28,23:10:34.000,179,11063384,-795,0,1751152233,12698.557637140002,66.9405823499983,54329.23671096001 2025-06-28,23:10:35.000,179,11063418,-795,0,1751152234,12698.773199059993,66.96172974000365,54329.006136 2025-06-28,23:10:36.000,179,11063420,-795,0,1751152235,12698.975288359994,66.98992626000108,54329.21574960001 2025-06-28,23:10:37.000,179,11063395,-795,0,1751152236,12699.035915149994,67.1168106000041,54329.22972384 2025-06-28,23:10:38.000,179,11063404,-795,0,1751152237,12699.035915149994,67.13090886000282,54329.30658216001 2025-06-28,23:10:39.000,179,11063403,-795,0,1751152238,12699.14369610999,67.08861407999939,54329.38344048001 2025-06-28,23:10:40.000,179,11063360,-795,0,1751152239,12699.271686,67.08156495000003,54329.59305408 2025-06-28,23:10:41.000,179,11063348,-795,0,1751152240,12699.32557647999,67.08861407999939,54329.36946624 2025-06-28,23:10:42.000,179,11063442,-795,0,1751152241,12699.38620326999,67.08861407999939,54329.32754352 2025-06-28,23:10:43.000,179,11063434,-795,0,1751152242,12699.40641219999,67.13090886000282,54329.2506852 2025-06-28,23:10:44.000,179,11063401,-795,0,1751152243,12699.359258029996,67.10976147000474,54329.39741472 2025-06-28,23:10:45.000,179,11063385,-795,0,1751152244,12699.541138399996,67.09566320999875,54329.627989680004 2025-06-28,23:10:46.000,179,11063399,-795,0,1751152245,12699.581556259996,67.13090886000282,54329.697860880005 2025-06-28,23:10:47.000,179,11063358,-795,0,1751152246,12699.487247919991,67.13795799000218,54329.64196392001 2025-06-28,23:10:48.000,179,11063428,-795,0,1751152247,12699.574819950001,67.15910538000026,54329.50222152001 2025-06-28,23:10:49.000,179,11063438,-795,0,1751152248,12699.662391979997,67.19435103000433,54329.5651056 2025-06-28,23:10:50.000,179,11063345,-795,0,1751152249,12699.662391979997,67.1520562500009,54329.411388960005 2025-06-28,23:10:51.000,179,11063454,-795,0,1751152250,12699.669128289992,67.18730189999769,54329.50920864 2025-06-28,23:10:52.000,179,11063438,-795,0,1751152251,12699.621974119997,67.18025276999833,54329.627989680004 2025-06-28,23:10:53.000,179,11063418,-795,0,1751152252,12699.642183049997,67.19435103000433,54329.579079840005 2025-06-28,23:10:54.000,179,11063441,-795,0,1751152253,12699.729755079992,67.16615450999961,54329.746770720005 2025-06-28,23:10:55.000,179,11063378,-795,0,1751152254,12699.723018769997,67.13795799000218,54329.80965480001 2025-06-28,23:10:56.000,179,11063419,-795,0,1751152255,12699.729755079992,67.19435103000433,54329.52318288001 2025-06-28,23:10:57.000,179,11063393,-795,0,1751152256,12699.615237810001,67.20140016000369,54329.47427304001 2025-06-28,23:10:58.000,179,11063356,-795,0,1751152257,12699.642183049997,67.20844929000305,54329.3904276 2025-06-28,23:10:59.000,179,11063352,-795,0,1751152258,12699.648919359992,67.14500712000154,54329.73978360001 2025-06-28,23:11:00.000,179,11063414,-795,0,1751152259,12699.662391979997,67.15910538000026,54329.76773208001 2025-06-28,23:11:01.000,179,11063398,-795,0,1751152260,12699.669128289992,67.18730189999769,54329.75375784 2025-06-28,23:11:02.000,179,11063421,-795,0,1751152261,12699.621974119997,67.14500712000154,54329.6349768 2025-06-28,23:11:03.000,179,11063390,-795,0,1751152262,12699.635446740001,67.1520562500009,54329.66292528 2025-06-28,23:11:04.000,179,11063447,-795,0,1751152263,12699.588292569992,67.13090886000282,54329.48824728 2025-06-28,23:11:05.000,179,11063389,-795,0,1751152264,12699.595028880001,67.16615450999961,54329.697860880005 2025-06-28,23:11:06.000,179,11063344,-795,0,1751152265,12699.568083639992,67.12385973000346,54329.58606696 2025-06-28,23:11:07.000,179,11063442,-795,0,1751152266,12699.426621129991,67.12385973000346,54329.64196392001 2025-06-28,23:11:08.000,179,11063427,-795,0,1751152267,12699.4737753,67.1168106000041,54329.73279648 2025-06-28,23:11:09.000,179,11063415,-795,0,1751152268,12699.4737753,67.1027123399981,54329.746770720005 2025-06-28,23:11:10.000,179,11063404,-795,0,1751152269,12699.460302679996,67.07451582000067,54329.80965480001 2025-06-28,23:11:11.000,179,11063443,-795,0,1751152270,12699.419884819996,67.1027123399981,54329.66292528 2025-06-28,23:11:12.000,179,11063372,-795,0,1751152271,12699.379466959996,67.1027123399981,54329.6349768 2025-06-28,23:11:13.000,179,11063440,-795,0,1751152272,12699.339049099995,67.1027123399981,54329.55811848 2025-06-28,23:11:14.000,179,11063368,-795,0,1751152273,12699.318840169995,67.08156495000003,54329.795680560004 2025-06-28,23:11:15.000,179,11063423,-795,0,1751152274,12699.30536754999,67.04631930000323,54329.7747192 2025-06-28,23:11:16.000,179,11063374,-795,0,1751152275,12699.258213379995,67.02517190999788,54329.68388664 2025-06-28,23:11:17.000,179,11063411,-795,0,1751152276,12699.197586589995,67.05336843000259,54329.68388664 2025-06-28,23:11:18.000,179,11063391,-795,0,1751152277,12699.18411396999,67.05336843000259,54329.59305408 2025-06-28,23:11:19.000,179,11063455,-795,0,1751152278,12699.217795519995,67.01812277999852,54329.50222152001 2025-06-28,23:11:20.000,179,11063368,-795,0,1751152279,12699.217795519995,66.98992626000108,54329.57209272001 2025-06-28,23:11:21.000,179,11063410,-795,0,1751152280,12699.157168729995,66.99697539000044,54329.59305408 2025-06-28,23:11:22.000,179,11063377,-795,0,1751152281,12699.096541939994,66.94763147999765,54329.75375784 2025-06-28,23:11:23.000,179,11063455,-795,0,1751152282,12698.995497289994,66.94763147999765,54329.61401544 2025-06-28,23:11:24.000,179,11063352,-795,0,1751152283,12698.934870499994,66.91943496000022,54329.60702832 2025-06-28,23:11:25.000,179,11063398,-795,0,1751152284,12698.941606809989,66.92648408999958,54329.68388664 2025-06-28,23:11:26.000,179,11063371,-795,0,1751152285,12698.907925259999,66.9053367000015,54329.425363199996 2025-06-28,23:11:27.000,179,11063429,-795,0,1751152286,12698.766462749998,66.9053367000015,54329.2506852 2025-06-28,23:11:28.000,179,11063383,-795,0,1751152287,12698.766462749998,66.88418931000342,54329.37645336 2025-06-28,23:11:29.000,179,11063398,-795,0,1751152288,12698.699099650003,66.84189452999999,54329.704848 2025-06-28,23:11:30.000,179,11063342,-795,0,1751152289,12698.638472860002,66.82074714000191,54329.66991240001 2025-06-28,23:11:31.000,179,11063394,-795,0,1751152290,12698.537428210002,66.83484540000063,54329.62100256001 2025-06-28,23:11:32.000,179,11063417,-795,0,1751152291,12698.463328799997,66.82779627000127,54329.54414424 2025-06-28,23:11:33.000,179,11063442,-795,0,1751152292,12698.389229389992,66.82074714000191,54329.59305408 2025-06-28,23:11:34.000,179,11063381,-795,0,1751152293,12698.436383560002,66.81369801000255,54329.362479120005 2025-06-28,23:11:35.000,179,11063426,-795,0,1751152294,12698.422910939997,66.82074714000191,54329.50222152001 2025-06-28,23:11:36.000,179,11063415,-795,0,1751152295,12698.348811529992,66.79959975000384,54329.41837608 2025-06-28,23:11:37.000,179,11063441,-795,0,1751152296,12698.288184739991,66.77140322999912,54329.51619576 2025-06-28,23:11:38.000,179,11063330,-795,0,1751152297,12698.301657359996,66.7573049700004,54329.51619576 2025-06-28,23:11:39.000,179,11063346,-795,0,1751152298,12698.308393669991,66.70796106000489,54329.50920864 2025-06-28,23:11:40.000,179,11063365,-795,0,1751152299,12698.241030569996,66.72910845000297,54329.45331168001 2025-06-28,23:11:41.000,179,11063391,-795,0,1751152300,12698.274712120001,66.71501019000425,54329.38344048001 2025-06-28,23:11:42.000,179,11063396,-795,0,1751152301,12698.267975809991,66.67271541000082,54329.30658216001 2025-06-28,23:11:43.000,179,11063394,-795,0,1751152302,12698.220821639996,66.63746976000402,54329.257672319996 2025-06-28,23:11:44.000,179,11063389,-795,0,1751152303,12698.220821639996,66.60222410999995,54329.32754352 2025-06-28,23:11:45.000,179,11063343,-795,0,1751152304,12698.180403779996,66.53878193999844,54329.21574960001 2025-06-28,23:11:46.000,179,11063353,-795,0,1751152305,12698.281448429996,66.5599293300038,54329.48824728 2025-06-28,23:11:47.000,179,11063391,-795,0,1751152306,12698.1938764,66.55288020000444,54329.32754352 2025-06-28,23:11:48.000,179,11063384,-795,0,1751152307,12698.18714008999,66.57402759000252,54329.30658216001 2025-06-28,23:11:49.000,179,11063355,-795,0,1751152308,12698.220821639996,66.5458310699978,54329.13190416 2025-06-28,23:11:50.000,179,11063382,-795,0,1751152309,12698.267975809991,66.5599293300038,54329.2506852 2025-06-28,23:11:51.000,179,11063398,-795,0,1751152310,12698.23429426,66.5599293300038,54329.257672319996 2025-06-28,23:11:52.000,179,11063393,-795,0,1751152311,12698.220821639996,66.52468367999973,54329.48824728 2025-06-28,23:11:53.000,179,11063399,-795,0,1751152312,12698.21408533,66.49648716000229,54329.41837608 2025-06-28,23:11:54.000,179,11063386,-795,0,1751152313,12698.267975809991,66.48943803000293,54329.45331168001 2025-06-28,23:11:55.000,179,11063389,-795,0,1751152314,12698.220821639996,66.47533977000421,54329.425363199996 2025-06-28,23:11:56.000,179,11063445,-795,0,1751152315,12698.241030569996,66.45419237999886,54329.243698080005 2025-06-28,23:11:57.000,179,11063405,-795,0,1751152316,12698.247766879991,66.46124150999822,54329.09696856001 2025-06-28,23:11:58.000,179,11063402,-795,0,1751152317,12698.247766879991,66.4471432499995,54329.03408448 2025-06-28,23:11:59.000,179,11063398,-795,0,1751152318,12698.23429426,66.4471432499995,54329.17382688 2025-06-28,23:12:00.000,179,11063426,-795,0,1751152319,12698.247766879991,66.42599586000142,54329.32754352 2025-06-28,23:12:01.000,179,11063399,-795,0,1751152320,12698.241030569996,66.4471432499995,54329.34850488 2025-06-28,23:12:02.000,179,11063315,-795,0,1751152321,12698.227557949991,66.42599586000142,54329.23671096001 2025-06-28,23:12:03.000,179,11063386,-795,0,1751152322,12698.18714008999,66.42599586000142,54329.13889128001 2025-06-28,23:12:04.000,179,11063360,-795,0,1751152323,12698.21408533,66.48238890000357,54328.83844512 2025-06-28,23:12:05.000,179,11063406,-795,0,1751152324,12698.207349019991,66.4471432499995,54329.02011024001 2025-06-28,23:12:06.000,179,11063418,-795,0,1751152325,12698.21408533,66.45419237999886,54329.01312312 2025-06-28,23:12:07.000,179,11063420,-795,0,1751152326,12698.099568059995,66.51058542000101,54328.95023904001 2025-06-28,23:12:08.000,179,11063448,-795,0,1751152327,12698.274712120001,66.52468367999973,54329.22273672 2025-06-28,23:12:09.000,179,11063410,-795,0,1751152328,12698.321866289996,66.53173280999908,54329.26465944001 2025-06-28,23:12:10.000,179,11063375,-795,0,1751152329,12698.315129980001,66.53878193999844,54329.180814 2025-06-28,23:12:11.000,179,11063365,-795,0,1751152330,12698.25450319,66.55288020000444,54329.06902008001 2025-06-28,23:12:12.000,179,11063346,-795,0,1751152331,12698.25450319,66.63042063000466,54328.74761256 2025-06-28,23:12:13.000,179,11063358,-795,0,1751152332,12698.274712120001,66.63746976000402,54328.8663936 2025-06-28,23:12:14.000,179,11063413,-795,0,1751152333,12698.321866289996,66.66566628000146,54328.957226160004 2025-06-28,23:12:15.000,179,11063399,-795,0,1751152334,12698.402702009997,66.6586171500021,54329.22273672 2025-06-28,23:12:16.000,179,11063424,-795,0,1751152335,12698.362284149996,66.72205932000361,54329.194788240005 2025-06-28,23:12:17.000,179,11063370,-795,0,1751152336,12698.369020459992,66.75025584000105,54329.01312312 2025-06-28,23:12:18.000,179,11063394,-795,0,1751152337,12698.443119869997,66.75025584000105,54329.16683976001 2025-06-28,23:12:19.000,179,11063371,-795,0,1751152338,12698.456592490002,66.84189452999999,54328.978187520006 2025-06-28,23:12:20.000,179,11063416,-795,0,1751152339,12698.510482969992,66.82779627000127,54328.99914888001 2025-06-28,23:12:21.000,179,11063403,-795,0,1751152340,12698.463328799997,66.87714018000406,54329.076007200005 2025-06-28,23:12:22.000,179,11063399,-795,0,1751152341,12698.429647249992,66.88418931000342,54329.15985264 2025-06-28,23:12:23.000,179,11063455,-795,0,1751152342,12698.483537729997,66.89828757000214,54329.22972384 2025-06-28,23:12:24.000,179,11063455,-795,0,1751152343,12698.557637140002,66.89828757000214,54329.3205564 2025-06-28,23:12:25.000,179,11063390,-795,0,1751152344,12698.604791309997,67.0040245199998,54329.35549200001 2025-06-28,23:12:26.000,179,11063331,-795,0,1751152345,12698.672154409993,66.99697539000044,54329.243698080005 2025-06-28,23:12:27.000,179,11063411,-795,0,1751152346,12698.625000239997,67.04631930000323,54328.80350952001 2025-06-28,23:12:28.000,179,11063430,-795,0,1751152347,12698.692363339993,67.06746669000131,54328.8663936 2025-06-28,23:12:29.000,179,11063425,-795,0,1751152348,12698.766462749998,67.09566320999875,54328.922290559996 2025-06-28,23:12:30.000,179,11063401,-795,0,1751152349,12698.887716329999,67.13795799000218,54329.22972384 2025-06-28,23:12:31.000,179,11063437,-795,0,1751152350,12698.921397879989,67.14500712000154,54329.28562080001 2025-06-28,23:12:32.000,179,11063387,-795,0,1751152351,12699.02244252999,67.16615450999961,54329.26465944001 2025-06-28,23:12:33.000,179,11063431,-795,0,1751152352,12699.136959799995,67.22959668000112,54329.27863368 2025-06-28,23:12:34.000,179,11063303,-795,0,1751152353,12699.136959799995,67.25779319999856,54328.91530344 2025-06-28,23:12:35.000,179,11063401,-795,0,1751152354,12699.197586589995,67.30008798000199,54328.92927768001 2025-06-28,23:12:36.000,179,11063416,-795,0,1751152355,12699.25147707,67.35648102000414,54328.978187520006 2025-06-28,23:12:37.000,179,11063430,-795,0,1751152356,12699.10327824999,67.38467754000158,54328.740625440005 2025-06-28,23:12:38.000,179,11063428,-795,0,1751152357,12699.271686,67.39172667000093,54329.15985264 2025-06-28,23:12:39.000,179,11063465,-795,0,1751152358,12699.43335744,67.41992318999837,54329.3205564 2025-06-28,23:12:40.000,179,11063441,-795,0,1751152359,12699.493984230001,67.44107058000372,54329.3205564 2025-06-28,23:12:41.000,179,11063410,-795,0,1751152360,12699.554611020001,67.48336535999988,54329.26465944001 2025-06-28,23:12:42.000,179,11063404,-795,0,1751152361,12699.628710429992,67.51156188000459,54328.957226160004 2025-06-28,23:12:43.000,179,11063374,-795,0,1751152362,12699.675864600002,67.53270927000267,54328.922290559996 2025-06-28,23:12:44.000,179,11063332,-795,0,1751152363,12699.669128289992,67.53975840000203,54328.9362648 2025-06-28,23:12:45.000,179,11063410,-795,0,1751152364,12699.756700320002,67.55385666000075,54329.27863368 2025-06-28,23:12:46.000,179,11063402,-795,0,1751152365,12699.689337219992,67.59615144000418,54329.08299432 2025-06-28,23:12:47.000,179,11063408,-795,0,1751152366,12699.810590799992,67.65959360999841,54329.13889128001 2025-06-28,23:12:48.000,179,11063402,-795,0,1751152367,12699.918371760003,67.63844622000033,54329.38344048001 2025-06-28,23:12:49.000,179,11063403,-795,0,1751152368,12700.012680099993,67.65959360999841,54329.23671096001 2025-06-28,23:12:50.000,179,11063397,-795,0,1751152369,12700.066570579998,67.70188839000184,54329.17382688 2025-06-28,23:12:51.000,179,11063397,-795,0,1751152370,12700.019416409988,67.70188839000184,54329.145878400006 2025-06-28,23:12:52.000,179,11063410,-795,0,1751152371,12700.039625339989,67.71598665000056,54329.22273672 2025-06-28,23:12:53.000,179,11063373,-795,0,1751152372,12700.059834269989,67.7089375200012,54329.28562080001 2025-06-28,23:12:54.000,179,11063385,-795,0,1751152373,12700.120461059989,67.75123230000463,54329.34151776 2025-06-28,23:12:55.000,179,11063435,-795,0,1751152374,12700.160878919989,67.73713403999864,54329.51619576 2025-06-28,23:12:56.000,179,11063382,-795,0,1751152375,12700.20129677999,67.75828143000399,54329.46728592 2025-06-28,23:12:57.000,179,11063423,-795,0,1751152376,12700.140669989989,67.80057621000014,54329.08299432 2025-06-28,23:12:58.000,179,11063375,-795,0,1751152377,12700.208033089999,67.76533056000335,54329.076007200005 2025-06-28,23:12:59.000,179,11063368,-795,0,1751152378,12700.228242019999,67.73008490999928,54329.076007200005 2025-06-28,23:13:00.000,179,11063398,-795,0,1751152379,12700.28213249999,67.69483926000248,54329.29959504 2025-06-28,23:13:01.000,179,11063429,-795,0,1751152380,12700.38991346,67.56795491999947,54329.22273672 2025-06-28,23:13:02.000,179,11063458,-795,0,1751152381,12700.517903349995,67.5609057900001,54329.16683976001 2025-06-28,23:13:03.000,179,11063394,-795,0,1751152382,12700.733465270001,67.6102497000029,54329.22273672 2025-06-28,23:13:04.000,179,11063374,-795,0,1751152383,12700.861455159997,67.7089375200012,54329.21574960001 2025-06-28,23:13:05.000,179,11063366,-795,0,1751152384,12700.800828369996,67.84992012000293,54329.18780112001 2025-06-28,23:13:06.000,179,11063377,-795,0,1751152385,12700.760410509996,67.86401838000165,54329.13190416 2025-06-28,23:13:08.000,179,11063433,-795,0,1751152387,12700.733465270001,67.88516576999973,54329.362479120005 2025-06-28,23:13:09.000,179,11063410,-795,0,1751152388,12700.821037299997,67.87106751000101,54329.481260160006 2025-06-28,23:13:10.000,179,11063430,-795,0,1751152389,12700.854718850002,67.88516576999973,54329.51619576 2025-06-28,23:13:11.000,179,11063435,-795,0,1751152390,12700.834509920001,67.88516576999973,54329.41837608 2025-06-28,23:13:12.000,179,11063410,-795,0,1751152391,12700.962499809997,67.87106751000101,54329.292607920004 2025-06-28,23:13:13.000,179,11063424,-795,0,1751152392,12701.009653979992,67.84992012000293,54329.47427304001 2025-06-28,23:13:14.000,179,11063393,-795,0,1751152393,12700.989445049992,67.87811664000037,54329.34151776 2025-06-28,23:13:15.000,179,11063416,-795,0,1751152394,12701.016390290002,67.86401838000165,54329.64196392001 2025-06-28,23:13:16.000,179,11063390,-795,0,1751152395,12701.029862909993,67.90631315999781,54329.60702832 2025-06-28,23:13:17.000,179,11063430,-795,0,1751152396,12701.056808150002,67.89926402999845,54329.60702832 2025-06-28,23:13:18.000,179,11063403,-795,0,1751152397,12701.110698629993,67.89221489999909,54329.530170000005 2025-06-28,23:13:19.000,179,11063402,-795,0,1751152398,12701.157852799988,67.83582186000422,54329.64196392001 2025-06-28,23:13:20.000,179,11063393,-795,0,1751152399,12701.225215899998,67.87811664000037,54329.51619576 2025-06-28,23:13:21.000,179,11063415,-795,0,1751152400,12701.245424829998,67.84287099000358,54329.58606696 2025-06-28,23:13:22.000,179,11063339,-795,0,1751152401,12701.218479589988,67.84992012000293,54329.44632456 2025-06-28,23:13:23.000,179,11063442,-795,0,1751152402,12701.178061729988,67.80057621000014,54329.6349768 2025-06-28,23:13:24.000,179,11063335,-795,0,1751152403,12701.184798039998,67.84287099000358,54329.60702832 2025-06-28,23:13:25.000,179,11063384,-795,0,1751152404,12701.265633759998,67.8076253399995,54329.73978360001 2025-06-28,23:13:26.000,179,11063412,-795,0,1751152405,12701.332996859994,67.82172359999822,54329.73279648 2025-06-28,23:13:27.000,179,11063440,-795,0,1751152406,12701.359942099989,67.82172359999822,54329.54414424 2025-06-28,23:13:28.000,179,11063403,-795,0,1751152407,12701.339733169989,67.82877273000486,54329.40440184001 2025-06-28,23:13:29.000,179,11063453,-795,0,1751152408,12701.427305199999,67.80057621000014,54329.50222152001 2025-06-28,23:13:30.000,179,11063314,-795,0,1751152409,12701.454250439994,67.79352708000079,54329.80266768 2025-06-28,23:13:31.000,179,11063398,-795,0,1751152410,12701.52161353999,67.75828143000399,54329.83061616 2025-06-28,23:13:32.000,179,11063387,-795,0,1751152411,12701.54182246999,67.77237969000271,54329.80266768 2025-06-28,23:13:33.000,179,11063404,-795,0,1751152412,12701.595712949995,67.73008490999928,54329.73978360001 2025-06-28,23:13:34.000,179,11063413,-795,0,1751152413,12701.62265818999,67.73008490999928,54329.66991240001 2025-06-28,23:13:35.000,179,11063417,-795,0,1751152414,12701.72370283999,67.68779013000312,54329.68388664 2025-06-28,23:13:36.000,179,11063388,-795,0,1751152415,12701.81127487,67.70188839000184,54329.746770720005 2025-06-28,23:13:37.000,179,11063343,-795,0,1751152416,12701.87190166,67.65254447999905,54329.746770720005 2025-06-28,23:13:38.000,179,11063342,-795,0,1751152417,12701.78432962999,67.6102497000029,54329.76074496 2025-06-28,23:13:39.000,179,11063418,-795,0,1751152418,12701.91231952,67.53975840000203,54329.87253888 2025-06-28,23:13:40.000,179,11063396,-795,0,1751152419,12701.952737380001,67.55385666000075,54329.879526 2025-06-28,23:13:41.000,179,11063439,-795,0,1751152420,12702.073990960002,67.49041448999924,54329.97734568001 2025-06-28,23:13:42.000,179,11063379,-795,0,1751152421,12702.100936199997,67.51156188000459,54329.795680560004 2025-06-28,23:13:43.000,179,11063402,-795,0,1751152422,12702.175035610002,67.45516884000244,54329.83061616 2025-06-28,23:13:44.000,179,11063406,-795,0,1751152423,12702.228926089992,67.43402145000437,54329.80965480001 2025-06-28,23:13:45.000,179,11063356,-795,0,1751152424,12702.309761809993,67.3635301500035,54330.0891396 2025-06-28,23:13:46.000,179,11063393,-795,0,1751152425,12702.336707050003,67.33533362999879,54330.0891396 2025-06-28,23:13:47.000,179,11063408,-795,0,1751152426,12702.255871330002,67.34943189000478,54329.93542296001 2025-06-28,23:13:48.000,179,11063422,-795,0,1751152427,12702.383861219998,67.23664581000048,54329.88651312001 2025-06-28,23:13:49.000,179,11063325,-795,0,1751152428,12702.431015389993,67.24369493999984,54329.963371440004 2025-06-28,23:13:50.000,179,11063410,-795,0,1751152429,12702.592686829994,67.27189146000455,54329.844590400004 2025-06-28,23:13:51.000,179,11063397,-795,0,1751152430,12702.666786239999,67.22959668000112,54329.984332800006 2025-06-28,23:13:52.000,179,11063416,-795,0,1751152431,12702.68699517,67.28598972000327,54329.9493972 2025-06-28,23:13:53.000,179,11063428,-795,0,1751152432,12702.754358269995,67.23664581000048,54330.11708808 2025-06-28,23:13:54.000,179,11063351,-795,0,1751152433,12702.78130350999,67.22959668000112,54330.16599792 2025-06-28,23:13:55.000,179,11063399,-795,0,1751152434,12702.88908447,67.22254755000176,54330.14503656001 2025-06-28,23:13:56.000,179,11063414,-795,0,1751152435,12702.86213922999,67.23664581000048,54330.19394640001 2025-06-28,23:13:57.000,179,11063405,-795,0,1751152436,12702.9092934,67.2507440699992,54329.90747448001 2025-06-28,23:13:58.000,179,11063406,-795,0,1751152437,12702.92950233,67.2507440699992,54329.7747192 2025-06-28,23:13:59.000,179,11063419,-795,0,1751152438,12703.05075591,67.22254755000176,54329.914461600005 2025-06-28,23:14:00.000,179,11063388,-795,0,1751152439,12703.097910079996,67.27894059000391,54330.06119112 2025-06-28,23:14:01.000,179,11063439,-795,0,1751152440,12703.04401959999,67.30713711000135,54330.152023680006 2025-06-28,23:14:02.000,179,11063341,-795,0,1751152441,12703.118119009996,67.39172667000093,54330.06817824 2025-06-28,23:14:03.000,179,11063430,-795,0,1751152442,12703.178745799996,67.41287405999901,54330.06119112 2025-06-28,23:14:04.000,179,11063365,-795,0,1751152443,12703.279790449997,67.40582492999965,54330.11010096 2025-06-28,23:14:05.000,179,11063417,-795,0,1751152444,12703.380835099997,67.34943189000478,54330.0192684 2025-06-28,23:14:06.000,179,11063363,-795,0,1751152445,12703.394307720002,67.37057928000286,54330.12407520001 2025-06-28,23:14:07.000,179,11063423,-795,0,1751152446,12703.407780339992,67.33533362999879,54330.13804944 2025-06-28,23:14:08.000,179,11063396,-795,0,1751152447,12703.380835099997,67.33533362999879,54330.25683048 2025-06-28,23:14:09.000,179,11063388,-795,0,1751152448,12703.434725580002,67.30008798000199,54330.42452136 2025-06-28,23:14:10.000,179,11063352,-795,0,1751152449,12703.522297609998,67.33533362999879,54330.43849560001 2025-06-28,23:14:11.000,179,11063388,-795,0,1751152450,12703.603133329998,67.33533362999879,54330.48041832001 2025-06-28,23:14:12.000,179,11063403,-795,0,1751152451,12703.596397019988,67.33533362999879,54330.28477896 2025-06-28,23:14:13.000,179,11063405,-795,0,1751152452,12703.576188089988,67.33533362999879,54330.11708808 2025-06-28,23:14:14.000,179,11063363,-795,0,1751152453,12703.623342259998,67.37762841000222,54330.04721688 2025-06-28,23:14:15.000,179,11063418,-795,0,1751152454,12703.724386909998,67.34943189000478,54330.179972160004 2025-06-28,23:14:16.000,179,11063404,-795,0,1751152455,12703.791750009994,67.34943189000478,54330.55727664001 2025-06-28,23:14:17.000,179,11063411,-795,0,1751152456,12703.832167869994,67.34943189000478,54330.487405440006 2025-06-28,23:14:18.000,179,11063361,-795,0,1751152457,12703.778277389989,67.35648102000414,54330.298753200004 2025-06-28,23:14:19.000,179,11063397,-795,0,1751152458,12703.89953096999,67.32123537000007,54330.417534240005 2025-06-28,23:14:20.000,179,11063397,-795,0,1751152459,12703.92647621,67.37762841000222,54330.17298504001 2025-06-28,23:14:21.000,179,11063440,-795,0,1751152460,12704.06120240999,67.3635301500035,54330.298753200004 2025-06-28,23:14:22.000,179,11063419,-795,0,1751152461,12704.08814765,67.3635301500035,54330.31272744001 2025-06-28,23:14:23.000,179,11063373,-795,0,1751152462,12704.094883959995,67.31418624000071,54330.487405440006 2025-06-28,23:14:24.000,179,11063388,-795,0,1751152463,12704.06793872,67.30713711000135,54330.52234104 2025-06-28,23:14:25.000,179,11063438,-795,0,1751152464,12704.16224705999,67.30008798000199,54330.62714784001 2025-06-28,23:14:26.000,179,11063403,-795,0,1751152465,12704.216137539996,67.26484232999792,54330.69701904001 2025-06-28,23:14:27.000,179,11063398,-795,0,1751152466,12704.29023695,67.20844929000305,54330.655096320006 2025-06-28,23:14:28.000,179,11063425,-795,0,1751152467,12704.317182189996,67.20844929000305,54330.35465016 2025-06-28,23:14:29.000,179,11063420,-795,0,1751152468,12704.431699460001,67.15910538000026,54330.368624400006 2025-06-28,23:14:30.000,179,11063448,-795,0,1751152469,12704.465381009992,67.1520562500009,54330.417534240005 2025-06-28,23:14:31.000,179,11063412,-795,0,1751152470,12704.640525069997,67.13090886000282,54330.83676144 2025-06-28,23:14:32.000,179,11063382,-795,0,1751152471,12704.687679239993,67.10976147000474,54330.93458112 2025-06-28,23:14:33.000,179,11063385,-795,0,1751152472,12704.768514959993,67.08156495000003,54330.94855536 2025-06-28,23:14:34.000,179,11063404,-795,0,1751152473,12704.734833410002,67.06041756000195,54330.87868416 2025-06-28,23:14:35.000,179,11063416,-795,0,1751152474,12704.829141749993,67.02517190999788,54330.66208344 2025-06-28,23:14:36.000,179,11063413,-795,0,1751152475,12704.916713779989,67.02517190999788,54330.64810920001 2025-06-28,23:14:37.000,179,11063384,-795,0,1751152476,12705.011022119994,67.0040245199998,54330.655096320006 2025-06-28,23:14:38.000,179,11063449,-795,0,1751152477,12704.950395329994,66.97582800000237,54330.59919936 2025-06-28,23:14:39.000,179,11063447,-795,0,1751152478,12705.132275699994,66.96172974000365,54330.90663264 2025-06-28,23:14:40.000,179,11063398,-795,0,1751152479,12705.17942986999,66.93353321999894,54331.018426560004 2025-06-28,23:14:41.000,179,11063390,-795,0,1751152480,12705.24005665999,66.89828757000214,54331.018426560004 2025-06-28,23:14:42.000,179,11063418,-795,0,1751152481,12705.28047451999,66.87714018000406,54331.03240080001 2025-06-28,23:14:43.000,179,11063435,-795,0,1751152482,12705.273738209995,66.88418931000342,54330.704006160006 2025-06-28,23:14:44.000,179,11063390,-795,0,1751152483,12705.30068344999,66.85599278999871,54330.752916000005 2025-06-28,23:14:45.000,179,11063335,-795,0,1751152484,12705.36804655,66.85599278999871,54330.683044800004 2025-06-28,23:14:46.000,179,11063390,-795,0,1751152485,12705.455618579996,66.82779627000127,54331.0673364 2025-06-28,23:14:47.000,179,11063378,-795,0,1751152486,12705.48256381999,66.78550148999784,54331.102272 2025-06-28,23:14:48.000,179,11063397,-795,0,1751152487,12705.40846441,66.72910845000297,54330.62714784001 2025-06-28,23:14:49.000,179,11063389,-795,0,1751152488,12705.48930013,66.75025584000105,54330.88567128 2025-06-28,23:14:50.000,179,11063366,-795,0,1751152489,12705.556663229996,66.74320671000169,54330.93458112 2025-06-28,23:14:51.000,179,11063406,-795,0,1751152490,12705.650971570001,66.70091192999826,54330.89265840001 2025-06-28,23:14:52.000,179,11063403,-795,0,1751152491,12705.691389430001,66.68681366999954,54330.94855536 2025-06-28,23:14:53.000,179,11063424,-795,0,1751152492,12705.799170389997,66.6586171500021,54331.03240080001 2025-06-28,23:14:54.000,179,11063392,-795,0,1751152493,12705.839588249997,66.62337149999803,54331.102272 2025-06-28,23:14:55.000,179,11063380,-795,0,1751152494,12705.920423969998,66.58107672000187,54331.158168960006 2025-06-28,23:14:56.000,179,11063396,-795,0,1751152495,12706.055150169988,66.61632236999867,54331.33284696 2025-06-28,23:14:57.000,179,11063439,-795,0,1751152496,12706.149458509994,66.58812585000123,54331.325859840006 2025-06-28,23:14:58.000,179,11063374,-795,0,1751152497,12706.102304339998,66.59517498000059,54330.91361976001 2025-06-28,23:14:59.000,179,11063394,-795,0,1751152498,12706.263975779999,66.62337149999803,54330.9974652 2025-06-28,23:15:00.000,179,11063401,-795,0,1751152499,12706.371756739994,66.59517498000059,54331.0673364 2025-06-28,23:15:01.000,179,11063437,-795,0,1751152500,12706.472801389995,66.56697846000316,54331.45861512 2025-06-28,23:15:02.000,179,11063410,-795,0,1751152501,12706.5469008,66.5599293300038,54331.41669240001 2025-06-28,23:15:03.000,179,11063432,-795,0,1751152502,12706.64120913999,66.50353629000165,54331.40271816 2025-06-28,23:15:04.000,179,11063421,-795,0,1751152503,12706.66815438,66.53173280999908,54331.57040904 2025-06-28,23:15:05.000,179,11063396,-795,0,1751152504,12706.823089509991,66.51763455000037,54331.57040904 2025-06-28,23:15:06.000,179,11063400,-795,0,1751152505,12706.802880579991,66.49648716000229,54331.423679520005 2025-06-28,23:15:07.000,179,11063398,-795,0,1751152506,12706.843298439991,66.48943803000293,54331.3817568 2025-06-28,23:15:08.000,179,11063466,-795,0,1751152507,12706.843298439991,66.49648716000229,54331.28393712 2025-06-28,23:15:09.000,179,11063398,-795,0,1751152508,12706.883716299992,66.46124150999822,54331.54944768 2025-06-28,23:15:10.000,179,11063406,-795,0,1751152509,12706.937606779997,66.4118976000027,54331.64726736 2025-06-28,23:15:11.000,179,11063384,-795,0,1751152510,12707.038651429997,66.42599586000142,54331.73111280001 2025-06-28,23:15:12.000,179,11063407,-795,0,1751152511,12707.052124050002,66.4118976000027,54331.71713856 2025-06-28,23:15:13.000,179,11063441,-795,0,1751152512,12707.126223459993,66.38370107999799,54331.39573104001 2025-06-28,23:15:14.000,179,11063404,-795,0,1751152513,12707.146432389993,66.39779934000398,54331.50752496 2025-06-28,23:15:15.000,179,11063399,-795,0,1751152514,12707.220531799998,66.4471432499995,54331.46560224001 2025-06-28,23:15:16.000,179,11063388,-795,0,1751152515,12707.267685969993,66.37665194999863,54331.759061280005 2025-06-28,23:15:17.000,179,11063396,-795,0,1751152516,12707.314840139989,66.36255368999991,54331.66822872 2025-06-28,23:15:18.000,179,11063426,-795,0,1751152517,12707.234004419988,66.3132097800044,54331.472589360004 2025-06-28,23:15:19.000,179,11063436,-795,0,1751152518,12707.395675859989,66.29206238999905,54331.82194536001 2025-06-28,23:15:20.000,179,11063386,-795,0,1751152519,12707.510193129994,66.26386587000161,54331.877842320006 2025-06-28,23:15:21.000,179,11063363,-795,0,1751152520,12707.570819919994,66.29206238999905,54331.70316432001 2025-06-28,23:15:22.000,179,11063389,-795,0,1751152521,12707.611237779995,66.27796413000033,54331.689190080004 2025-06-28,23:15:23.000,179,11063397,-795,0,1751152522,12707.66512826,66.28501325999969,54331.63329312001 2025-06-28,23:15:24.000,179,11063391,-795,0,1751152523,12707.60450147,66.23566935000417,54331.84989384001 2025-06-28,23:15:25.000,179,11063398,-795,0,1751152524,12707.651655639995,66.20747282999946,54331.828932480006 2025-06-28,23:15:26.000,179,11063376,-795,0,1751152525,12707.74596398,66.17927631000202,54332.0105976 2025-06-28,23:15:27.000,179,11063473,-795,0,1751152526,12707.74596398,66.22157108999818,54331.975662000004 2025-06-28,23:15:28.000,179,11063381,-795,0,1751152527,12707.732491359995,66.19337457000074,54331.7660484 2025-06-28,23:15:29.000,179,11063369,-795,0,1751152528,12707.75943659999,66.17927631000202,54331.80098400001 2025-06-28,23:15:30.000,179,11063402,-795,0,1751152529,12707.772909219995,66.15107979000459,54331.856880960004 2025-06-28,23:15:31.000,179,11063407,-795,0,1751152530,12707.68533719,66.10878501000116,54331.79399688 2025-06-28,23:15:32.000,179,11063396,-795,0,1751152531,12707.76617291,66.12288326999987,54332.06649456001 2025-06-28,23:15:33.000,179,11063395,-795,0,1751152532,12707.772909219995,66.09468675000244,54332.0804688 2025-06-28,23:15:34.000,179,11063405,-795,0,1751152533,12707.74596398,66.05944109999837,54332.03155896 2025-06-28,23:15:35.000,179,11063395,-795,0,1751152534,12707.75943659999,66.07353936000436,54332.00361048 2025-06-28,23:15:36.000,179,11063419,-795,0,1751152535,12707.78638184,66.04534283999965,54331.96168776 2025-06-28,23:15:37.000,179,11063428,-795,0,1751152536,12707.84027231999,66.02419545000157,54331.88482944 2025-06-28,23:15:38.000,179,11063414,-795,0,1751152537,12707.752700289995,65.99599893000413,54331.640280240004 2025-06-28,23:15:39.000,179,11063425,-795,0,1751152538,12707.80659077,65.96780240999942,54332.0105976 2025-06-28,23:15:40.000,179,11063414,-795,0,1751152539,12707.74596398,65.91140937000455,54331.98264912 2025-06-28,23:15:41.000,179,11063414,-795,0,1751152540,12707.77964552999,65.91845850000391,54332.07348168 2025-06-28,23:15:42.000,179,11063424,-795,0,1751152541,12707.79985445999,65.91140937000455,54332.03854608001 2025-06-28,23:15:43.000,179,11063402,-795,0,1751152542,12707.793118149995,65.86911459000112,54331.8359196 2025-06-28,23:15:44.000,179,11063381,-795,0,1751152543,12707.78638184,65.84091807000368,54331.807971120004 2025-06-28,23:15:45.000,179,11063378,-795,0,1751152544,12707.84700863,65.86206546000176,54331.91277792 2025-06-28,23:15:46.000,179,11063405,-795,0,1751152545,12707.82006338999,65.81977067999833,54331.926752160005 2025-06-28,23:15:47.000,179,11063399,-795,0,1751152546,12707.77964552999,65.81977067999833,54331.98963624001 2025-06-28,23:15:48.000,179,11063380,-795,0,1751152547,12707.76617291,65.78452503000153,54331.84290672 2025-06-28,23:15:49.000,179,11063374,-795,0,1751152548,12707.72575505,65.76337764000345,54331.87085520001 2025-06-28,23:15:50.000,179,11063402,-795,0,1751152549,12707.74596398,65.74927938000474,54331.856880960004 2025-06-28,23:15:51.000,179,11063395,-795,0,1751152550,12707.79985445999,65.7422302499981,54331.80098400001 2025-06-28,23:15:52.000,179,11063397,-795,0,1751152551,12707.76617291,65.69288634000259,54331.78002264001 2025-06-28,23:15:53.000,179,11063433,-795,0,1751152552,12707.69880980999,65.69993547000195,54331.72412568 2025-06-28,23:15:54.000,179,11063410,-795,0,1751152553,12707.651655639995,65.63649330000044,54332.045533200006 2025-06-28,23:15:55.000,179,11063394,-795,0,1751152554,12707.6247104,65.69288634000259,54332.00361048 2025-06-28,23:15:56.000,179,11063387,-795,0,1751152555,12707.631446709995,65.65764068999852,54331.98963624001 2025-06-28,23:15:57.000,179,11063419,-795,0,1751152556,12707.550610989994,65.67173895000451,54331.91976504001 2025-06-28,23:15:58.000,179,11063418,-795,0,1751152557,12707.483247889999,65.65764068999852,54331.54944768 2025-06-28,23:15:59.000,179,11063378,-795,0,1751152558,12707.6247104,65.69993547000195,54331.73809992 2025-06-28,23:16:00.000,179,11063423,-795,0,1751152559,12707.63818301999,65.65764068999852,54331.89880368001 2025-06-28,23:16:01.000,179,11063430,-795,0,1751152560,12707.58429254,65.69288634000259,54331.9407264 2025-06-28,23:16:02.000,179,11063378,-795,0,1751152561,12707.58429254,65.63649330000044,54332.03155896 2025-06-28,23:16:03.000,179,11063429,-795,0,1751152562,12707.54387468,65.61534591000236,54332.01758472001 2025-06-28,23:16:04.000,179,11063386,-795,0,1751152563,12707.51692943999,65.608296780003,54331.89181656 2025-06-28,23:16:05.000,179,11063405,-795,0,1751152564,12707.523665749999,65.58010025999829,54331.80098400001 2025-06-28,23:16:06.000,179,11063392,-795,0,1751152565,12707.56408361,65.5448546100015,54331.640280240004 2025-06-28,23:16:07.000,179,11063415,-795,0,1751152566,12707.59776515999,65.57305112999893,54331.78700976 2025-06-28,23:16:08.000,179,11063408,-795,0,1751152567,12707.570819919994,65.5448546100015,54331.63329312001 2025-06-28,23:16:09.000,179,11063395,-795,0,1751152568,12707.55734729999,65.53780548000213,54331.91976504001 2025-06-28,23:16:10.000,179,11063366,-795,0,1751152569,12707.64491933,65.50255982999806,54331.9407264 2025-06-28,23:16:11.000,179,11063387,-795,0,1751152570,12707.631446709995,65.52370722000342,54332.0105976 2025-06-28,23:16:12.000,179,11063447,-795,0,1751152571,12707.651655639995,65.4955106999987,54331.96168776 2025-06-28,23:16:13.000,179,11063419,-795,0,1751152572,12707.67860087999,65.50255982999806,54331.72412568 2025-06-28,23:16:14.000,179,11063411,-795,0,1751152573,12707.72575505,65.48141243999999,54331.68220296001 2025-06-28,23:16:15.000,179,11063425,-795,0,1751152574,12707.77964552999,65.48846156999934,54331.78700976 2025-06-28,23:16:16.000,179,11063409,-795,0,1751152575,12707.833536009995,65.48846156999934,54331.807971120004 2025-06-28,23:16:17.000,179,11063440,-795,0,1751152576,12707.873953869996,65.50255982999806,54332.045533200006 2025-06-28,23:16:18.000,179,11063406,-795,0,1751152577,12707.813327079995,65.4955106999987,54331.73111280001 2025-06-28,23:16:19.000,179,11063425,-795,0,1751152578,12707.88742649,65.5448546100015,54331.87085520001 2025-06-28,23:16:20.000,179,11063391,-795,0,1751152579,12707.934580659996,65.53075635000278,54331.856880960004 2025-06-28,23:16:21.000,179,11063394,-795,0,1751152580,12708.001943759991,65.53780548000213,54331.759061280005 2025-06-28,23:16:22.000,179,11063406,-795,0,1751152581,12708.089515790001,65.55190374000085,54331.73809992 2025-06-28,23:16:23.000,179,11063391,-795,0,1751152582,12708.069306860001,65.55190374000085,54331.72412568 2025-06-28,23:16:24.000,179,11063436,-795,0,1751152583,12708.116461029997,65.53075635000278,54331.9057908 2025-06-28,23:16:25.000,179,11063437,-795,0,1751152584,12708.129933650001,65.53075635000278,54332.08745592001 2025-06-28,23:16:26.000,179,11063373,-795,0,1751152585,12708.123197339992,65.4955106999987,54331.95470064 2025-06-28,23:16:27.000,179,11063403,-795,0,1751152586,12708.096252099996,65.53780548000213,54331.996623360006 2025-06-28,23:16:28.000,179,11063412,-795,0,1751152587,12708.055834239996,65.53075635000278,54331.8359196 2025-06-28,23:16:29.000,179,11063401,-795,0,1751152588,12708.109724720001,65.55190374000085,54331.71713856 2025-06-28,23:16:30.000,179,11063401,-795,0,1751152589,12708.109724720001,65.56600199999957,54331.73111280001 2025-06-28,23:16:31.000,179,11063387,-795,0,1751152590,12708.129933650001,65.53780548000213,54331.9057908 2025-06-28,23:16:32.000,179,11063390,-795,0,1751152591,12708.129933650001,65.53075635000278,54332.05252032 2025-06-28,23:16:33.000,179,11063428,-795,0,1751152592,12708.096252099996,65.53075635000278,54332.03854608001 2025-06-28,23:16:34.000,179,11063367,-795,0,1751152593,12708.062570549992,65.48141243999999,54331.91277792 2025-06-28,23:16:35.000,179,11063338,-795,0,1751152594,12708.076043169996,65.5096089600047,54331.96168776 2025-06-28,23:16:36.000,179,11063433,-795,0,1751152595,12708.123197339992,65.55190374000085,54331.78002264001 2025-06-28,23:16:37.000,179,11063420,-795,0,1751152596,12708.109724720001,65.53075635000278,54331.78002264001 2025-06-28,23:16:38.000,179,11063418,-795,0,1751152597,12708.069306860001,65.53075635000278,54331.626306 2025-06-28,23:16:39.000,179,11063404,-795,0,1751152598,12708.123197339992,65.51665809000406,54331.87085520001 2025-06-28,23:16:40.000,179,11063387,-795,0,1751152599,12708.177087819997,65.53780548000213,54332.00361048 2025-06-28,23:16:41.000,179,11063382,-795,0,1751152600,12708.183824129992,65.51665809000406,54332.024571840004 2025-06-28,23:16:42.000,179,11063408,-795,0,1751152601,12708.224241989992,65.47436331000063,54331.98264912 2025-06-28,23:16:43.000,179,11063392,-795,0,1751152602,12708.190560440002,65.48846156999934,54331.877842320006 2025-06-28,23:16:44.000,179,11063386,-795,0,1751152603,12708.217505679997,65.4955106999987,54331.591370400005 2025-06-28,23:16:45.000,179,11063423,-795,0,1751152604,12708.264659849992,65.55190374000085,54331.661241600006 2025-06-28,23:16:46.000,179,11063395,-795,0,1751152605,12708.332022950002,65.57305112999893,54331.72412568 2025-06-28,23:16:47.000,179,11063372,-795,0,1751152606,12708.251187230002,65.58010025999829,54331.877842320006 2025-06-28,23:16:48.000,179,11063405,-795,0,1751152607,12708.264659849992,65.57305112999893,54331.7660484 2025-06-28,23:16:49.000,179,11063368,-795,0,1751152608,12708.298341399997,65.56600199999957,54331.89181656 2025-06-28,23:16:50.000,179,11063369,-795,0,1751152609,12708.352231880002,65.5096089600047,54331.58438328001 2025-06-28,23:16:51.000,179,11063392,-795,0,1751152610,12708.332022950002,65.5448546100015,54331.41669240001 2025-06-28,23:16:52.000,179,11063387,-795,0,1751152611,12708.406122359993,65.57305112999893,54331.61931888 2025-06-28,23:16:53.000,179,11063399,-795,0,1751152612,12708.372440810002,65.58010025999829,54331.57040904 2025-06-28,23:16:54.000,179,11063412,-795,0,1751152613,12708.385913429993,65.60124765000364,54331.61233176001 2025-06-28,23:16:55.000,179,11063360,-795,0,1751152614,12708.453276529988,65.55190374000085,54331.9057908 2025-06-28,23:16:56.000,179,11063377,-795,0,1751152615,12708.426331289993,65.56600199999957,54331.828932480006 2025-06-28,23:16:57.000,179,11063382,-795,0,1751152616,12708.486958079993,65.56600199999957,54331.96867488001 2025-06-28,23:16:58.000,179,11063346,-795,0,1751152617,12708.426331289993,65.53780548000213,54331.68220296001 2025-06-28,23:16:59.000,179,11063411,-795,0,1751152618,12708.412858670003,65.5448546100015,54331.53547344001 2025-06-28,23:17:00.000,179,11063389,-795,0,1751152619,12708.433067599988,65.60124765000364,54331.57739616 2025-06-28,23:17:01.000,179,11063388,-795,0,1751152620,12708.446540219993,65.55190374000085,54331.68220296001 2025-06-28,23:17:02.000,179,11063416,-795,0,1751152621,12708.473485459988,65.5448546100015,54331.79399688 2025-06-28,23:17:03.000,179,11063414,-795,0,1751152622,12708.460012839998,65.58010025999829,54331.87085520001 2025-06-28,23:17:04.000,179,11063402,-795,0,1751152623,12708.486958079993,65.52370722000342,54331.84989384001 2025-06-28,23:17:05.000,179,11063409,-795,0,1751152624,12708.466749149993,65.5448546100015,54331.807971120004 2025-06-28,23:17:06.000,179,11063344,-795,0,1751152625,12708.540848559998,65.55895287000021,54331.89181656 2025-06-28,23:17:07.000,179,11063400,-795,0,1751152626,12708.554321179989,65.56600199999957,54331.640280240004 2025-06-28,23:17:08.000,179,11063410,-795,0,1751152627,12708.453276529988,65.57305112999893,54331.493550720006 2025-06-28,23:17:09.000,179,11063362,-795,0,1751152628,12708.500430699998,65.5448546100015,54331.542460560006 2025-06-28,23:17:10.000,179,11063401,-795,0,1751152629,12708.520639629998,65.56600199999957,54331.78002264001 2025-06-28,23:17:11.000,179,11063391,-795,0,1751152630,12708.588002729994,65.53075635000278,54331.9407264 2025-06-28,23:17:12.000,179,11063394,-795,0,1751152631,12708.668838449994,65.53780548000213,54332.03854608001 2025-06-28,23:17:13.000,179,11063425,-795,0,1751152632,12708.722728929999,65.48846156999934,54332.045533200006 2025-06-28,23:17:14.000,179,11063340,-795,0,1751152633,12708.729465239994,65.53075635000278,54331.86386808 2025-06-28,23:17:15.000,179,11063391,-795,0,1751152634,12708.76314679,65.4955106999987,54331.67521584 2025-06-28,23:17:16.000,179,11063386,-795,0,1751152635,12708.668838449994,65.5448546100015,54331.64726736 2025-06-28,23:17:17.000,179,11063414,-795,0,1751152636,12708.67557475999,65.5096089600047,54331.60534464 2025-06-28,23:17:18.000,179,11063418,-795,0,1751152637,12708.567793799994,65.55190374000085,54331.61233176001 2025-06-28,23:17:19.000,179,11063397,-795,0,1751152638,12708.76314679,65.48846156999934,54331.98963624001 2025-06-28,23:17:20.000,179,11063423,-795,0,1751152639,12708.709256309994,65.50255982999806,54332.045533200006 2025-06-28,23:17:21.000,179,11063421,-795,0,1751152640,12708.73620154999,65.50255982999806,54332.024571840004 2025-06-28,23:17:22.000,179,11063374,-795,0,1751152641,12708.69578368999,65.53075635000278,54331.79399688 2025-06-28,23:17:23.000,179,11063432,-795,0,1751152642,12708.67557475999,65.51665809000406,54331.67521584 2025-06-28,23:17:24.000,179,11063371,-795,0,1751152643,12708.614947969989,65.51665809000406,54331.70316432001 2025-06-28,23:17:25.000,179,11063415,-795,0,1751152644,12708.641893209999,65.50255982999806,54331.877842320006 2025-06-28,23:17:26.000,179,11063391,-795,0,1751152645,12708.648629519994,65.52370722000342,54331.9407264 2025-06-28,23:17:27.000,179,11063424,-795,0,1751152646,12708.581266419998,65.48141243999999,54331.95470064 2025-06-28,23:17:28.000,179,11063375,-795,0,1751152647,12708.493694389988,65.4955106999987,54331.79399688 2025-06-28,23:17:29.000,179,11063377,-795,0,1751152648,12708.561057489998,65.46731418000127,54331.91277792 2025-06-28,23:17:30.000,179,11063374,-795,0,1751152649,12708.513903319988,65.48846156999934,54331.542460560006 2025-06-28,23:17:31.000,179,11063369,-795,0,1751152650,12708.520639629998,65.46731418000127,54331.71713856 2025-06-28,23:17:32.000,179,11063447,-795,0,1751152651,12708.507167009993,65.50255982999806,54331.66822872 2025-06-28,23:17:33.000,179,11063424,-795,0,1751152652,12708.507167009993,65.46026505000191,54331.91976504001 2025-06-28,23:17:34.000,179,11063383,-795,0,1751152653,12708.446540219993,65.50255982999806,54331.80098400001 2025-06-28,23:17:35.000,179,11063362,-795,0,1751152654,12708.493694389988,65.48846156999934,54331.82194536001 2025-06-28,23:17:36.000,179,11063378,-795,0,1751152655,12708.507167009993,65.4955106999987,54331.8359196 2025-06-28,23:17:37.000,179,11063425,-795,0,1751152656,12708.561057489998,65.48141243999999,54331.856880960004 2025-06-28,23:17:38.000,179,11063346,-795,0,1751152657,12708.446540219993,65.53780548000213,54331.41669240001 2025-06-28,23:17:39.000,179,11063421,-795,0,1751152658,12708.594739039989,65.4955106999987,54331.43765376 2025-06-28,23:17:40.000,179,11063410,-795,0,1751152659,12708.635156899989,65.48141243999999,54331.451628 2025-06-28,23:17:41.000,179,11063426,-795,0,1751152660,12708.668838449994,65.48846156999934,54331.807971120004 2025-06-28,23:17:42.000,179,11063388,-795,0,1751152661,12708.702519999999,65.53075635000278,54331.77303552 2025-06-28,23:17:43.000,179,11063375,-795,0,1751152662,12708.71599261999,65.5448546100015,54331.78002264001 2025-06-28,23:17:44.000,179,11063392,-795,0,1751152663,12708.729465239994,65.60124765000364,54331.710151440006 2025-06-28,23:17:45.000,179,11063394,-795,0,1751152664,12708.80356465,65.56600199999957,54331.542460560006 2025-06-28,23:17:46.000,179,11063356,-795,0,1751152665,12708.830509889995,65.62239504000172,54331.47957648 2025-06-28,23:17:47.000,179,11063406,-795,0,1751152666,12708.84398251,65.58010025999829,54331.45861512 2025-06-28,23:17:48.000,179,11063391,-795,0,1751152667,12708.729465239994,65.608296780003,54331.353808320004 2025-06-28,23:17:49.000,179,11063434,-795,0,1751152668,12708.80356465,65.61534591000236,54331.5564348 2025-06-28,23:17:50.000,179,11063399,-795,0,1751152669,12708.89787298999,65.67878808000387,54331.828932480006 2025-06-28,23:17:51.000,179,11063406,-795,0,1751152670,12708.91808191999,65.65764068999852,54331.689190080004 2025-06-28,23:17:52.000,179,11063395,-795,0,1751152671,12708.84398251,65.69288634000259,54331.61931888 2025-06-28,23:17:53.000,179,11063406,-795,0,1751152672,12708.94502716,65.67878808000387,54331.493550720006 2025-06-28,23:17:54.000,179,11063307,-795,0,1751152673,12708.891136679995,65.7069846000013,54331.423679520005 2025-06-28,23:17:55.000,179,11063363,-795,0,1751152674,12708.96523609,65.65764068999852,54331.50053784 2025-06-28,23:17:56.000,179,11063398,-795,0,1751152675,12708.9046093,65.65764068999852,54331.75207416001 2025-06-28,23:17:57.000,179,11063396,-795,0,1751152676,12708.931554539995,65.63649330000044,54331.78002264001 2025-06-28,23:17:58.000,179,11063436,-795,0,1751152677,12708.79682833999,65.65059155999916,54331.56342192001 2025-06-28,23:17:59.000,179,11063418,-795,0,1751152678,12708.850718819995,65.6435424299998,54331.710151440006 2025-06-28,23:18:00.000,179,11063393,-795,0,1751152679,12708.88440037,65.65764068999852,54331.70316432001 2025-06-28,23:18:01.000,179,11063415,-795,0,1751152680,12708.88440037,65.6435424299998,54331.61931888 2025-06-28,23:18:02.000,179,11063367,-795,0,1751152681,12708.870927749995,65.62944417000108,54331.53547344001 2025-06-28,23:18:03.000,179,11063405,-795,0,1751152682,12708.88440037,65.57305112999893,54331.51451208001 2025-06-28,23:18:04.000,179,11063393,-795,0,1751152683,12708.84398251,65.48846156999934,54331.68220296001 2025-06-28,23:18:05.000,179,11063369,-795,0,1751152684,12708.85745512999,65.48141243999999,54331.65425448001 2025-06-28,23:18:06.000,179,11063382,-795,0,1751152685,12708.891136679995,65.48846156999934,54331.78002264001 2025-06-28,23:18:07.000,179,11063426,-795,0,1751152686,12708.92481823,65.45321592000255,54331.80098400001 2025-06-28,23:18:08.000,179,11063421,-795,0,1751152687,12708.911345609995,65.48846156999934,54331.61931888 2025-06-28,23:18:09.000,179,11063379,-795,0,1751152688,12708.911345609995,65.43911766000383,54331.423679520005 2025-06-28,23:18:10.000,179,11063308,-795,0,1751152689,12708.891136679995,65.43206853000447,54331.43066664 2025-06-28,23:18:11.000,179,11063318,-795,0,1751152690,12708.97870870999,65.3968228800004,54331.53547344001 2025-06-28,23:18:12.000,179,11063382,-795,0,1751152691,12708.96523609,65.38977375000104,54331.74508704 2025-06-28,23:18:13.000,179,11063415,-795,0,1751152692,12709.02586288,65.34042983999825,54331.78700976 2025-06-28,23:18:14.000,179,11063451,-795,0,1751152693,12709.01912656999,65.35452810000425,54331.70316432001 2025-06-28,23:18:15.000,179,11063384,-795,0,1751152694,12709.05954442999,65.33338070999889,54331.74508704 2025-06-28,23:18:16.000,179,11063360,-795,0,1751152695,12709.194270629996,65.32633157999953,54331.591370400005 2025-06-28,23:18:17.000,179,11063412,-795,0,1751152696,12709.241424799991,65.31928245000017,54331.591370400005 2025-06-28,23:18:18.000,179,11063353,-795,0,1751152697,12709.140380149991,65.29108593000274,54331.45861512 2025-06-28,23:18:19.000,179,11063367,-795,0,1751152698,12709.308787900001,65.24174201999995,54331.57040904 2025-06-28,23:18:20.000,179,11063415,-795,0,1751152699,12709.315524209997,65.24174201999995,54331.78700976 2025-06-28,23:18:21.000,179,11063379,-795,0,1751152700,12709.389623620002,65.19944724000379,54331.82194536001 2025-06-28,23:18:22.000,179,11063410,-795,0,1751152701,12709.436777789997,65.19944724000379,54331.89880368001 2025-06-28,23:18:23.000,179,11063450,-795,0,1751152702,12709.510877200002,65.19944724000379,54331.84290672 2025-06-28,23:18:24.000,179,11063383,-795,0,1751152703,12709.564767679993,65.21354550000251,54331.58438328001 2025-06-28,23:18:25.000,179,11063403,-795,0,1751152704,12709.766856979993,65.1853489799978,54331.689190080004 2025-06-28,23:18:26.000,179,11063354,-795,0,1751152705,12709.739911739998,65.17125071999908,54331.75207416001 2025-06-28,23:18:27.000,179,11063456,-795,0,1751152706,12709.861165319999,65.150103330001,54331.9057908 2025-06-28,23:18:28.000,179,11063390,-795,0,1751152707,12709.827483769994,65.1148576800042,54331.81495824 2025-06-28,23:18:29.000,179,11063407,-795,0,1751152708,12709.948737349994,65.10780855000485,54331.82194536001 2025-06-28,23:18:30.000,179,11063374,-795,0,1751152709,12709.97568258999,65.10075941999821,54331.84989384001 2025-06-28,23:18:31.000,179,11063404,-795,0,1751152710,12710.171035579995,65.03731725000398,54331.88482944 2025-06-28,23:18:32.000,179,11063385,-795,0,1751152711,12710.22492606,65.03731725000398,54331.7660484 2025-06-28,23:18:33.000,179,11063364,-795,0,1751152712,12710.36638857,64.98797334000119,54331.70316432001 2025-06-28,23:18:34.000,179,11063354,-795,0,1751152713,12710.29902546999,64.99502247000055,54331.626306 2025-06-28,23:18:35.000,179,11063380,-795,0,1751152714,12710.400070119991,64.89633465000225,54331.86386808 2025-06-28,23:18:36.000,179,11063405,-795,0,1751152715,12710.36638857,64.91043291000096,54331.89181656 2025-06-28,23:18:37.000,179,11063438,-795,0,1751152716,12710.40680643,64.93158029999904,54331.88482944 2025-06-28,23:18:38.000,179,11063432,-795,0,1751152717,12710.359652259991,64.9527276900044,54331.72412568 2025-06-28,23:18:39.000,179,11063386,-795,0,1751152718,12710.480905839991,65.01616985999863,54331.68220296001 2025-06-28,23:18:40.000,179,11063372,-795,0,1751152719,12710.521323699992,65.02321898999799,54331.80098400001 2025-06-28,23:18:41.000,179,11063348,-795,0,1751152720,12710.581950489992,65.0866611599995,54331.80098400001 2025-06-28,23:18:42.000,179,11063384,-795,0,1751152721,12710.602159419992,65.06551377000142,54331.81495824 2025-06-28,23:18:43.000,179,11063394,-795,0,1751152722,12710.608895730002,65.07961203000013,54331.84290672 2025-06-28,23:18:44.000,179,11063339,-795,0,1751152723,12710.642577279992,65.06551377000142,54331.9057908 2025-06-28,23:18:45.000,179,11063326,-795,0,1751152724,12710.649313590002,65.00912072999927,54331.79399688 2025-06-28,23:18:46.000,179,11063398,-795,0,1751152725,12710.656049899997,64.99502247000055,54331.88482944 2025-06-28,23:18:47.000,179,11063398,-795,0,1751152726,12710.770567170002,65.02321898999799,54331.77303552 2025-06-28,23:18:48.000,179,11063454,-795,0,1751152727,12710.709940380002,65.00912072999927,54331.67521584 2025-06-28,23:18:49.000,179,11063365,-795,0,1751152728,12710.763830859993,64.98092421000183,54331.689190080004 2025-06-28,23:18:50.000,179,11063364,-795,0,1751152729,12710.797512409998,64.95977682000375,54331.96867488001 2025-06-28,23:18:51.000,179,11063389,-795,0,1751152730,12710.817721339998,64.92453116999968,54331.94771352001 2025-06-28,23:18:52.000,179,11063355,-795,0,1751152731,12710.770567170002,64.9033837800016,54331.96168776 2025-06-28,23:18:53.000,179,11063403,-795,0,1751152732,12710.743621929993,64.9386294299984,54331.78002264001 2025-06-28,23:18:54.000,179,11063392,-795,0,1751152733,12710.757094549997,64.9033837800016,54331.95470064 2025-06-28,23:18:55.000,179,11063440,-795,0,1751152734,12710.804248719993,64.88928552000289,54331.63329312001 2025-06-28,23:18:56.000,179,11063396,-795,0,1751152735,12710.858139199998,64.83289248000074,54331.82194536001 2025-06-28,23:18:57.000,179,11063395,-795,0,1751152736,12710.878348129998,64.8399416100001,54331.79399688 2025-06-28,23:18:58.000,179,11063425,-795,0,1751152737,12710.743621929993,64.81174509000266,54331.877842320006 2025-06-28,23:18:59.000,179,11063388,-795,0,1751152738,12710.837930269998,64.76945030999923,54331.96867488001 2025-06-28,23:19:00.000,179,11063373,-795,0,1751152739,12710.777303479997,64.74830292000115,54331.877842320006 2025-06-28,23:19:01.000,179,11063366,-795,0,1751152740,12710.891820749988,64.74125379000179,54332.06649456001 2025-06-28,23:19:02.000,179,11063435,-795,0,1751152741,12710.918765989998,64.74125379000179,54331.926752160005 2025-06-28,23:19:03.000,179,11063402,-795,0,1751152742,12710.945711229993,64.78354856999795,54331.7660484 2025-06-28,23:19:04.000,179,11063366,-795,0,1751152743,12710.905293369993,64.76240117999987,54331.689190080004 2025-06-28,23:19:05.000,179,11063338,-795,0,1751152744,12710.932238609988,64.81879422000202,54331.80098400001 2025-06-28,23:19:06.000,179,11063375,-795,0,1751152745,12710.770567170002,64.88223639000353,54331.89880368001 2025-06-28,23:19:07.000,179,11063410,-795,0,1751152746,12710.770567170002,64.98797334000119,54331.807971120004 2025-06-28,23:19:08.000,179,11063438,-795,0,1751152747,12710.797512409998,64.99502247000055,54331.82194536001 2025-06-28,23:19:09.000,179,11063423,-795,0,1751152748,12710.891820749988,64.96682595000311,54331.96168776 2025-06-28,23:19:10.000,179,11063421,-795,0,1751152749,12710.932238609988,64.91043291000096,54331.82194536001 2025-06-28,23:19:11.000,179,11063411,-795,0,1751152750,12711.026546949994,64.87518726000417,54332.045533200006 2025-06-28,23:19:12.000,179,11063397,-795,0,1751152751,12711.026546949994,64.82584335000138,54332.10143016 2025-06-28,23:19:13.000,179,11063392,-795,0,1751152752,12711.033283259989,64.86108899999817,54332.26912104 2025-06-28,23:19:14.000,179,11063446,-795,0,1751152753,12710.959183849998,64.83289248000074,54332.192262720004 2025-06-28,23:19:15.000,179,11063407,-795,0,1751152754,12711.006338019994,64.83289248000074,54332.22719832 2025-06-28,23:19:16.000,179,11063389,-795,0,1751152755,12710.986129089993,64.82584335000138,54332.213224080006 2025-06-28,23:19:17.000,179,11063422,-795,0,1751152756,12711.019810639998,64.88223639000353,54332.25514680001 2025-06-28,23:19:18.000,179,11063388,-795,0,1751152757,12710.912029679988,64.85403986999881,54331.81495824 2025-06-28,23:19:19.000,179,11063431,-795,0,1751152758,12710.932238609988,64.89633465000225,54331.89181656 2025-06-28,23:19:20.000,179,11063403,-795,0,1751152759,12711.040019569999,64.88223639000353,54332.12937864 2025-06-28,23:19:21.000,179,11063344,-795,0,1751152760,12710.999601709998,64.89633465000225,54332.32501800001 2025-06-28,23:19:22.000,179,11063339,-795,0,1751152761,12710.972656469989,64.88223639000353,54332.332005120006 2025-06-28,23:19:23.000,179,11063384,-795,0,1751152762,12710.912029679988,64.91043291000096,54332.12937864 2025-06-28,23:19:24.000,179,11063403,-795,0,1751152763,12710.912029679988,64.91043291000096,54332.13636576001 2025-06-28,23:19:25.000,179,11063445,-795,0,1751152764,12710.972656469989,64.94567855999776,54332.10143016 2025-06-28,23:19:26.000,179,11063449,-795,0,1751152765,12710.999601709998,64.98092421000183,54332.01758472001 2025-06-28,23:19:27.000,179,11063369,-795,0,1751152766,12710.925502299993,65.04436638000334,54332.0804688 2025-06-28,23:19:28.000,179,11063420,-795,0,1751152767,12710.898557059998,65.03731725000398,54331.91277792 2025-06-28,23:19:29.000,179,11063407,-795,0,1751152768,12710.979392779998,65.07961203000013,54332.31803088 2025-06-28,23:19:30.000,179,11063365,-795,0,1751152769,12710.965920159993,65.03731725000398,54332.36694072 2025-06-28,23:19:31.000,179,11063422,-795,0,1751152770,12710.979392779998,65.10075941999821,54332.35296648001 2025-06-28,23:19:32.000,179,11063384,-795,0,1751152771,12710.959183849998,65.07256290000078,54332.37392784001 2025-06-28,23:19:33.000,179,11063423,-795,0,1751152772,12710.965920159993,65.150103330001,54332.05252032 2025-06-28,23:19:34.000,179,11063400,-795,0,1751152773,12710.938974919998,65.15715246000036,54332.143352880004 2025-06-28,23:19:35.000,179,11063440,-795,0,1751152774,12710.932238609988,65.13600507000228,54332.07348168 2025-06-28,23:19:36.000,179,11063449,-795,0,1751152775,12710.979392779998,65.17125071999908,54332.48572176 2025-06-28,23:19:37.000,179,11063449,-795,0,1751152776,12710.986129089993,65.12895594000292,54332.548605840006 2025-06-28,23:19:38.000,179,11063414,-795,0,1751152777,12710.844666579993,65.1853489799978,54332.311043760004 2025-06-28,23:19:39.000,179,11063461,-795,0,1751152778,12710.844666579993,65.20649637000315,54332.38790208 2025-06-28,23:19:40.000,179,11063382,-795,0,1751152779,12710.817721339998,65.17125071999908,54332.28309528001 2025-06-28,23:19:41.000,179,11063398,-795,0,1751152780,12710.851402890003,65.13600507000228,54332.10841728 2025-06-28,23:19:42.000,179,11063367,-795,0,1751152781,12710.817721339998,65.20649637000315,54332.262133920005 2025-06-28,23:19:43.000,179,11063406,-795,0,1751152782,12710.831193960003,65.17125071999908,54332.24117256 2025-06-28,23:19:44.000,179,11063385,-795,0,1751152783,12710.757094549997,65.15715246000036,54332.429824800005 2025-06-28,23:19:45.000,179,11063355,-795,0,1751152784,12710.817721339998,65.14305420000164,54332.43681192 2025-06-28,23:19:46.000,179,11063330,-795,0,1751152785,12710.750358240002,65.12895594000292,54332.45777328 2025-06-28,23:19:47.000,179,11063420,-795,0,1751152786,12710.763830859993,65.10075941999821,54332.42283768001 2025-06-28,23:19:48.000,179,11063419,-795,0,1751152787,12710.736885619997,65.14305420000164,54332.045533200006 2025-06-28,23:19:49.000,179,11063380,-795,0,1751152788,12710.797512409998,65.09371028999885,54332.10143016 2025-06-28,23:19:50.000,179,11063392,-795,0,1751152789,12710.797512409998,65.10780855000485,54332.05252032 2025-06-28,23:19:51.000,179,11063387,-795,0,1751152790,12710.905293369993,65.05846464000206,54332.32501800001 2025-06-28,23:19:52.000,179,11063396,-795,0,1751152791,12710.885084439993,65.07961203000013,54332.45777328 2025-06-28,23:19:53.000,179,11063389,-795,0,1751152792,12710.891820749988,65.00912072999927,54332.38790208 2025-06-28,23:19:54.000,179,11063329,-795,0,1751152793,12710.851402890003,64.96682595000311,54332.11540440001 2025-06-28,23:19:55.000,179,11063286,-795,0,1751152794,12710.986129089993,64.94567855999776,54332.37392784001 2025-06-28,23:19:56.000,179,11063364,-795,0,1751152795,12710.999601709998,64.99502247000055,54332.18527560001 2025-06-28,23:19:57.000,179,11063409,-795,0,1751152796,12711.046755879994,64.94567855999776,54332.20623696001 2025-06-28,23:19:58.000,179,11063427,-795,0,1751152797,12710.891820749988,64.95977682000375,54331.81495824 2025-06-28,23:19:59.000,179,11063424,-795,0,1751152798,12711.093910049989,64.9033837800016,54332.41585056 2025-06-28,23:20:00.000,179,11063367,-795,0,1751152799,12711.141064219999,64.91043291000096,54332.527644480004 2025-06-28,23:20:01.000,179,11063411,-795,0,1751152800,12711.168009459994,64.89633465000225,54332.48572176 2025-06-28,23:20:02.000,179,11063392,-795,0,1751152801,12711.13432790999,64.87518726000417,54332.478734640004 2025-06-28,23:20:03.000,179,11063410,-795,0,1751152802,12711.188218389994,64.82584335000138,54332.30405664001 2025-06-28,23:20:04.000,179,11063388,-795,0,1751152803,12711.18148208,64.86813813000481,54332.15034 2025-06-28,23:20:05.000,179,11063396,-795,0,1751152804,12711.21516362999,64.84699073999946,54332.24117256 2025-06-28,23:20:06.000,179,11063412,-795,0,1751152805,12711.228636249994,64.85403986999881,54332.26912104 2025-06-28,23:20:07.000,179,11063410,-795,0,1751152806,12711.25558148999,64.84699073999946,54332.44379904 2025-06-28,23:20:08.000,179,11063426,-795,0,1751152807,12711.188218389994,64.79059770000458,54332.31803088 2025-06-28,23:20:09.000,179,11063375,-795,0,1751152808,12711.30273566,64.79059770000458,54332.527644480004 2025-06-28,23:20:10.000,179,11063347,-795,0,1751152809,12711.32294459,64.79059770000458,54332.49270888001 2025-06-28,23:20:11.000,179,11063379,-795,0,1751152810,12711.410516619995,64.78354856999795,54332.24117256 2025-06-28,23:20:12.000,179,11063394,-795,0,1751152811,12711.36336245,64.79764683000394,54332.192262720004 2025-06-28,23:20:13.000,179,11063379,-795,0,1751152812,12711.390307689995,64.78354856999795,54332.143352880004 2025-06-28,23:20:14.000,179,11063437,-795,0,1751152813,12711.38357138,64.77649943999859,54332.213224080006 2025-06-28,23:20:15.000,179,11063425,-795,0,1751152814,12711.50482496,64.75535205000051,54332.40187632001 2025-06-28,23:20:16.000,179,11063422,-795,0,1751152815,12711.558715439991,64.70600813999772,54332.332005120006 2025-06-28,23:20:17.000,179,11063396,-795,0,1751152816,12711.706914260001,64.64961510000285,54332.22719832 2025-06-28,23:20:18.000,179,11063374,-795,0,1751152817,12711.754068429997,64.691909879999,54331.96867488001 2025-06-28,23:20:19.000,179,11063358,-795,0,1751152818,12711.909003560002,64.88928552000289,54331.7660484 2025-06-28,23:20:20.000,179,11063372,-795,0,1751152819,12711.828167840002,65.07256290000078,54331.80098400001 2025-06-28,23:20:21.000,179,11063390,-795,0,1751152820,12711.949421420002,65.150103330001,54331.926752160005 2025-06-28,23:20:22.000,179,11063398,-795,0,1751152821,12711.882058319992,65.19239811000443,54332.27610816 2025-06-28,23:20:23.000,179,11063365,-795,0,1751152822,12711.828167840002,65.19944724000379,54332.19924984 2025-06-28,23:20:24.000,179,11063405,-795,0,1751152823,12711.935948799997,65.26288940999802,54332.30405664001 2025-06-28,23:20:25.000,179,11063388,-795,0,1751152824,12712.003311899993,65.31928245000017,54332.40886344 2025-06-28,23:20:26.000,179,11063415,-795,0,1751152825,12712.003311899993,65.35452810000425,54332.25514680001 2025-06-28,23:20:27.000,179,11063427,-795,0,1751152826,12712.057202379998,65.38977375000104,54332.12239152 2025-06-28,23:20:28.000,179,11063425,-795,0,1751152827,12712.016784519998,65.43206853000447,54332.05252032 2025-06-28,23:20:29.000,179,11063398,-795,0,1751152828,12712.090883929988,65.46731418000127,54332.164314240006 2025-06-28,23:20:30.000,179,11063377,-795,0,1751152829,12712.131301789988,65.55190374000085,54332.499696000006 2025-06-28,23:20:31.000,179,11063393,-795,0,1751152830,12712.198664889998,65.53780548000213,54332.499696000006 2025-06-28,23:20:32.000,179,11063425,-795,0,1751152831,12712.151510719988,65.58714938999765,54332.527644480004 2025-06-28,23:20:33.000,179,11063439,-795,0,1751152832,12712.178455959998,65.608296780003,54332.40187632001 2025-06-28,23:20:34.000,179,11063393,-795,0,1751152833,12712.151510719988,65.67173895000451,54332.28309528001 2025-06-28,23:20:35.000,179,11063418,-795,0,1751152834,12712.158247029998,65.67173895000451,54332.24117256 2025-06-28,23:20:36.000,179,11063431,-795,0,1751152835,12712.131301789988,65.69993547000195,54332.24117256 2025-06-28,23:20:37.000,179,11063395,-795,0,1751152836,12712.131301789988,65.65059155999916,54332.33899224 2025-06-28,23:20:38.000,179,11063419,-795,0,1751152837,12712.050466070003,65.7069846000013,54332.35296648001 2025-06-28,23:20:39.000,179,11063420,-795,0,1751152838,12712.070675000003,65.7069846000013,54332.332005120006 2025-06-28,23:20:40.000,179,11063386,-795,0,1751152839,12712.144774409993,65.69288634000259,54332.65341264 2025-06-28,23:20:41.000,179,11063392,-795,0,1751152840,12712.144774409993,65.71403373000066,54332.597515680005 2025-06-28,23:20:42.000,179,11063363,-795,0,1751152841,12712.070675000003,65.72108286000002,54332.31803088 2025-06-28,23:20:43.000,179,11063385,-795,0,1751152842,12712.070675000003,65.69993547000195,54332.143352880004 2025-06-28,23:20:44.000,179,11063360,-795,0,1751152843,12712.023520829993,65.71403373000066,54332.19924984 2025-06-28,23:20:45.000,179,11063401,-795,0,1751152844,12712.090883929988,65.66468981999788,54332.49270888001 2025-06-28,23:20:46.000,179,11063418,-795,0,1751152845,12712.070675000003,65.68583721000323,54332.58354144 2025-06-28,23:20:47.000,179,11063399,-795,0,1751152846,12712.057202379998,65.69288634000259,54332.45078616001 2025-06-28,23:20:48.000,179,11063394,-795,0,1751152847,12711.949421420002,65.69993547000195,54332.27610816 2025-06-28,23:20:49.000,179,11063379,-795,0,1751152848,12712.090883929988,65.63649330000044,54332.32501800001 2025-06-28,23:20:50.000,179,11063401,-795,0,1751152849,12712.084147619993,65.65059155999916,54332.20623696001 2025-06-28,23:20:51.000,179,11063377,-795,0,1751152850,12712.097620239998,65.66468981999788,54332.17130136 2025-06-28,23:20:52.000,179,11063432,-795,0,1751152851,12712.077411309998,65.62944417000108,54332.20623696001 2025-06-28,23:20:53.000,179,11063389,-795,0,1751152852,12712.063938689993,65.58714938999765,54332.359953600004 2025-06-28,23:20:54.000,179,11063388,-795,0,1751152853,12711.996575589998,65.59419852000428,54332.40187632001 2025-06-28,23:20:55.000,179,11063401,-795,0,1751152854,12711.915739869997,65.53075635000278,54332.19924984 2025-06-28,23:20:56.000,179,11063400,-795,0,1751152855,12712.090883929988,65.5448546100015,54332.51367024 2025-06-28,23:20:57.000,179,11063451,-795,0,1751152856,12712.003311899993,65.55895287000021,54332.15732712001 2025-06-28,23:20:58.000,179,11063382,-795,0,1751152857,12711.902267249992,65.55190374000085,54332.094443040005 2025-06-28,23:20:59.000,179,11063418,-795,0,1751152858,12711.949421420002,65.53780548000213,54332.164314240006 2025-06-28,23:21:00.000,179,11063407,-795,0,1751152859,12711.909003560002,65.48846156999934,54332.35296648001 2025-06-28,23:21:01.000,179,11063406,-795,0,1751152860,12711.956157729997,65.47436331000063,54332.51367024 2025-06-28,23:21:02.000,179,11063415,-795,0,1751152861,12711.976366659997,65.50255982999806,54332.5346316 2025-06-28,23:21:03.000,179,11063413,-795,0,1751152862,12711.922476179992,65.47436331000063,54332.478734640004 2025-06-28,23:21:04.000,179,11063399,-795,0,1751152863,12711.962894039993,65.41797026999848,54332.54161872001 2025-06-28,23:21:05.000,179,11063403,-795,0,1751152864,12712.016784519998,65.41092113999912,54332.33899224 2025-06-28,23:21:06.000,179,11063343,-795,0,1751152865,12711.989839280002,65.36862636000296,54332.380914960006 2025-06-28,23:21:07.000,179,11063446,-795,0,1751152866,12711.983102969993,65.34042983999825,54332.32501800001 2025-06-28,23:21:08.000,179,11063419,-795,0,1751152867,12711.895530939997,65.31928245000017,54332.42283768001 2025-06-28,23:21:09.000,179,11063453,-795,0,1751152868,12711.922476179992,65.29108593000274,54332.41585056 2025-06-28,23:21:10.000,179,11063423,-795,0,1751152869,12711.895530939997,65.2981350600021,54332.43681192 2025-06-28,23:21:11.000,179,11063434,-795,0,1751152870,12711.976366659997,65.26993854000466,54332.55559296 2025-06-28,23:21:12.000,179,11063425,-795,0,1751152871,12711.976366659997,65.24174201999995,54332.49270888001 2025-06-28,23:21:13.000,179,11063402,-795,0,1751152872,12711.996575589998,65.22764376000123,54332.35296648001 2025-06-28,23:21:14.000,179,11063375,-795,0,1751152873,12711.922476179992,65.1853489799978,54332.19924984 2025-06-28,23:21:15.000,179,11063370,-795,0,1751152874,12711.962894039993,65.1853489799978,54332.27610816 2025-06-28,23:21:16.000,179,11063427,-795,0,1751152875,12711.888794630002,65.17125071999908,54332.45777328 2025-06-28,23:21:17.000,179,11063418,-795,0,1751152876,12711.935948799997,65.13600507000228,54332.43681192 2025-06-28,23:21:18.000,179,11063392,-795,0,1751152877,12711.868585700002,65.1148576800042,54332.34597936 2025-06-28,23:21:19.000,179,11063393,-795,0,1751152878,12711.922476179992,65.12895594000292,54332.48572176 2025-06-28,23:21:20.000,179,11063405,-795,0,1751152879,12711.969630350002,65.13600507000228,54332.31803088 2025-06-28,23:21:21.000,179,11063384,-795,0,1751152880,12711.962894039993,65.14305420000164,54332.33899224 2025-06-28,23:21:22.000,179,11063416,-795,0,1751152881,12711.935948799997,65.09371028999885,54332.29706952 2025-06-28,23:21:23.000,179,11063426,-795,0,1751152882,12711.882058319992,65.10075941999821,54332.41585056 2025-06-28,23:21:24.000,179,11063396,-795,0,1751152883,12711.915739869997,65.10075941999821,54332.45777328 2025-06-28,23:21:25.000,179,11063391,-795,0,1751152884,12712.010048210002,65.0866611599995,54332.478734640004 2025-06-28,23:21:26.000,179,11063391,-795,0,1751152885,12711.996575589998,65.12190681000357,54332.499696000006 2025-06-28,23:21:27.000,179,11063377,-795,0,1751152886,12712.050466070003,65.12190681000357,54332.3948892 2025-06-28,23:21:28.000,179,11063381,-795,0,1751152887,12712.010048210002,65.0866611599995,54332.12937864 2025-06-28,23:21:29.000,179,11063415,-795,0,1751152888,12712.090883929988,65.09371028999885,54332.26912104 2025-06-28,23:21:30.000,179,11063383,-795,0,1751152889,12712.131301789988,65.05846464000206,54332.311043760004 2025-06-28,23:21:31.000,179,11063443,-795,0,1751152890,12712.151510719988,65.03731725000398,54332.37392784001 2025-06-28,23:21:32.000,179,11063393,-795,0,1751152891,12712.185192269993,65.01616985999863,54332.47174752001 2025-06-28,23:21:33.000,179,11063362,-795,0,1751152892,12712.124565479993,65.01616985999863,54332.24815968 2025-06-28,23:21:34.000,179,11063390,-795,0,1751152893,12712.205401199994,64.95977682000375,54332.33899224 2025-06-28,23:21:35.000,179,11063388,-795,0,1751152894,12712.346863709994,64.95977682000375,54332.25514680001 2025-06-28,23:21:36.000,179,11063393,-795,0,1751152895,12712.42096312,64.98797334000119,54332.25514680001 2025-06-28,23:21:37.000,179,11063432,-795,0,1751152896,12712.45464466999,64.97387508000247,54332.18527560001 2025-06-28,23:21:38.000,179,11063386,-795,0,1751152897,12712.40075419,64.94567855999776,54332.192262720004 2025-06-28,23:21:39.000,179,11063425,-795,0,1751152898,12712.447908359994,65.01616985999863,54332.29706952 2025-06-28,23:21:40.000,179,11063376,-795,0,1751152899,12712.468117289995,64.95977682000375,54332.19924984 2025-06-28,23:21:41.000,179,11063398,-795,0,1751152900,12712.59610717999,65.00912072999927,54332.359953600004 2025-06-28,23:21:42.000,179,11063425,-795,0,1751152901,12712.67694289999,65.03731725000398,54332.31803088 2025-06-28,23:21:43.000,179,11063437,-795,0,1751152902,12712.70388814,65.06551377000142,54332.15034 2025-06-28,23:21:44.000,179,11063411,-795,0,1751152903,12712.751042309996,65.10075941999821,54332.15034 2025-06-28,23:21:45.000,179,11063368,-795,0,1751152904,12712.872295889996,65.150103330001,54332.2202112 2025-06-28,23:21:46.000,179,11063380,-795,0,1751152905,12712.892504819996,65.09371028999885,54332.380914960006 2025-06-28,23:21:47.000,179,11063408,-795,0,1751152906,12712.82514172,65.14305420000164,54332.359953600004 2025-06-28,23:21:48.000,179,11063421,-795,0,1751152907,12712.818405409991,65.12190681000357,54332.25514680001 2025-06-28,23:21:49.000,179,11063401,-795,0,1751152908,12712.872295889996,65.14305420000164,54332.28309528001 2025-06-28,23:21:50.000,179,11063412,-795,0,1751152909,12712.946395300001,65.15715246000036,54332.192262720004 2025-06-28,23:21:51.000,179,11063407,-795,0,1751152910,12712.980076849992,65.17125071999908,54332.31803088 2025-06-28,23:21:52.000,179,11063454,-795,0,1751152911,12713.013758399997,65.12190681000357,54332.34597936 2025-06-28,23:21:53.000,179,11063392,-795,0,1751152912,12712.959867919992,65.10075941999821,54332.332005120006 2025-06-28,23:21:54.000,179,11063405,-795,0,1751152913,12712.973340539997,65.01616985999863,54332.478734640004 2025-06-28,23:21:55.000,179,11063358,-795,0,1751152914,12712.926186370001,64.98797334000119,54332.45777328 2025-06-28,23:21:56.000,179,11063400,-795,0,1751152915,12712.852086959996,64.96682595000311,54332.32501800001 2025-06-28,23:21:57.000,179,11063418,-795,0,1751152916,12712.912713749996,64.9527276900044,54332.48572176 2025-06-28,23:21:58.000,179,11063424,-795,0,1751152917,12712.831878029996,64.96682595000311,54332.07348168 2025-06-28,23:21:59.000,179,11063419,-795,0,1751152918,12712.865559580001,64.95977682000375,54332.24815968 2025-06-28,23:22:00.000,179,11063377,-795,0,1751152919,12712.865559580001,64.91748204000032,54332.38790208 2025-06-28,23:22:01.000,179,11063379,-795,0,1751152920,12712.82514172,64.92453116999968,54332.65341264 2025-06-28,23:22:02.000,179,11063424,-795,0,1751152921,12712.78472386,64.86813813000481,54332.527644480004 2025-06-28,23:22:03.000,179,11063465,-795,0,1751152922,12712.75777861999,64.85403986999881,54332.3948892 2025-06-28,23:22:04.000,179,11063473,-795,0,1751152923,12712.73756968999,64.83289248000074,54332.38790208 2025-06-28,23:22:05.000,179,11063413,-795,0,1751152924,12712.791460169996,64.8399416100001,54332.359953600004 2025-06-28,23:22:06.000,179,11063415,-795,0,1751152925,12712.818405409991,64.83289248000074,54332.262133920005 2025-06-28,23:22:07.000,179,11063387,-795,0,1751152926,12712.76451493,64.87518726000417,54332.17828848 2025-06-28,23:22:08.000,179,11063438,-795,0,1751152927,12712.730833379996,64.8046959600033,54332.10143016 2025-06-28,23:22:09.000,179,11063395,-795,0,1751152928,12712.80493279,64.84699073999946,54332.478734640004 2025-06-28,23:22:10.000,179,11063362,-795,0,1751152929,12712.777987549991,64.83289248000074,54332.34597936 2025-06-28,23:22:11.000,179,11063402,-795,0,1751152930,12712.82514172,64.82584335000138,54332.43681192 2025-06-28,23:22:12.000,179,11063403,-795,0,1751152931,12712.811669099996,64.79764683000394,54332.42283768001 2025-06-28,23:22:13.000,179,11063414,-795,0,1751152932,12712.838614339991,64.86108899999817,54332.24815968 2025-06-28,23:22:14.000,179,11063398,-795,0,1751152933,12712.798196479991,64.82584335000138,54332.17828848 2025-06-28,23:22:15.000,179,11063412,-795,0,1751152934,12712.818405409991,64.84699073999946,54332.2202112 2025-06-28,23:22:16.000,179,11063429,-795,0,1751152935,12712.771251239996,64.8399416100001,54332.3948892 2025-06-28,23:22:17.000,179,11063405,-795,0,1751152936,12712.791460169996,64.86108899999817,54332.6045028 2025-06-28,23:22:18.000,179,11063421,-795,0,1751152937,12712.68367921,64.82584335000138,54332.25514680001 2025-06-28,23:22:19.000,179,11063391,-795,0,1751152938,12712.69715182999,64.88928552000289,54332.3948892 2025-06-28,23:22:20.000,179,11063401,-795,0,1751152939,12712.65673396999,64.81879422000202,54332.24117256 2025-06-28,23:22:21.000,179,11063423,-795,0,1751152940,12712.71736075999,64.86108899999817,54332.27610816 2025-06-28,23:22:22.000,179,11063452,-795,0,1751152941,12712.751042309996,64.79059770000458,54332.23418544001 2025-06-28,23:22:23.000,179,11063419,-795,0,1751152942,12712.670206589995,64.79764683000394,54332.23418544001 2025-06-28,23:22:24.000,179,11063392,-795,0,1751152943,12712.690415519995,64.69895900999836,54332.4647604 2025-06-28,23:22:25.000,179,11063389,-795,0,1751152944,12712.72409707,64.72715553000307,54332.548605840006 2025-06-28,23:22:26.000,179,11063375,-795,0,1751152945,12712.76451493,64.70600813999772,54332.5346316 2025-06-28,23:22:27.000,179,11063393,-795,0,1751152946,12712.75777861999,64.74125379000179,54332.54161872001 2025-06-28,23:22:28.000,179,11063408,-795,0,1751152947,12712.73756968999,64.70600813999772,54332.17828848 2025-06-28,23:22:29.000,179,11063382,-795,0,1751152948,12712.838614339991,64.70600813999772,54332.262133920005 2025-06-28,23:22:30.000,179,11063410,-795,0,1751152949,12712.932922679996,64.70600813999772,54332.311043760004 2025-06-28,23:22:31.000,179,11063405,-795,0,1751152950,12712.912713749996,64.69895900999836,54332.38790208 2025-06-28,23:22:32.000,179,11063407,-795,0,1751152951,12712.966604230001,64.69895900999836,54332.54161872001 2025-06-28,23:22:33.000,179,11063394,-795,0,1751152952,12712.993549469997,64.68486074999964,54332.51367024 2025-06-28,23:22:34.000,179,11063380,-795,0,1751152953,12713.013758399997,64.67076249000093,54332.34597936 2025-06-28,23:22:35.000,179,11063356,-795,0,1751152954,12713.067648880002,64.66371336000157,54332.49270888001 2025-06-28,23:22:36.000,179,11063373,-795,0,1751152955,12713.114803049997,64.67076249000093,54332.262133920005 2025-06-28,23:22:37.000,179,11063402,-795,0,1751152956,12713.141748289992,64.66371336000157,54332.28309528001 2025-06-28,23:22:38.000,179,11063408,-795,0,1751152957,12713.054176259997,64.691909879999,54332.08745592001 2025-06-28,23:22:39.000,179,11063430,-795,0,1751152958,12713.108066740002,64.68486074999964,54332.478734640004 2025-06-28,23:22:40.000,179,11063405,-795,0,1751152959,12713.182166149993,64.67076249000093,54332.6045028 2025-06-28,23:22:41.000,179,11063374,-795,0,1751152960,12713.195638769997,64.691909879999,54332.58354144 2025-06-28,23:22:42.000,179,11063389,-795,0,1751152961,12713.236056629998,64.691909879999,54332.527644480004 2025-06-28,23:22:43.000,179,11063413,-795,0,1751152962,12713.209111390002,64.71305727000436,54332.32501800001 2025-06-28,23:22:44.000,179,11063386,-795,0,1751152963,12713.229320320002,64.74125379000179,54332.192262720004 2025-06-28,23:22:45.000,179,11063428,-795,0,1751152964,12713.283210799993,64.76945030999923,54332.33899224 2025-06-28,23:22:46.000,179,11063405,-795,0,1751152965,12713.256265559998,64.77649943999859,54332.25514680001 2025-06-28,23:22:47.000,179,11063419,-795,0,1751152966,12713.242792939993,64.76945030999923,54332.49270888001 2025-06-28,23:22:48.000,179,11063429,-795,0,1751152967,12713.236056629998,64.74125379000179,54332.35296648001 2025-06-28,23:22:49.000,179,11063392,-795,0,1751152968,12713.377519139998,64.74830292000115,54332.62546416 2025-06-28,23:22:50.000,179,11063353,-795,0,1751152969,12713.424673309994,64.72010640000371,54332.61847704001 2025-06-28,23:22:51.000,179,11063434,-795,0,1751152970,12713.431409619989,64.72010640000371,54332.3948892 2025-06-28,23:22:52.000,179,11063409,-795,0,1751152971,12713.444882239994,64.72010640000371,54332.429824800005 2025-06-28,23:22:53.000,179,11063387,-795,0,1751152972,12713.458354859999,64.67781162000028,54332.332005120006 2025-06-28,23:22:54.000,179,11063368,-795,0,1751152973,12713.471827479989,64.67781162000028,54332.548605840006 2025-06-28,23:22:55.000,179,11063375,-795,0,1751152974,12713.566135819994,64.62846771000477,54332.73725808001 2025-06-28,23:22:56.000,179,11063413,-795,0,1751152975,12713.586344749994,64.63551684000413,54332.70232248 2025-06-28,23:22:57.000,179,11063337,-795,0,1751152976,12713.478563789999,64.56502554000326,54332.429824800005 2025-06-28,23:22:58.000,179,11063365,-795,0,1751152977,12713.471827479989,64.5932220600007,54332.45078616001 2025-06-28,23:22:59.000,179,11063386,-795,0,1751152978,12713.545926889994,64.55092728000454,54332.31803088 2025-06-28,23:23:00.000,179,11063383,-795,0,1751152979,12713.599817369999,64.4945342400024,54332.380914960006 2025-06-28,23:23:01.000,179,11063406,-795,0,1751152980,12713.599817369999,64.50158337000175,54332.44379904 2025-06-28,23:23:02.000,179,11063336,-795,0,1751152981,12713.518981649999,64.48043598000368,54332.45078616001 2025-06-28,23:23:03.000,179,11063366,-795,0,1751152982,12713.566135819994,64.43109207000089,54332.56956720001 2025-06-28,23:23:04.000,179,11063389,-795,0,1751152983,12713.55266319999,64.40994468000281,54332.51367024 2025-06-28,23:23:05.000,179,11063413,-795,0,1751152984,12713.61328998999,64.39584642000409,54332.63943840001 2025-06-28,23:23:06.000,179,11063343,-795,0,1751152985,12713.606553679994,64.43814120000025,54332.45078616001 2025-06-28,23:23:07.000,179,11063392,-795,0,1751152986,12713.6200263,64.3817481599981,54332.311043760004 2025-06-28,23:23:08.000,179,11063307,-795,0,1751152987,12713.512245339989,64.3817481599981,54332.06649456001 2025-06-28,23:23:09.000,179,11063409,-795,0,1751152988,12713.55266319999,64.33945338000194,54332.311043760004 2025-06-28,23:23:10.000,179,11063375,-795,0,1751152989,12713.59308105999,64.36060077000002,54332.54161872001 2025-06-28,23:23:11.000,179,11063398,-795,0,1751152990,12713.559399509999,64.36764989999938,54332.56258008 2025-06-28,23:23:12.000,179,11063392,-795,0,1751152991,12713.539190579999,64.38879729000473,54332.3948892 2025-06-28,23:23:13.000,179,11063378,-795,0,1751152992,12713.707598329995,64.33240425000258,54332.597515680005 2025-06-28,23:23:14.000,179,11063332,-795,0,1751152993,12713.63349891999,64.3817481599981,54332.22719832 2025-06-28,23:23:15.000,179,11063358,-795,0,1751152994,12713.606553679994,64.36060077000002,54332.13636576001 2025-06-28,23:23:16.000,179,11063376,-795,0,1751152995,12713.61328998999,64.36764989999938,54332.27610816 2025-06-28,23:23:17.000,179,11063399,-795,0,1751152996,12713.667180469994,64.29715859999851,54332.56258008 2025-06-28,23:23:18.000,179,11063431,-795,0,1751152997,12713.518981649999,64.33240425000258,54332.20623696001 2025-06-28,23:23:19.000,179,11063381,-795,0,1751152998,12713.67391677999,64.35355164000066,54332.57655432 2025-06-28,23:23:20.000,179,11063367,-795,0,1751152999,12713.72107095,64.33240425000258,54332.597515680005 2025-06-28,23:23:21.000,179,11063390,-795,0,1751153000,12713.72107095,64.36060077000002,54332.58354144 2025-06-28,23:23:22.000,179,11063318,-795,0,1751153001,12713.75475249999,64.39584642000409,54332.38790208 2025-06-28,23:23:23.000,179,11063439,-795,0,1751153002,12713.69412570999,64.36764989999938,54332.31803088 2025-06-28,23:23:24.000,179,11063370,-795,0,1751153003,12713.67391677999,64.40289555000345,54332.359953600004 2025-06-28,23:23:25.000,179,11063407,-795,0,1751153004,12713.687389399995,64.37469902999874,54332.62546416 2025-06-28,23:23:26.000,179,11063365,-795,0,1751153005,12713.68065309,64.40994468000281,54332.63245128 2025-06-28,23:23:27.000,179,11063383,-795,0,1751153006,12713.667180469994,64.37469902999874,54332.58354144 2025-06-28,23:23:28.000,179,11063370,-795,0,1751153007,12713.545926889994,64.36060077000002,54332.47174752001 2025-06-28,23:23:29.000,179,11063408,-795,0,1751153008,12713.606553679994,64.36764989999938,54332.40187632001 2025-06-28,23:23:30.000,179,11063376,-795,0,1751153009,12713.586344749994,64.37469902999874,54332.40187632001 2025-06-28,23:23:31.000,179,11063358,-795,0,1751153010,12713.566135819994,64.3465025100013,54332.38790208 2025-06-28,23:23:32.000,179,11063386,-795,0,1751153011,12713.465091169994,64.33945338000194,54332.59052856001 2025-06-28,23:23:33.000,179,11063381,-795,0,1751153012,12713.498772719999,64.29010946999915,54332.667386880006 2025-06-28,23:23:34.000,179,11063387,-795,0,1751153013,12713.404464379993,64.29715859999851,54332.51367024 2025-06-28,23:23:35.000,179,11063403,-795,0,1751153014,12713.451618549989,64.27601121000043,54332.57655432 2025-06-28,23:23:36.000,179,11063418,-795,0,1751153015,12713.478563789999,64.29715859999851,54332.59052856001 2025-06-28,23:23:37.000,179,11063407,-795,0,1751153016,12713.478563789999,64.30420772999787,54332.3948892 2025-06-28,23:23:38.000,179,11063363,-795,0,1751153017,12713.350573899988,64.31830599000386,54332.11540440001 2025-06-28,23:23:39.000,179,11063413,-795,0,1751153018,12713.417936999998,64.29010946999915,54332.23418544001 2025-06-28,23:23:40.000,179,11063350,-795,0,1751153019,12713.370782829988,64.29715859999851,54332.45777328 2025-06-28,23:23:41.000,179,11063364,-755,0,1751153020,12713.478563789999,64.28306033999979,54332.5346316 2025-06-28,23:23:42.000,179,11063387,-795,0,1751153021,12713.485300099994,64.31830599000386,54332.50668312 2025-06-28,23:23:43.000,179,11063423,-795,0,1751153022,12713.485300099994,64.31830599000386,54332.49270888001 2025-06-28,23:23:44.000,179,11063386,-795,0,1751153023,12713.518981649999,64.33240425000258,54332.24117256 2025-06-28,23:23:45.000,179,11063429,-795,0,1751153024,12713.559399509999,64.28306033999979,54332.29706952 2025-06-28,23:23:46.000,179,11063340,-795,0,1751153025,12713.55266319999,64.30420772999787,54332.262133920005 2025-06-28,23:23:47.000,179,11063395,-795,0,1751153026,12713.59308105999,64.29715859999851,54332.29706952 2025-06-28,23:23:48.000,179,11063400,-795,0,1751153027,12713.458354859999,64.28306033999979,54332.28309528001 2025-06-28,23:23:49.000,179,11063413,-795,0,1751153028,12713.55266319999,64.24076556000364,54332.34597936 2025-06-28,23:23:50.000,179,11063401,-795,0,1751153029,12713.586344749994,64.29715859999851,54332.4647604 2025-06-28,23:23:51.000,179,11063431,-795,0,1751153030,12713.646971539994,64.26191295000172,54332.478734640004 2025-06-28,23:23:52.000,179,11063455,-795,0,1751153031,12713.64023523,64.29715859999851,54332.20623696001 2025-06-28,23:23:53.000,179,11063394,-795,0,1751153032,12713.59308105999,64.247814690003,54332.045533200006 2025-06-28,23:23:54.000,179,11063332,-795,0,1751153033,12713.626762609994,64.26191295000172,54332.2202112 2025-06-28,23:23:55.000,179,11063395,-795,0,1751153034,12713.66044416,64.17732339000213,54332.37392784001 2025-06-28,23:23:56.000,179,11063379,-795,0,1751153035,12713.64023523,64.18437252000149,54332.429824800005 2025-06-28,23:23:57.000,179,11063424,-795,0,1751153036,12713.6200263,64.19142165000085,54332.32501800001 2025-06-28,23:23:58.000,179,11063373,-795,0,1751153037,12713.525717959994,64.21256903999893,54332.332005120006 2025-06-28,23:23:59.000,179,11063399,-795,0,1751153038,12713.667180469994,64.21256903999893,54332.32501800001 2025-06-28,23:24:00.000,179,11063354,-795,0,1751153039,12713.74127988,64.20551990999957,54332.38790208 2025-06-28,23:24:01.000,179,11063382,-795,0,1751153040,12713.849060839995,64.17027426000277,54332.3948892 2025-06-28,23:24:02.000,179,11063323,-795,0,1751153041,12713.78169774,64.18437252000149,54332.31803088 2025-06-28,23:24:03.000,179,11063446,-795,0,1751153042,12713.808642979995,64.1491268700047,54332.59052856001 2025-06-28,23:24:04.000,179,11063354,-795,0,1751153043,12713.748016189995,64.15617600000405,54332.45078616001 2025-06-28,23:24:05.000,179,11063418,-795,0,1751153044,12713.78169774,64.1491268700047,54332.4647604 2025-06-28,23:24:06.000,179,11063397,-795,0,1751153045,12713.79517035999,64.15617600000405,54332.59052856001 2025-06-28,23:24:07.000,179,11063403,-795,0,1751153046,12713.80190667,64.11388122000062,54332.22719832 2025-06-28,23:24:08.000,179,11063435,-795,0,1751153047,12713.77496142999,64.10683209000126,54332.24117256 2025-06-28,23:24:09.000,179,11063398,-795,0,1751153048,12713.8221156,64.09273383000254,54332.15034 2025-06-28,23:24:10.000,179,11063372,-795,0,1751153049,12713.85579714999,64.09273383000254,54332.478734640004 2025-06-28,23:24:11.000,179,11063421,-795,0,1751153050,12713.889478699995,64.05043904999911,54332.55559296 2025-06-28,23:24:12.000,179,11063350,-795,0,1751153051,12713.828851909995,64.1350286099987,54332.56956720001 2025-06-28,23:24:13.000,179,11063406,-795,0,1751153052,12713.849060839995,64.1984707800002,54332.40187632001 2025-06-28,23:24:14.000,179,11063445,-795,0,1751153053,12713.950105489996,64.23371643000428,54332.42283768001 2025-06-28,23:24:15.000,179,11063409,-795,0,1751153054,12714.172403719997,64.17732339000213,54332.311043760004 2025-06-28,23:24:16.000,179,11063421,-795,0,1751153055,12714.253239439997,64.12797947999934,54332.37392784001 2025-06-28,23:24:17.000,179,11063392,-795,0,1751153056,12714.307129920002,64.09273383000254,54332.359953600004 2025-06-28,23:24:18.000,179,11063346,-795,0,1751153057,12714.226294200002,64.01519340000232,54332.311043760004 2025-06-28,23:24:19.000,179,11063423,-795,0,1751153058,12714.334075159997,64.00814427000296,54332.4647604 2025-06-28,23:24:20.000,179,11063339,-795,0,1751153059,12714.367756710002,64.02929166000104,54332.359953600004 2025-06-28,23:24:21.000,179,11063378,-795,0,1751153060,12714.482273979993,63.96584948999953,54332.57655432 2025-06-28,23:24:22.000,179,11063397,-795,0,1751153061,12714.495746599998,64.02929166000104,54332.31803088 2025-06-28,23:24:23.000,179,11063405,-795,0,1751153062,12714.522691839993,64.01519340000232,54332.20623696001 2025-06-28,23:24:24.000,179,11063407,-795,0,1751153063,12714.542900769993,64.02929166000104,54332.2202112 2025-06-28,23:24:25.000,179,11063433,-795,0,1751153064,12714.603527559993,64.04338991999975,54332.38790208 2025-06-28,23:24:26.000,179,11063405,-795,0,1751153065,12714.610263869989,64.12093034999998,54332.42283768001 2025-06-28,23:24:27.000,179,11063431,-795,0,1751153066,12714.677626969999,64.1350286099987,54332.380914960006 2025-06-28,23:24:28.000,179,11063417,-795,0,1751153067,12714.684363279994,64.1984707800002,54332.24815968 2025-06-28,23:24:29.000,179,11063392,-795,0,1751153068,12714.85277102999,64.23371643000428,54332.380914960006 2025-06-28,23:24:30.000,179,11063426,-795,0,1751153069,12714.97402460999,64.26896208000107,54332.2202112 2025-06-28,23:24:31.000,179,11063412,-795,0,1751153070,12715.14243236,64.19142165000085,54332.24815968 2025-06-28,23:24:32.000,179,11063406,-795,0,1751153071,12715.18285022,64.10683209000126,54332.2202112 2025-06-28,23:24:33.000,179,11063382,-795,0,1751153072,12715.236740699991,63.96584948999953,54332.3948892 2025-06-28,23:24:34.000,179,11063392,-795,0,1751153073,12715.169377599996,63.90240731999802,54332.57655432 2025-06-28,23:24:35.000,179,11063397,-795,0,1751153074,12715.169377599996,63.8883090599993,54332.49270888001 2025-06-28,23:24:36.000,179,11063425,-795,0,1751153075,12715.12222343,63.860112540001865,54332.62546416 2025-06-28,23:24:37.000,179,11063406,-795,0,1751153076,12715.128959739995,63.860112540001865,54332.56258008 2025-06-28,23:24:38.000,179,11063422,-795,0,1751153077,12715.007706159995,63.90240731999802,54332.0105976 2025-06-28,23:24:39.000,179,11063393,-795,0,1751153078,12715.18285022,63.90240731999802,54332.33899224 2025-06-28,23:24:40.000,179,11063414,-795,0,1751153079,12715.18285022,63.87421080000058,54332.429824800005 2025-06-28,23:24:41.000,179,11063412,-795,0,1751153080,12715.24347701,63.860112540001865,54332.695335360004 2025-06-28,23:24:42.000,179,11063360,-795,0,1751153081,12715.290631179996,63.867161670001224,54332.73027096 2025-06-28,23:24:43.000,179,11063442,-795,0,1751153082,12715.283894870001,63.82486688999779,54332.58354144 2025-06-28,23:24:44.000,179,11063381,-795,0,1751153083,12715.270422249996,63.853063410002505,54332.57655432 2025-06-28,23:24:45.000,179,11063390,-795,0,1751153084,12715.331049039996,63.87421080000058,54332.55559296 2025-06-28,23:24:46.000,179,11063396,-795,0,1751153085,12715.304103800001,63.87421080000058,54332.51367024 2025-06-28,23:24:47.000,179,11063437,-795,0,1751153086,12715.344521660001,63.909456450004654,54332.45078616001 2025-06-28,23:24:48.000,179,11063376,-795,0,1751153087,12715.283894870001,63.88125992999994,54332.30405664001 2025-06-28,23:24:49.000,179,11063434,-795,0,1751153088,12715.357994279992,63.8883090599993,54332.72328384 2025-06-28,23:24:50.000,179,11063370,-795,0,1751153089,12715.297367489991,63.90240731999802,54332.82809064001 2025-06-28,23:24:51.000,179,11063371,-795,0,1751153090,12715.290631179996,63.89535818999866,54332.68834824001 2025-06-28,23:24:52.000,179,11063403,-795,0,1751153091,12715.277158559991,63.867161670001224,54332.79315504 2025-06-28,23:24:53.000,179,11063397,-795,0,1751153092,12715.230004389996,63.90240731999802,54332.4647604 2025-06-28,23:24:54.000,179,11063358,-795,0,1751153093,12715.13569604999,63.89535818999866,54332.48572176 2025-06-28,23:24:55.000,179,11063420,-795,0,1751153094,12715.18285022,63.90240731999802,54332.58354144 2025-06-28,23:24:56.000,179,11063393,-795,0,1751153095,12715.17611390999,63.8883090599993,54332.82809064001 2025-06-28,23:24:57.000,179,11063411,-795,0,1751153096,12715.169377599996,63.88125992999994,54332.84206488 2025-06-28,23:24:58.000,179,11063389,-795,0,1751153097,12714.97402460999,63.87421080000058,54332.6045028 2025-06-28,23:24:59.000,179,11063359,-795,0,1751153098,12714.906661509995,63.87421080000058,54332.695335360004 2025-06-28,23:25:00.000,179,11063399,-795,0,1751153099,12714.94034306,63.83191602000443,54332.56258008 2025-06-28,23:25:01.000,179,11063434,-795,0,1751153100,12715.027915089995,63.803719499999715,54332.56258008 2025-06-28,23:25:02.000,179,11063438,-795,0,1751153101,12715.02117878,63.78257211000164,54332.57655432 2025-06-28,23:25:03.000,179,11063447,-795,0,1751153102,12714.94034306,63.76847385000292,54332.55559296 2025-06-28,23:25:04.000,179,11063414,-795,0,1751153103,12714.987497229995,63.69093342000269,54332.70930960001 2025-06-28,23:25:05.000,179,11063415,-795,0,1751153104,12715.01444246999,63.69798255000205,54332.75123232 2025-06-28,23:25:06.000,179,11063343,-795,0,1751153105,12715.01444246999,63.627491250001185,54332.78616792001 2025-06-28,23:25:07.000,179,11063430,-795,0,1751153106,12714.94034306,63.65568776999862,54332.77219368 2025-06-28,23:25:08.000,179,11063410,-795,0,1751153107,12714.77193530999,63.6415895099999,54332.094443040005 2025-06-28,23:25:09.000,179,11063383,-795,0,1751153108,12714.92013413,63.59224560000439,54332.4647604 2025-06-28,23:25:10.000,179,11063466,-795,0,1751153109,12714.99423353999,63.59224560000439,54332.48572176 2025-06-28,23:25:11.000,179,11063417,-795,0,1751153110,12715.01444246999,63.585196469997754,54332.66039976001 2025-06-28,23:25:12.000,179,11063410,-795,0,1751153111,12715.03465139999,63.54995082000096,54332.765206560005 2025-06-28,23:25:13.000,179,11063393,-795,0,1751153112,12715.007706159995,63.571098209999036,54332.765206560005 2025-06-28,23:25:14.000,179,11063351,-795,0,1751153113,12715.007706159995,63.59224560000439,54332.716296720006 2025-06-28,23:25:15.000,179,11063396,-795,0,1751153114,12715.01444246999,63.578147339998395,54332.695335360004 2025-06-28,23:25:16.000,179,11063378,-795,0,1751153115,12715.02117878,63.634540380000544,54332.4647604 2025-06-28,23:25:17.000,179,11063412,-795,0,1751153116,12714.99423353999,63.627491250001185,54332.32501800001 2025-06-28,23:25:18.000,179,11063393,-795,0,1751153117,12714.96055199,63.676835160003975,54332.164314240006 2025-06-28,23:25:19.000,179,11063411,-795,0,1751153118,12715.007706159995,63.70503168000141,54332.59052856001 2025-06-28,23:25:20.000,179,11063380,-795,0,1751153119,12715.007706159995,63.76142472000356,54332.68834824001 2025-06-28,23:25:21.000,179,11063388,-795,0,1751153120,12715.088541879995,63.77552298000228,54332.70232248 2025-06-28,23:25:22.000,179,11063374,-795,0,1751153121,12715.13569604999,63.803719499999715,54332.70930960001 2025-06-28,23:25:23.000,179,11063408,-795,0,1751153122,12715.128959739995,63.810768629999075,54332.63943840001 2025-06-28,23:25:24.000,179,11063428,-795,0,1751153123,12715.11548711999,63.82486688999779,54332.332005120006 2025-06-28,23:25:25.000,179,11063424,-795,0,1751153124,12715.14243236,63.853063410002505,54332.36694072 2025-06-28,23:25:26.000,179,11063355,-795,0,1751153125,12715.209795459996,63.83191602000443,54332.35296648001 2025-06-28,23:25:27.000,179,11063355,-795,0,1751153126,12715.250213319996,63.789621240001,54332.73725808001 2025-06-28,23:25:28.000,179,11063389,-795,0,1751153127,12715.20305915,63.83191602000443,54332.499696000006 2025-06-28,23:25:29.000,179,11063396,-795,0,1751153128,12715.22326808,63.803719499999715,54332.63943840001 2025-06-28,23:25:30.000,179,11063359,-795,0,1751153129,12715.297367489991,63.73322819999885,54332.63943840001 2025-06-28,23:25:31.000,179,11063412,-795,0,1751153130,12715.250213319996,63.74732646000484,54332.42283768001 2025-06-28,23:25:32.000,179,11063403,-795,0,1751153131,12715.22326808,63.71912994000013,54332.30405664001 2025-06-28,23:25:33.000,179,11063413,-795,0,1751153132,12715.189586529996,63.69798255000205,54332.20623696001 2025-06-28,23:25:34.000,179,11063404,-795,0,1751153133,12715.14243236,63.683884290003334,54332.30405664001 2025-06-28,23:25:35.000,179,11063419,-795,0,1751153134,12715.17611390999,63.627491250001185,54332.54161872001 2025-06-28,23:25:36.000,179,11063393,-795,0,1751153135,12715.18285022,63.585196469997754,54332.70930960001 2025-06-28,23:25:37.000,179,11063391,-795,0,1751153136,12715.16264129,63.571098209999036,54332.68834824001 2025-06-28,23:25:38.000,179,11063317,-795,0,1751153137,12715.06159664,63.5429016900016,54332.33899224 2025-06-28,23:25:39.000,179,11063374,-795,0,1751153138,12715.09527818999,63.48650864999945,54332.213224080006 2025-06-28,23:25:40.000,179,11063393,-795,0,1751153139,12715.04138771,63.50060690999817,54332.164314240006 2025-06-28,23:25:41.000,179,11063414,-795,0,1751153140,12715.07506925999,63.38782083000115,54332.332005120006 2025-06-28,23:25:42.000,179,11063374,-795,0,1751153141,12715.048124019995,63.401919089999865,54332.56956720001 2025-06-28,23:25:43.000,179,11063385,-795,0,1751153142,12715.04138771,63.35257518000435,54332.54161872001 2025-06-28,23:25:44.000,179,11063394,-795,0,1751153143,12715.007706159995,63.38077170000179,54332.5346316 2025-06-28,23:25:45.000,179,11063381,-795,0,1751153144,12715.13569604999,63.37372257000243,54332.61148992 2025-06-28,23:25:46.000,179,11063336,-795,0,1751153145,12715.169377599996,63.43716474000394,54332.478734640004 2025-06-28,23:25:47.000,179,11063389,-795,0,1751153146,12715.20305915,63.47945952000009,54332.262133920005 2025-06-28,23:25:48.000,179,11063433,-795,0,1751153147,12715.20305915,63.52880343000288,54332.05950744 2025-06-28,23:25:49.000,179,11063319,-795,0,1751153148,12715.351257969996,63.59224560000439,54332.17828848 2025-06-28,23:25:50.000,179,11063396,-795,0,1751153149,12715.492720479997,63.676835160003975,54332.40187632001 2025-06-28,23:25:51.000,179,11063414,-795,0,1751153150,12715.634182989997,63.69798255000205,54332.499696000006 2025-06-28,23:25:52.000,179,11063393,-795,0,1751153151,12715.721755019993,63.817817759998434,54332.429824800005 2025-06-28,23:25:53.000,179,11063388,-795,0,1751153152,12715.876690149998,63.916505580004014,54332.40886344 2025-06-28,23:25:54.000,179,11063330,-795,0,1751153153,12715.99120741999,64.02929166000104,54332.08745592001 2025-06-28,23:25:55.000,179,11063357,-795,0,1751153154,12716.186560409995,64.09273383000254,54332.19924984 2025-06-28,23:25:56.000,179,11063395,-795,0,1751153155,12716.35496815999,64.20551990999957,54332.213224080006 2025-06-28,23:25:57.000,179,11063410,-795,0,1751153156,12716.516639599991,64.26191295000172,54332.41585056 2025-06-28,23:25:58.000,179,11063402,-795,0,1751153157,12716.509903289996,64.32535512000322,54332.36694072 2025-06-28,23:25:59.000,179,11063418,-795,0,1751153158,12716.664838420002,64.37469902999874,54332.54161872001 2025-06-28,23:26:00.000,179,11063367,-795,0,1751153159,12716.752410449997,64.40289555000345,54332.40886344 2025-06-28,23:26:01.000,179,11063292,-795,0,1751153160,12716.765883070002,64.40994468000281,54332.45777328 2025-06-28,23:26:02.000,179,11063345,-795,0,1751153161,12716.907345580003,64.51568163000047,54332.43681192 2025-06-28,23:26:03.000,179,11063378,-795,0,1751153162,12716.839982479993,64.53682901999855,54332.311043760004 2025-06-28,23:26:04.000,179,11063316,-795,0,1751153163,12716.860191409993,64.5579764100039,54332.41585056 2025-06-28,23:26:05.000,179,11063368,-795,0,1751153164,12716.927554510003,64.48043598000368,54332.77219368 2025-06-28,23:26:06.000,179,11063394,-795,0,1751153165,12716.941027129993,64.52977988999919,54332.77219368 2025-06-28,23:26:07.000,179,11063374,-795,0,1751153166,12716.900609269993,64.48748511000304,54332.863026240004 2025-06-28,23:26:08.000,179,11063444,-795,0,1751153167,12716.887136650003,64.50863250000111,54332.79315504 2025-06-28,23:26:09.000,179,11063408,-795,0,1751153168,12716.981444989993,64.47338685000432,54332.91193608 2025-06-28,23:26:10.000,179,11063332,-795,0,1751153169,12716.954499749998,64.48043598000368,54332.61148992 2025-06-28,23:26:11.000,179,11063379,-795,0,1751153170,12717.028599159989,64.42404294000153,54332.80014216 2025-06-28,23:26:12.000,179,11063418,-795,0,1751153171,12717.008390229988,64.45223945999896,54332.89796184 2025-06-28,23:26:13.000,179,11063396,-795,0,1751153172,12717.015126539998,64.39584642000409,54333.051678480006 2025-06-28,23:26:14.000,179,11063434,-795,0,1751153173,12716.967972369988,64.42404294000153,54333.02373000001 2025-06-28,23:26:15.000,179,11063387,-795,0,1751153174,12717.021862849993,64.37469902999874,54333.06565272 2025-06-28,23:26:16.000,179,11063426,-795,0,1751153175,12717.042071779993,64.37469902999874,54333.07263984001 2025-06-28,23:26:17.000,179,11063399,-795,0,1751153176,12717.170061669989,64.3817481599981,54332.95385880001 2025-06-28,23:26:18.000,179,11063331,-795,0,1751153177,12717.069017019989,64.3817481599981,54332.73027096 2025-06-28,23:26:19.000,179,11063368,-795,0,1751153178,12717.183534289994,64.3817481599981,54332.82110352 2025-06-28,23:26:20.000,179,11063391,-795,0,1751153179,12717.237424769999,64.33240425000258,54333.002768640006 2025-06-28,23:26:21.000,179,11063404,-795,0,1751153180,12717.284578939994,64.31830599000386,54333.1285368 2025-06-28,23:26:22.000,179,11063378,-795,0,1751153181,12717.37215096999,64.33945338000194,54333.17744664 2025-06-28,23:26:23.000,179,11063412,-795,0,1751153182,12717.426041449995,64.33240425000258,54333.10757544 2025-06-28,23:26:24.000,179,11063419,-795,0,1751153183,12717.506877169995,64.29715859999851,54333.08661408 2025-06-28,23:26:25.000,179,11063373,-795,0,1751153184,12717.59444919999,64.25486382000236,54332.97482016001 2025-06-28,23:26:26.000,179,11063363,-795,0,1751153185,12717.628130749996,64.23371643000428,54333.051678480006 2025-06-28,23:26:27.000,179,11063395,-795,0,1751153186,12717.6618123,64.15617600000405,54332.9887944 2025-06-28,23:26:28.000,179,11063372,-795,0,1751153187,12717.57424026999,64.1491268700047,54333.10757544 2025-06-28,23:26:29.000,179,11063390,-795,0,1751153188,12717.648339679996,64.08568470000318,54333.14251104001 2025-06-28,23:26:30.000,179,11063401,-795,0,1751153189,12717.668548609996,64.07863557000383,54333.19142088001 2025-06-28,23:26:31.000,179,11063464,-795,0,1751153190,12717.776329569992,64.00814427000296,54333.27526632 2025-06-28,23:26:32.000,179,11063408,-795,0,1751153191,12717.830220049997,63.97289861999889,54333.07263984001 2025-06-28,23:26:33.000,179,11063456,-795,0,1751153192,12717.857165289992,63.8883090599993,54333.002768640006 2025-06-28,23:26:34.000,179,11063339,-795,0,1751153193,12717.762856950001,63.909456450004654,54332.883987600006 2025-06-28,23:26:35.000,179,11063352,-795,0,1751153194,12717.776329569992,63.83896515000379,54333.11456256 2025-06-28,23:26:36.000,179,11063420,-795,0,1751153195,12717.796538499992,63.853063410002505,54333.21238224001 2025-06-28,23:26:37.000,179,11063386,-795,0,1751153196,12717.816747429992,63.817817759998434,54333.15648528 2025-06-28,23:26:38.000,179,11063396,-795,0,1751153197,12717.756120639991,63.846014280003146,54332.96084592 2025-06-28,23:26:39.000,179,11063395,-795,0,1751153198,12717.917792079992,63.82486688999779,54333.24033072001 2025-06-28,23:26:40.000,179,11063404,-795,0,1751153199,12717.985155180002,63.89535818999866,54333.149498160004 2025-06-28,23:26:41.000,179,11063389,-795,0,1751153200,12718.059254589993,63.90240731999802,54333.17744664 2025-06-28,23:26:42.000,179,11063342,-795,0,1751153201,12718.113145069998,63.99404601000424,54333.170459520006 2025-06-28,23:26:43.000,179,11063329,-795,0,1751153202,12718.140090309993,64.0363407900004,54333.317189040004 2025-06-28,23:26:44.000,179,11063334,-795,0,1751153203,12718.153562929998,64.10683209000126,54333.40802160001 2025-06-28,23:26:45.000,179,11063418,-795,0,1751153204,12718.328706989989,64.11388122000062,54333.45693144001 2025-06-28,23:26:46.000,179,11063432,-795,0,1751153205,12718.362388539994,64.23371643000428,54333.56872536 2025-06-28,23:26:47.000,179,11063408,-795,0,1751153206,12718.436487949999,64.3112568600045,54333.42199584 2025-06-28,23:26:48.000,179,11063419,-795,0,1751153207,12718.382597469994,64.37469902999874,54333.18443376 2025-06-28,23:26:49.000,179,11063423,-795,0,1751153208,12718.53079628999,64.37469902999874,54333.373086 2025-06-28,23:26:50.000,179,11063371,-795,0,1751153209,12718.55774153,64.45223945999896,54333.54077688 2025-06-28,23:26:51.000,179,11063401,-795,0,1751153210,12718.604895699995,64.46633771999768,54333.7573776 2025-06-28,23:26:52.000,179,11063383,-795,0,1751153211,12718.584686769995,64.51568163000047,54333.76436472001 2025-06-28,23:26:53.000,179,11063379,-795,0,1751153212,12718.55100521999,64.50863250000111,54333.72942912 2025-06-28,23:26:54.000,179,11063346,-795,0,1751153213,12718.47690581,64.51568163000047,54333.62462232001 2025-06-28,23:26:55.000,179,11063394,-795,0,1751153214,12718.604895699995,64.50158337000175,54333.66654504001 2025-06-28,23:26:56.000,179,11063359,-795,0,1751153215,12718.544268909995,64.53682901999855,54333.722442000006 2025-06-28,23:26:57.000,179,11063398,-795,0,1751153216,12718.55100521999,64.48748511000304,54333.75039048 2025-06-28,23:26:58.000,179,11063330,-795,0,1751153217,12718.342179609994,64.54387814999791,54333.73641624 2025-06-28,23:26:59.000,179,11063418,-795,0,1751153218,12718.348915919989,64.51568163000047,54333.79231320001 2025-06-28,23:27:00.000,179,11063414,-795,0,1751153219,12718.321970679994,64.55092728000454,54333.83423592001 2025-06-28,23:27:01.000,179,11063416,-795,0,1751153220,12718.38933377999,64.50863250000111,54333.98096544001 2025-06-28,23:27:02.000,179,11063415,-795,0,1751153221,12718.234398649998,64.55092728000454,54333.85519728 2025-06-28,23:27:03.000,179,11063381,-795,0,1751153222,12718.261343889993,64.5579764100039,54333.66654504001 2025-06-28,23:27:04.000,179,11063404,-795,0,1751153223,12718.227662339988,64.5579764100039,54333.771351840005 2025-06-28,23:27:05.000,179,11063381,-795,0,1751153224,12718.315234369999,64.5932220600007,54333.77833896 2025-06-28,23:27:06.000,179,11063414,-795,0,1751153225,12718.180508169993,64.50158337000175,54334.02987528001 2025-06-28,23:27:07.000,179,11063368,-795,0,1751153226,12718.227662339988,64.55092728000454,54334.02987528001 2025-06-28,23:27:08.000,179,11063441,-795,0,1751153227,12718.119881379993,64.56502554000326,54333.86218440001 2025-06-28,23:27:09.000,179,11063377,-795,0,1751153228,12718.119881379993,64.57207467000262,54333.88314576001 2025-06-28,23:27:10.000,179,11063416,-795,0,1751153229,12718.119881379993,64.54387814999791,54333.72942912 2025-06-28,23:27:11.000,179,11063409,-795,0,1751153230,12718.167035549988,64.56502554000326,54333.74340336001 2025-06-28,23:27:12.000,179,11063394,-795,0,1751153231,12718.247871269989,64.56502554000326,54333.869171520004 2025-06-28,23:27:13.000,179,11063391,-795,0,1751153232,12718.234398649998,64.56502554000326,54333.96000408001 2025-06-28,23:27:14.000,179,11063372,-795,0,1751153233,12718.160299239993,64.52977988999919,54334.08577224 2025-06-28,23:27:15.000,179,11063381,-795,0,1751153234,12718.099672449993,64.53682901999855,54333.90410712 2025-06-28,23:27:16.000,179,11063387,-795,0,1751153235,12718.052518279997,64.48748511000304,54333.93205560001 2025-06-28,23:27:17.000,179,11063439,-795,0,1751153236,12718.039045659993,64.50158337000175,54334.02987528001 2025-06-28,23:27:18.000,179,11063401,-795,0,1751153237,12717.890846839997,64.48748511000304,54333.56872536 2025-06-28,23:27:19.000,179,11063408,-795,0,1751153238,12717.917792079992,64.4945342400024,54333.72942912 2025-06-28,23:27:20.000,179,11063433,-795,0,1751153239,12717.863901600002,64.45928858999832,54333.84821016 2025-06-28,23:27:21.000,179,11063400,-795,0,1751153240,12717.816747429992,64.40994468000281,54334.071798 2025-06-28,23:27:22.000,179,11063438,-795,0,1751153241,12717.695493849991,64.3817481599981,54334.00192680001 2025-06-28,23:27:23.000,179,11063437,-795,0,1751153242,12717.62139444,64.36764989999938,54333.91808136 2025-06-28,23:27:24.000,179,11063423,-795,0,1751153243,12717.527086099995,64.35355164000066,54334.008913920006 2025-06-28,23:27:25.000,179,11063424,-795,0,1751153244,12717.54055872,64.35355164000066,54333.94602984 2025-06-28,23:27:26.000,179,11063414,-795,0,1751153245,12717.39909621,64.3112568600045,54333.45693144001 2025-06-28,23:27:27.000,179,11063412,-795,0,1751153246,12717.47993193,64.32535512000322,54333.68051928 2025-06-28,23:27:28.000,179,11063404,-795,0,1751153247,12717.385623589995,64.30420772999787,54333.63160944 2025-06-28,23:27:29.000,179,11063430,-795,0,1751153248,12717.39909621,64.28306033999979,54333.89712 2025-06-28,23:27:30.000,179,11063407,-795,0,1751153249,12717.365414659995,64.26191295000172,54334.02987528001 2025-06-28,23:27:31.000,179,11063431,-795,0,1751153250,12717.324996799995,64.30420772999787,54333.97397832 2025-06-28,23:27:32.000,179,11063403,-795,0,1751153251,12717.27784263,64.26896208000107,54333.9669912 2025-06-28,23:27:33.000,179,11063388,-795,0,1751153252,12717.23068845999,64.31830599000386,54333.673532160006 2025-06-28,23:27:34.000,179,11063420,-795,0,1751153253,12717.197006909999,64.28306033999979,54333.68051928 2025-06-28,23:27:35.000,179,11063378,-795,0,1751153254,12717.197006909999,64.3112568600045,54333.76436472001 2025-06-28,23:27:36.000,179,11063420,-795,0,1751153255,12717.183534289994,64.32535512000322,54334.071798 2025-06-28,23:27:37.000,179,11063453,-795,0,1751153256,12717.069017019989,64.31830599000386,54333.95301696 2025-06-28,23:27:38.000,179,11063428,-795,0,1751153257,12716.914081889998,64.27601121000043,54333.84821016 2025-06-28,23:27:39.000,179,11063390,-795,0,1751153258,12716.900609269993,64.31830599000386,54333.89712 2025-06-28,23:27:40.000,179,11063361,-795,0,1751153259,12716.819773549993,64.30420772999787,54333.81327456001 2025-06-28,23:27:41.000,179,11063449,-795,0,1751153260,12716.792828309997,64.29715859999851,54333.673532160006 2025-06-28,23:27:42.000,179,11063396,-795,0,1751153261,12716.786092000002,64.29010946999915,54333.76436472001 2025-06-28,23:27:43.000,179,11063366,-795,0,1751153262,12716.738937829992,64.247814690003,54333.75039048 2025-06-28,23:27:44.000,179,11063432,-795,0,1751153263,12716.651365799997,64.18437252000149,54333.92506848 2025-06-28,23:27:45.000,179,11063435,-795,0,1751153264,12716.631156869997,64.16322513000341,54333.939042720005 2025-06-28,23:27:46.000,179,11063377,-795,0,1751153265,12716.637893179992,64.08568470000318,54333.9669912 2025-06-28,23:27:47.000,179,11063365,-795,0,1751153266,12716.604211630001,64.08568470000318,54333.91109424001 2025-06-28,23:27:48.000,179,11063398,-795,0,1751153267,12716.516639599991,64.0010951400036,54333.58968672 2025-06-28,23:27:49.000,179,11063388,-795,0,1751153268,12716.543584840001,63.96584948999953,54333.54776400001 2025-06-28,23:27:50.000,179,11063390,-795,0,1751153269,12716.550321149996,63.867161670001224,54333.484879920004 2025-06-28,23:27:51.000,179,11063466,-795,0,1751153270,12716.496430669991,63.74027732999821,54333.56872536 2025-06-28,23:27:52.000,179,11063411,-795,0,1751153271,12716.36170447,63.65568776999862,54333.65955792 2025-06-28,23:27:53.000,179,11063358,-795,0,1751153272,12716.247187199995,63.72617906999949,54333.6176352 2025-06-28,23:27:54.000,179,11063402,-795,0,1751153273,12716.1798241,63.810768629999075,54333.505841280006 2025-06-28,23:27:55.000,179,11063346,-795,0,1751153274,12716.24045089,63.817817759998434,54333.57571248001 2025-06-28,23:27:56.000,179,11063371,-795,0,1751153275,12716.348231849995,63.78257211000164,54333.42199584 2025-06-28,23:27:57.000,179,11063374,-795,0,1751153276,12716.34149554,63.73322819999885,54333.435970080005 2025-06-28,23:27:58.000,179,11063389,-795,0,1751153277,12716.23371457999,63.64863863999926,54333.28225344 2025-06-28,23:27:59.000,179,11063377,-795,0,1751153278,12716.30107768,63.571098209999036,54333.6875064 2025-06-28,23:28:00.000,179,11063399,-795,0,1751153279,12716.28086875,63.47945952000009,54333.78532608 2025-06-28,23:28:01.000,179,11063421,-795,0,1751153280,12716.267396129995,63.48650864999945,54333.75039048 2025-06-28,23:28:02.000,179,11063374,-795,0,1751153281,12716.20003303,63.38077170000179,54333.64558368001 2025-06-28,23:28:03.000,179,11063319,-795,0,1751153282,12715.997943729999,63.408968219999224,54333.32417616 2025-06-28,23:28:04.000,179,11063360,-795,0,1751153283,12716.065306829994,63.345526049997716,54333.19142088001 2025-06-28,23:28:05.000,179,11063387,-795,0,1751153284,12716.024888969994,63.31028040000092,54333.2333436 2025-06-28,23:28:06.000,179,11063374,-795,0,1751153285,12716.024888969994,63.25388735999877,54333.32417616 2025-06-28,23:28:07.000,179,11063394,-795,0,1751153286,12716.004680039994,63.23978910000005,54333.42199584 2025-06-28,23:28:08.000,179,11063412,-795,0,1751153287,12715.903635389994,63.162248669999826,54333.32417616 2025-06-28,23:28:09.000,179,11063366,-795,0,1751153288,12715.903635389994,63.14815041000111,54333.40802160001 2025-06-28,23:28:10.000,179,11063389,-795,0,1751153289,12715.890162769989,63.10585562999768,54333.47789280001 2025-06-28,23:28:11.000,179,11063423,-795,0,1751153290,12715.829535979989,63.10585562999768,54333.13552392 2025-06-28,23:28:12.000,179,11063385,-795,0,1751153291,12715.816063359998,63.02126606999809,54333.149498160004 2025-06-28,23:28:13.000,179,11063420,-795,0,1751153292,12715.708282400003,63.06356085000152,54333.10757544 2025-06-28,23:28:14.000,179,11063386,-795,0,1751153293,12715.701546089993,62.986020420001296,54333.387060240006 2025-06-28,23:28:15.000,179,11063429,-795,0,1751153294,12715.701546089993,62.96487303000322,54333.44994432 2025-06-28,23:28:16.000,179,11063406,-795,0,1751153295,12715.681337159993,62.92962737999915,54333.44994432 2025-06-28,23:28:17.000,179,11063413,-795,0,1751153296,12715.681337159993,62.89438173000235,54333.47789280001 2025-06-28,23:28:18.000,179,11063364,-795,0,1751153297,12715.539874649992,62.88733260000299,54333.051678480006 2025-06-28,23:28:19.000,179,11063422,-795,0,1751153298,12715.526402030002,62.89438173000235,54332.97482016001 2025-06-28,23:28:20.000,179,11063385,-795,0,1751153299,12715.512929409997,62.88028347000363,54333.00975576 2025-06-28,23:28:21.000,179,11063396,-795,0,1751153300,12715.512929409997,62.866185210004915,54333.14251104001 2025-06-28,23:28:22.000,179,11063394,-795,0,1751153301,12715.465775240002,62.85208694999892,54333.198408000004 2025-06-28,23:28:23.000,179,11063395,-795,0,1751153302,12715.560083579992,62.85913607999828,54333.46391856 2025-06-28,23:28:24.000,179,11063389,-795,0,1751153303,12715.607237750002,62.85913607999828,54333.38007312001 2025-06-28,23:28:25.000,179,11063427,-795,0,1751153304,12715.539874649992,62.90143086000171,54333.338150400006 2025-06-28,23:28:26.000,179,11063425,-795,0,1751153305,12715.587028820002,62.92257824999979,54333.170459520006 2025-06-28,23:28:27.000,179,11063388,-795,0,1751153306,12715.600501439993,62.943725639997865,54333.11456256 2025-06-28,23:28:28.000,179,11063441,-795,0,1751153307,12715.512929409997,62.92257824999979,54332.95385880001 2025-06-28,23:28:29.000,179,11063435,-795,0,1751153308,12715.499456789992,62.986020420001296,54333.21238224001 2025-06-28,23:28:30.000,179,11063436,-795,0,1751153309,12715.566819890002,63.00716780999937,54333.25430496 2025-06-28,23:28:31.000,179,11063393,-795,0,1751153310,12715.573556199997,63.049462590002804,54333.40802160001 2025-06-28,23:28:32.000,179,11063438,-795,0,1751153311,12715.566819890002,63.042413460003445,54333.40802160001 2025-06-28,23:28:33.000,179,11063391,-795,0,1751153312,12715.526402030002,63.10585562999768,54333.33116328001 2025-06-28,23:28:34.000,179,11063386,-795,0,1751153313,12715.533138339997,63.14110128000175,54333.01674288 2025-06-28,23:28:35.000,179,11063305,-795,0,1751153314,12715.533138339997,63.14110128000175,54332.96783304 2025-06-28,23:28:36.000,179,11063442,-795,0,1751153315,12715.506193100002,63.19044519000454,54332.92591032001 2025-06-28,23:28:37.000,179,11063357,-795,0,1751153316,12715.472511549997,63.211592580002616,54333.11456256 2025-06-28,23:28:38.000,179,11063373,-795,0,1751153317,12715.384939520001,63.225690840001334,54332.96783304 2025-06-28,23:28:39.000,179,11063385,-795,0,1751153318,12715.418621069992,63.26093648999813,54333.10757544 2025-06-28,23:28:40.000,179,11063409,-795,0,1751153319,12715.479247859992,63.26093648999813,54333.21238224001 2025-06-28,23:28:41.000,179,11063416,-795,0,1751153320,12715.418621069992,63.331427789999,54332.94687168 2025-06-28,23:28:42.000,179,11063413,-795,0,1751153321,12715.378203209992,63.32437865999964,54332.89097472 2025-06-28,23:28:43.000,179,11063385,-795,0,1751153322,12715.337785349991,63.394869960000506,54332.84206488 2025-06-28,23:28:44.000,179,11063370,-795,0,1751153323,12715.317576419991,63.394869960000506,54332.93988456 2025-06-28,23:28:45.000,179,11063378,-795,0,1751153324,12715.364730590001,63.401919089999865,54332.97482016001 2025-06-28,23:28:46.000,179,11063402,-795,0,1751153325,12715.384939520001,63.41601734999858,54333.07962696 2025-06-28,23:28:47.000,179,11063389,-795,0,1751153326,12715.304103800001,63.458312130002014,54333.002768640006 2025-06-28,23:28:48.000,179,11063381,-795,0,1751153327,12715.344521660001,63.451263000002655,54332.9189232 2025-06-28,23:28:49.000,179,11063362,-795,0,1751153328,12715.378203209992,63.51470517000416,54332.87001336 2025-06-28,23:28:50.000,179,11063396,-795,0,1751153329,12715.425357380002,63.53585256000224,54332.91193608 2025-06-28,23:28:51.000,179,11063420,-795,0,1751153330,12715.425357380002,63.55699995000032,54332.849052 2025-06-28,23:28:52.000,179,11063361,-795,0,1751153331,12715.432093689997,63.53585256000224,54333.15648528 2025-06-28,23:28:53.000,179,11063370,-795,0,1751153332,12715.418621069992,63.52880343000288,54333.051678480006 2025-06-28,23:28:54.000,179,11063396,-795,0,1751153333,12715.445566310002,63.51470517000416,54333.06565272 2025-06-28,23:28:55.000,179,11063356,-795,0,1751153334,12715.620710369993,63.5429016900016,54333.24033072001 2025-06-28,23:28:56.000,179,11063428,-795,0,1751153335,12715.694809779998,63.48650864999945,54333.0586656 2025-06-28,23:28:57.000,179,11063399,-795,0,1751153336,12715.667864540002,63.38782083000115,54332.95385880001 2025-06-28,23:28:58.000,179,11063401,-795,0,1751153337,12715.485984170002,63.33847691999836,54332.674374 2025-06-28,23:28:59.000,179,11063413,-795,0,1751153338,12715.378203209992,63.36667344000307,54332.87001336 2025-06-28,23:29:00.000,179,11063383,-795,0,1751153339,12715.304103800001,63.458312130002014,54333.08661408 2025-06-28,23:29:01.000,179,11063425,-795,0,1751153340,12715.351257969996,63.50060690999817,54333.268279200005 2025-06-28,23:29:02.000,179,11063425,-795,0,1751153341,12715.398412139992,63.50060690999817,54333.3032148 2025-06-28,23:29:03.000,179,11063404,-795,0,1751153342,12715.391675829997,63.52880343000288,54333.28225344 2025-06-28,23:29:04.000,179,11063356,-795,0,1751153343,12715.391675829997,63.52880343000288,54332.77219368 2025-06-28,23:29:05.000,179,11063414,-795,0,1751153344,12715.499456789992,63.53585256000224,54333.149498160004 2025-06-28,23:29:06.000,179,11063383,-795,0,1751153345,12715.485984170002,63.52175430000352,54333.11456256 2025-06-28,23:29:07.000,179,11063375,-795,0,1751153346,12715.533138339997,63.49355777999881,54333.268279200005 2025-06-28,23:29:08.000,179,11063391,-795,0,1751153347,12715.465775240002,63.52175430000352,54333.09360120001 2025-06-28,23:29:09.000,179,11063430,-795,0,1751153348,12715.580292509992,63.507656040004804,54333.219369360006 2025-06-28,23:29:10.000,179,11063382,-795,0,1751153349,12715.688073470003,63.55699995000032,54333.28225344 2025-06-28,23:29:11.000,179,11063374,-795,0,1751153350,12715.748700259988,63.52880343000288,54333.338150400006 2025-06-28,23:29:12.000,179,11063361,-795,0,1751153351,12715.789118119988,63.571098209999036,54333.02373000001 2025-06-28,23:29:13.000,179,11063441,-795,0,1751153352,12715.890162769989,63.571098209999036,54333.030717120004 2025-06-28,23:29:14.000,179,11063427,-795,0,1751153353,12715.957525869999,63.59929473000375,54333.10757544 2025-06-28,23:29:15.000,179,11063376,-795,0,1751153354,12715.997943729999,63.59224560000439,54333.28924056001 2025-06-28,23:29:16.000,179,11063412,-795,0,1751153355,12716.024888969994,63.585196469997754,54333.3032148 2025-06-28,23:29:17.000,179,11063434,-795,0,1751153356,12716.045097899994,63.59929473000375,54333.20539512 2025-06-28,23:29:18.000,179,11063426,-795,0,1751153357,12715.997943729999,63.56404907999968,54333.198408000004 2025-06-28,23:29:19.000,179,11063410,-795,0,1751153358,12716.125933619995,63.585196469997754,54333.1285368 2025-06-28,23:29:20.000,179,11063391,-795,0,1751153359,12716.13940624,63.5429016900016,54333.21238224001 2025-06-28,23:29:21.000,179,11063436,-795,0,1751153360,12716.21350564999,63.54995082000096,54333.219369360006 2025-06-28,23:29:22.000,179,11063379,-795,0,1751153361,12716.21350564999,63.52175430000352,54333.35212464 2025-06-28,23:29:23.000,179,11063400,-795,0,1751153362,12716.146142549995,63.52175430000352,54333.42199584 2025-06-28,23:29:24.000,179,11063406,-795,0,1751153363,12716.15287885999,63.507656040004804,54333.46391856 2025-06-28,23:29:25.000,179,11063422,-795,0,1751153364,12716.186560409995,63.55699995000032,54333.46391856 2025-06-28,23:29:26.000,179,11063416,-795,0,1751153365,12716.22024196,63.54995082000096,54333.68051928 2025-06-28,23:29:27.000,179,11063407,-795,0,1751153366,12716.34149554,63.52175430000352,54333.373086 2025-06-28,23:29:28.000,179,11063416,-795,0,1751153367,12716.24045089,63.55699995000032,54333.28225344 2025-06-28,23:29:29.000,179,11063448,-795,0,1751153368,12716.35496815999,63.52175430000352,54333.4429572 2025-06-28,23:29:30.000,179,11063406,-795,0,1751153369,12716.42233126,63.48650864999945,54333.63859656 2025-06-28,23:29:31.000,179,11063425,-795,0,1751153370,12716.456012809991,63.48650864999945,54333.64558368001 2025-06-28,23:29:32.000,179,11063445,-795,0,1751153371,12716.449276499996,63.51470517000416,54333.69449352001 2025-06-28,23:29:33.000,179,11063395,-795,0,1751153372,12716.489694359996,63.55699995000032,54333.554751120006 2025-06-28,23:29:34.000,179,11063405,-795,0,1751153373,12716.503166980001,63.61339299000247,54333.40802160001 2025-06-28,23:29:35.000,179,11063403,-795,0,1751153374,12716.624420560001,63.6415895099999,54333.47789280001 2025-06-28,23:29:36.000,179,11063395,-795,0,1751153375,12716.637893179992,63.683884290003334,54333.387060240006 2025-06-28,23:29:37.000,179,11063431,-795,0,1751153376,12716.705256280002,63.71208081000077,54333.40802160001 2025-06-28,23:29:38.000,179,11063441,-795,0,1751153377,12716.610947939997,63.73322819999885,54333.40103448 2025-06-28,23:29:39.000,179,11063424,-795,0,1751153378,12716.705256280002,63.7543755900042,54333.40802160001 2025-06-28,23:29:40.000,179,11063400,-795,0,1751153379,12716.792828309997,63.83191602000443,54333.39404736 2025-06-28,23:29:41.000,179,11063404,-795,0,1751153380,12716.934290819998,63.70503168000141,54333.45693144001 2025-06-28,23:29:42.000,179,11063437,-795,0,1751153381,12716.900609269993,63.66273689999798,54333.198408000004 2025-06-28,23:29:43.000,179,11063411,-795,0,1751153382,12716.813037239997,63.6415895099999,54333.17744664 2025-06-28,23:29:44.000,179,11063443,-795,0,1751153383,12716.732201519997,63.620442120001826,54333.268279200005 2025-06-28,23:29:45.000,179,11063406,-795,0,1751153384,12716.765883070002,63.683884290003334,54333.505841280006 2025-06-28,23:29:46.000,179,11063405,-795,0,1751153385,12716.725465210002,63.620442120001826,54333.49885416001 2025-06-28,23:29:47.000,179,11063400,-795,0,1751153386,12716.644629490002,63.571098209999036,54333.44994432 2025-06-28,23:29:48.000,179,11063395,-795,0,1751153387,12716.496430669991,63.507656040004804,54333.33116328001 2025-06-28,23:29:49.000,179,11063387,-795,0,1751153388,12716.368440779996,63.5429016900016,54333.35911176001 2025-06-28,23:29:50.000,179,11063445,-795,0,1751153389,12716.24045089,63.60634386000311,54333.2333436 2025-06-28,23:29:51.000,179,11063438,-795,0,1751153390,12716.27413243999,63.71912994000013,54333.41500872 2025-06-28,23:29:52.000,179,11063419,-795,0,1751153391,12716.29434136999,63.69093342000269,54333.533789760004 2025-06-28,23:29:53.000,179,11063396,-795,0,1751153392,12716.287605059995,63.70503168000141,54333.79930032 2025-06-28,23:29:54.000,179,11063418,-795,0,1751153393,12716.25392350999,63.669786030004616,54333.70846776 2025-06-28,23:29:55.000,179,11063409,-795,0,1751153394,12716.25392350999,63.71208081000077,54333.69449352001 2025-06-28,23:29:56.000,179,11063431,-795,0,1751153395,12716.27413243999,63.69798255000205,54333.78532608 2025-06-28,23:29:57.000,179,11063425,-795,0,1751153396,12716.36170447,63.72617906999949,54333.61064808 2025-06-28,23:29:58.000,179,11063419,-795,0,1751153397,12716.29434136999,63.69093342000269,54333.33116328001 2025-06-28,23:29:59.000,179,11063383,-795,0,1751153398,12716.39538601999,63.69798255000205,54333.46391856 2025-06-28,23:30:00.000,179,11063366,-795,0,1751153399,12716.476221739991,63.65568776999862,54333.652570800004 2025-06-28,23:30:01.000,179,11063383,-795,0,1751153400,12716.469485429996,63.64863863999926,54333.75039048 2025-06-28,23:30:02.000,179,11063377,-795,0,1751153401,12716.44254019,63.66273689999798,54333.79930032 2025-06-28,23:30:03.000,179,11063439,-795,0,1751153402,12716.449276499996,63.69093342000269,54333.6176352 2025-06-28,23:30:04.000,179,11063416,-795,0,1751153403,12716.44254019,63.66273689999798,54333.5826996 2025-06-28,23:30:05.000,179,11063414,-795,0,1751153404,12716.435803879991,63.6415895099999,54333.19142088001 2025-06-28,23:30:06.000,179,11063379,-795,0,1751153405,12716.48295805,63.669786030004616,54333.46391856 2025-06-28,23:30:07.000,179,11063407,-795,0,1751153406,12716.496430669991,63.61339299000247,54333.5128284 2025-06-28,23:30:08.000,179,11063436,-795,0,1751153407,12716.469485429996,63.60634386000311,54333.59667384001 2025-06-28,23:30:09.000,179,11063420,-795,0,1751153408,12716.530112219996,63.60634386000311,54333.77833896 2025-06-28,23:30:10.000,179,11063429,-795,0,1751153409,12716.563793770001,63.56404907999968,54333.79231320001 2025-06-28,23:30:11.000,179,11063458,-795,0,1751153410,12716.503166980001,63.56404907999968,54333.6875064 2025-06-28,23:30:12.000,179,11063347,-795,0,1751153411,12716.590739009996,63.55699995000032,54333.59667384001 2025-06-28,23:30:13.000,179,11063421,-795,0,1751153412,12716.584002700001,63.507656040004804,54333.5128284 2025-06-28,23:30:14.000,179,11063408,-795,0,1751153413,12716.590739009996,63.52880343000288,54333.49186704 2025-06-28,23:30:15.000,179,11063436,-795,0,1751153414,12716.685047350002,63.50060690999817,54333.75039048 2025-06-28,23:30:16.000,179,11063396,-795,0,1751153415,12716.691783659997,63.458312130002014,54333.89712 2025-06-28,23:30:17.000,179,11063391,-795,0,1751153416,12716.725465210002,63.451263000002655,54333.91808136 2025-06-28,23:30:18.000,179,11063399,-795,0,1751153417,12716.631156869997,63.43011561000458,54333.71545488001 2025-06-28,23:30:19.000,179,11063455,-795,0,1751153418,12716.685047350002,63.38077170000179,54333.75039048 2025-06-28,23:30:20.000,179,11063362,-795,0,1751153419,12716.738937829992,63.38077170000179,54333.5128284 2025-06-28,23:30:21.000,179,11063377,-795,0,1751153420,12716.759146759992,63.30323127000156,54333.63859656 2025-06-28,23:30:22.000,179,11063390,-795,0,1751153421,12716.786092000002,63.331427789999,54333.61064808 2025-06-28,23:30:23.000,179,11063409,-795,0,1751153422,12716.813037239997,63.2961821400022,54333.85519728 2025-06-28,23:30:24.000,179,11063440,-795,0,1751153423,12716.826509860002,63.225690840001334,54333.80628744 2025-06-28,23:30:25.000,179,11063419,-795,0,1751153424,12716.880400339993,63.211592580002616,54333.91808136 2025-06-28,23:30:26.000,179,11063393,-795,0,1751153425,12716.880400339993,63.10585562999768,54333.85519728 2025-06-28,23:30:27.000,179,11063436,-795,0,1751153426,12716.914081889998,63.09880649999832,54333.701480640004 2025-06-28,23:30:28.000,179,11063427,-795,0,1751153427,12716.934290819998,63.01421693999873,54333.366098880004 2025-06-28,23:30:29.000,179,11063359,-795,0,1751153428,12716.927554510003,62.92962737999915,54333.33116328001 2025-06-28,23:30:30.000,179,11063466,-795,0,1751153429,12716.866927720002,62.85913607999828,54333.34513752 2025-06-28,23:30:31.000,179,11063416,-795,0,1751153430,12716.880400339993,62.85208694999892,54333.6875064 2025-06-28,23:30:32.000,179,11063437,-795,0,1751153431,12716.887136650003,62.89438173000235,54333.722442000006 2025-06-28,23:30:33.000,179,11063416,-795,0,1751153432,12716.954499749998,62.993069550000655,54333.76436472001 2025-06-28,23:30:34.000,179,11063336,-795,0,1751153433,12717.008390229988,63.000118680000014,54333.68051928 2025-06-28,23:30:35.000,179,11063429,-795,0,1751153434,12717.217215839999,62.986020420001296,54333.47090568 2025-06-28,23:30:36.000,179,11063418,-795,0,1751153435,12717.31152417999,62.97897129000194,54333.484879920004 2025-06-28,23:30:37.000,179,11063424,-795,0,1751153436,12717.41930514,62.91552912000043,54333.533789760004 2025-06-28,23:30:38.000,179,11063403,-795,0,1751153437,12717.466459309995,62.88733260000299,54333.65955792 2025-06-28,23:30:39.000,179,11063433,-795,0,1751153438,12717.634867059991,62.873234340004274,54333.79231320001 2025-06-28,23:30:40.000,179,11063418,-795,0,1751153439,12717.769593259996,62.85913607999828,54333.890132880006 2025-06-28,23:30:41.000,179,11063413,-795,0,1751153440,12717.877374219992,62.816841300002125,54333.86218440001 2025-06-28,23:30:42.000,179,11063382,-795,0,1751153441,12717.991891489997,62.809792170002765,54333.87615864 2025-06-28,23:30:43.000,179,11063387,-795,0,1751153442,12718.086199830002,62.823890430001484,54333.56173824 2025-06-28,23:30:44.000,179,11063390,-795,0,1751153443,12718.180508169993,62.823890430001484,54333.603660960005 2025-06-28,23:30:45.000,179,11063439,-795,0,1751153444,12718.38933377999,62.83093956000084,54333.673532160006 2025-06-28,23:30:46.000,179,11063411,-795,0,1751153445,12718.483642119994,62.84503781999956,54333.99493968 2025-06-28,23:30:47.000,179,11063427,-795,0,1751153446,12718.61163200999,62.873234340004274,54334.07878512001 2025-06-28,23:30:48.000,179,11063389,-795,0,1751153447,12718.685731419995,62.85913607999828,54333.890132880006 2025-06-28,23:30:49.000,179,11063372,-795,0,1751153448,12718.79351237999,62.89438173000235,54334.04384952 2025-06-28,23:30:50.000,179,11063383,-795,0,1751153449,12718.914765959991,62.90143086000171,54333.78532608 2025-06-28,23:30:51.000,179,11063358,-795,0,1751153450,12719.056228469992,62.943725639997865,54333.890132880006 2025-06-28,23:30:52.000,179,11063394,-795,0,1751153451,12719.103382640002,62.943725639997865,54333.869171520004 2025-06-28,23:30:53.000,179,11063407,-795,0,1751153452,12719.204427290002,62.936676509998506,54334.155643440004 2025-06-28,23:30:54.000,179,11063392,-795,0,1751153453,12719.298735629993,62.96487303000322,54334.30237296 2025-06-28,23:30:55.000,179,11063374,-795,0,1751153454,12719.345889800003,62.95782390000386,54334.2814116 2025-06-28,23:30:56.000,179,11063407,-795,0,1751153455,12719.460407069993,62.943725639997865,54334.372244160004 2025-06-28,23:30:57.000,179,11063371,-795,0,1751153456,12719.561451719994,63.00716780999937,54334.41416688001 2025-06-28,23:30:58.000,179,11063322,-795,0,1751153457,12719.601869579994,63.035364330004086,54334.008913920006 2025-06-28,23:30:59.000,179,11063395,-795,0,1751153458,12719.72985946999,63.01421693999873,54334.106733600005 2025-06-28,23:31:00.000,179,11063359,-795,0,1751153459,12719.85111304999,63.000118680000014,54334.204553280004 2025-06-28,23:31:01.000,179,11063381,-795,0,1751153460,12719.97910294,62.97192216000258,54334.58884488 2025-06-28,23:31:02.000,179,11063396,-715,0,1751153461,12720.05320234999,62.986020420001296,54334.6657032 2025-06-28,23:31:03.000,179,11063393,-795,0,1751153462,12720.12056545,63.00716780999937,54334.658716080005 2025-06-28,23:31:04.000,179,11063393,-795,0,1751153463,12720.221610100001,62.97192216000258,54334.658716080005 2025-06-28,23:31:05.000,179,11063415,-795,0,1751153464,12720.396754159992,62.97897129000194,54334.61679336 2025-06-28,23:31:06.000,179,11063394,-795,0,1751153465,12720.356336299992,62.986020420001296,54334.37923128 2025-06-28,23:31:07.000,179,11063420,-795,0,1751153466,12720.544952980003,62.986020420001296,54334.5259608 2025-06-28,23:31:08.000,179,11063421,-795,0,1751153467,12720.619052389993,62.96487303000322,54334.60281912001 2025-06-28,23:31:09.000,179,11063407,-795,0,1751153468,12720.733569659998,62.943725639997865,54334.85435544 2025-06-28,23:31:10.000,179,11063405,-795,0,1751153469,12720.861559549994,62.943725639997865,54334.98711072001 2025-06-28,23:31:11.000,179,11063415,-795,0,1751153470,12720.96934050999,62.91552912000043,54335.10589176001 2025-06-28,23:31:12.000,179,11063434,-795,0,1751153471,12721.023230989995,62.91552912000043,54335.0499948 2025-06-28,23:31:13.000,179,11063417,-795,0,1751153472,12721.104066709995,62.92962737999915,54334.79147136 2025-06-28,23:31:14.000,179,11063385,-795,0,1751153473,12721.225320289996,62.91552912000043,54334.85435544 2025-06-28,23:31:15.000,179,11063426,-795,0,1751153474,12721.23205659999,62.91552912000043,54334.88230392 2025-06-28,23:31:16.000,179,11063438,-795,0,1751153475,12721.285947079996,62.90847999000107,54335.14082736 2025-06-28,23:31:17.000,179,11063401,-795,0,1751153476,12721.346573869996,62.90143086000171,54335.08493040001 2025-06-28,23:31:18.000,179,11063386,-795,0,1751153477,12721.386991729996,62.90143086000171,54335.05698192001 2025-06-28,23:31:19.000,179,11063407,-795,0,1751153478,12721.548663169997,62.89438173000235,54335.16877584 2025-06-28,23:31:20.000,179,11063429,-795,0,1751153479,12721.683389370002,62.85913607999828,54335.13384024001 2025-06-28,23:31:21.000,179,11063431,-795,0,1751153480,12721.723807230002,62.767497389999335,54334.86134256 2025-06-28,23:31:22.000,179,11063331,-795,0,1751153481,12721.622762580002,62.79569391000405,54334.76352288 2025-06-28,23:31:23.000,179,11063414,-795,0,1751153482,12721.555399479992,62.85913607999828,54334.78448424 2025-06-28,23:31:24.000,179,11063373,-795,0,1751153483,12721.622762580002,62.96487303000322,54335.16877584 2025-06-28,23:31:25.000,179,11063407,-795,0,1751153484,12721.757488779993,62.97192216000258,54335.35742808 2025-06-28,23:31:26.000,179,11063427,-795,0,1751153485,12721.831588189998,62.97897129000194,54335.44127352001 2025-06-28,23:31:27.000,179,11063379,-795,0,1751153486,12721.831588189998,62.9507747700045,54335.30851824 2025-06-28,23:31:28.000,179,11063416,-795,0,1751153487,12721.946105459989,63.000118680000014,54335.17576296001 2025-06-28,23:31:29.000,179,11063414,-795,0,1751153488,12722.094304279999,62.9507747700045,54335.34345384001 2025-06-28,23:31:30.000,179,11063351,-795,0,1751153489,12722.141458449994,62.95782390000386,54335.40633792 2025-06-28,23:31:31.000,179,11063369,-795,0,1751153490,12722.29639358,62.89438173000235,54335.67184848 2025-06-28,23:31:32.000,179,11063448,-795,0,1751153491,12722.303129889995,62.96487303000322,54335.80460376001 2025-06-28,23:31:33.000,179,11063378,-795,0,1751153492,12722.363756679995,62.88733260000299,54335.76268104 2025-06-28,23:31:34.000,179,11063386,-795,0,1751153493,12722.35702037,62.91552912000043,54335.81159088 2025-06-28,23:31:35.000,179,11063446,-795,0,1751153494,12722.45132870999,62.866185210004915,54335.92338480001 2025-06-28,23:31:36.000,179,11063402,-795,0,1751153495,12722.51869181,62.95782390000386,54335.76966816 2025-06-28,23:31:37.000,179,11063400,-795,0,1751153496,12722.606263839996,62.89438173000235,54335.82556512001 2025-06-28,23:31:38.000,179,11063362,-795,0,1751153497,12722.444592399996,62.90847999000107,54335.60197728 2025-06-28,23:31:39.000,179,11063392,-795,0,1751153498,12722.545637049996,62.774546519998694,54335.9583204 2025-06-28,23:31:40.000,179,11063404,-795,0,1751153499,12722.579318600001,62.78864478000469,54336.049152960004 2025-06-28,23:31:41.000,179,11063425,-795,0,1751153500,12722.727517419997,62.72520261000318,54336.15395976 2025-06-28,23:31:42.000,179,11063375,-795,0,1751153501,12722.714044799992,62.73225174000254,54336.216843840004 2025-06-28,23:31:43.000,179,11063381,-795,0,1751153502,12722.815089449992,62.70405521999783,54336.18889536001 2025-06-28,23:31:44.000,179,11063404,-795,0,1751153503,12722.801616830002,62.71110435000446,54336.09107568001 2025-06-28,23:31:45.000,179,11063390,-795,0,1751153504,12722.821825760002,62.640613050003594,54336.09107568001 2025-06-28,23:31:46.000,179,11063310,-795,0,1751153505,12722.835298379992,62.591269140000804,54336.286715040005 2025-06-28,23:31:47.000,179,11063443,-795,0,1751153506,12722.821825760002,62.54897436000465,54336.39850896001 2025-06-28,23:31:48.000,179,11063459,-795,0,1751153507,12722.727517419997,62.591269140000804,54336.30767640001 2025-06-28,23:31:49.000,179,11063419,-795,0,1751153508,12722.734253729992,62.56307262000337,54336.26575368 2025-06-28,23:31:50.000,179,11063388,-795,0,1751153509,12722.747726349997,62.584220010001445,54336.39152184 2025-06-28,23:31:51.000,179,11063408,-795,0,1751153510,12722.848770999997,62.50667958000122,54336.32165064 2025-06-28,23:31:52.000,179,11063407,-795,0,1751153511,12722.808353139997,62.534876099998655,54336.32863776001 2025-06-28,23:31:53.000,179,11063428,-795,0,1751153512,12722.808353139997,62.51372871000058,54336.342612 2025-06-28,23:31:54.000,179,11063358,-795,0,1751153513,12722.693835869992,62.4925813200025,54336.42645744001 2025-06-28,23:31:55.000,179,11063339,-795,0,1751153514,12722.734253729992,62.45733566999843,54336.47536728001 2025-06-28,23:31:56.000,179,11063406,-795,0,1751153515,12722.660154320001,62.47848306000378,54336.44043168 2025-06-28,23:31:57.000,179,11063432,-795,0,1751153516,12722.660154320001,62.400942630003556,54336.51729000001 2025-06-28,23:31:58.000,179,11063426,-795,0,1751153517,12722.552373359991,62.45733566999843,54336.23081808001 2025-06-28,23:31:59.000,179,11063418,-795,0,1751153518,12722.586054909996,62.45028653999907,54336.286715040005 2025-06-28,23:32:00.000,179,11063423,-795,0,1751153519,12722.552373359991,62.47143393000442,54336.35658624001 2025-06-28,23:32:01.000,179,11063423,-795,0,1751153520,12722.586054909996,62.407991760002915,54336.42645744001 2025-06-28,23:32:02.000,179,11063322,-795,0,1751153521,12722.485010259996,62.415040890002274,54336.58017408 2025-06-28,23:32:03.000,179,11063382,-795,0,1751153522,12722.444592399996,62.358647850000125,54336.454405920005 2025-06-28,23:32:04.000,179,11063389,-795,0,1751153523,12722.343547749995,62.351598720000766,54336.42645744001 2025-06-28,23:32:05.000,179,11063418,-795,0,1751153524,12722.282920959995,62.29520567999862,54336.43344456 2025-06-28,23:32:06.000,179,11063403,-795,0,1751153525,12722.242503099995,62.28815654999926,54336.18190824001 2025-06-28,23:32:07.000,179,11063417,-795,0,1751153526,12722.10777689999,62.25996003000182,54336.216843840004 2025-06-28,23:32:08.000,179,11063430,-795,0,1751153527,12722.14819475999,62.11192830000073,54336.06312720001 2025-06-28,23:32:09.000,179,11063420,-795,0,1751153528,12722.202085239995,62.02733874000114,54336.35658624001 2025-06-28,23:32:10.000,179,11063342,-795,0,1751153529,12722.222294169995,61.9357000500022,54336.36357336 2025-06-28,23:32:11.000,179,11063419,-795,0,1751153530,12722.30986619999,61.97799482999835,54336.22383096 2025-06-28,23:32:12.000,179,11063461,-795,0,1751153531,12722.28965726999,62.06963352000457,54336.237805200006 2025-06-28,23:32:13.000,179,11063433,-795,0,1751153532,12722.08756796999,62.19651786000031,54335.902423440006 2025-06-28,23:32:14.000,179,11063464,-795,0,1751153533,12721.912423909998,62.238812640003744,54335.99325600001 2025-06-28,23:32:15.000,179,11063381,-795,0,1751153534,12721.912423909998,62.15422308000416,54336.15395976 2025-06-28,23:32:16.000,179,11063447,-795,0,1751153535,12721.710334609998,62.15422308000416,54336.15395976 2025-06-28,23:32:17.000,179,11063425,-795,0,1751153536,12721.642971510002,62.10487917000137,54336.44043168 2025-06-28,23:32:18.000,179,11063327,-795,0,1751153537,12721.346573869996,62.06258438999794,54335.97928176 2025-06-28,23:32:19.000,179,11063375,-795,0,1751153538,12721.521717930002,62.0343878700005,54336.335624880005 2025-06-28,23:32:20.000,179,11063446,-795,0,1751153539,12721.454354829992,62.02733874000114,54336.32863776001 2025-06-28,23:32:21.000,179,11063391,-795,0,1751153540,12721.461091140001,61.949798310000915,54336.049152960004 2025-06-28,23:32:22.000,179,11063377,-795,0,1751153541,12721.346573869996,61.992093090004346,54335.9583204 2025-06-28,23:32:23.000,179,11063432,-795,0,1751153542,12721.326364939996,61.91455266000412,54335.94434616001 2025-06-28,23:32:24.000,179,11063375,-795,0,1751153543,12721.265738149996,61.87930701000005,54336.20985672001 2025-06-28,23:32:25.000,179,11063436,-795,0,1751153544,12721.245529219996,61.84406136000325,54336.2028696 2025-06-28,23:32:26.000,179,11063451,-795,0,1751153545,12721.104066709995,61.85111049000261,54336.0980628 2025-06-28,23:32:27.000,179,11063396,-795,0,1751153546,12721.13774826,61.7876683200011,54336.070114320006 2025-06-28,23:32:28.000,179,11063385,-795,0,1751153547,12720.97607682,61.766520930003026,54335.832552240005 2025-06-28,23:32:29.000,179,11063463,-795,0,1751153548,12720.97607682,61.780619190001744,54335.63691288001 2025-06-28,23:32:30.000,179,11063414,-795,0,1751153549,12720.942395269994,61.8229139699979,54335.63691288001 2025-06-28,23:32:31.000,179,11063404,-795,0,1751153550,12720.93565896,61.766520930003026,54335.77665528001 2025-06-28,23:32:32.000,179,11063405,-795,0,1751153551,12720.881768479994,61.766520930003026,54335.951333280005 2025-06-28,23:32:33.000,179,11063381,-795,0,1751153552,12720.88850478999,61.773570060002385,54335.8884492 2025-06-28,23:32:34.000,179,11063418,-795,0,1751153553,12720.740305969994,61.766520930003026,54335.74171968 2025-06-28,23:32:35.000,179,11063387,-795,0,1751153554,12720.780723829994,61.717177020000236,54335.7487068 2025-06-28,23:32:36.000,179,11063438,-795,0,1751153555,12720.814405379999,61.717177020000236,54335.53909320001 2025-06-28,23:32:37.000,179,11063390,-795,0,1751153556,12720.834614309999,61.6889805000028,54335.56005456001 2025-06-28,23:32:38.000,179,11063430,-795,0,1751153557,12720.699888109993,61.71012789000088,54335.34345384001 2025-06-28,23:32:39.000,179,11063423,-795,0,1751153558,12720.800932759994,61.69602963000216,54335.63691288001 2025-06-28,23:32:40.000,179,11063415,-795,0,1751153559,12720.726833349989,61.717177020000236,54335.58101592 2025-06-28,23:32:41.000,179,11063388,-795,0,1751153560,12720.814405379999,61.73832440999831,54335.783642400005 2025-06-28,23:32:42.000,179,11063429,-795,0,1751153561,12720.767251209989,61.766520930003026,54335.75569392001 2025-06-28,23:32:43.000,179,11063433,-795,0,1751153562,12720.807669069989,61.829963100004534,54335.68582272001 2025-06-28,23:32:44.000,179,11063409,-795,0,1751153563,12720.821141689994,61.893405269998766,54335.35044096001 2025-06-28,23:32:45.000,179,11063476,-795,0,1751153564,12720.841350619994,61.92160179000348,54335.35044096001 2025-06-28,23:32:46.000,179,11063434,-795,0,1751153565,12720.84808692999,61.98504395999771,54335.2596084 2025-06-28,23:32:47.000,179,11063420,-795,0,1751153566,12720.942395269994,62.01324048000242,54335.664861360005 2025-06-28,23:32:48.000,179,11063431,-795,0,1751153567,12720.841350619994,62.02733874000114,54335.53909320001 2025-06-28,23:32:49.000,179,11063401,-795,0,1751153568,12720.92892264999,62.02733874000114,54335.58101592 2025-06-28,23:32:50.000,179,11063393,-795,0,1751153569,12720.922186339994,62.02028961000178,54335.58800304001 2025-06-28,23:32:51.000,179,11063407,-795,0,1751153570,12720.88850478999,62.04143699999986,54335.37140232001 2025-06-28,23:32:52.000,179,11063395,-795,0,1751153571,12720.814405379999,62.05553525999858,54335.39236368001 2025-06-28,23:32:53.000,179,11063412,-795,0,1751153572,12720.760514899994,62.04848612999922,54335.280569760005 2025-06-28,23:32:54.000,179,11063457,-795,0,1751153573,12720.740305969994,62.07668265000393,54335.49018336001 2025-06-28,23:32:55.000,179,11063445,-795,0,1751153574,12720.787460139989,62.05553525999858,54335.734732560006 2025-06-28,23:32:56.000,179,11063459,-795,0,1751153575,12720.747042279989,62.04143699999986,54335.79062952 2025-06-28,23:32:57.000,179,11063392,-795,0,1751153576,12720.773987519999,62.04143699999986,54335.76966816 2025-06-28,23:32:58.000,179,11063379,-795,0,1751153577,12720.598843459993,61.999142220003705,54335.546080320004 2025-06-28,23:32:59.000,179,11063404,-795,0,1751153578,12720.619052389993,61.992093090004346,54335.31550536 2025-06-28,23:33:00.000,179,11063453,-795,0,1751153579,12720.605579769988,61.98504395999771,54335.3644152 2025-06-28,23:33:01.000,179,11063437,-795,0,1751153580,12720.632525009998,61.956847440000274,54335.32249248001 2025-06-28,23:33:02.000,179,11063420,-795,0,1751153581,12720.645997629988,61.92865092000284,54335.58800304001 2025-06-28,23:33:03.000,179,11063385,-795,0,1751153582,12720.699888109993,61.893405269998766,54335.62293864 2025-06-28,23:33:04.000,179,11063418,-795,0,1751153583,12720.679679179993,61.85111049000261,54335.546080320004 2025-06-28,23:33:05.000,179,11063441,-795,0,1751153584,12720.747042279989,61.84406136000325,54335.46223488 2025-06-28,23:33:06.000,179,11063423,-795,0,1751153585,12720.753778589999,61.85111049000261,54335.39236368001 2025-06-28,23:33:07.000,179,11063427,-795,0,1751153586,12720.773987519999,61.90750353000476,54335.17576296001 2025-06-28,23:33:08.000,179,11063400,-795,0,1751153587,12720.672942869998,61.999142220003705,54335.02903344 2025-06-28,23:33:09.000,179,11063387,-795,0,1751153588,12720.773987519999,61.949798310000915,54335.07095616 2025-06-28,23:33:10.000,179,11063423,-795,0,1751153589,12720.86829585999,61.942749180001556,54335.42729928 2025-06-28,23:33:11.000,179,11063396,-795,0,1751153590,12721.023230989995,61.949798310000915,54335.53909320001 2025-06-28,23:33:12.000,179,11063372,-795,0,1751153591,12721.05017622999,61.942749180001556,54335.59499016 2025-06-28,23:33:13.000,179,11063360,-795,0,1751153592,12721.144484569995,61.96389656999963,54335.58101592 2025-06-28,23:33:14.000,179,11063407,-795,0,1751153593,12721.083857779995,61.9357000500022,54335.26659552 2025-06-28,23:33:15.000,179,11063422,-795,0,1751153594,12721.15795719,61.9357000500022,54335.26659552 2025-06-28,23:33:16.000,179,11063393,-795,0,1751153595,12721.17816612,61.900454399998125,54335.30851824 2025-06-28,23:33:17.000,179,11063424,-795,0,1751153596,12721.285947079996,61.900454399998125,54335.59499016 2025-06-28,23:33:18.000,179,11063405,-795,0,1751153597,12721.19163873999,61.90750353000476,54335.4342864 2025-06-28,23:33:19.000,179,11063399,-795,0,1751153598,12721.2994197,61.87225788000069,54335.59499016 2025-06-28,23:33:20.000,179,11063365,-795,0,1751153599,12721.326364939996,61.86520875000133,54335.68582272001 2025-06-28,23:33:21.000,179,11063428,-795,0,1751153600,12721.353310179991,61.87930701000005,54335.70678408001 2025-06-28,23:33:22.000,179,11063361,-795,0,1751153601,12721.333101249991,61.87225788000069,54335.49018336001 2025-06-28,23:33:23.000,179,11063341,-795,0,1751153602,12721.31962863,61.86520875000133,54335.378389440004 2025-06-28,23:33:24.000,179,11063412,-795,0,1751153603,12721.25226552999,61.8229139699979,54335.329479600005 2025-06-28,23:33:25.000,179,11063411,-795,0,1751153604,12721.33983756,61.773570060002385,54335.65787424001 2025-06-28,23:33:26.000,179,11063434,-795,0,1751153605,12721.33983756,61.766520930003026,54335.80460376001 2025-06-28,23:33:27.000,179,11063419,-795,0,1751153606,12721.380255420001,61.717177020000236,54335.79761664 2025-06-28,23:33:28.000,179,11063429,-795,0,1751153607,12721.306156009996,61.717177020000236,54335.62992576 2025-06-28,23:33:29.000,179,11063399,-795,0,1751153608,12721.306156009996,61.74537353999767,54335.46223488 2025-06-28,23:33:30.000,179,11063403,-795,0,1751153609,12721.326364939996,61.780619190001744,54335.40633792 2025-06-28,23:33:31.000,179,11063418,-795,0,1751153610,12721.380255420001,61.79471745000046,54335.40633792 2025-06-28,23:33:32.000,179,11063387,-795,0,1751153611,12721.420673280001,61.74537353999767,54335.664861360005 2025-06-28,23:33:33.000,179,11063421,-795,0,1751153612,12721.514981619992,61.69602963000216,54335.713771200004 2025-06-28,23:33:34.000,179,11063393,-795,0,1751153613,12721.373519109991,61.68193137000344,54335.5041576 2025-06-28,23:33:35.000,179,11063391,-795,0,1751153614,12721.333101249991,61.70307876000152,54335.59499016 2025-06-28,23:33:36.000,179,11063401,-795,0,1751153615,12721.333101249991,61.731275279998954,54335.6439 2025-06-28,23:33:37.000,179,11063379,-795,0,1751153616,12721.461091140001,61.900454399998125,54335.51813184001 2025-06-28,23:33:38.000,179,11063371,-795,0,1751153617,12721.454354829992,61.90750353000476,54335.24563416 2025-06-28,23:33:39.000,179,11063445,-795,0,1751153618,12721.616026269992,61.900454399998125,54335.34345384001 2025-06-28,23:33:40.000,179,11063394,-795,0,1751153619,12721.568872099997,61.92160179000348,54335.60197728 2025-06-28,23:33:41.000,179,11063405,-795,0,1751153620,12721.629498889997,61.87225788000069,54335.69979696 2025-06-28,23:33:42.000,179,11063408,-795,0,1751153621,12721.690125679997,61.87930701000005,54335.76268104 2025-06-28,23:33:43.000,179,11063402,-795,0,1751153622,12721.676653059993,61.88635613999941,54335.72075832 2025-06-28,23:33:44.000,179,11063394,-795,0,1751153623,12721.703598300002,61.9357000500022,54335.615951520005 2025-06-28,23:33:45.000,179,11063417,-795,0,1751153624,12721.797906639993,61.9357000500022,54335.58101592 2025-06-28,23:33:46.000,179,11063353,-795,0,1751153625,12721.777697709993,61.92865092000284,54335.62293864 2025-06-28,23:33:47.000,179,11063416,-795,0,1751153626,12721.831588189998,61.92160179000348,54335.56005456001 2025-06-28,23:33:48.000,179,11063433,-795,0,1751153627,12721.757488779993,61.942749180001556,54335.63691288001 2025-06-28,23:33:49.000,179,11063414,-795,0,1751153628,12721.885478669989,61.96389656999963,54335.75569392001 2025-06-28,23:33:50.000,179,11063434,-795,0,1751153629,12721.952841769998,61.92865092000284,54335.86748784 2025-06-28,23:33:51.000,179,11063419,-795,0,1751153630,12722.013468559999,61.92865092000284,54335.86748784 2025-06-28,23:33:52.000,179,11063398,-795,0,1751153631,12722.04715010999,61.942749180001556,54335.70678408001 2025-06-28,23:33:53.000,179,11063443,-795,0,1751153632,12722.20882154999,61.92865092000284,54335.80460376001 2025-06-28,23:33:54.000,179,11063377,-795,0,1751153633,12722.28965726999,61.900454399998125,54335.84652648001 2025-06-28,23:33:55.000,179,11063404,-795,0,1751153634,12722.30986619999,61.91455266000412,54336.0980628 2025-06-28,23:33:56.000,179,11063467,-795,0,1751153635,12722.43111977999,61.92865092000284,54336.119024160005 2025-06-28,23:33:57.000,179,11063403,-795,0,1751153636,12722.49848288,61.90750353000476,54336.04216584001 2025-06-28,23:33:58.000,179,11063430,-795,0,1751153637,12722.565845979996,61.900454399998125,54335.94434616001 2025-06-28,23:33:59.000,179,11063402,-795,0,1751153638,12722.740990040002,61.92160179000348,54336.04216584001 2025-06-28,23:34:00.000,179,11063426,-795,0,1751153639,12722.909397789997,61.956847440000274,54336.000243120005 2025-06-28,23:34:01.000,179,11063437,-795,0,1751153640,12723.003706129988,61.98504395999771,54336.03517872 2025-06-28,23:34:02.000,179,11063418,-795,0,1751153641,12723.037387679993,61.96389656999963,54336.070114320006 2025-06-28,23:34:03.000,179,11063407,-795,0,1751153642,12723.098014469993,61.97799482999835,54336.11203704001 2025-06-28,23:34:04.000,179,11063425,-795,0,1751153643,12723.205795429989,61.98504395999771,54336.167934000005 2025-06-28,23:34:05.000,179,11063340,-795,0,1751153644,12723.259685909994,61.999142220003705,54336.09107568001 2025-06-28,23:34:06.000,179,11063401,-795,0,1751153645,12723.41462104,62.07668265000393,54336.29370216 2025-06-28,23:34:07.000,179,11063419,-795,0,1751153646,12723.53587462,62.09078091000265,54336.01421736001 2025-06-28,23:34:08.000,179,11063397,-795,0,1751153647,12723.53587462,62.06963352000457,54335.951333280005 2025-06-28,23:34:09.000,179,11063360,-795,0,1751153648,12723.50892937999,62.126026559999445,54335.93735904 2025-06-28,23:34:10.000,179,11063407,-795,0,1751153649,12723.542610929995,62.09783004000201,54336.14697264 2025-06-28,23:34:11.000,179,11063413,-795,0,1751153650,12723.711018679991,62.126026559999445,54336.30068928 2025-06-28,23:34:12.000,179,11063460,-795,0,1751153651,12723.744700229996,62.133075689998805,54336.32863776001 2025-06-28,23:34:13.000,179,11063389,-795,0,1751153652,12723.744700229996,62.1471739500048,54336.342612 2025-06-28,23:34:14.000,179,11063386,-795,0,1751153653,12723.751436539991,62.118977430000086,54336.36357336 2025-06-28,23:34:15.000,179,11063413,-795,0,1751153654,12723.859217500001,62.10487917000137,54336.23081808001 2025-06-28,23:34:16.000,179,11063405,-795,0,1751153655,12723.832272259991,62.140124819998164,54336.286715040005 2025-06-28,23:34:17.000,179,11063399,-795,0,1751153656,12723.859217500001,62.09783004000201,54336.31466352 2025-06-28,23:34:18.000,179,11063341,-795,0,1751153657,12723.744700229996,62.06258438999794,54336.32863776001 2025-06-28,23:34:19.000,179,11063409,-795,0,1751153658,12723.852481189992,62.006191350003064,54336.46838016 2025-06-28,23:34:20.000,179,11063373,-795,0,1751153659,12723.845744879996,62.02028961000178,54336.51729000001 2025-06-28,23:34:21.000,179,11063394,-795,0,1751153660,12723.859217500001,61.942749180001556,54336.61510968001 2025-06-28,23:34:22.000,179,11063407,-795,0,1751153661,12723.805327019996,61.949798310000915,54336.60113544 2025-06-28,23:34:23.000,179,11063402,-795,0,1751153662,12723.791854399991,61.92160179000348,54336.44741880001 2025-06-28,23:34:24.000,179,11063435,-795,0,1751153663,12723.805327019996,61.92865092000284,54336.454405920005 2025-06-28,23:34:25.000,179,11063399,-795,0,1751153664,12723.852481189992,61.92160179000348,54336.53126424 2025-06-28,23:34:26.000,179,11063344,-795,0,1751153665,12723.798590710001,61.88635613999941,54336.85965888001 2025-06-28,23:34:27.000,179,11063397,-795,0,1751153666,12723.839008570001,61.84406136000325,54336.83171040001 2025-06-28,23:34:28.000,179,11063421,-795,0,1751153667,12723.73796392,61.85815962000197,54336.7269036 2025-06-28,23:34:29.000,179,11063440,-795,0,1751153668,12723.791854399991,61.84406136000325,54336.76882632 2025-06-28,23:34:30.000,179,11063424,-795,0,1751153669,12723.771645469991,61.86520875000133,54336.52427712001 2025-06-28,23:34:31.000,179,11063387,-795,0,1751153670,12723.899635360001,61.81586483999854,54336.63607104 2025-06-28,23:34:32.000,179,11063403,-795,0,1751153671,12723.892899049992,61.81586483999854,54336.69196800001 2025-06-28,23:34:33.000,179,11063443,-795,0,1751153672,12724.007416319997,61.773570060002385,54336.87363312 2025-06-28,23:34:34.000,179,11063359,-795,0,1751153673,12723.940053220002,61.759471800003666,54336.76183920001 2025-06-28,23:34:35.000,179,11063377,-795,0,1751153674,12724.034361559992,61.780619190001744,54336.68498088001 2025-06-28,23:34:36.000,179,11063385,-795,0,1751153675,12724.014152629992,61.83701223000389,54336.65004528 2025-06-28,23:34:37.000,179,11063407,-795,0,1751153676,12723.960262150002,61.893405269998766,54336.56619984001 2025-06-28,23:34:38.000,179,11063405,-795,0,1751153677,12723.75817285,61.893405269998766,54336.20985672001 2025-06-28,23:34:39.000,179,11063430,-795,0,1751153678,12723.791854399991,61.7876683200011,54336.44741880001 2025-06-28,23:34:40.000,179,11063383,-795,0,1751153679,12723.832272259991,61.74537353999767,54336.65004528 2025-06-28,23:34:41.000,179,11063423,-795,0,1751153680,12723.791854399991,61.717177020000236,54336.908568720006 2025-06-28,23:34:42.000,179,11063377,-795,0,1751153681,12723.71775499,61.56209615999978,54336.96446568 2025-06-28,23:34:43.000,179,11063421,-795,0,1751153682,12723.812063329991,61.33652399999846,54336.87363312 2025-06-28,23:34:44.000,179,11063382,-795,0,1751153683,12724.020888940002,61.27308183000423,54336.95049144001 2025-06-28,23:34:45.000,179,11063447,-795,0,1751153684,12724.249923479998,61.40701529999933,54336.81074904001 2025-06-28,23:34:46.000,179,11063408,-795,0,1751153685,12724.202769310003,61.51980138000363,54336.95049144001 2025-06-28,23:34:47.000,179,11063406,-795,0,1751153686,12724.162351450002,61.58324354999786,54336.92254296 2025-06-28,23:34:48.000,179,11063425,-795,0,1751153687,12723.993943699992,61.61848920000193,54337.02036264001 2025-06-28,23:34:49.000,179,11063419,-795,0,1751153688,12724.034361559992,61.66783311000472,54337.28587320001 2025-06-28,23:34:50.000,179,11063386,-795,0,1751153689,12723.946789529997,61.66783311000472,54337.34875728 2025-06-28,23:34:51.000,179,11063437,-795,0,1751153690,12723.906371669997,61.6889805000028,54337.30683456 2025-06-28,23:34:52.000,179,11063377,-795,0,1751153691,12723.879426430001,61.70307876000152,54337.35574440001 2025-06-28,23:34:53.000,179,11063433,-795,0,1751153692,12723.865953809996,61.71012789000088,54337.03433688 2025-06-28,23:34:54.000,179,11063412,-795,0,1751153693,12723.778381780001,61.69602963000216,54337.08324672 2025-06-28,23:34:55.000,179,11063407,-795,0,1751153694,12723.865953809996,61.70307876000152,54337.15311792 2025-06-28,23:34:56.000,179,11063400,-795,0,1751153695,12723.865953809996,61.70307876000152,54337.40465424001 2025-06-28,23:34:57.000,179,11063393,-795,0,1751153696,12723.791854399991,61.717177020000236,54337.30683456 2025-06-28,23:34:58.000,179,11063400,-795,0,1751153697,12723.69754606,61.724226149999595,54337.1810664 2025-06-28,23:34:59.000,179,11063387,-795,0,1751153698,12723.744700229996,61.71012789000088,54337.28587320001 2025-06-28,23:35:00.000,179,11063386,-795,0,1751153699,12723.65039188999,61.71012789000088,54337.21600200001 2025-06-28,23:35:01.000,179,11063412,-795,0,1751153700,12723.67733713,61.6889805000028,54337.1810664 2025-06-28,23:35:02.000,179,11063419,-795,0,1751153701,12723.56955616999,61.67488224000408,54337.20901488 2025-06-28,23:35:03.000,179,11063428,-795,0,1751153702,12723.55608355,61.66783311000472,54337.15311792 2025-06-28,23:35:04.000,179,11063433,-795,0,1751153703,12723.53587462,61.63963659000001,54337.38369288001 2025-06-28,23:35:05.000,179,11063394,-795,0,1751153704,12723.54934723999,61.60439094000321,54337.37670576 2025-06-28,23:35:06.000,179,11063383,-795,0,1751153705,12723.48872044999,61.56914528999914,54337.390680000004 2025-06-28,23:35:07.000,179,11063386,-795,0,1751153706,12723.49545676,61.5761944199985,54337.27888608 2025-06-28,23:35:08.000,179,11063452,-795,0,1751153707,12723.401148419995,61.61144007000257,54336.89459448 2025-06-28,23:35:09.000,179,11063401,-795,0,1751153708,12723.33378532,61.5761944199985,54336.96446568 2025-06-28,23:35:10.000,179,11063362,-795,0,1751153709,12723.30684007999,61.52685051000299,54337.006388400005 2025-06-28,23:35:11.000,179,11063374,-795,0,1751153710,12723.226004359989,61.43521182000404,54337.1111952 2025-06-28,23:35:12.000,179,11063420,-795,0,1751153711,12723.205795429989,61.498653989998274,54337.32779592 2025-06-28,23:35:13.000,179,11063380,-795,0,1751153712,12723.199059119994,61.46340834000148,54337.28587320001 2025-06-28,23:35:14.000,179,11063398,-795,0,1751153713,12723.219268049994,61.42816269000468,54337.27888608 2025-06-28,23:35:15.000,179,11063430,-795,0,1751153714,12723.178850189994,61.39996616999997,54337.23696336001 2025-06-28,23:35:16.000,179,11063370,-795,0,1751153715,12723.151904949998,61.37881878000189,54337.02734976001 2025-06-28,23:35:17.000,179,11063416,-795,0,1751153716,12723.158641259994,61.364720520003175,54336.92953008001 2025-06-28,23:35:18.000,179,11063431,-795,0,1751153717,12723.017178749993,61.40701529999933,54336.85965888001 2025-06-28,23:35:19.000,179,11063390,-795,0,1751153718,12723.084541849988,61.364720520003175,54337.19504064001 2025-06-28,23:35:20.000,179,11063398,-795,0,1751153719,12723.084541849988,61.3294748699991,54337.34875728 2025-06-28,23:35:21.000,179,11063397,-795,0,1751153720,12723.104750779989,61.3294748699991,54337.29984744 2025-06-28,23:35:22.000,179,11063387,-795,0,1751153721,12723.030651369998,61.28718009000295,54337.222989120004 2025-06-28,23:35:23.000,179,11063396,-795,0,1751153722,12723.071069229998,61.33652399999846,54336.887607360004 2025-06-28,23:35:24.000,179,11063408,-795,0,1751153723,12723.064332919988,61.371769650002534,54336.94350432 2025-06-28,23:35:25.000,179,11063419,-795,0,1751153724,12723.124959709989,61.364720520003175,54337.06228536 2025-06-28,23:35:26.000,179,11063432,-795,0,1751153725,12723.138432329994,61.322425739999744,54337.23696336001 2025-06-28,23:35:27.000,179,11063426,-795,0,1751153726,12723.118223399993,61.322425739999744,54337.29984744 2025-06-28,23:35:28.000,179,11063365,-795,0,1751153727,12723.077805539993,61.3294748699991,54337.09722096001 2025-06-28,23:35:29.000,179,11063388,-795,0,1751153728,12723.151904949998,61.3294748699991,54337.22997624 2025-06-28,23:35:30.000,179,11063326,-795,0,1751153729,12723.145168639989,61.315376610000385,54337.222989120004 2025-06-28,23:35:31.000,179,11063405,-795,0,1751153730,12723.118223399993,61.322425739999744,54336.9714528 2025-06-28,23:35:32.000,179,11063424,-795,0,1751153731,12723.044123989988,61.34357312999782,54336.87363312 2025-06-28,23:35:33.000,179,11063427,-795,0,1751153732,12723.091278159998,61.28013096000359,54336.92254296 2025-06-28,23:35:34.000,179,11063392,-795,0,1751153733,12723.057596609993,61.24488530999952,54337.13914368 2025-06-28,23:35:35.000,179,11063400,-795,0,1751153734,12723.131696019998,61.21668879000208,54337.20202776 2025-06-28,23:35:36.000,179,11063400,-795,0,1751153735,12723.118223399993,61.195541400004004,54337.27189896 2025-06-28,23:35:37.000,179,11063396,-795,0,1751153736,12723.131696019998,61.18144313999801,54337.222989120004 2025-06-28,23:35:38.000,179,11063409,-795,0,1751153737,12723.064332919988,61.17439400999865,54336.84568464 2025-06-28,23:35:39.000,179,11063370,-795,0,1751153738,12723.111487089998,61.16029574999993,54336.7967748 2025-06-28,23:35:40.000,179,11063423,-795,0,1751153739,12723.138432329994,61.11800097000378,54336.7967748 2025-06-28,23:35:41.000,179,11063393,-795,0,1751153740,12723.172113879999,61.11095184000442,54336.866646 2025-06-28,23:35:42.000,179,11063391,-795,0,1751153741,12723.111487089998,61.03341141000419,54336.98542704 2025-06-28,23:35:43.000,179,11063378,-795,0,1751153742,12723.172113879999,61.0193131499982,54337.04831112001 2025-06-28,23:35:44.000,179,11063379,-795,0,1751153743,12723.226004359989,60.92767445999925,54337.02734976001 2025-06-28,23:35:45.000,179,11063399,-795,0,1751153744,12723.219268049994,60.89242881000246,54337.1111952 2025-06-28,23:35:46.000,179,11063330,-795,0,1751153745,12723.259685909994,60.8853796800031,54336.85267176001 2025-06-28,23:35:47.000,179,11063352,-795,0,1751153746,12723.232740669999,60.82898664000095,54336.789787680005 2025-06-28,23:35:48.000,179,11063399,-795,0,1751153747,12723.192322809999,60.82193751000159,54336.66401952001 2025-06-28,23:35:49.000,179,11063414,-795,0,1751153748,12723.205795429989,60.80783925000287,54337.01337552 2025-06-28,23:35:50.000,179,11063401,-795,0,1751153749,12723.259685909994,60.81488838000223,54337.10420808 2025-06-28,23:35:51.000,179,11063397,-795,0,1751153750,12723.30684007999,60.7725935999988,54337.055298240004 2025-06-28,23:35:52.000,179,11063375,-795,0,1751153751,12723.313576389999,60.7725935999988,54337.04831112001 2025-06-28,23:35:53.000,179,11063389,-795,0,1751153752,12723.33378532,60.79374099000415,54336.97843992001 2025-06-28,23:35:54.000,179,11063392,-795,0,1751153753,12723.36746686999,60.75849534000008,54336.85267176001 2025-06-28,23:35:55.000,179,11063389,-795,0,1751153754,12723.252949599999,60.79374099000415,54336.64305816001 2025-06-28,23:35:56.000,179,11063395,-795,0,1751153755,12723.32704900999,60.76554446999944,54336.85267176001 2025-06-28,23:35:57.000,179,11063387,-795,0,1751153756,12723.32704900999,60.74439708000136,54337.1111952 2025-06-28,23:35:58.000,179,11063384,-795,0,1751153757,12723.252949599999,60.723249690003286,54336.89459448 2025-06-28,23:35:59.000,179,11063375,-795,0,1751153758,12723.34725793999,60.77964272999816,54337.06927248001 2025-06-28,23:36:00.000,179,11063398,-795,0,1751153759,12723.360730559994,60.71620056000393,54337.21600200001 2025-06-28,23:36:01.000,179,11063418,-795,0,1751153760,12723.38767579999,60.76554446999944,54336.96446568 2025-06-28,23:36:02.000,179,11063379,-795,0,1751153761,12723.37420318,60.75144621000072,54336.97843992001 2025-06-28,23:36:03.000,179,11063364,-795,0,1751153762,12723.279894839994,60.80783925000287,54336.82472328 2025-06-28,23:36:04.000,179,11063454,-795,0,1751153763,12723.24621328999,60.75144621000072,54337.04831112001 2025-06-28,23:36:05.000,179,11063415,-795,0,1751153764,12723.28663114999,60.786691860004794,54337.21600200001 2025-06-28,23:36:06.000,179,11063356,-795,0,1751153765,12723.273158529999,60.77964272999816,54337.14613080001 2025-06-28,23:36:07.000,179,11063429,-795,0,1751153766,12723.232740669999,60.864232289997744,54337.14613080001 2025-06-28,23:36:08.000,179,11063411,-795,0,1751153767,12723.185586499989,60.850134029999026,54336.98542704 2025-06-28,23:36:09.000,179,11063374,-795,0,1751153768,12723.26642221999,60.864232289997744,54336.92254296 2025-06-28,23:36:10.000,179,11063361,-795,0,1751153769,12723.28663114999,60.84308489999967,54336.957478560005 2025-06-28,23:36:11.000,179,11063425,-795,0,1751153770,12723.226004359989,60.92767445999925,54336.96446568 2025-06-28,23:36:12.000,179,11063422,-795,0,1751153771,12723.084541849988,60.899477940001816,54337.08324672 2025-06-28,23:36:13.000,179,11063417,-795,0,1751153772,12723.111487089998,60.93472358999861,54336.908568720006 2025-06-28,23:36:14.000,179,11063391,-795,0,1751153773,12723.145168639989,60.913576200000534,54337.02734976001 2025-06-28,23:36:15.000,179,11063412,-795,0,1751153774,12723.185586499989,60.96996924000268,54337.20901488 2025-06-28,23:36:16.000,179,11063372,-795,0,1751153775,12723.185586499989,60.9840675000014,54337.03433688 2025-06-28,23:36:17.000,179,11063356,-795,0,1751153776,12723.178850189994,61.02636228000483,54336.9714528 2025-06-28,23:36:18.000,179,11063323,-795,0,1751153777,12723.057596609993,61.00521488999948,54336.68498088001 2025-06-28,23:36:19.000,179,11063348,-795,0,1751153778,12723.030651369998,61.04750967000291,54336.88062024001 2025-06-28,23:36:20.000,179,11063406,-795,0,1751153779,12722.996969819993,61.02636228000483,54336.98542704 2025-06-28,23:36:21.000,179,11063373,-795,0,1751153780,12722.996969819993,61.03341141000419,54337.06228536 2025-06-28,23:36:22.000,179,11063429,-795,0,1751153781,12722.956551959993,61.03341141000419,54337.09023384 2025-06-28,23:36:23.000,179,11063393,-795,0,1751153782,12722.902661480002,61.096853579998424,54337.08324672 2025-06-28,23:36:24.000,179,11063405,-795,0,1751153783,12722.868979929997,61.11095184000442,54336.90158160001 2025-06-28,23:36:25.000,179,11063402,-795,0,1751153784,12722.842034690002,61.15324662000057,54336.957478560005 2025-06-28,23:36:26.000,179,11063381,-795,0,1751153785,12722.767935279997,61.15324662000057,54336.83171040001 2025-06-28,23:36:27.000,179,11063423,-795,0,1751153786,12722.734253729992,61.188492270004645,54337.16709216001 2025-06-28,23:36:28.000,179,11063379,-795,0,1751153787,12722.673626939992,61.2307870500008,54336.98542704 2025-06-28,23:36:29.000,179,11063384,-795,0,1751153788,12722.633209079992,61.24488530999952,54337.06927248001 2025-06-28,23:36:30.000,179,11063417,-795,0,1751153789,12722.619736460001,61.23783618000016,54337.19504064001 2025-06-28,23:36:31.000,179,11063403,-795,0,1751153790,12722.626472769996,61.308327480001026,54337.14613080001 2025-06-28,23:36:32.000,179,11063354,-795,0,1751153791,12722.545637049996,61.322425739999744,54336.90158160001 2025-06-28,23:36:33.000,179,11063396,-795,0,1751153792,12722.49848288,61.371769650002534,54336.90158160001 2025-06-28,23:36:34.000,179,11063362,-795,0,1751153793,12722.505219189996,61.364720520003175,54336.957478560005 2025-06-28,23:36:35.000,179,11063405,-795,0,1751153794,12722.3772293,61.40701529999933,54337.1111952 2025-06-28,23:36:36.000,179,11063398,-795,0,1751153795,12722.33681144,61.41406442999869,54337.13914368 2025-06-28,23:36:37.000,179,11063376,-795,0,1751153796,12722.24923940999,61.43521182000404,54336.99940128001 2025-06-28,23:36:38.000,179,11063395,-795,0,1751153797,12722.16840368999,61.4422609500034,54336.89459448 2025-06-28,23:36:39.000,179,11063429,-795,0,1751153798,12722.24923940999,61.47045747000084,54336.92254296 2025-06-28,23:36:40.000,179,11063391,-795,0,1751153799,12722.29639358,61.46340834000148,54337.08324672 2025-06-28,23:36:41.000,179,11063422,-795,0,1751153800,12722.242503099995,61.4775066000002,54337.04831112001 2025-06-28,23:36:42.000,179,11063375,-795,0,1751153801,12722.24923940999,61.47045747000084,54337.174079280005 2025-06-28,23:36:43.000,179,11063424,-795,0,1751153802,12722.14819475999,61.498653989998274,54337.09023384 2025-06-28,23:36:44.000,179,11063430,-795,0,1751153803,12722.15493107,61.46340834000148,54337.03433688 2025-06-28,23:36:45.000,179,11063390,-795,0,1751153804,12722.16840368999,61.47045747000084,54337.19504064001 2025-06-28,23:36:46.000,179,11063388,-795,0,1751153805,12722.17514,61.52685051000299,54337.09023384 2025-06-28,23:36:47.000,179,11063399,-795,0,1751153806,12722.13472214,61.56209615999978,54336.85267176001 2025-06-28,23:36:48.000,179,11063380,-795,0,1751153807,12722.074095349999,61.56209615999978,54336.68498088001 2025-06-28,23:36:49.000,179,11063376,-795,0,1751153808,12722.161667379994,61.5761944199985,54336.85267176001 2025-06-28,23:36:50.000,179,11063384,-795,0,1751153809,12722.20882154999,61.62553833000129,54337.1111952 2025-06-28,23:36:51.000,179,11063416,-795,0,1751153810,12722.16840368999,61.717177020000236,54337.055298240004 2025-06-28,23:36:52.000,179,11063407,-795,0,1751153811,12722.17514,61.73832440999831,54337.076259600006 2025-06-28,23:36:53.000,179,11063407,-795,0,1751153812,12722.13472214,61.780619190001744,54336.9365172 2025-06-28,23:36:54.000,179,11063410,-795,0,1751153813,12722.202085239995,61.87225788000069,54336.73389072001 2025-06-28,23:36:55.000,179,11063417,-795,0,1751153814,12722.222294169995,61.96389656999963,54336.7967748 2025-06-28,23:36:56.000,179,11063371,-795,0,1751153815,12722.303129889995,61.949798310000915,54336.81773616 2025-06-28,23:36:57.000,179,11063414,-795,0,1751153816,12722.262712029995,62.0343878700005,54336.91555584 2025-06-28,23:36:58.000,179,11063348,-795,0,1751153817,12722.181876309995,62.05553525999858,54336.78280056001 2025-06-28,23:36:59.000,179,11063376,-795,0,1751153818,12722.141458449994,62.126026559999445,54336.789787680005 2025-06-28,23:37:00.000,179,11063308,-795,0,1751153819,12722.21555786,62.182419600001595,54336.90158160001 2025-06-28,23:37:01.000,179,11063380,-795,0,1751153820,12722.23576679,62.22471437999775,54336.9714528 2025-06-28,23:37:02.000,179,11063363,-795,0,1751153821,12722.282920959995,62.2811074199999,54336.74786496 2025-06-28,23:37:03.000,179,11063392,-795,0,1751153822,12722.23576679,62.33750046000205,54336.66401952001 2025-06-28,23:37:04.000,179,11063376,-795,0,1751153823,12722.242503099995,62.33045133000269,54336.6570324 2025-06-28,23:37:05.000,179,11063377,-795,0,1751153824,12722.21555786,62.30930394000461,54336.91555584 2025-06-28,23:37:06.000,179,11063317,-795,0,1751153825,12722.181876309995,62.31635307000397,54336.69196800001 2025-06-28,23:37:07.000,179,11063313,-795,0,1751153826,12722.22903047999,62.351598720000766,54336.73389072001 2025-06-28,23:37:08.000,179,11063386,-795,0,1751153827,12722.141458449994,62.29520567999862,54336.55921272 2025-06-28,23:37:09.000,179,11063413,-795,0,1751153828,12722.181876309995,62.351598720000766,54336.52427712001 2025-06-28,23:37:10.000,179,11063358,-795,0,1751153829,12722.094304279999,62.400942630003556,54336.32863776001 2025-06-28,23:37:11.000,179,11063370,-795,0,1751153830,12722.20882154999,62.42913915000099,54336.62908392 2025-06-28,23:37:12.000,179,11063438,-795,0,1751153831,12722.30986619999,62.415040890002274,54336.85267176001 2025-06-28,23:37:13.000,179,11063364,-795,0,1751153832,12722.17514,62.400942630003556,54336.82472328 2025-06-28,23:37:14.000,179,11063370,-795,0,1751153833,12722.22903047999,62.365696979999484,54336.9365172 2025-06-28,23:37:15.000,179,11063392,-795,0,1751153834,12722.23576679,62.33045133000269,54337.02734976001 2025-06-28,23:37:16.000,179,11063365,-795,0,1751153835,12722.19534893,62.33045133000269,54337.01337552 2025-06-28,23:37:17.000,179,11063459,-795,0,1751153836,12722.17514,62.28815654999926,54336.81773616 2025-06-28,23:37:18.000,179,11063417,-795,0,1751153837,12722.013468559999,62.31635307000397,54336.61510968001 2025-06-28,23:37:19.000,179,11063409,-795,0,1751153838,12722.094304279999,62.34454959000141,54336.76183920001 2025-06-28,23:37:20.000,179,11063393,-795,0,1751153839,12722.04715010999,62.34454959000141,54337.09023384 2025-06-28,23:37:21.000,179,11063450,-795,0,1751153840,12722.033677489999,62.32340220000333,54337.10420808 2025-06-28,23:37:22.000,179,11063353,-795,0,1751153841,12721.919160219994,62.358647850000125,54337.041324 2025-06-28,23:37:23.000,179,11063424,-795,0,1751153842,12721.892214979998,62.38684437000484,54336.95049144001 2025-06-28,23:37:24.000,179,11063439,-795,0,1751153843,12721.845060809988,62.400942630003556,54336.97843992001 2025-06-28,23:37:25.000,179,11063408,-795,0,1751153844,12721.791170329998,62.415040890002274,54336.80376192 2025-06-28,23:37:26.000,179,11063443,-795,0,1751153845,12721.797906639993,62.43618828000035,54336.71292936001 2025-06-28,23:37:27.000,179,11063381,-795,0,1751153846,12721.777697709993,62.45733566999843,54336.77581344 2025-06-28,23:37:28.000,179,11063421,-795,0,1751153847,12721.663180440002,62.43618828000035,54336.85267176001 2025-06-28,23:37:29.000,179,11063377,-795,0,1751153848,12721.730543539998,62.44323740999971,54336.97843992001 2025-06-28,23:37:30.000,179,11063369,-795,0,1751153849,12721.676653059993,62.45733566999843,54336.96446568 2025-06-28,23:37:31.000,179,11063406,-795,0,1751153850,12721.683389370002,62.46438479999779,54336.91555584 2025-06-28,23:37:32.000,179,11063378,-795,0,1751153851,12721.616026269992,62.44323740999971,54336.80376192 2025-06-28,23:37:33.000,179,11063406,-795,0,1751153852,12721.602553650002,62.400942630003556,54336.78280056001 2025-06-28,23:37:34.000,179,11063411,-795,0,1751153853,12721.514981619992,62.42209002000163,54336.69895512 2025-06-28,23:37:35.000,179,11063423,-795,0,1751153854,12721.481300070001,62.3797952399982,54336.78280056001 2025-06-28,23:37:36.000,179,11063402,-795,0,1751153855,12721.434145899992,62.3938935000042,54337.076259600006 2025-06-28,23:37:37.000,179,11063420,-795,0,1751153856,12721.380255420001,62.3797952399982,54337.055298240004 2025-06-28,23:37:38.000,179,11063289,-795,0,1751153857,12721.225320289996,62.43618828000035,54336.74786496 2025-06-28,23:37:39.000,179,11063440,-795,0,1751153858,12721.25226552999,62.43618828000035,54336.88062024001 2025-06-28,23:37:40.000,179,11063438,-795,0,1751153859,12721.19837505,62.52077783999994,54336.6570324 2025-06-28,23:37:41.000,179,11063310,-795,0,1751153860,12721.13774826,62.52077783999994,54336.55921272 2025-06-28,23:37:42.000,179,11063326,-795,0,1751153861,12721.01649468,62.61946565999824,54336.53126424 2025-06-28,23:37:43.000,179,11063403,-795,0,1751153862,12721.043439919995,62.626514790004876,54336.92254296 2025-06-28,23:37:44.000,179,11063410,-795,0,1751153863,12721.043439919995,62.72520261000318,54337.02734976001 2025-06-28,23:37:45.000,179,11063403,-795,0,1751153864,12721.02996729999,62.809792170002765,54336.94350432 2025-06-28,23:37:46.000,179,11063346,-795,0,1751153865,12720.94913157999,62.85208694999892,54336.80376192 2025-06-28,23:37:47.000,179,11063289,-795,0,1751153866,12721.05691254,62.866185210004915,54336.67799376 2025-06-28,23:37:48.000,179,11063421,-795,0,1751153867,12720.962604199995,62.85913607999828,54336.41947032 2025-06-28,23:37:49.000,179,11063429,-795,0,1751153868,12720.99628575,62.809792170002765,54336.39850896001 2025-06-28,23:37:50.000,179,11063397,-795,0,1751153869,12720.86829585999,62.91552912000043,54336.46139304 2025-06-28,23:37:51.000,179,11063428,-795,0,1751153870,12720.91545003,63.000118680000014,54336.84568464 2025-06-28,23:37:52.000,179,11063453,-795,0,1751153871,12720.881768479994,63.06356085000152,54336.90158160001 2025-06-28,23:37:53.000,179,11063416,-795,0,1751153872,12720.841350619994,63.07765911000024,54336.97843992001 2025-06-28,23:37:54.000,179,11063298,-795,0,1751153873,12720.713360729998,63.11290476000431,54336.78280056001 2025-06-28,23:37:55.000,179,11063309,-795,0,1751153874,12720.713360729998,63.049462590002804,54336.55921272 2025-06-28,23:37:56.000,179,11063366,-795,0,1751153875,12720.632525009998,63.00716780999937,54336.58017408 2025-06-28,23:37:57.000,179,11063413,-795,0,1751153876,12720.659470249993,62.88028347000363,54336.53126424 2025-06-28,23:37:58.000,179,11063399,-795,0,1751153877,12720.558425599993,62.85913607999828,54336.46139304 2025-06-28,23:37:59.000,179,11063372,-795,0,1751153878,12720.565161910003,62.866185210004915,54336.51030288 2025-06-28,23:38:00.000,179,11063369,-795,0,1751153879,12720.403490470002,63.00716780999937,54336.5871612 2025-06-28,23:38:01.000,179,11063360,-795,0,1751153880,12720.235082719992,63.07060998000088,54336.63607104 2025-06-28,23:38:02.000,179,11063341,-795,0,1751153881,12719.95215769999,63.0847082399996,54336.65004528 2025-06-28,23:38:03.000,179,11063387,-795,0,1751153882,12719.73659578,63.02831520000473,54336.35658624001 2025-06-28,23:38:04.000,179,11063382,-755,0,1751153883,12719.568188029989,62.993069550000655,54336.35658624001 2025-06-28,23:38:05.000,179,11063365,-795,0,1751153884,12719.453670759998,62.96487303000322,54336.342612 2025-06-28,23:38:06.000,179,11063408,-795,0,1751153885,12719.393043969998,62.90847999000107,54336.71292936001 2025-06-28,23:38:07.000,179,11063398,-795,0,1751153886,12719.379571349993,62.873234340004274,54336.719916480004 2025-06-28,23:38:08.000,179,11063392,-795,0,1751153887,12719.231372529997,62.92257824999979,54336.61510968001 2025-06-28,23:38:09.000,179,11063395,-795,0,1751153888,12719.265054080002,62.873234340004274,54336.671006640005 2025-06-28,23:38:10.000,179,11063354,-795,0,1751153889,12719.224636220002,62.91552912000043,54336.51030288 2025-06-28,23:38:11.000,179,11063392,-795,0,1751153890,12719.251581459997,62.92257824999979,54336.35658624001 2025-06-28,23:38:12.000,179,11063390,-795,0,1751153891,12719.217899909992,62.97192216000258,54336.32165064 2025-06-28,23:38:13.000,179,11063379,-795,0,1751153892,12719.157273119992,62.97192216000258,54336.30767640001 2025-06-28,23:38:14.000,179,11063402,-795,0,1751153893,12719.036019539992,62.97897129000194,54336.167934000005 2025-06-28,23:38:15.000,179,11063465,-795,0,1751153894,12719.190954669997,62.9507747700045,54336.52427712001 2025-06-28,23:38:16.000,179,11063419,-795,0,1751153895,12719.164009430002,62.993069550000655,54336.51729000001 2025-06-28,23:38:17.000,179,11063397,-795,0,1751153896,12719.157273119992,62.986020420001296,54336.51729000001 2025-06-28,23:38:18.000,179,11063327,-795,0,1751153897,12719.009074299996,63.02831520000473,54335.98626888 2025-06-28,23:38:19.000,179,11063395,-795,0,1751153898,12718.995601679992,63.042413460003445,54336.070114320006 2025-06-28,23:38:20.000,179,11063352,-795,0,1751153899,12718.894557029991,63.049462590002804,54336.0980628 2025-06-28,23:38:21.000,179,11063297,-795,0,1751153900,12718.887820719996,63.01421693999873,54336.23081808001 2025-06-28,23:38:22.000,179,11063413,-795,0,1751153901,12718.847402859996,63.06356085000152,54336.384534720004 2025-06-28,23:38:23.000,179,11063348,-795,0,1751153902,12718.908029649996,63.01421693999873,54336.39152184 2025-06-28,23:38:24.000,179,11063434,-795,0,1751153903,12718.77330344999,63.049462590002804,54336.34959912001 2025-06-28,23:38:25.000,179,11063404,-795,0,1751153904,12718.746358209995,63.02831520000473,54336.16094688001 2025-06-28,23:38:26.000,179,11063312,-795,0,1751153905,12718.7396219,63.07765911000024,54336.08408856 2025-06-28,23:38:27.000,179,11063390,-795,0,1751153906,12718.67225879999,63.0847082399996,54335.86748784 2025-06-28,23:38:28.000,179,11063381,-795,0,1751153907,12718.59142307999,63.0847082399996,54335.951333280005 2025-06-28,23:38:29.000,179,11063399,-795,0,1751153908,12718.63184093999,63.11995389000367,54336.0980628 2025-06-28,23:38:30.000,179,11063404,-795,0,1751153909,12718.59142307999,63.232739970000694,54336.19588248 2025-06-28,23:38:31.000,179,11063425,-795,0,1751153910,12718.65204986999,63.30323127000156,54336.30068928 2025-06-28,23:38:32.000,179,11063376,-795,0,1751153911,12718.67899511,63.35257518000435,54336.286715040005 2025-06-28,23:38:33.000,179,11063356,-795,0,1751153912,12718.685731419995,63.42306647999794,54336.04216584001 2025-06-28,23:38:34.000,179,11063319,-795,0,1751153913,12718.61163200999,63.51470517000416,54335.85351360001 2025-06-28,23:38:35.000,179,11063285,-795,0,1751153914,12718.67899511,63.53585256000224,54335.91639768 2025-06-28,23:38:36.000,179,11063385,-795,0,1751153915,12718.645313559995,63.585196469997754,54336.19588248 2025-06-28,23:38:37.000,179,11063413,-795,0,1751153916,12718.69246772999,63.64863863999926,54336.08408856 2025-06-28,23:38:38.000,179,11063366,-795,0,1751153917,12718.59142307999,63.71912994000013,54335.97229464001 2025-06-28,23:38:39.000,179,11063404,-795,0,1751153918,12718.746358209995,63.77552298000228,54336.09107568001 2025-06-28,23:38:40.000,179,11063411,-795,0,1751153919,12718.7396219,63.83896515000379,54336.0980628 2025-06-28,23:38:41.000,179,11063380,-795,0,1751153920,12718.806984999996,63.87421080000058,54336.0281916 2025-06-28,23:38:42.000,179,11063312,-795,0,1751153921,12718.78003976,63.89535818999866,54336.02120448001 2025-06-28,23:38:43.000,179,11063370,-795,0,1751153922,12718.77330344999,63.8883090599993,54335.86748784 2025-06-28,23:38:44.000,179,11063333,-795,0,1751153923,12718.786776069996,63.89535818999866,54336.070114320006 2025-06-28,23:38:45.000,179,11063384,-795,0,1751153924,12718.854139169991,63.88125992999994,54336.167934000005 2025-06-28,23:38:46.000,179,11063396,-795,0,1751153925,12718.887820719996,63.92355471000337,54336.18889536001 2025-06-28,23:38:47.000,179,11063417,-795,0,1751153926,12718.908029649996,63.909456450004654,54336.19588248 2025-06-28,23:38:48.000,179,11063415,-795,0,1751153927,12718.887820719996,63.916505580004014,54335.82556512001 2025-06-28,23:38:49.000,179,11063384,-795,0,1751153928,12719.029283229997,63.92355471000337,54335.93037192 2025-06-28,23:38:50.000,179,11063299,-795,0,1751153929,12719.089910019997,63.93060384000273,54335.96530752 2025-06-28,23:38:51.000,179,11063378,-795,0,1751153930,12719.123591570002,63.89535818999866,54335.97229464001 2025-06-28,23:38:52.000,179,11063378,-795,0,1751153931,12719.170745739997,63.90240731999802,54336.17492112 2025-06-28,23:38:53.000,179,11063388,-795,0,1751153932,12719.204427290002,63.89535818999866,54336.070114320006 2025-06-28,23:38:54.000,179,11063379,-795,0,1751153933,12719.285263010002,63.90240731999802,54336.12601128 2025-06-28,23:38:55.000,179,11063407,-795,0,1751153934,12719.440198139993,63.93765297000209,54336.22383096 2025-06-28,23:38:56.000,179,11063396,-795,0,1751153935,12719.500824929994,63.95880036000017,54336.01421736001 2025-06-28,23:38:57.000,179,11063366,-795,0,1751153936,12719.62881481999,63.93765297000209,54336.03517872 2025-06-28,23:38:58.000,179,11063317,-795,0,1751153937,12719.588396959989,63.93765297000209,54335.79062952 2025-06-28,23:38:59.000,179,11063404,-795,0,1751153938,12719.73659578,63.95880036000017,54336.119024160005 2025-06-28,23:39:00.000,179,11063371,-795,0,1751153939,12719.79722257,64.00814427000296,54336.14697264 2025-06-28,23:39:01.000,179,11063378,-795,0,1751153940,12719.97236662999,63.93765297000209,54336.23081808001 2025-06-28,23:39:02.000,179,11063405,-795,0,1751153941,12720.046466039996,63.95175123000081,54336.29370216 2025-06-28,23:39:03.000,179,11063401,-795,0,1751153942,12720.181192240001,63.97289861999889,54336.12601128 2025-06-28,23:39:04.000,179,11063359,-795,0,1751153943,12720.268764269997,64.00814427000296,54336.05614008 2025-06-28,23:39:05.000,179,11063420,-795,0,1751153944,12720.416963089992,63.97289861999889,54336.1329984 2025-06-28,23:39:06.000,179,11063326,-795,0,1751153945,12720.450644639997,63.95175123000081,54336.18889536001 2025-06-28,23:39:07.000,179,11063364,-795,0,1751153946,12720.531480359998,63.96584948999953,54336.335624880005 2025-06-28,23:39:08.000,179,11063387,-795,0,1751153947,12720.524744050002,63.98699688000488,54336.18889536001 2025-06-28,23:39:09.000,179,11063375,-795,0,1751153948,12720.672942869998,63.97289861999889,54336.23081808001 2025-06-28,23:39:10.000,179,11063378,-795,0,1751153949,12720.726833349989,63.98699688000488,54336.35658624001 2025-06-28,23:39:11.000,179,11063348,-795,0,1751153950,12720.861559549994,64.01519340000232,54336.20985672001 2025-06-28,23:39:12.000,179,11063377,-795,0,1751153951,12720.841350619994,64.05043904999911,54336.119024160005 2025-06-28,23:39:13.000,179,11063393,-795,0,1751153952,12720.942395269994,64.05748817999847,54336.20985672001 2025-06-28,23:39:14.000,179,11063274,-795,0,1751153953,12721.00975836999,64.09273383000254,54336.53126424 2025-06-28,23:39:15.000,179,11063363,-795,0,1751153954,12720.942395269994,64.09273383000254,54336.18190824001 2025-06-28,23:39:16.000,179,11063404,-795,0,1751153955,12721.023230989995,64.17732339000213,54336.54523848001 2025-06-28,23:39:17.000,179,11063406,-795,0,1751153956,12721.05691254,64.21256903999893,54336.48934152 2025-06-28,23:39:18.000,179,11063367,-795,0,1751153957,12721.02996729999,64.27601121000043,54336.30068928 2025-06-28,23:39:19.000,179,11063340,-795,0,1751153958,12721.144484569995,64.36764989999938,54336.44043168 2025-06-28,23:39:20.000,179,11063372,-795,0,1751153959,12721.225320289996,64.39584642000409,54336.56619984001 2025-06-28,23:39:21.000,179,11063421,-795,0,1751153960,12721.23879291,64.48748511000304,54336.64305816001 2025-06-28,23:39:22.000,179,11063388,-795,0,1751153961,12721.19837505,64.5579764100039,54336.838697520005 2025-06-28,23:39:23.000,179,11063353,-795,0,1751153962,12721.124275639995,64.66371336000157,54336.73389072001 2025-06-28,23:39:24.000,179,11063338,-795,0,1751153963,12721.124275639995,64.74830292000115,54336.83171040001 2025-06-28,23:39:25.000,179,11063411,-795,0,1751153964,12721.164693499995,64.81174509000266,54336.87363312 2025-06-28,23:39:26.000,179,11063367,-795,0,1751153965,12721.13101194999,64.88223639000353,54336.67799376 2025-06-28,23:39:27.000,179,11063348,-795,0,1751153966,12721.11080301999,64.96682595000311,54336.65004528 2025-06-28,23:39:28.000,179,11063397,-795,0,1751153967,12721.03670361,65.01616985999863,54336.552225600004 2025-06-28,23:39:29.000,179,11063378,-795,0,1751153968,12721.09059408999,65.07961203000013,54336.97843992001 2025-06-28,23:39:30.000,179,11063364,-795,0,1751153969,12721.11753933,65.10075941999821,54337.02036264001 2025-06-28,23:39:31.000,179,11063353,-795,0,1751153970,12721.13101194999,65.19239811000443,54336.99241416 2025-06-28,23:39:32.000,179,11063348,-795,0,1751153971,12721.023230989995,65.22764376000123,54337.01337552 2025-06-28,23:39:33.000,179,11063403,-795,0,1751153972,12721.03670361,65.2981350600021,54337.06927248001 2025-06-28,23:39:34.000,179,11063392,-795,0,1751153973,12720.97607682,65.3615772300036,54336.92254296 2025-06-28,23:39:35.000,179,11063391,-795,0,1751153974,12720.962604199995,65.41092113999912,54337.055298240004 2025-06-28,23:39:36.000,179,11063399,-795,0,1751153975,12720.94913157999,65.46731418000127,54337.16010504 2025-06-28,23:39:37.000,179,11063352,-795,0,1751153976,12720.901977409994,65.5096089600047,54337.43958984 2025-06-28,23:39:38.000,179,11063418,-795,0,1751153977,12720.773987519999,65.51665809000406,54337.28587320001 2025-06-28,23:39:39.000,179,11063432,-795,0,1751153978,12720.720097039994,65.52370722000342,54337.25792472 2025-06-28,23:39:40.000,179,11063405,-795,0,1751153979,12720.605579769988,65.5448546100015,54337.18805352001 2025-06-28,23:39:41.000,179,11063365,-795,0,1751153980,12720.605579769988,65.58714938999765,54337.06228536 2025-06-28,23:39:42.000,179,11063410,-795,0,1751153981,12720.524744050002,65.6435424299998,54337.14613080001 2025-06-28,23:39:43.000,179,11063377,-795,0,1751153982,12720.403490470002,65.65059155999916,54337.03433688 2025-06-28,23:39:44.000,179,11063370,-795,0,1751153983,12720.315918439992,65.63649330000044,54337.21600200001 2025-06-28,23:39:45.000,179,11063347,-795,0,1751153984,12720.255291649992,65.67173895000451,54337.41862848 2025-06-28,23:39:46.000,179,11063413,-795,0,1751153985,12720.154246999991,65.65764068999852,54337.40465424001 2025-06-28,23:39:47.000,179,11063391,-795,0,1751153986,12719.97910294,65.67878808000387,54337.36273152001 2025-06-28,23:39:48.000,179,11063358,-795,0,1751153987,12719.803958879995,65.69288634000259,54337.16709216001 2025-06-28,23:39:49.000,179,11063386,-795,0,1751153988,12719.702914229994,65.69288634000259,54336.9365172 2025-06-28,23:39:50.000,179,11063366,-795,0,1751153989,12719.635551129999,65.69288634000259,54336.96446568 2025-06-28,23:39:51.000,179,11063365,-795,0,1751153990,12719.588396959989,65.71403373000066,54337.13914368 2025-06-28,23:39:52.000,179,11063363,-795,0,1751153991,12719.494088619998,65.6435424299998,54337.37670576 2025-06-28,23:39:53.000,179,11063345,-795,0,1751153992,12719.406516589988,65.65764068999852,54337.36273152001 2025-06-28,23:39:54.000,179,11063354,-795,0,1751153993,12719.190954669997,65.62239504000172,54337.13914368 2025-06-28,23:39:55.000,179,11063402,-795,0,1751153994,12719.089910019997,65.58714938999765,54337.1810664 2025-06-28,23:39:56.000,179,11063391,-795,0,1751153995,12719.036019539992,65.5448546100015,54337.055298240004 2025-06-28,23:39:57.000,179,11063399,-795,0,1751153996,12718.854139169991,65.53780548000213,54336.85267176001 2025-06-28,23:39:58.000,179,11063345,-795,0,1751153997,12718.79351237999,65.48141243999999,54336.838697520005 2025-06-28,23:39:59.000,179,11063417,-795,0,1751153998,12718.75983083,65.45321592000255,54337.02734976001 2025-06-28,23:40:00.000,179,11063401,-795,0,1751153999,12718.71267665999,65.3968228800004,54337.32779592 2025-06-28,23:40:01.000,179,11063394,-795,0,1751154000,12718.61163200999,65.41092113999912,54337.30683456 2025-06-28,23:40:02.000,179,11063375,-795,0,1751154001,12718.51058735999,65.34747897000489,54337.20202776 2025-06-28,23:40:03.000,179,11063410,-795,0,1751154002,12718.342179609994,65.33338070999889,54337.08324672 2025-06-28,23:40:04.000,179,11063379,-795,0,1751154003,12718.288289129989,65.33338070999889,54336.88062024001 2025-06-28,23:40:05.000,179,11063352,-795,0,1751154004,12718.220926029993,65.33338070999889,54336.87363312 2025-06-28,23:40:06.000,179,11063395,-795,0,1751154005,12718.140090309993,65.26993854000466,54336.80376192 2025-06-28,23:40:07.000,179,11063411,-795,0,1751154006,12718.032309349997,65.2487911499993,54336.95049144001 2025-06-28,23:40:08.000,179,11063373,-795,0,1751154007,12717.978418869992,65.17829984999844,54336.82472328 2025-06-28,23:40:09.000,179,11063412,-795,0,1751154008,12718.052518279997,65.10780855000485,54336.85267176001 2025-06-28,23:40:10.000,179,11063353,-795,0,1751154009,12718.153562929998,65.06551377000142,54336.87363312 2025-06-28,23:40:11.000,179,11063408,-635,0,1751154010,12718.018836729992,65.19239811000443,54336.76882632 2025-06-28,23:40:12.000,179,11063364,-795,0,1751154011,12717.884110530002,65.22059463000187,54336.74786496 2025-06-28,23:40:13.000,179,11063412,-795,0,1751154012,12717.729175399996,65.21354550000251,54336.67799376 2025-06-28,23:40:14.000,179,11063425,-795,0,1751154013,12717.628130749996,65.1853489799978,54336.81773616 2025-06-28,23:40:15.000,179,11063413,-795,0,1751154014,12717.567503959996,65.21354550000251,54337.13914368 2025-06-28,23:40:16.000,179,11063402,-795,0,1751154015,12717.39235989999,65.150103330001,54336.59414832001 2025-06-28,23:40:17.000,179,11063382,-795,0,1751154016,12717.39909621,65.13600507000228,54336.91555584 2025-06-28,23:40:18.000,179,11063389,-795,0,1751154017,12717.2576337,65.14305420000164,54336.838697520005 2025-06-28,23:40:19.000,179,11063364,-795,0,1751154018,12717.223952149994,65.16420158999972,54336.69196800001 2025-06-28,23:40:20.000,179,11063314,-795,0,1751154019,12717.217215839999,65.12190681000357,54336.64305816001 2025-06-28,23:40:21.000,179,11063426,-795,0,1751154020,12717.23068845999,65.13600507000228,54336.78280056001 2025-06-28,23:40:22.000,179,11063342,-795,0,1751154021,12717.19027059999,65.09371028999885,54337.04831112001 2025-06-28,23:40:23.000,179,11063389,-795,0,1751154022,12717.109434879989,65.07256290000078,54336.99241416 2025-06-28,23:40:24.000,179,11063414,-795,0,1751154023,12717.048808089989,65.06551377000142,54336.99940128001 2025-06-28,23:40:25.000,179,11063382,-795,0,1751154024,12717.048808089989,65.00912072999927,54337.04831112001 2025-06-28,23:40:26.000,179,11063377,-795,0,1751154025,12717.001653919993,64.98797334000119,54336.908568720006 2025-06-28,23:40:27.000,179,11063382,-795,0,1751154026,12716.961236059993,65.03026812000462,54336.68498088001 2025-06-28,23:40:28.000,179,11063428,-795,0,1751154027,12716.853455099998,65.00912072999927,54336.48934152 2025-06-28,23:40:29.000,179,11063425,-795,0,1751154028,12716.900609269993,65.04436638000334,54336.53825136 2025-06-28,23:40:30.000,179,11063412,-795,0,1751154029,12716.893872959998,65.03026812000462,54336.85965888001 2025-06-28,23:40:31.000,179,11063395,-795,0,1751154030,12716.873664029998,65.00912072999927,54336.80376192 2025-06-28,23:40:32.000,179,11063414,-795,0,1751154031,12716.833246169997,65.04436638000334,54336.76183920001 2025-06-28,23:40:33.000,179,11063363,-795,0,1751154032,12716.792828309997,65.02321898999799,54336.67799376 2025-06-28,23:40:34.000,179,11063393,-795,0,1751154033,12716.799564619992,65.03026812000462,54336.43344456 2025-06-28,23:40:35.000,179,11063385,-795,0,1751154034,12716.786092000002,65.04436638000334,54336.4124832 2025-06-28,23:40:36.000,179,11063402,-795,0,1751154035,12716.718728899992,65.05846464000206,54336.36357336 2025-06-28,23:40:37.000,179,11063410,-795,0,1751154036,12716.671574729997,65.07256290000078,54336.43344456 2025-06-28,23:40:38.000,179,11063341,-795,0,1751154037,12716.543584840001,65.0866611599995,54336.30068928 2025-06-28,23:40:39.000,179,11063376,-795,0,1751154038,12716.590739009996,65.07961203000013,54336.46139304 2025-06-28,23:40:40.000,179,11063387,-795,0,1751154039,12716.631156869997,65.07961203000013,54336.573186960006 2025-06-28,23:40:41.000,179,11063412,-795,0,1751154040,12716.698519969992,65.03731725000398,54336.55921272 2025-06-28,23:40:42.000,179,11063393,-795,0,1751154041,12716.658102109992,65.04436638000334,54336.27972792001 2025-06-28,23:40:43.000,179,11063334,-795,0,1751154042,12716.617684249992,65.07256290000078,54336.15395976 2025-06-28,23:40:44.000,179,11063340,-795,0,1751154043,12716.597475319992,65.09371028999885,54336.10504992 2025-06-28,23:40:45.000,179,11063412,-795,0,1751154044,12716.624420560001,65.0866611599995,54336.44043168 2025-06-28,23:40:46.000,179,11063398,-795,0,1751154045,12716.637893179992,65.13600507000228,54336.4124832 2025-06-28,23:40:47.000,179,11063385,-795,0,1751154046,12716.610947939997,65.15715246000036,54336.43344456 2025-06-28,23:40:48.000,179,11063384,-795,0,1751154047,12716.536848529991,65.19239811000443,54336.27972792001 2025-06-28,23:40:49.000,179,11063441,-795,0,1751154048,12716.637893179992,65.22059463000187,54336.25177944 2025-06-28,23:40:50.000,179,11063372,-795,0,1751154049,12716.658102109992,65.23469289000059,54336.25876656001 2025-06-28,23:40:51.000,179,11063373,-795,0,1751154050,12716.624420560001,65.22059463000187,54336.237805200006 2025-06-28,23:40:52.000,179,11063387,-795,0,1751154051,12716.631156869997,65.2487911499993,54336.43344456 2025-06-28,23:40:53.000,179,11063353,-795,0,1751154052,12716.610947939997,65.26288940999802,54336.32165064 2025-06-28,23:40:54.000,179,11063437,-795,0,1751154053,12716.584002700001,65.26993854000466,54336.36357336 2025-06-28,23:40:55.000,179,11063427,-795,0,1751154054,12716.718728899992,65.31928245000017,54336.48934152 2025-06-28,23:40:56.000,179,11063407,-795,0,1751154055,12716.698519969992,65.34042983999825,54336.35658624001 2025-06-28,23:40:57.000,179,11063416,-795,0,1751154056,12716.759146759992,65.38272462000168,54336.2727408 2025-06-28,23:40:58.000,179,11063359,-795,0,1751154057,12716.610947939997,65.3968228800004,54336.0281916 2025-06-28,23:40:59.000,179,11063410,-795,0,1751154058,12716.658102109992,65.41797026999848,54336.0980628 2025-06-28,23:41:00.000,179,11063326,-795,0,1751154059,12716.624420560001,65.41092113999912,54336.31466352 2025-06-28,23:41:01.000,179,11063447,-795,0,1751154060,12716.664838420002,65.43911766000383,54336.42645744001 2025-06-28,23:41:02.000,179,11063378,-795,0,1751154061,12716.671574729997,65.46026505000191,54336.34959912001 2025-06-28,23:41:03.000,179,11063394,-795,0,1751154062,12716.705256280002,65.47436331000063,54336.36357336 2025-06-28,23:41:04.000,179,11063408,-795,0,1751154063,12716.779355689992,65.51665809000406,54336.20985672001 2025-06-28,23:41:05.000,179,11063402,-795,0,1751154064,12716.799564619992,65.51665809000406,54336.26575368 2025-06-28,23:41:06.000,179,11063336,-795,0,1751154065,12716.806300930002,65.5448546100015,54336.16094688001 2025-06-28,23:41:07.000,179,11063394,-795,0,1751154066,12716.779355689992,65.56600199999957,54336.24479232 2025-06-28,23:41:08.000,179,11063375,-795,0,1751154067,12716.759146759992,65.57305112999893,54336.237805200006 2025-06-28,23:41:09.000,179,11063396,-795,0,1751154068,12716.813037239997,65.62239504000172,54336.26575368 2025-06-28,23:41:10.000,179,11063353,-795,0,1751154069,12716.846718790002,65.63649330000044,54336.342612 2025-06-28,23:41:11.000,179,11063427,-795,0,1751154070,12716.907345580003,65.65059155999916,54336.42645744001 2025-06-28,23:41:12.000,179,11063378,-795,0,1751154071,12716.947763439988,65.67173895000451,54336.2028696 2025-06-28,23:41:13.000,179,11063397,-795,0,1751154072,12717.008390229988,65.67878808000387,54336.216843840004 2025-06-28,23:41:14.000,179,11063364,-795,0,1751154073,12717.055544399998,65.67878808000387,54336.16094688001 2025-06-28,23:41:15.000,179,11063362,-755,0,1751154074,12716.994917609998,65.69288634000259,54336.2727408 2025-06-28,23:41:16.000,179,11063309,-795,0,1751154075,12717.062280709994,65.72813198999938,54336.25177944 2025-06-28,23:41:17.000,179,11063377,-795,0,1751154076,12717.082489639994,65.66468981999788,54336.07710144 2025-06-28,23:41:18.000,179,11063400,-795,0,1751154077,12717.089225949989,65.7563285100041,54336.14697264 2025-06-28,23:41:19.000,179,11063423,-795,0,1751154078,12717.237424769999,65.74927938000474,54336.23081808001 2025-06-28,23:41:20.000,179,11063381,-795,0,1751154079,12717.29805156,65.77042677000281,54336.25177944 2025-06-28,23:41:21.000,179,11063361,-795,0,1751154080,12717.31826049,65.77747590000217,54336.26575368 2025-06-28,23:41:22.000,179,11063327,-795,0,1751154081,12717.365414659995,65.77042677000281,54336.32165064 2025-06-28,23:41:23.000,179,11063379,-795,0,1751154082,12717.33846942,65.77042677000281,54336.37056048 2025-06-28,23:41:24.000,179,11063357,-795,0,1751154083,12717.43951407,65.79862329000025,54336.39850896001 2025-06-28,23:41:25.000,179,11063391,-795,0,1751154084,12717.53382240999,65.82681980999769,54336.52427712001 2025-06-28,23:41:26.000,179,11063406,-795,0,1751154085,12717.567503959996,65.81272154999897,54336.552225600004 2025-06-28,23:41:27.000,179,11063423,-795,0,1751154086,12717.6618123,65.82681980999769,54336.32863776001 2025-06-28,23:41:28.000,179,11063439,-795,0,1751154087,12717.6618123,65.82681980999769,54336.31466352 2025-06-28,23:41:29.000,179,11063368,-795,0,1751154088,12717.695493849991,65.82681980999769,54336.30068928 2025-06-28,23:41:30.000,179,11063366,-795,0,1751154089,12717.742648020001,65.81977067999833,54336.62908392 2025-06-28,23:41:31.000,179,11063376,-795,0,1751154090,12717.756120639991,65.81977067999833,54336.573186960006 2025-06-28,23:41:32.000,179,11063398,-795,0,1751154091,12717.823483740001,65.86911459000112,54336.59414832001 2025-06-28,23:41:33.000,179,11063391,-795,0,1751154092,12717.863901600002,65.81977067999833,54336.44741880001 2025-06-28,23:41:34.000,179,11063425,-795,0,1751154093,12717.911055769997,65.84091807000368,54336.41947032 2025-06-28,23:41:35.000,179,11063374,-795,0,1751154094,12718.039045659993,65.8550163300024,54336.49632864001 2025-06-28,23:41:36.000,179,11063380,-795,0,1751154095,12718.032309349997,65.81272154999897,54336.44741880001 2025-06-28,23:41:37.000,179,11063399,-795,0,1751154096,12718.079463519993,65.86911459000112,54336.54523848001 2025-06-28,23:41:38.000,179,11063376,-795,0,1751154097,12717.964946250002,65.82681980999769,54336.44741880001 2025-06-28,23:41:39.000,179,11063413,-795,0,1751154098,12718.092936139998,65.82681980999769,54336.63607104 2025-06-28,23:41:40.000,179,11063356,-795,0,1751154099,12718.079463519993,65.82681980999769,54336.62908392 2025-06-28,23:41:41.000,179,11063438,-795,0,1751154100,12718.167035549988,65.82681980999769,54336.74786496 2025-06-28,23:41:42.000,179,11063439,-795,0,1751154101,12718.180508169993,65.8550163300024,54336.53825136 2025-06-28,23:41:43.000,179,11063402,-795,0,1751154102,12718.167035549988,65.92550763000327,54336.46838016 2025-06-28,23:41:44.000,179,11063434,-795,0,1751154103,12718.119881379993,65.93255676000263,54336.39850896001 2025-06-28,23:41:45.000,179,11063402,-795,0,1751154104,12718.059254589993,65.8902619799992,54336.671006640005 2025-06-28,23:41:46.000,179,11063390,-795,0,1751154105,12718.079463519993,65.71403373000066,54336.60812256 2025-06-28,23:41:47.000,179,11063370,-795,0,1751154106,12718.207453409988,65.62239504000172,54336.73389072001 2025-06-28,23:41:48.000,179,11063378,-795,0,1751154107,12718.214189719998,65.61534591000236,54336.671006640005 2025-06-28,23:41:49.000,179,11063386,-795,0,1751154108,12718.261343889993,65.6435424299998,54336.67799376 2025-06-28,23:41:50.000,179,11063389,-795,0,1751154109,12718.274816509998,65.65764068999852,54336.59414832001 2025-06-28,23:41:51.000,179,11063375,-795,0,1751154110,12718.362388539994,65.67173895000451,54336.740877840006 2025-06-28,23:41:52.000,179,11063374,-795,0,1751154111,12718.348915919989,65.66468981999788,54336.73389072001 2025-06-28,23:41:53.000,179,11063373,-795,0,1751154112,12718.308498059989,65.65764068999852,54336.908568720006 2025-06-28,23:41:54.000,179,11063399,-795,0,1751154113,12718.241134959993,65.6435424299998,54336.84568464 2025-06-28,23:41:55.000,179,11063353,-795,0,1751154114,12718.234398649998,65.62239504000172,54336.7967748 2025-06-28,23:41:56.000,179,11063367,-795,0,1751154115,12718.281552819994,65.62944417000108,54336.908568720006 2025-06-28,23:41:57.000,179,11063396,-795,0,1751154116,12718.268080199989,65.67878808000387,54336.63607104 2025-06-28,23:41:58.000,179,11063389,-795,0,1751154117,12718.099672449993,65.67173895000451,54336.44741880001 2025-06-28,23:41:59.000,179,11063414,-795,0,1751154118,12718.207453409988,65.65764068999852,54336.62908392 2025-06-28,23:42:00.000,179,11063409,-795,0,1751154119,12718.234398649998,65.62944417000108,54336.908568720006 2025-06-28,23:42:01.000,179,11063380,-795,0,1751154120,12718.234398649998,65.66468981999788,54337.01337552 2025-06-28,23:42:02.000,179,11063341,-795,0,1751154121,12718.200717099993,65.62239504000172,54336.957478560005 2025-06-28,23:42:03.000,179,11063424,-795,0,1751154122,12718.146826619988,65.63649330000044,54336.76882632 2025-06-28,23:42:04.000,179,11063393,-795,0,1751154123,12718.133353999998,65.66468981999788,54336.789787680005 2025-06-28,23:42:05.000,179,11063418,-795,0,1751154124,12718.140090309993,65.6435424299998,54336.69895512 2025-06-28,23:42:06.000,179,11063416,-795,0,1751154125,12718.140090309993,65.62239504000172,54336.73389072001 2025-06-28,23:42:07.000,179,11063388,-795,0,1751154126,12718.113145069998,65.65764068999852,54336.66401952001 2025-06-28,23:42:08.000,179,11063358,-795,0,1751154127,12718.113145069998,65.56600199999957,54336.90158160001 2025-06-28,23:42:09.000,179,11063398,-715,0,1751154128,12718.099672449993,65.61534591000236,54336.92953008001 2025-06-28,23:42:10.000,179,11063331,-795,0,1751154129,12718.126617690003,65.53780548000213,54337.02036264001 2025-06-28,23:42:11.000,179,11063398,-795,0,1751154130,12718.153562929998,65.608296780003,54337.03433688 2025-06-28,23:42:12.000,179,11063402,-795,0,1751154131,12718.126617690003,65.59419852000428,54336.83171040001 2025-06-28,23:42:13.000,179,11063427,-795,0,1751154132,12718.133353999998,65.58714938999765,54336.75485208 2025-06-28,23:42:14.000,179,11063396,-795,0,1751154133,12718.072727209998,65.55895287000021,54336.76882632 2025-06-28,23:42:15.000,179,11063378,-795,0,1751154134,12718.119881379993,65.51665809000406,54337.055298240004 2025-06-28,23:42:16.000,179,11063381,-795,0,1751154135,12718.119881379993,65.53075635000278,54337.19504064001 2025-06-28,23:42:17.000,179,11063402,-795,0,1751154136,12718.032309349997,65.51665809000406,54337.04831112001 2025-06-28,23:42:18.000,179,11063375,-795,0,1751154137,12717.877374219992,65.4955106999987,54336.76183920001 2025-06-28,23:42:19.000,179,11063373,-795,0,1751154138,12717.964946250002,65.4955106999987,54336.76183920001 2025-06-28,23:42:20.000,179,11063407,-795,0,1751154139,12718.005364110002,65.5096089600047,54336.5871612 2025-06-28,23:42:21.000,179,11063410,-795,0,1751154140,12718.005364110002,65.53780548000213,54336.65004528 2025-06-28,23:42:22.000,179,11063432,-795,0,1751154141,12718.079463519993,65.53075635000278,54336.6570324 2025-06-28,23:42:23.000,179,11063378,-795,0,1751154142,12718.099672449993,65.5096089600047,54336.9365172 2025-06-28,23:42:24.000,179,11063394,-795,0,1751154143,12718.065990900002,65.4955106999987,54336.94350432 2025-06-28,23:42:25.000,179,11063408,-795,0,1751154144,12718.018836729992,65.51665809000406,54336.84568464 2025-06-28,23:42:26.000,179,11063447,-795,0,1751154145,12718.052518279997,65.44616679000319,54336.957478560005 2025-06-28,23:42:27.000,179,11063384,-795,0,1751154146,12718.065990900002,65.48141243999999,54336.77581344 2025-06-28,23:42:28.000,179,11063335,-795,0,1751154147,12718.092936139998,65.45321592000255,54336.622096800005 2025-06-28,23:42:29.000,179,11063434,-795,0,1751154148,12718.113145069998,65.42501939999784,54336.67799376 2025-06-28,23:42:30.000,179,11063355,-795,0,1751154149,12718.126617690003,65.41092113999912,54336.87363312 2025-06-28,23:42:31.000,179,11063371,-795,0,1751154150,12718.268080199989,65.3968228800004,54337.14613080001 2025-06-28,23:42:32.000,179,11063400,-795,0,1751154151,12718.234398649998,65.35452810000425,54337.174079280005 2025-06-28,23:42:33.000,179,11063424,-795,0,1751154152,12718.268080199989,65.3615772300036,54337.174079280005 2025-06-28,23:42:34.000,179,11063398,-795,0,1751154153,12718.254607579998,65.31928245000017,54337.04831112001 2025-06-28,23:42:35.000,179,11063392,-795,0,1751154154,12718.281552819994,65.38272462000168,54336.80376192 2025-06-28,23:42:36.000,179,11063401,-795,0,1751154155,12718.355652229999,65.38272462000168,54336.887607360004 2025-06-28,23:42:37.000,179,11063368,-795,0,1751154156,12718.402806399994,65.35452810000425,54336.88062024001 2025-06-28,23:42:38.000,179,11063373,-795,0,1751154157,12718.355652229999,65.30518419000146,54337.03433688 2025-06-28,23:42:39.000,179,11063369,-795,0,1751154158,12718.40954270999,65.33338070999889,54337.09722096001 2025-06-28,23:42:40.000,179,11063378,-795,0,1751154159,12718.483642119994,65.30518419000146,54337.18805352001 2025-06-28,23:42:41.000,179,11063376,-795,0,1751154160,12718.436487949999,65.2981350600021,54337.09722096001 2025-06-28,23:42:42.000,179,11063366,-795,0,1751154161,12718.584686769995,65.26993854000466,54337.04831112001 2025-06-28,23:42:43.000,179,11063366,-795,0,1751154162,12718.61836832,65.32633157999953,54336.88062024001 2025-06-28,23:42:44.000,179,11063380,-795,0,1751154163,12718.645313559995,65.30518419000146,54336.92953008001 2025-06-28,23:42:45.000,179,11063391,-795,0,1751154164,12718.71267665999,65.31928245000017,54336.89459448 2025-06-28,23:42:46.000,179,11063415,-795,0,1751154165,12718.746358209995,65.27698767000402,54337.23696336001 2025-06-28,23:42:47.000,179,11063367,-795,0,1751154166,12718.827193929996,65.30518419000146,54337.21600200001 2025-06-28,23:42:48.000,179,11063444,-795,0,1751154167,12718.77330344999,65.32633157999953,54337.08324672 2025-06-28,23:42:49.000,179,11063398,-795,0,1751154168,12718.955183819991,65.31223332000081,54337.174079280005 2025-06-28,23:42:50.000,179,11063350,-795,0,1751154169,12719.015810609992,65.29108593000274,54337.02036264001 2025-06-28,23:42:51.000,179,11063409,-795,0,1751154170,12719.089910019997,65.26288940999802,54336.94350432 2025-06-28,23:42:52.000,179,11063381,-795,0,1751154171,12719.130327879997,65.24174201999995,54336.96446568 2025-06-28,23:42:53.000,179,11063434,-795,0,1751154172,12719.190954669997,65.1853489799978,54337.16709216001 2025-06-28,23:42:54.000,179,11063388,-795,0,1751154173,12719.217899909992,65.150103330001,54337.076259600006 2025-06-28,23:42:55.000,179,11063384,-795,0,1751154174,12719.406516589988,65.07256290000078,54337.27189896 2025-06-28,23:42:56.000,179,11063407,-795,0,1751154175,12719.588396959989,65.00912072999927,54337.31382168001 2025-06-28,23:42:57.000,179,11063368,-795,0,1751154176,12719.723123159994,65.0514155100027,54337.21600200001 2025-06-28,23:42:58.000,179,11063314,-795,0,1751154177,12719.743332089995,65.22059463000187,54336.789787680005 2025-06-28,23:42:59.000,179,11063383,-795,0,1751154178,12719.824167809995,65.31928245000017,54336.92254296 2025-06-28,23:43:00.000,179,11063355,-795,0,1751154179,12719.783749949995,65.40387200999976,54336.88062024001 2025-06-28,23:43:01.000,179,11063395,-795,0,1751154180,12719.75680471,65.31223332000081,54337.15311792 2025-06-28,23:43:02.000,179,11063391,-795,0,1751154181,12719.783749949995,65.2981350600021,54337.14613080001 2025-06-28,23:43:03.000,179,11063397,-795,0,1751154182,12719.803958879995,65.30518419000146,54337.14613080001 2025-06-28,23:43:04.000,179,11063405,-795,0,1751154183,12719.91847615,65.2487911499993,54337.13914368 2025-06-28,23:43:05.000,179,11063431,-795,0,1751154184,12720.046466039996,65.27698767000402,54336.9714528 2025-06-28,23:43:06.000,179,11063374,-795,0,1751154185,12720.228346409996,65.2487911499993,54336.98542704 2025-06-28,23:43:07.000,179,11063385,-795,0,1751154186,12720.275500579992,65.28403680000338,54336.99241416 2025-06-28,23:43:08.000,179,11063390,-795,0,1751154187,12720.349599989997,65.26288940999802,54337.076259600006 2025-06-28,23:43:09.000,179,11063372,-795,0,1751154188,12720.497798809993,65.26288940999802,54337.1810664 2025-06-28,23:43:10.000,179,11063392,-795,0,1751154189,12720.672942869998,65.23469289000059,54337.20901488 2025-06-28,23:43:11.000,179,11063407,-795,0,1751154190,12720.854823239999,65.28403680000338,54337.41862848 2025-06-28,23:43:12.000,179,11063407,-795,0,1751154191,12721.003022059995,65.31223332000081,54337.41862848 2025-06-28,23:43:13.000,179,11063374,-795,0,1751154192,12721.104066709995,65.34747897000489,54337.20901488 2025-06-28,23:43:14.000,179,11063338,-795,0,1751154193,12721.15122087999,65.33338070999889,54337.06228536 2025-06-28,23:43:15.000,179,11063345,-795,0,1751154194,12721.333101249991,65.3968228800004,54337.174079280005 2025-06-28,23:43:16.000,179,11063404,-795,0,1751154195,12721.454354829992,65.38272462000168,54337.45356408001 2025-06-28,23:43:17.000,179,11063412,-795,0,1751154196,12721.589081029997,65.3968228800004,54337.4954868 2025-06-28,23:43:18.000,179,11063398,-795,0,1751154197,12721.622762580002,65.42501939999784,54337.30683456 2025-06-28,23:43:19.000,179,11063412,-795,0,1751154198,12721.744016160003,65.43911766000383,54337.58631936 2025-06-28,23:43:20.000,179,11063408,-795,0,1751154199,12721.872006049998,65.43206853000447,54337.52343528001 2025-06-28,23:43:21.000,179,11063396,-795,0,1751154200,12722.08756796999,65.43911766000383,54337.558370880004 2025-06-28,23:43:22.000,179,11063403,-795,0,1751154201,12722.202085239995,65.3615772300036,54337.558370880004 2025-06-28,23:43:23.000,179,11063415,-795,0,1751154202,12722.20882154999,65.38977375000104,54337.45356408001 2025-06-28,23:43:24.000,179,11063392,-795,0,1751154203,12722.29639358,65.40387200999976,54337.75401024 2025-06-28,23:43:25.000,179,11063393,-795,0,1751154204,12722.404174539995,65.38977375000104,54337.88676552001 2025-06-28,23:43:26.000,179,11063400,-795,0,1751154205,12722.485010259996,65.43206853000447,54337.87279128 2025-06-28,23:43:27.000,179,11063368,-795,0,1751154206,12722.552373359991,65.42501939999784,54337.86580416001 2025-06-28,23:43:28.000,179,11063405,-795,0,1751154207,12722.599527530001,65.3968228800004,54337.4954868 2025-06-28,23:43:29.000,179,11063400,-795,0,1751154208,12722.767935279997,65.43206853000447,54337.73304888 2025-06-28,23:43:30.000,179,11063367,-795,0,1751154209,12722.889188859997,65.45321592000255,54337.78894584001 2025-06-28,23:43:31.000,179,11063399,-795,0,1751154210,12722.949815649998,65.46026505000191,54337.97759808 2025-06-28,23:43:32.000,179,11063397,-795,0,1751154211,12722.996969819993,65.4955106999987,54338.07541776001 2025-06-28,23:43:33.000,179,11063390,-795,0,1751154212,12723.071069229998,65.51665809000406,54338.0195208 2025-06-28,23:43:34.000,179,11063431,-795,0,1751154213,12723.111487089998,65.5096089600047,54338.089392 2025-06-28,23:43:35.000,179,11063394,-795,0,1751154214,12723.259685909994,65.52370722000342,54338.21516016 2025-06-28,23:43:36.000,179,11063406,-795,0,1751154215,12723.293367459999,65.56600199999957,54337.98458520001 2025-06-28,23:43:37.000,179,11063372,-795,0,1751154216,12723.39441211,65.55895287000021,54338.082404880006 2025-06-28,23:43:38.000,179,11063369,-795,0,1751154217,12723.320312699994,65.58010025999829,54337.85881704001 2025-06-28,23:43:39.000,179,11063406,-795,0,1751154218,12723.42809365999,65.62239504000172,54338.229134400004 2025-06-28,23:43:40.000,179,11063396,-795,0,1751154219,12723.461775209995,65.62944417000108,54338.21516016 2025-06-28,23:43:41.000,179,11063412,-795,0,1751154220,12723.56955616999,65.56600199999957,54338.43874800001 2025-06-28,23:43:42.000,179,11063380,-795,0,1751154221,12723.49545676,65.55190374000085,54338.52958056001 2025-06-28,23:43:43.000,179,11063404,-795,0,1751154222,12723.562819859995,65.58010025999829,54338.299005600005 2025-06-28,23:43:44.000,179,11063406,-795,0,1751154223,12723.562819859995,65.55895287000021,54338.30599272 2025-06-28,23:43:45.000,179,11063383,-795,0,1751154224,12723.59650141,65.5448546100015,54338.35490256 2025-06-28,23:43:46.000,179,11063308,-795,0,1751154225,12723.55608355,65.50255982999806,54338.52958056001 2025-06-28,23:43:47.000,179,11063387,-795,0,1751154226,12723.59650141,65.46731418000127,54338.683297200005 2025-06-28,23:43:48.000,179,11063398,-795,0,1751154227,12723.481984139995,65.43911766000383,54338.48067072 2025-06-28,23:43:49.000,179,11063383,-795,0,1751154228,12723.48872044999,65.43206853000447,54338.55752904001 2025-06-28,23:43:50.000,179,11063386,-795,0,1751154229,12723.47524783,65.41092113999912,54338.62740024001 2025-06-28,23:43:51.000,179,11063425,-795,0,1751154230,12723.56955616999,65.38977375000104,54338.5435548 2025-06-28,23:43:52.000,179,11063354,-795,0,1751154231,12723.522401999995,65.34042983999825,54338.57849040001 2025-06-28,23:43:53.000,179,11063389,-795,0,1751154232,12723.52913830999,65.31928245000017,54338.62041312 2025-06-28,23:43:54.000,179,11063360,-795,0,1751154233,12723.481984139995,65.2981350600021,54338.802078240005 2025-06-28,23:43:55.000,179,11063347,-795,0,1751154234,12723.461775209995,65.29108593000274,54338.71124568 2025-06-28,23:43:56.000,179,11063351,-795,0,1751154235,12723.40788472999,65.30518419000146,54338.72521992001 2025-06-28,23:43:57.000,179,11063344,-795,0,1751154236,12723.46851151999,65.28403680000338,54338.82303960001 2025-06-28,23:43:58.000,179,11063382,-795,0,1751154237,12723.38767579999,65.32633157999953,54338.66932296 2025-06-28,23:43:59.000,179,11063413,-795,0,1751154238,12723.49545676,65.28403680000338,54338.585477520006 2025-06-28,23:44:00.000,179,11063403,-795,0,1751154239,12723.50892937999,65.28403680000338,54338.72521992001 2025-06-28,23:44:01.000,179,11063397,-795,0,1751154240,12723.52913830999,65.28403680000338,54338.69727144001 2025-06-28,23:44:02.000,179,11063346,-795,0,1751154241,12723.55608355,65.25584027999867,54338.9278464 2025-06-28,23:44:03.000,179,11063428,-795,0,1751154242,12723.50892937999,65.21354550000251,54338.81605248 2025-06-28,23:44:04.000,179,11063357,-795,0,1751154243,12723.42809365999,65.20649637000315,54338.78111688 2025-06-28,23:44:05.000,179,11063365,-795,0,1751154244,12723.41462104,65.19944724000379,54338.78111688 2025-06-28,23:44:06.000,179,11063415,-795,0,1751154245,12723.30684007999,65.21354550000251,54338.5435548 2025-06-28,23:44:07.000,179,11063381,-795,0,1751154246,12723.252949599999,65.34747897000489,54338.48067072 2025-06-28,23:44:08.000,179,11063365,-795,0,1751154247,12723.239476979994,65.46731418000127,54338.38983816001 2025-06-28,23:44:09.000,179,11063373,-795,0,1751154248,12723.401148419995,65.48846156999934,54338.74618128001 2025-06-28,23:44:10.000,179,11063333,-795,0,1751154249,12723.43482997,65.46731418000127,54338.94182064001 2025-06-28,23:44:11.000,179,11063381,-795,0,1751154250,12723.49545676,65.3968228800004,54338.93483352 2025-06-28,23:44:12.000,179,11063411,-795,0,1751154251,12723.44830258999,65.34747897000489,54338.89291080001 2025-06-28,23:44:13.000,179,11063385,-795,0,1751154252,12723.49545676,65.31223332000081,54339.04662744 2025-06-28,23:44:14.000,179,11063372,-795,0,1751154253,12723.42809365999,65.35452810000425,54338.7182328 2025-06-28,23:44:15.000,179,11063396,-795,0,1751154254,12723.41462104,65.34042983999825,54338.70425856001 2025-06-28,23:44:16.000,179,11063409,-795,0,1751154255,12723.37420318,65.38977375000104,54338.78111688 2025-06-28,23:44:17.000,179,11063385,-795,0,1751154256,12723.40788472999,65.38272462000168,54339.15143424 2025-06-28,23:44:18.000,179,11063336,-795,0,1751154257,12723.293367459999,65.40387200999976,54338.899897920004 2025-06-28,23:44:19.000,179,11063347,-795,0,1751154258,12723.36746686999,65.40387200999976,54338.95579488 2025-06-28,23:44:20.000,179,11063354,-795,0,1751154259,12723.293367459999,65.44616679000319,54339.00470472 2025-06-28,23:44:21.000,179,11063381,-795,0,1751154260,12723.26642221999,65.40387200999976,54338.80906536 2025-06-28,23:44:22.000,179,11063428,-795,0,1751154261,12723.32704900999,65.48141243999999,54338.84400096001 2025-06-28,23:44:23.000,179,11063381,-795,0,1751154262,12723.39441211,65.46731418000127,54338.87893656 2025-06-28,23:44:24.000,179,11063389,-795,0,1751154263,12723.32704900999,65.50255982999806,54338.91387216001 2025-06-28,23:44:25.000,179,11063423,-795,0,1751154264,12723.34725793999,65.51665809000406,54339.088550160006 2025-06-28,23:44:26.000,179,11063425,-795,0,1751154265,12723.380939489994,65.52370722000342,54339.15143424 2025-06-28,23:44:27.000,179,11063400,-795,0,1751154266,12723.39441211,65.48846156999934,54339.1025244 2025-06-28,23:44:28.000,179,11063357,-795,0,1751154267,12723.313576389999,65.5448546100015,54338.88592368 2025-06-28,23:44:29.000,179,11063409,-795,0,1751154268,12723.41462104,65.57305112999893,54338.74618128001 2025-06-28,23:44:30.000,179,11063406,-795,0,1751154269,12723.461775209995,65.61534591000236,54338.84400096001 2025-06-28,23:44:31.000,179,11063411,-795,0,1751154270,12723.50892937999,65.62239504000172,54338.94182064001 2025-06-28,23:44:32.000,179,11063367,-795,0,1751154271,12723.47524783,65.61534591000236,54339.05361456 2025-06-28,23:44:33.000,179,11063370,-795,0,1751154272,12723.50892937999,65.6435424299998,54339.06060168001 2025-06-28,23:44:34.000,179,11063370,-795,0,1751154273,12723.50892937999,65.63649330000044,54339.200344079996 2025-06-28,23:44:35.000,179,11063364,-795,0,1751154274,12723.522401999995,65.65059155999916,54339.067588800004 2025-06-28,23:44:36.000,179,11063372,-795,0,1751154275,12723.48872044999,65.68583721000323,54339.02566608 2025-06-28,23:44:37.000,179,11063386,-795,0,1751154276,12723.51566569,65.72108286000002,54338.77412976001 2025-06-28,23:44:38.000,179,11063409,-795,0,1751154277,12723.43482997,65.72813198999938,54338.613426 2025-06-28,23:44:39.000,179,11063424,-795,0,1751154278,12723.502193069995,65.69993547000195,54338.76015552 2025-06-28,23:44:40.000,179,11063353,-795,0,1751154279,12723.51566569,65.69288634000259,54339.067588800004 2025-06-28,23:44:41.000,179,11063387,-795,0,1751154280,12723.56955616999,65.69288634000259,54339.07457592 2025-06-28,23:44:42.000,179,11063385,-795,0,1751154281,12723.48872044999,65.69993547000195,54339.03964032001 2025-06-28,23:44:43.000,179,11063365,-795,0,1751154282,12723.49545676,65.72813198999938,54338.899897920004 2025-06-28,23:44:44.000,179,11063355,-795,0,1751154283,12723.41462104,65.7422302499981,54338.67631008001 2025-06-28,23:44:45.000,179,11063365,-795,0,1751154284,12723.47524783,65.78452503000153,54338.66233584 2025-06-28,23:44:46.000,179,11063347,-795,0,1751154285,12723.49545676,65.78452503000153,54338.788104 2025-06-28,23:44:47.000,179,11063399,-795,0,1751154286,12723.56955616999,65.77042677000281,54338.94880776 2025-06-28,23:44:48.000,179,11063384,-795,0,1751154287,12723.46851151999,65.73518111999874,54338.97675624 2025-06-28,23:44:49.000,179,11063371,-795,0,1751154288,12723.47524783,65.72108286000002,54339.018678960005 2025-06-28,23:44:50.000,179,11063385,-795,0,1751154289,12723.44830258999,65.72108286000002,54339.03964032001 2025-06-28,23:44:51.000,179,11063382,-795,0,1751154290,12723.461775209995,65.69288634000259,54338.9977176 2025-06-28,23:44:52.000,179,11063367,-795,0,1751154291,12723.44830258999,65.72813198999938,54338.81605248 2025-06-28,23:44:53.000,179,11063387,-795,0,1751154292,12723.44830258999,65.71403373000066,54338.65534872001 2025-06-28,23:44:54.000,179,11063393,-795,0,1751154293,12723.401148419995,65.72813198999938,54338.70425856001 2025-06-28,23:44:55.000,179,11063383,-795,0,1751154294,12723.481984139995,65.69993547000195,54339.07457592 2025-06-28,23:44:56.000,179,11063388,-795,0,1751154295,12723.441566279995,65.67173895000451,54339.11649864 2025-06-28,23:44:57.000,179,11063412,-795,0,1751154296,12723.522401999995,65.71403373000066,54339.186369840005 2025-06-28,23:44:58.000,179,11063401,-795,0,1751154297,12723.340521629994,65.67173895000451,54338.94880776 2025-06-28,23:44:59.000,179,11063390,-795,0,1751154298,12723.40788472999,65.65764068999852,54338.89291080001 2025-06-28,23:45:00.000,179,11063401,-795,0,1751154299,12723.44830258999,65.66468981999788,54338.802078240005 2025-06-28,23:45:01.000,179,11063402,-795,0,1751154300,12723.54934723999,65.67173895000451,54338.864962319996 2025-06-28,23:45:02.000,179,11063403,-795,0,1751154301,12723.52913830999,65.67173895000451,54338.91387216001 2025-06-28,23:45:03.000,179,11063360,-795,0,1751154302,12723.542610929995,65.67878808000387,54339.12348576 2025-06-28,23:45:04.000,179,11063420,-795,0,1751154303,12723.542610929995,65.6435424299998,54339.08156304001 2025-06-28,23:45:05.000,179,11063398,-795,0,1751154304,12723.684073439996,65.65059155999916,54339.1723956 2025-06-28,23:45:06.000,179,11063386,-795,0,1751154305,12723.6571282,65.6435424299998,54339.14444712 2025-06-28,23:45:07.000,179,11063350,-795,0,1751154306,12723.724491299996,65.69993547000195,54338.83002672 2025-06-28,23:45:08.000,179,11063377,-795,0,1751154307,12723.6571282,65.66468981999788,54338.79509112001 2025-06-28,23:45:09.000,179,11063397,-795,0,1751154308,12723.764909159996,65.68583721000323,54338.802078240005 2025-06-28,23:45:10.000,179,11063444,-795,0,1751154309,12723.818799640001,65.62944417000108,54339.05361456 2025-06-28,23:45:11.000,179,11063399,-795,0,1751154310,12723.852481189992,65.6435424299998,54339.186369840005 2025-06-28,23:45:12.000,179,11063391,-795,0,1751154311,12723.852481189992,65.65059155999916,54339.12348576 2025-06-28,23:45:13.000,179,11063379,-795,0,1751154312,12723.872690119992,65.67173895000451,54338.94182064001 2025-06-28,23:45:14.000,179,11063387,-795,0,1751154313,12723.933316909992,65.62239504000172,54339.13047288001 2025-06-28,23:45:15.000,179,11063410,-795,0,1751154314,12723.946789529997,65.65764068999852,54338.920859280006 2025-06-28,23:45:16.000,179,11063398,-795,0,1751154315,12723.966998459997,65.65059155999916,54338.94182064001 2025-06-28,23:45:17.000,179,11063377,-795,0,1751154316,12723.940053220002,65.62944417000108,54338.84400096001 2025-06-28,23:45:18.000,179,11063378,-795,0,1751154317,12723.892899049992,65.59419852000428,54339.00470472 2025-06-28,23:45:19.000,179,11063393,-795,0,1751154318,12723.953525839992,65.6435424299998,54339.16540848 2025-06-28,23:45:20.000,179,11063409,-795,0,1751154319,12723.953525839992,65.62239504000172,54339.32611224001 2025-06-28,23:45:21.000,179,11063407,-795,0,1751154320,12723.987207389997,65.65764068999852,54339.29117664 2025-06-28,23:45:22.000,179,11063369,-795,0,1751154321,12723.879426430001,65.65764068999852,54339.018678960005 2025-06-28,23:45:23.000,179,11063421,-795,0,1751154322,12723.879426430001,65.69288634000259,54338.850988080005 2025-06-28,23:45:24.000,179,11063413,-795,0,1751154323,12723.886162739997,65.68583721000323,54338.91387216001 2025-06-28,23:45:25.000,179,11063403,-795,0,1751154324,12723.940053220002,65.69993547000195,54338.93483352 2025-06-28,23:45:26.000,179,11063454,-795,0,1751154325,12723.892899049992,65.68583721000323,54339.186369840005 2025-06-28,23:45:27.000,179,11063355,-795,0,1751154326,12723.886162739997,65.73518111999874,54339.088550160006 2025-06-28,23:45:28.000,179,11063358,-795,0,1751154327,12723.839008570001,65.7422302499981,54339.018678960005 2025-06-28,23:45:29.000,179,11063359,-795,0,1751154328,12723.946789529997,65.79157416000089,54339.24925392001 2025-06-28,23:45:30.000,179,11063430,-795,0,1751154329,12724.027625249997,65.81272154999897,54339.13047288001 2025-06-28,23:45:31.000,179,11063386,-795,0,1751154330,12724.027625249997,65.80567241999961,54339.02566608 2025-06-28,23:45:32.000,179,11063423,-795,0,1751154331,12724.094988349992,65.82681980999769,54339.03964032001 2025-06-28,23:45:33.000,179,11063387,-795,0,1751154332,12724.068043109997,65.82681980999769,54339.17938272001 2025-06-28,23:45:34.000,179,11063366,-795,0,1751154333,12724.108460969997,65.81272154999897,54339.27720240001 2025-06-28,23:45:35.000,179,11063368,-795,0,1751154334,12724.209505619998,65.84091807000368,54339.40995768 2025-06-28,23:45:36.000,179,11063404,-795,0,1751154335,12724.249923479998,65.8550163300024,54339.47982888 2025-06-28,23:45:37.000,179,11063408,-795,0,1751154336,12724.324022889989,65.86911459000112,54339.49380312001 2025-06-28,23:45:38.000,179,11063412,-795,0,1751154337,12724.310550269998,65.88321284999984,54339.03964032001 2025-06-28,23:45:39.000,179,11063413,-795,0,1751154338,12724.310550269998,65.90436023999791,54339.032653199996 2025-06-28,23:45:40.000,179,11063412,-795,0,1751154339,12724.357704439994,65.90436023999791,54338.91387216001 2025-06-28,23:45:41.000,179,11063466,-795,0,1751154340,12724.337495509993,65.88321284999984,54339.1723956 2025-06-28,23:45:42.000,179,11063416,-795,0,1751154341,12724.384649679989,65.84091807000368,54339.29117664 2025-06-28,23:45:43.000,179,11063421,-795,0,1751154342,12724.52611218999,65.82681980999769,54339.45886752 2025-06-28,23:45:44.000,179,11063437,-795,0,1751154343,12724.56653004999,65.79862329000025,54339.45886752 2025-06-28,23:45:45.000,179,11063398,-795,0,1751154344,12724.61368422,65.79862329000025,54339.22829256001 2025-06-28,23:45:46.000,179,11063402,-795,0,1751154345,12724.58673897999,65.84796720000304,54339.1025244 2025-06-28,23:45:47.000,179,11063369,-795,0,1751154346,12724.660838389995,65.84796720000304,54339.088550160006 2025-06-28,23:45:58.000,179,11063401,-795,0,1751154357,12725.422041420003,65.77042677000281,54339.12348576 2025-06-28,23:45:59.000,179,11063403,-795,0,1751154358,12725.415305109993,65.7563285100041,54339.22829256001 2025-06-28,23:46:00.000,179,11063388,-795,0,1751154359,12725.516349759993,65.76337764000345,54339.29117664 2025-06-28,23:46:01.000,179,11063372,-795,0,1751154360,12725.529822379998,65.80567241999961,54339.22829256001 2025-06-28,23:46:02.000,179,11063347,-795,0,1751154361,12725.570240239998,65.78452503000153,54339.26322816 2025-06-28,23:46:03.000,179,11063404,-795,0,1751154362,12725.496140829993,65.84091807000368,54339.14444712 2025-06-28,23:46:04.000,179,11063406,-795,0,1751154363,12725.502877139988,65.78452503000153,54339.40995768 2025-06-28,23:46:05.000,179,11063400,-795,0,1751154364,12725.570240239998,65.78452503000153,54339.4518804 2025-06-28,23:46:06.000,179,11063440,-795,0,1751154365,12725.576976549994,65.73518111999874,54339.486816 2025-06-28,23:46:07.000,179,11063393,-795,0,1751154366,12725.550031309998,65.74927938000474,54339.47982888 2025-06-28,23:46:08.000,179,11063388,-795,0,1751154367,12725.543294999989,65.73518111999874,54339.09553728 2025-06-28,23:46:09.000,179,11063404,-795,0,1751154368,12725.603921789989,65.72108286000002,54339.235279680004 2025-06-28,23:46:10.000,179,11063360,-795,0,1751154369,12725.664548579989,65.67173895000451,54339.33309936 2025-06-28,23:46:11.000,179,11063333,-795,0,1751154370,12725.570240239998,65.65059155999916,54339.52873872 2025-06-28,23:46:12.000,179,11063379,-795,0,1751154371,12725.550031309998,65.59419852000428,54339.4518804 2025-06-28,23:46:13.000,179,11063398,-795,0,1751154372,12725.550031309998,65.56600199999957,54339.45886752 2025-06-28,23:46:14.000,179,11063427,-795,0,1751154373,12725.576976549994,65.53780548000213,54339.50777736 2025-06-28,23:46:15.000,179,11063392,-795,0,1751154374,12725.610658099999,65.55190374000085,54339.56367432001 2025-06-28,23:46:16.000,179,11063442,-795,0,1751154375,12725.610658099999,65.5096089600047,54339.36104784 2025-06-28,23:46:17.000,179,11063382,-795,0,1751154376,12725.610658099999,65.53780548000213,54339.40995768 2025-06-28,23:46:18.000,179,11063367,-795,0,1751154377,12725.489404519998,65.5448546100015,54339.26322816 2025-06-28,23:46:19.000,179,11063372,-795,0,1751154378,12725.428777729998,65.48141243999999,54339.423931920006 2025-06-28,23:46:20.000,179,11063388,-795,0,1751154379,12725.422041420003,65.44616679000319,54339.46585464001 2025-06-28,23:46:21.000,179,11063391,-795,0,1751154380,12725.435514039993,65.44616679000319,54339.54271296001 2025-06-28,23:46:22.000,179,11063420,-795,0,1751154381,12725.422041420003,65.43206853000447,54339.54970008 2025-06-28,23:46:23.000,179,11063393,-795,0,1751154382,12725.347942009997,65.45321592000255,54339.200344079996 2025-06-28,23:46:24.000,179,11063375,-795,0,1751154383,12725.422041420003,65.46026505000191,54339.28418952 2025-06-28,23:46:25.000,179,11063404,-795,0,1751154384,12725.408568799998,65.44616679000319,54339.354060720005 2025-06-28,23:46:26.000,179,11063396,-795,0,1751154385,12725.415305109993,65.41797026999848,54339.50777736 2025-06-28,23:46:27.000,179,11063432,-795,0,1751154386,12725.341205700002,65.41797026999848,54339.5566872 2025-06-28,23:46:28.000,179,11063406,-795,0,1751154387,12725.287315219997,65.42501939999784,54339.31912512 2025-06-28,23:46:29.000,179,11063406,-795,0,1751154388,12725.300787840002,65.45321592000255,54339.47982888 2025-06-28,23:46:30.000,179,11063335,-795,0,1751154389,12725.287315219997,65.43206853000447,54339.472841760005 2025-06-28,23:46:31.000,179,11063358,-795,0,1751154390,12725.374887249993,65.4955106999987,54339.38899632 2025-06-28,23:46:32.000,179,11063384,-795,0,1751154391,12725.401832490003,65.4955106999987,54339.354060720005 2025-06-28,23:46:33.000,179,11063425,-795,0,1751154392,12725.354678319993,65.45321592000255,54339.37502208001 2025-06-28,23:46:34.000,179,11063356,-795,0,1751154393,12725.287315219997,65.46026505000191,54339.50079024 2025-06-28,23:46:35.000,179,11063387,-795,0,1751154394,12725.246897359997,65.4955106999987,54339.570661440004 2025-06-28,23:46:36.000,179,11063381,-795,0,1751154395,12725.300787840002,65.53075635000278,54339.591622800006 2025-06-28,23:46:37.000,179,11063399,-795,0,1751154396,12725.260369980002,65.55895287000021,54339.58463568001 2025-06-28,23:46:38.000,179,11063390,-795,0,1751154397,12725.193006879992,65.55190374000085,54339.24925392001 2025-06-28,23:46:39.000,179,11063407,-795,0,1751154398,12725.246897359997,65.56600199999957,54339.312138 2025-06-28,23:46:40.000,179,11063378,-795,0,1751154399,12725.273842599992,65.62944417000108,54339.44489328001 2025-06-28,23:46:41.000,179,11063415,-795,0,1751154400,12725.246897359997,65.608296780003,54339.57764856 2025-06-28,23:46:42.000,179,11063370,-795,0,1751154401,12725.233424739992,65.59419852000428,54339.57764856 2025-06-28,23:46:43.000,179,11063371,-795,0,1751154402,12725.206479499997,65.608296780003,54339.56367432001 2025-06-28,23:46:44.000,179,11063414,-795,0,1751154403,12725.132380089992,65.63649330000044,54339.43790616 2025-06-28,23:46:45.000,179,11063389,-795,0,1751154404,12725.105434849997,65.62944417000108,54339.40995768 2025-06-28,23:46:46.000,179,11063375,-795,0,1751154405,12725.206479499997,65.67173895000451,54339.256241040006 2025-06-28,23:46:47.000,179,11063416,-795,0,1751154406,12725.206479499997,65.65059155999916,54339.39598344001 2025-06-28,23:46:48.000,179,11063384,-795,0,1751154407,12725.132380089992,65.66468981999788,54339.235279680004 2025-06-28,23:46:49.000,179,11063379,-795,0,1751154408,12725.125643779997,65.68583721000323,54339.521751600005 2025-06-28,23:46:50.000,179,11063354,-795,0,1751154409,12725.179534260002,65.62944417000108,54339.47982888 2025-06-28,23:46:51.000,179,11063397,-795,0,1751154410,12725.145852709997,65.65764068999852,54339.46585464001 2025-06-28,23:46:52.000,179,11063367,-795,0,1751154411,12725.112171159992,65.67173895000451,54339.472841760005 2025-06-28,23:46:53.000,179,11063448,-795,0,1751154412,12725.139116400002,65.69288634000259,54339.29117664 2025-06-28,23:46:54.000,179,11063410,-795,0,1751154413,12725.118907470001,65.69993547000195,54339.12348576 2025-06-28,23:46:55.000,179,11063428,-795,0,1751154414,12725.139116400002,65.73518111999874,54339.20733120001 2025-06-28,23:46:56.000,179,11063420,-795,0,1751154415,12725.172797949992,65.72108286000002,54339.38899632 2025-06-28,23:46:57.000,179,11063375,-795,0,1751154416,12725.152589019992,65.76337764000345,54339.535725839996 2025-06-28,23:46:58.000,179,11063355,-795,0,1751154417,12725.132380089992,65.7422302499981,54339.34707360001 2025-06-28,23:46:59.000,179,11063417,-795,0,1751154418,12725.098698540001,65.72813198999938,54339.354060720005 2025-06-28,23:47:00.000,179,11063340,-795,0,1751154419,12725.125643779997,65.71403373000066,54339.29117664 2025-06-28,23:47:01.000,179,11063376,-795,0,1751154420,12725.166061639997,65.71403373000066,54339.15143424 2025-06-28,23:47:02.000,179,11063426,-795,0,1751154421,12725.172797949992,65.72813198999938,54339.10951152001 2025-06-28,23:47:03.000,179,11063408,-795,0,1751154422,12725.125643779997,65.7563285100041,54339.19335696 2025-06-28,23:47:04.000,179,11063388,-795,0,1751154423,12725.125643779997,65.7422302499981,54339.39598344001 2025-06-28,23:47:05.000,179,11063405,-795,0,1751154424,12725.179534260002,65.69993547000195,54339.46585464001 2025-06-28,23:47:06.000,179,11063317,-795,0,1751154425,12725.233424739992,65.67173895000451,54339.38899632 2025-06-28,23:47:07.000,179,11063400,-795,0,1751154426,12725.226688429997,65.67878808000387,54339.44489328001 2025-06-28,23:47:08.000,179,11063426,-795,0,1751154427,12725.166061639997,65.66468981999788,54339.12348576 2025-06-28,23:47:09.000,179,11063392,-795,0,1751154428,12725.219952120002,65.67878808000387,54339.02566608 2025-06-28,23:47:10.000,179,11063376,-795,0,1751154429,12725.287315219997,65.68583721000323,54339.10951152001 2025-06-28,23:47:11.000,179,11063384,-795,0,1751154430,12725.294051529992,65.65764068999852,54339.22130544 2025-06-28,23:47:12.000,179,11063401,-795,0,1751154431,12725.287315219997,65.62239504000172,54339.354060720005 2025-06-28,23:47:13.000,179,11063394,-795,0,1751154432,12725.320996770002,65.60124765000364,54339.34707360001 2025-06-28,23:47:14.000,179,11063305,-795,0,1751154433,12725.374887249993,65.57305112999893,54339.33309936 2025-06-28,23:47:15.000,179,11063415,-795,0,1751154434,12725.422041420003,65.48846156999934,54339.33309936 2025-06-28,23:47:16.000,179,11063418,-795,0,1751154435,12725.422041420003,65.48846156999934,54339.04662744 2025-06-28,23:47:17.000,179,11063398,-795,0,1751154436,12725.428777729998,65.41092113999912,54339.05361456 2025-06-28,23:47:18.000,179,11063415,-795,0,1751154437,12725.428777729998,65.38272462000168,54338.90688504 2025-06-28,23:47:19.000,179,11063403,-795,0,1751154438,12725.455722969993,65.34747897000489,54339.186369840005 2025-06-28,23:47:20.000,179,11063365,-795,0,1751154439,12725.563503929989,65.33338070999889,54339.29816376001 2025-06-28,23:47:21.000,179,11063379,-795,0,1751154440,12725.597185479994,65.31223332000081,54339.32611224001 2025-06-28,23:47:22.000,179,11063315,-795,0,1751154441,12725.644339649989,65.31223332000081,54339.24925392001 2025-06-28,23:47:23.000,179,11063343,-795,0,1751154442,12725.583712859989,65.28403680000338,54339.186369840005 2025-06-28,23:47:24.000,179,11063374,-795,0,1751154443,12725.610658099999,65.25584027999867,54338.613426 2025-06-28,23:47:25.000,179,11063363,-795,0,1751154444,12725.664548579989,65.30518419000146,54338.94182064001 2025-06-28,23:47:26.000,179,11063352,-795,0,1751154445,12725.75212061,65.27698767000402,54338.99073048001 2025-06-28,23:47:27.000,179,11063396,-795,0,1751154446,12725.779065849994,65.24174201999995,54339.15842136001 2025-06-28,23:47:28.000,179,11063379,-795,0,1751154447,12725.738647989994,65.24174201999995,54339.01169184001 2025-06-28,23:47:29.000,179,11063392,-795,0,1751154448,12725.87337419,65.26288940999802,54339.14444712 2025-06-28,23:47:30.000,179,11063344,-795,0,1751154449,12725.94747359999,65.2487911499993,54339.22130544 2025-06-28,23:47:31.000,179,11063357,-715,0,1751154450,12725.981155149995,65.27698767000402,54338.96278200001 2025-06-28,23:47:32.000,179,11063412,-795,0,1751154451,12726.001364079995,65.30518419000146,54338.88592368 2025-06-28,23:47:33.000,179,11063409,-795,0,1751154452,12726.11588135,65.30518419000146,54338.850988080005 2025-06-28,23:47:34.000,179,11063382,-795,0,1751154453,12726.021573009995,65.35452810000425,54339.01169184001 2025-06-28,23:47:35.000,179,11063355,-795,0,1751154454,12726.19671707,65.33338070999889,54339.26322816 2025-06-28,23:47:36.000,179,11063376,-795,0,1751154455,12726.203453379996,65.38272462000168,54339.29117664 2025-06-28,23:47:37.000,179,11063376,-795,0,1751154456,12726.237134930001,65.43206853000447,54339.32611224001 2025-06-28,23:47:38.000,179,11063355,-795,0,1751154457,12726.142826589996,65.43911766000383,54339.00470472 2025-06-28,23:47:39.000,179,11063370,-795,0,1751154458,12726.304498029996,65.48846156999934,54338.81605248 2025-06-28,23:47:40.000,179,11063346,-795,0,1751154459,12726.237134930001,65.55190374000085,54338.87893656 2025-06-28,23:47:41.000,179,11063367,-795,0,1751154460,12726.284289099996,65.57305112999893,54338.76015552 2025-06-28,23:47:42.000,179,11063397,-795,0,1751154461,12726.304498029996,65.58010025999829,54339.22829256001 2025-06-28,23:47:43.000,179,11063403,-795,0,1751154462,12726.371861129992,65.65059155999916,54339.36104784 2025-06-28,23:47:44.000,179,11063344,-795,0,1751154463,12726.392070059992,65.67173895000451,54339.34707360001 2025-06-28,23:47:45.000,179,11063403,-795,0,1751154464,12726.419015300002,65.66468981999788,54339.305150880005 2025-06-28,23:47:46.000,179,11063363,-795,0,1751154465,12726.392070059992,65.69288634000259,54339.34707360001 2025-06-28,23:47:47.000,179,11063391,-795,0,1751154466,12726.371861129992,65.71403373000066,54339.018678960005 2025-06-28,23:47:48.000,179,11063384,-795,0,1751154467,12726.324706959997,65.76337764000345,54338.87194944001 2025-06-28,23:47:49.000,179,11063406,-795,0,1751154468,12726.358388510002,65.80567241999961,54338.94182064001 2025-06-28,23:47:50.000,179,11063372,-795,0,1751154469,12726.291025409992,65.77042677000281,54339.28418952 2025-06-28,23:47:51.000,179,11063359,-795,0,1751154470,12726.378597440002,65.74927938000474,54339.38899632 2025-06-28,23:47:52.000,179,11063372,-795,0,1751154471,12726.311234339992,65.7422302499981,54339.3820092 2025-06-28,23:47:53.000,179,11063380,-795,0,1751154472,12726.324706959997,65.72813198999938,54339.38899632 2025-06-28,23:47:54.000,179,11063386,-795,0,1751154473,12726.223662309996,65.72108286000002,54338.94880776 2025-06-28,23:47:55.000,179,11063380,-795,0,1751154474,12726.230398619991,65.72108286000002,54339.01169184001 2025-06-28,23:47:56.000,179,11063397,-795,0,1751154475,12726.243871239996,65.69288634000259,54339.09553728 2025-06-28,23:47:57.000,179,11063362,-795,0,1751154476,12726.230398619991,65.69993547000195,54339.22130544 2025-06-28,23:47:58.000,179,11063395,-795,0,1751154477,12726.142826589996,65.67173895000451,54339.14444712 2025-06-28,23:47:59.000,179,11063373,-795,0,1751154478,12726.142826589996,65.6435424299998,54339.1025244 2025-06-28,23:48:00.000,179,11063380,-795,0,1751154479,12726.243871239996,65.65059155999916,54339.22829256001 2025-06-28,23:48:01.000,179,11063436,-795,0,1751154480,12726.317970650001,65.65059155999916,54339.26322816 2025-06-28,23:48:02.000,179,11063401,-795,0,1751154481,12726.230398619991,65.65059155999916,54338.9278464 2025-06-28,23:48:03.000,179,11063374,-795,0,1751154482,12726.317970650001,65.67173895000451,54338.95579488 2025-06-28,23:48:04.000,179,11063359,-795,0,1751154483,12726.358388510002,65.67878808000387,54338.90688504 2025-06-28,23:48:05.000,179,11063399,-795,0,1751154484,12726.445960539997,65.65764068999852,54339.200344079996 2025-06-28,23:48:06.000,179,11063373,-795,0,1751154485,12726.506587329997,65.61534591000236,54339.24925392001 2025-06-28,23:48:07.000,179,11063393,-795,0,1751154486,12726.533532569993,65.61534591000236,54339.186369840005 2025-06-28,23:48:08.000,179,11063353,-795,0,1751154487,12726.594159359993,65.58714938999765,54339.20733120001 2025-06-28,23:48:09.000,179,11063367,-795,0,1751154488,12726.715412939993,65.62944417000108,54338.9977176 2025-06-28,23:48:10.000,179,11063364,-795,0,1751154489,12726.755830799993,65.58010025999829,54339.1025244 2025-06-28,23:48:11.000,179,11063419,-795,0,1751154490,12726.816457589994,65.58714938999765,54339.02566608 2025-06-28,23:48:12.000,179,11063369,-795,0,1751154491,12726.802984969989,65.51665809000406,54339.29117664 2025-06-28,23:48:13.000,179,11063362,-795,0,1751154492,12726.802984969989,65.55190374000085,54339.21431832 2025-06-28,23:48:14.000,179,11063333,-795,0,1751154493,12726.789512349998,65.52370722000342,54339.24925392001 2025-06-28,23:48:15.000,179,11063368,-795,0,1751154494,12726.937711169994,65.53075635000278,54339.4518804 2025-06-28,23:48:16.000,179,11063345,-795,0,1751154495,12726.99160165,65.48141243999999,54339.521751600005 2025-06-28,23:48:17.000,179,11063384,-795,0,1751154496,12727.04549212999,65.53780548000213,54339.32611224001 2025-06-28,23:48:18.000,179,11063405,-795,0,1751154497,12726.978129029994,65.45321592000255,54339.09553728 2025-06-28,23:48:19.000,179,11063396,-795,0,1751154498,12727.038755819995,65.47436331000063,54339.20733120001 2025-06-28,23:48:20.000,179,11063357,-795,0,1751154499,12727.02528319999,65.48846156999934,54339.4518804 2025-06-28,23:48:21.000,179,11063398,-795,0,1751154500,12727.12632784999,65.51665809000406,54339.58463568001 2025-06-28,23:48:22.000,179,11063412,-795,0,1751154501,12727.13306416,65.53075635000278,54339.63354552001 2025-06-28,23:48:23.000,179,11063373,-795,0,1751154502,12727.11285523,65.5448546100015,54339.61258416001 2025-06-28,23:48:24.000,179,11063383,-795,0,1751154503,12727.160009399995,65.59419852000428,54339.43790616 2025-06-28,23:48:25.000,179,11063340,-795,0,1751154504,12727.13306416,65.6435424299998,54339.3820092 2025-06-28,23:48:26.000,179,11063288,-795,0,1751154505,12727.28799928999,65.62239504000172,54339.36104784 2025-06-28,23:48:27.000,179,11063406,-795,0,1751154506,12727.2947356,65.61534591000236,54339.4518804 2025-06-28,23:48:28.000,179,11063353,-795,0,1751154507,12727.281262979996,65.6435424299998,54339.472841760005 2025-06-28,23:48:29.000,179,11063376,-795,0,1751154508,12727.321680839996,65.6435424299998,54339.51476448001 2025-06-28,23:48:30.000,179,11063382,-795,0,1751154509,12727.389043939991,65.67878808000387,54339.60559704 2025-06-28,23:48:31.000,179,11063399,-795,0,1751154510,12727.456407040001,65.71403373000066,54339.77328792 2025-06-28,23:48:32.000,179,11063398,-795,0,1751154511,12727.510297519992,65.78452503000153,54339.521751600005 2025-06-28,23:48:33.000,179,11063422,-795,0,1751154512,12727.597869550002,65.72108286000002,54339.61957128 2025-06-28,23:48:34.000,179,11063328,-795,0,1751154513,12727.624814789997,65.74927938000474,54339.49380312001 2025-06-28,23:48:35.000,179,11063345,-795,0,1751154514,12727.638287410002,65.71403373000066,54339.7663008 2025-06-28,23:48:36.000,179,11063404,-795,0,1751154515,12727.618078480002,65.67878808000387,54339.87809472001 2025-06-28,23:48:37.000,179,11063428,-795,0,1751154516,12727.658496340002,65.7069846000013,54339.836172 2025-06-28,23:48:38.000,179,11063383,-795,0,1751154517,12727.584396929997,65.76337764000345,54339.73136520001 2025-06-28,23:48:39.000,179,11063413,-795,0,1751154518,12727.651760029992,65.78452503000153,54339.906043200004 2025-06-28,23:48:40.000,179,11063384,-795,0,1751154519,12727.631551099992,65.7422302499981,54339.6964296 2025-06-28,23:48:41.000,179,11063377,-795,0,1751154520,12727.665232649997,65.74927938000474,54339.7663008 2025-06-28,23:48:42.000,179,11063335,-795,0,1751154521,12727.678705270002,65.73518111999874,54339.75232656001 2025-06-28,23:48:43.000,179,11063372,-795,0,1751154522,12727.658496340002,65.69288634000259,54339.93399168 2025-06-28,23:48:44.000,179,11063357,-795,0,1751154523,12727.550715379992,65.73518111999874,54339.86412048 2025-06-28,23:48:45.000,179,11063374,-795,0,1751154524,12727.564187999997,65.69288634000259,54339.88508184 2025-06-28,23:48:46.000,179,11063363,-795,0,1751154525,12727.604605859997,65.69288634000259,54339.975914400005 2025-06-28,23:48:47.000,179,11063376,-795,0,1751154526,12727.631551099992,65.71403373000066,54339.75232656001 2025-06-28,23:48:48.000,179,11063398,-795,0,1751154527,12727.570924309992,65.73518111999874,54339.71739096 2025-06-28,23:48:49.000,179,11063366,-795,0,1751154528,12727.570924309992,65.72108286000002,54339.759313680006 2025-06-28,23:48:50.000,179,11063332,-795,0,1751154529,12727.530506449992,65.7069846000013,54339.94796592001 2025-06-28,23:48:51.000,179,11063321,-795,0,1751154530,12727.496824900001,65.7069846000013,54339.98988864 2025-06-28,23:48:52.000,179,11063381,-795,0,1751154531,12727.564187999997,65.67173895000451,54340.05975984 2025-06-28,23:48:53.000,179,11063394,-795,0,1751154532,12727.510297519992,65.67173895000451,54340.0807212 2025-06-28,23:48:54.000,179,11063319,-795,0,1751154533,12727.442934419996,65.7069846000013,54339.92001744001 2025-06-28,23:48:55.000,179,11063380,-795,0,1751154534,12727.490088589992,65.68583721000323,54339.82219776 2025-06-28,23:48:56.000,179,11063375,-795,0,1751154535,12727.483352279996,65.71403373000066,54339.927004560006 2025-06-28,23:48:57.000,179,11063406,-795,0,1751154536,12727.429461799991,65.71403373000066,54339.87809472001 2025-06-28,23:48:58.000,179,11063311,-795,0,1751154537,12727.22737249999,65.71403373000066,54339.89206896 2025-06-28,23:48:59.000,179,11063362,-795,0,1751154538,12727.30820821999,65.67878808000387,54339.975914400005 2025-06-28,23:49:00.000,179,11063390,-795,0,1751154539,12727.20716356999,65.7069846000013,54339.96194016 2025-06-28,23:49:01.000,179,11063394,-795,0,1751154540,12727.24758142999,65.72813198999938,54340.024824240005 2025-06-28,23:49:02.000,179,11063377,-795,0,1751154541,12727.14653677999,65.73518111999874,54339.96194016 2025-06-28,23:49:03.000,179,11063355,-795,0,1751154542,12727.08590998999,65.67173895000451,54339.80123640001 2025-06-28,23:49:04.000,179,11063375,-795,0,1751154543,12727.099382609995,65.68583721000323,54339.73136520001 2025-06-28,23:49:05.000,179,11063383,-795,0,1751154544,12727.10611891999,65.65059155999916,54339.86412048 2025-06-28,23:49:06.000,179,11063323,-795,0,1751154545,12726.957920099994,65.6435424299998,54340.038798479996 2025-06-28,23:49:07.000,179,11063409,-795,0,1751154546,12726.937711169994,65.58010025999829,54340.01085 2025-06-28,23:49:08.000,179,11063368,-795,0,1751154547,12726.863611759989,65.63649330000044,54339.85014624001 2025-06-28,23:49:09.000,179,11063375,-795,0,1751154548,12726.809721279998,65.65059155999916,54339.871107599996 2025-06-28,23:49:10.000,179,11063393,-795,0,1751154549,12726.782776039989,65.69993547000195,54339.570661440004 2025-06-28,23:49:11.000,179,11063425,-795,0,1751154550,12726.836666519994,65.67173895000451,54339.71739096 2025-06-28,23:49:12.000,179,11063427,-795,0,1751154551,12726.843402829989,65.66468981999788,54339.75232656001 2025-06-28,23:49:13.000,179,11063356,-795,0,1751154552,12726.829930209999,65.66468981999788,54339.871107599996 2025-06-28,23:49:14.000,179,11063308,-795,0,1751154553,12726.776039729993,65.68583721000323,54339.93399168 2025-06-28,23:49:15.000,179,11063371,-795,0,1751154554,12726.782776039989,65.72813198999938,54339.7663008 2025-06-28,23:49:16.000,179,11063340,-795,0,1751154555,12726.796248659994,65.74927938000474,54339.71739096 2025-06-28,23:49:17.000,179,11063418,-795,0,1751154556,12726.843402829989,65.74927938000474,54339.80123640001 2025-06-28,23:49:18.000,179,11063422,-795,0,1751154557,12726.776039729993,65.82681980999769,54339.486816 2025-06-28,23:49:19.000,179,11063407,-795,0,1751154558,12726.863611759989,65.87616372000048,54339.57764856 2025-06-28,23:49:20.000,179,11063377,-795,0,1751154559,12726.870348069999,65.90436023999791,54339.703416719996 2025-06-28,23:49:21.000,179,11063360,-795,0,1751154560,12726.910765929999,65.87616372000048,54339.86412048 2025-06-28,23:49:22.000,179,11063321,-795,0,1751154561,12726.863611759989,65.9537041500007,54339.92001744001 2025-06-28,23:49:23.000,179,11063386,-795,0,1751154562,12726.836666519994,65.97485153999878,54339.82219776 2025-06-28,23:49:24.000,179,11063382,-795,0,1751154563,12726.789512349998,66.0030480600035,54339.79424928 2025-06-28,23:49:25.000,179,11063391,-795,0,1751154564,12726.90402961999,65.99599893000413,54339.73136520001 2025-06-28,23:49:26.000,179,11063365,-795,0,1751154565,12726.742358179989,66.08763762000308,54339.591622800006 2025-06-28,23:49:27.000,179,11063465,-795,0,1751154566,12726.809721279998,66.05944109999837,54339.54970008 2025-06-28,23:49:28.000,179,11063404,-795,0,1751154567,12726.769303419998,66.11583414000052,54339.51476448001 2025-06-28,23:49:29.000,179,11063370,-795,0,1751154568,12726.843402829989,66.05944109999837,54339.89206896 2025-06-28,23:49:30.000,179,11063305,-795,0,1751154569,12726.802984969989,66.07353936000436,54339.89905608001 2025-06-28,23:49:31.000,179,11063342,-795,0,1751154570,12726.829930209999,66.05239196999901,54339.808223520005 2025-06-28,23:49:32.000,179,11063308,-795,0,1751154571,12726.762567109989,66.08763762000308,54339.79424928 2025-06-28,23:49:33.000,179,11063392,-795,0,1751154572,12726.816457589994,66.06649022999773,54339.52873872 2025-06-28,23:49:34.000,179,11063353,-795,0,1751154573,12726.769303419998,66.10878501000116,54339.486816 2025-06-28,23:49:35.000,179,11063388,-795,0,1751154574,12726.883820689989,66.07353936000436,54339.66149400001 2025-06-28,23:49:36.000,179,11063354,-795,0,1751154575,12726.870348069999,66.10878501000116,54339.82918488001 2025-06-28,23:49:37.000,179,11063390,-795,0,1751154576,12726.897293309994,66.05944109999837,54339.89905608001 2025-06-28,23:49:38.000,179,11063287,-795,0,1751154577,12726.829930209999,66.05944109999837,54339.64751976 2025-06-28,23:49:39.000,179,11063351,-795,0,1751154578,12726.97139272,66.02419545000157,54339.73136520001 2025-06-28,23:49:40.000,179,11063353,-795,0,1751154579,12726.97139272,66.05944109999837,54339.738352320004 2025-06-28,23:49:41.000,179,11063388,-795,0,1751154580,12727.05222844,66.05944109999837,54339.51476448001 2025-06-28,23:49:42.000,179,11063385,-795,0,1751154581,12727.12632784999,66.08763762000308,54339.61957128 2025-06-28,23:49:43.000,179,11063369,-795,0,1751154582,12727.21389988,66.08763762000308,54339.570661440004 2025-06-28,23:49:44.000,179,11063394,-795,0,1751154583,12727.261054049995,66.08058849000372,54339.836172 2025-06-28,23:49:45.000,179,11063403,-795,0,1751154584,12727.37557132,66.09468675000244,54339.927004560006 2025-06-28,23:49:46.000,179,11063267,-795,0,1751154585,12727.362098699996,66.15812892000395,54339.87809472001 2025-06-28,23:49:47.000,179,11063388,-795,0,1751154586,12727.41598918,66.12993239999923,54339.86412048 2025-06-28,23:49:48.000,179,11063372,-795,0,1751154587,12727.368835009991,66.1651780500033,54339.58463568001 2025-06-28,23:49:49.000,179,11063359,-795,0,1751154588,12727.429461799991,66.14403065999795,54339.535725839996 2025-06-28,23:49:50.000,179,11063382,-795,0,1751154589,12727.476615970001,66.1651780500033,54339.63354552001 2025-06-28,23:49:51.000,179,11063380,-795,0,1751154590,12727.550715379992,66.17927631000202,54339.78726216 2025-06-28,23:49:52.000,179,11063359,-795,0,1751154591,12727.490088589992,66.2004237000001,54339.93399168 2025-06-28,23:49:53.000,179,11063388,-795,0,1751154592,12727.496824900001,66.22157108999818,54339.87809472001 2025-06-28,23:49:54.000,179,11063329,-795,0,1751154593,12727.530506449992,66.25681674000225,54339.98290152 2025-06-28,23:49:55.000,179,11063385,-795,0,1751154594,12727.510297519992,66.27091500000097,54339.89905608001 2025-06-28,23:49:56.000,179,11063347,-795,0,1751154595,12727.537242760001,66.34140630000184,54339.74533944 2025-06-28,23:49:57.000,179,11063392,-795,0,1751154596,12727.530506449992,66.36960281999927,54339.591622800006 2025-06-28,23:49:58.000,179,11063392,-795,0,1751154597,12727.429461799991,66.4118976000027,54339.50777736 2025-06-28,23:49:59.000,179,11063349,-795,0,1751154598,12727.618078480002,66.4118976000027,54339.92001744001 2025-06-28,23:50:00.000,179,11063347,-795,0,1751154599,12727.624814789997,66.44009412000014,54339.99687576001 2025-06-28,23:50:01.000,179,11063407,-795,0,1751154600,12727.638287410002,66.46124150999822,54340.01783712001 2025-06-28,23:50:02.000,179,11063336,-795,0,1751154601,12727.618078480002,66.43304499000078,54340.03181136 2025-06-28,23:50:03.000,179,11063425,-795,0,1751154602,12727.624814789997,66.45419237999886,54339.80123640001 2025-06-28,23:50:04.000,179,11063402,-795,0,1751154603,12727.597869550002,66.50353629000165,54339.63354552001 2025-06-28,23:50:05.000,179,11063360,-795,0,1751154604,12727.678705270002,66.47533977000421,54339.66149400001 2025-06-28,23:50:06.000,179,11063375,-795,0,1751154605,12727.658496340002,66.53878193999844,54339.89206896 2025-06-28,23:50:07.000,179,11063386,-795,0,1751154606,12727.712386819992,66.51763455000037,54340.10866968 2025-06-28,23:50:08.000,179,11063370,-795,0,1751154607,12727.645023719997,66.51763455000037,54339.96892728001 2025-06-28,23:50:09.000,179,11063406,-795,0,1751154608,12727.752804679993,66.49648716000229,54340.05975984 2025-06-28,23:50:10.000,179,11063322,-795,0,1751154609,12727.698914200002,66.49648716000229,54340.03181136 2025-06-28,23:50:11.000,179,11063377,-795,0,1751154610,12727.705650509997,66.49648716000229,54339.703416719996 2025-06-28,23:50:12.000,179,11063345,-795,0,1751154611,12727.618078480002,66.49648716000229,54339.703416719996 2025-06-28,23:50:13.000,179,11063389,-795,0,1751154612,12727.564187999997,66.46829064000485,54339.640532640005 2025-06-28,23:50:14.000,179,11063343,-795,0,1751154613,12727.463143349996,66.47533977000421,54339.836172 2025-06-28,23:50:15.000,179,11063372,-795,0,1751154614,12727.517033830001,66.42599586000142,54340.05277272 2025-06-28,23:50:16.000,179,11063386,-795,0,1751154615,12727.449670729991,66.46124150999822,54340.05277272 2025-06-28,23:50:17.000,179,11063397,-795,0,1751154616,12727.496824900001,66.43304499000078,54340.03181136 2025-06-28,23:50:18.000,179,11063327,-795,0,1751154617,12727.31494453,66.44009412000014,54339.808223520005 2025-06-28,23:50:19.000,179,11063364,-795,0,1751154618,12727.389043939991,66.46124150999822,54339.61957128 2025-06-28,23:50:20.000,179,11063387,-795,0,1751154619,12727.33515346,66.42599586000142,54339.6265584 2025-06-28,23:50:21.000,179,11063370,-795,0,1751154620,12727.30820821999,66.39075021000463,54339.6265584 2025-06-28,23:50:22.000,179,11063408,-795,0,1751154621,12727.261054049995,66.39779934000398,54339.95495304 2025-06-28,23:50:23.000,179,11063333,-795,0,1751154622,12727.20716356999,66.30616064999776,54339.87809472001 2025-06-28,23:50:24.000,179,11063364,-795,0,1751154623,12727.23410881,66.26386587000161,54339.9409788 2025-06-28,23:50:25.000,179,11063376,-795,0,1751154624,12727.28799928999,66.1369815299986,54339.80123640001 2025-06-28,23:50:26.000,179,11063258,-795,0,1751154625,12727.32841714999,66.10878501000116,54339.44489328001 2025-06-28,23:50:27.000,179,11063337,-795,0,1751154626,12727.469879659991,66.1651780500033,54339.22130544 2025-06-28,23:50:28.000,179,11063390,-795,0,1751154627,12727.409252869991,66.30616064999776,54339.200344079996 2025-06-28,23:50:29.000,179,11063354,-795,0,1751154628,12727.26779035999,66.37665194999863,54339.66149400001 2025-06-28,23:50:30.000,179,11063387,-795,0,1751154629,12727.11285523,66.38370107999799,54339.77328792 2025-06-28,23:50:31.000,179,11063420,-795,0,1751154630,12727.058964749995,66.33435717000248,54339.93399168 2025-06-28,23:50:32.000,179,11063357,-795,0,1751154631,12727.00507426999,66.30616064999776,54339.89206896 2025-06-28,23:50:33.000,179,11063403,-795,0,1751154632,12727.06570105999,66.23566935000417,54340.12264392 2025-06-28,23:50:34.000,179,11063343,-795,0,1751154633,12727.01181058,66.24271848000353,54339.81521064 2025-06-28,23:50:35.000,179,11063398,-795,0,1751154634,12726.998337959994,66.2004237000001,54339.78027504001 2025-06-28,23:50:36.000,179,11063375,-795,0,1751154635,12726.951183789999,66.17927631000202,54339.79424928 2025-06-28,23:50:37.000,179,11063413,-795,0,1751154636,12726.97139272,66.12288326999987,54339.9409788 2025-06-28,23:50:38.000,179,11063387,-795,0,1751154637,12726.843402829989,66.15812892000395,54339.78726216 2025-06-28,23:50:39.000,179,11063391,-795,0,1751154638,12726.897293309994,66.1369815299986,54339.93399168 2025-06-28,23:50:40.000,179,11063396,-795,0,1751154639,12726.930974859999,66.10878501000116,54340.0807212 2025-06-28,23:50:41.000,179,11063392,-795,0,1751154640,12726.92423854999,66.09468675000244,54340.00386288 2025-06-28,23:50:42.000,179,11063382,-795,0,1751154641,12726.90402961999,66.1017358800018,54339.78726216 2025-06-28,23:50:43.000,179,11063358,-795,0,1751154642,12726.802984969989,66.05944109999837,54339.61957128 2025-06-28,23:50:44.000,179,11063346,-795,0,1751154643,12726.668258769998,66.09468675000244,54339.54970008 2025-06-28,23:50:45.000,179,11063384,-795,0,1751154644,12726.742358179989,66.03829371000029,54339.85014624001 2025-06-28,23:50:46.000,179,11063388,-795,0,1751154645,12726.755830799993,66.01009719000285,54339.96194016 2025-06-28,23:50:47.000,179,11063351,-795,0,1751154646,12726.762567109989,66.03124458000093,54339.98988864 2025-06-28,23:50:48.000,179,11063357,-795,0,1751154647,12726.695204009993,65.98190066999814,54339.87809472001 2025-06-28,23:50:49.000,179,11063365,-795,0,1751154648,12726.742358179989,65.99599893000413,54339.591622800006 2025-06-28,23:50:50.000,179,11063352,-795,0,1751154649,12726.749094489998,65.96780240999942,54339.535725839996 2025-06-28,23:50:51.000,179,11063396,-795,0,1751154650,12726.722149249988,65.96075328000006,54339.50777736 2025-06-28,23:50:52.000,179,11063364,-795,0,1751154651,12726.708676629998,65.91845850000391,54339.58463568001 2025-06-28,23:50:53.000,179,11063359,-795,0,1751154652,12726.708676629998,65.86206546000176,54339.58463568001 2025-06-28,23:50:54.000,179,11063387,-795,0,1751154653,12726.567214119998,65.87616372000048,54339.54970008 2025-06-28,23:50:55.000,179,11063373,-795,0,1751154654,12726.547005189997,65.91845850000391,54339.521751600005 2025-06-28,23:50:56.000,179,11063362,-795,0,1751154655,12726.486378399997,66.03829371000029,54339.52873872 2025-06-28,23:50:57.000,179,11063344,-795,0,1751154656,12726.587423049998,66.1651780500033,54339.305150880005 2025-06-28,23:50:58.000,179,11063346,-795,0,1751154657,12726.520059950002,66.24976761000289,54338.95579488 2025-06-28,23:50:59.000,179,11063369,-795,0,1751154658,12726.782776039989,66.24976761000289,54339.37502208001 2025-06-28,23:51:00.000,179,11063360,-795,0,1751154659,12726.870348069999,66.27091500000097,54339.71739096 2025-06-28,23:51:01.000,179,11063392,-795,0,1751154660,12726.951183789999,66.29206238999905,54339.71040384001 2025-06-28,23:51:02.000,179,11063386,-795,0,1751154661,12727.00507426999,66.32025891000376,54339.857133360005 2025-06-28,23:51:03.000,179,11063358,-795,0,1751154662,12727.12632784999,66.30616064999776,54339.87809472001 2025-06-28,23:51:04.000,179,11063354,-795,0,1751154663,12727.18695463999,66.32025891000376,54339.906043200004 2025-06-28,23:51:05.000,179,11063385,-795,0,1751154664,12727.26779035999,66.35550456000055,54339.72437808 2025-06-28,23:51:06.000,179,11063353,-795,0,1751154665,12727.2947356,66.36960281999927,54339.74533944 2025-06-28,23:51:07.000,179,11063386,-795,0,1751154666,12727.281262979996,66.37665194999863,54339.591622800006 2025-06-28,23:51:08.000,179,11063348,-795,0,1751154667,12727.301471909996,66.39779934000398,54339.79424928 2025-06-28,23:51:09.000,179,11063368,-795,0,1751154668,12727.39578025,66.4471432499995,54339.92001744001 2025-06-28,23:51:10.000,179,11063428,-795,0,1751154669,12727.37557132,66.46829064000485,54339.9409788 2025-06-28,23:51:11.000,179,11063416,-795,0,1751154670,12727.517033830001,66.49648716000229,54340.01783712001 2025-06-28,23:51:12.000,179,11063369,-795,0,1751154671,12727.543979069997,66.52468367999973,54339.89206896 2025-06-28,23:51:13.000,179,11063389,-795,0,1751154672,12727.591133239992,66.56697846000316,54339.80123640001 2025-06-28,23:51:14.000,179,11063424,-795,0,1751154673,12727.550715379992,66.57402759000252,54339.71040384001 2025-06-28,23:51:15.000,179,11063372,-795,0,1751154674,12727.570924309992,66.55288020000444,54339.87809472001 2025-06-28,23:51:16.000,179,11063370,-795,0,1751154675,12727.604605859997,66.59517498000059,54339.96892728001 2025-06-28,23:51:17.000,179,11063397,-795,0,1751154676,12727.611342169992,66.64451889000338,54339.96194016 2025-06-28,23:51:18.000,179,11063373,-795,0,1751154677,12727.550715379992,66.67271541000082,54339.78027504001 2025-06-28,23:51:19.000,179,11063398,-795,0,1751154678,12727.604605859997,66.70796106000489,54339.88508184 2025-06-28,23:51:20.000,179,11063399,-795,0,1751154679,12727.618078480002,66.74320671000169,54339.640532640005 2025-06-28,23:51:21.000,179,11063377,-795,0,1751154680,12727.678705270002,66.75025584000105,54339.79424928 2025-06-28,23:51:22.000,179,11063372,-795,0,1751154681,12727.698914200002,66.76435409999976,54339.78726216 2025-06-28,23:51:23.000,179,11063418,-795,0,1751154682,12727.618078480002,66.82074714000191,54339.98290152 2025-06-28,23:51:24.000,179,11063374,-795,0,1751154683,12727.550715379992,66.89123844000278,54339.88508184 2025-06-28,23:51:25.000,179,11063354,-795,0,1751154684,12727.584396929997,66.88418931000342,54339.857133360005 2025-06-28,23:51:26.000,179,11063408,-795,0,1751154685,12727.490088589992,66.91238583000086,54339.92001744001 2025-06-28,23:51:27.000,179,11063325,-795,0,1751154686,12727.530506449992,66.95468061000429,54339.94796592001 2025-06-28,23:51:28.000,179,11063412,-795,0,1751154687,12727.41598918,67.06041756000195,54339.689442480005 2025-06-28,23:51:29.000,179,11063344,-795,0,1751154688,12727.362098699996,67.08861407999939,54339.66848112 2025-06-28,23:51:30.000,179,11063365,-795,0,1751154689,12727.442934419996,67.02517190999788,54339.77328792 2025-06-28,23:51:31.000,179,11063380,-795,0,1751154690,12727.35536239,67.04631930000323,54339.81521064 2025-06-28,23:51:32.000,179,11063347,-795,0,1751154691,12727.321680839996,67.06746669000131,54339.92001744001 2025-06-28,23:51:33.000,179,11063395,-795,0,1751154692,12727.301471909996,67.06041756000195,54339.78027504001 2025-06-28,23:51:34.000,179,11063378,-795,0,1751154693,12727.22737249999,67.10976147000474,54339.81521064 2025-06-28,23:51:35.000,179,11063353,-795,0,1751154694,12727.2947356,67.16615450999961,54339.570661440004 2025-06-28,23:51:36.000,179,11063394,-795,0,1751154695,12727.25431774,67.13090886000282,54339.75232656001 2025-06-28,23:51:37.000,179,11063389,-795,0,1751154696,12727.22737249999,67.1520562500009,54339.65450688 2025-06-28,23:51:38.000,179,11063373,-795,0,1751154697,12727.099382609995,67.19435103000433,54339.71040384001 2025-06-28,23:51:39.000,179,11063374,-795,0,1751154698,12727.08590998999,67.18025276999833,54339.72437808 2025-06-28,23:51:40.000,179,11063360,-795,0,1751154699,12727.05222844,67.18730189999769,54339.75232656001 2025-06-28,23:51:41.000,179,11063361,-795,0,1751154700,12727.06570105999,67.18730189999769,54339.808223520005 2025-06-28,23:51:42.000,179,11063385,-795,0,1751154701,12727.058964749995,67.19435103000433,54339.82918488001 2025-06-28,23:51:43.000,179,11063374,-795,0,1751154702,12726.998337959994,67.18730189999769,54339.54970008 2025-06-28,23:51:44.000,179,11063378,-795,0,1751154703,12726.98486533999,67.18730189999769,54339.54970008 2025-06-28,23:51:45.000,179,11063384,-795,0,1751154704,12726.99160165,67.18025276999833,54339.66848112 2025-06-28,23:51:46.000,179,11063333,-795,0,1751154705,12726.94444747999,67.13795799000218,54339.86412048 2025-06-28,23:51:47.000,179,11063402,-795,0,1751154706,12726.910765929999,67.12385973000346,54339.75232656001 2025-06-28,23:51:48.000,179,11063408,-795,0,1751154707,12726.809721279998,67.1027123399981,54339.703416719996 2025-06-28,23:51:49.000,179,11063323,-795,0,1751154708,12726.843402829989,67.08156495000003,54339.72437808 2025-06-28,23:51:50.000,179,11063348,-795,0,1751154709,12726.877084379994,67.08156495000003,54339.65450688 2025-06-28,23:51:51.000,179,11063373,-795,0,1751154710,12726.870348069999,67.04631930000323,54339.60559704 2025-06-28,23:51:52.000,179,11063386,-795,0,1751154711,12726.823193899989,67.0040245199998,54339.58463568001 2025-06-28,23:51:53.000,179,11063366,-795,0,1751154712,12726.789512349998,67.01107364999916,54339.63354552001 2025-06-28,23:51:54.000,179,11063359,-795,0,1751154713,12726.809721279998,66.95468061000429,54339.88508184 2025-06-28,23:51:55.000,179,11063403,-795,0,1751154714,12726.769303419998,66.94763147999765,54339.85014624001 2025-06-28,23:51:56.000,179,11063321,-795,0,1751154715,12726.802984969989,66.91943496000022,54339.808223520005 2025-06-28,23:51:57.000,179,11063365,-795,0,1751154716,12726.769303419998,66.91238583000086,54339.689442480005 2025-06-28,23:51:58.000,179,11063380,-795,0,1751154717,12726.722149249988,66.8700910500047,54339.32611224001 2025-06-28,23:51:59.000,179,11063374,-795,0,1751154718,12726.796248659994,66.87714018000406,54339.5566872 2025-06-28,23:52:00.000,179,11063359,-795,0,1751154719,12726.883820689989,66.84189452999999,54339.68245536001 2025-06-28,23:52:01.000,179,11063389,-795,0,1751154720,12726.863611759989,66.8066488800032,54339.86412048 2025-06-28,23:52:02.000,179,11063345,-795,0,1751154721,12726.897293309994,66.7573049700004,54339.89905608001 2025-06-28,23:52:03.000,179,11063391,-795,0,1751154722,12726.870348069999,66.71501019000425,54339.71040384001 2025-06-28,23:52:04.000,179,11063353,-795,0,1751154723,12726.890556999999,66.72205932000361,54339.74533944 2025-06-28,23:52:05.000,179,11063397,-795,0,1751154724,12726.97139272,66.6586171500021,54339.808223520005 2025-06-28,23:52:06.000,179,11063376,-795,0,1751154725,12726.998337959994,66.67271541000082,54339.71739096 2025-06-28,23:52:07.000,179,11063337,-795,0,1751154726,12726.998337959994,66.62337149999803,54339.65450688 2025-06-28,23:52:08.000,179,11063370,-795,0,1751154727,12726.957920099994,66.63746976000402,54339.486816 2025-06-28,23:52:09.000,179,11063431,-795,0,1751154728,12727.05222844,66.60927323999931,54339.906043200004 2025-06-28,23:52:10.000,179,11063407,-795,0,1751154729,12727.18695463999,66.5458310699978,54339.96194016 2025-06-28,23:52:11.000,179,11063356,-795,0,1751154730,12727.20716356999,66.55288020000444,54339.906043200004 2025-06-28,23:52:12.000,179,11063341,-795,0,1751154731,12727.25431774,66.53878193999844,54339.99687576001 2025-06-28,23:52:13.000,179,11063382,-795,0,1751154732,12727.23410881,66.5458310699978,54339.703416719996 2025-06-28,23:52:14.000,179,11063397,-795,0,1751154733,12727.30820821999,66.5458310699978,54339.57764856 2025-06-28,23:52:15.000,179,11063387,-795,0,1751154734,12727.422725489996,66.51058542000101,54339.72437808 2025-06-28,23:52:16.000,179,11063389,-795,0,1751154735,12727.442934419996,66.45419237999886,54339.93399168 2025-06-28,23:52:17.000,179,11063396,-795,0,1751154736,12727.483352279996,66.4471432499995,54340.05277272 2025-06-28,23:52:18.000,179,11063377,-795,0,1751154737,12727.449670729991,66.45419237999886,54339.93399168 2025-06-28,23:52:19.000,179,11063326,-795,0,1751154738,12727.463143349996,66.45419237999886,54339.86412048 2025-06-28,23:52:20.000,179,11063345,-795,0,1751154739,12727.604605859997,66.47533977000421,54339.91303032 2025-06-28,23:52:21.000,179,11063423,-795,0,1751154740,12727.671968959992,66.46124150999822,54339.74533944 2025-06-28,23:52:22.000,179,11063411,-795,0,1751154741,12727.779749920002,66.45419237999886,54339.88508184 2025-06-28,23:52:23.000,179,11063370,-795,0,1751154742,12727.860585639988,66.46124150999822,54339.81521064 2025-06-28,23:52:24.000,179,11063344,-795,0,1751154743,12727.921212429988,66.46829064000485,54340.10866968 2025-06-28,23:52:25.000,179,11063396,-795,0,1751154744,12727.961630289989,66.4471432499995,54340.11565680001 2025-06-28,23:52:26.000,179,11063350,-795,0,1751154745,12728.096356489994,66.44009412000014,54340.18552800001 2025-06-28,23:52:27.000,179,11063385,-795,0,1751154746,12728.10309279999,66.50353629000165,54340.19950224 2025-06-28,23:52:28.000,179,11063362,-795,0,1751154747,12728.150246969999,66.51763455000037,54339.94796592001 2025-06-28,23:52:29.000,179,11063404,-795,0,1751154748,12728.217610069994,66.52468367999973,54339.836172 2025-06-28,23:52:30.000,179,11063360,-795,0,1751154749,12728.24455530999,66.59517498000059,54339.87809472001 2025-06-28,23:52:31.000,179,11063378,-795,0,1751154750,12728.47358985,66.56697846000316,54340.18552800001 2025-06-28,23:52:32.000,179,11063368,-795,0,1751154751,12728.49379878,66.5599293300038,54340.38815448 2025-06-28,23:52:33.000,179,11063364,-795,0,1751154752,12728.561161879996,66.5458310699978,54340.430077200006 2025-06-28,23:52:34.000,179,11063317,-795,0,1751154753,12728.51400771,66.53878193999844,54340.2903348 2025-06-28,23:52:35.000,179,11063333,-795,0,1751154754,12728.59484343,66.55288020000444,54340.33225752001 2025-06-28,23:52:36.000,179,11063366,-795,0,1751154755,12728.601579739996,66.60222410999995,54340.15757952 2025-06-28,23:52:37.000,179,11063383,-795,0,1751154756,12728.675679150001,66.59517498000059,54340.11565680001 2025-06-28,23:52:38.000,179,11063388,-795,0,1751154757,12728.588107119991,66.6586171500021,54339.98988864 2025-06-28,23:52:39.000,179,11063390,-795,0,1751154758,12728.702624389996,66.60222410999995,54340.30430904001 2025-06-28,23:52:40.000,179,11063384,-795,0,1751154759,12728.736305940001,66.62337149999803,54340.527896880005 2025-06-28,23:52:41.000,179,11063380,-795,0,1751154760,12728.817141660002,66.60927323999931,54340.45802568 2025-06-28,23:52:42.000,179,11063285,-795,0,1751154761,12728.790196419992,66.6586171500021,54340.50693552 2025-06-28,23:52:43.000,179,11063428,-795,0,1751154762,12728.817141660002,66.63746976000402,54340.45103856001 2025-06-28,23:52:44.000,179,11063380,-795,0,1751154763,12728.756514870001,66.6938627999989,54340.15757952 2025-06-28,23:52:45.000,179,11063343,-795,0,1751154764,12728.783460109997,66.68681366999954,54340.10866968 2025-06-28,23:52:46.000,179,11063377,-795,0,1751154765,12728.864295829997,66.6938627999989,54340.262386320006 2025-06-28,23:52:47.000,179,11063393,-795,0,1751154766,12728.924922619997,66.67271541000082,54340.55584536 2025-06-28,23:52:48.000,179,11063368,-795,0,1751154767,12728.864295829997,66.66566628000146,54340.47199992001 2025-06-28,23:52:49.000,179,11063358,-795,0,1751154768,12728.978813100002,66.64451889000338,54340.478987040005 2025-06-28,23:52:50.000,179,11063306,-795,0,1751154769,12728.938395240002,66.67976454000018,54340.56283248 2025-06-28,23:52:51.000,179,11063379,-795,0,1751154770,12728.978813100002,66.70091192999826,54340.41610296 2025-06-28,23:52:52.000,179,11063389,-795,0,1751154771,12728.945131549997,66.70091192999826,54340.29732192 2025-06-28,23:52:53.000,179,11063359,-795,0,1751154772,12728.864295829997,66.66566628000146,54340.241424960004 2025-06-28,23:52:54.000,179,11063411,-795,0,1751154773,12728.803669039997,66.71501019000425,54340.28334768001 2025-06-28,23:52:55.000,179,11063372,-795,0,1751154774,12728.864295829997,66.67271541000082,54340.59078096001 2025-06-28,23:52:56.000,179,11063348,-795,0,1751154775,12728.790196419992,66.70091192999826,54340.51392264 2025-06-28,23:52:57.000,179,11063368,-795,0,1751154776,12728.743042249997,66.6938627999989,54340.48597416 2025-06-28,23:52:58.000,179,11063305,-795,0,1751154777,12728.52748032999,66.68681366999954,54340.19950224 2025-06-28,23:52:59.000,179,11063351,-795,0,1751154778,12728.59484343,66.67271541000082,54340.08770832001 2025-06-28,23:53:00.000,179,11063361,-795,0,1751154779,12728.48706246999,66.6938627999989,54340.08770832001 2025-06-28,23:53:01.000,179,11063386,-795,0,1751154780,12728.520744019996,66.67271541000082,54340.15757952 2025-06-28,23:53:02.000,179,11063381,-795,0,1751154781,12728.38601781999,66.63042063000466,54340.34623176 2025-06-28,23:53:03.000,179,11063382,-795,0,1751154782,12728.31191841,66.58107672000187,54340.35321888001 2025-06-28,23:53:04.000,179,11063375,-795,0,1751154783,12728.24455530999,66.51763455000037,54340.36719312 2025-06-28,23:53:05.000,179,11063358,-795,0,1751154784,12728.258027929995,66.52468367999973,54340.374180239996 2025-06-28,23:53:06.000,179,11063336,-795,0,1751154785,12728.170455899999,66.39779934000398,54340.35321888001 2025-06-28,23:53:07.000,179,11063377,-795,0,1751154786,12728.20413744999,66.36960281999927,54340.094695440006 2025-06-28,23:53:08.000,179,11063368,-795,0,1751154787,12728.116565419994,66.35550456000055,54339.86412048 2025-06-28,23:53:09.000,179,11063341,-795,0,1751154788,12728.156983279994,66.3132097800044,54339.92001744001 2025-06-28,23:53:10.000,179,11063373,-795,0,1751154789,12728.23108269,66.24271848000353,54340.241424960004 2025-06-28,23:53:11.000,179,11063388,-795,0,1751154790,12728.29170948,66.24271848000353,54340.21347648001 2025-06-28,23:53:12.000,179,11063360,-795,0,1751154791,12728.32539102999,66.23566935000417,54340.21347648001 2025-06-28,23:53:13.000,179,11063372,-795,0,1751154792,12728.29170948,66.24976761000289,54340.13661816001 2025-06-28,23:53:14.000,179,11063342,-795,0,1751154793,12728.27150055,66.22157108999818,54340.13661816001 2025-06-28,23:53:15.000,179,11063368,-795,0,1751154794,12728.47358985,66.20747282999946,54340.0807212 2025-06-28,23:53:16.000,179,11063411,-795,0,1751154795,12728.500535089996,66.1651780500033,54340.17155376 2025-06-28,23:53:17.000,179,11063371,-795,0,1751154796,12728.588107119991,66.18632544000138,54340.01783712001 2025-06-28,23:53:18.000,179,11063400,-795,0,1751154797,12728.581370809996,66.18632544000138,54340.2204636 2025-06-28,23:53:19.000,179,11063355,-795,0,1751154798,12728.749778559992,66.18632544000138,54340.374180239996 2025-06-28,23:53:20.000,179,11063357,-795,0,1751154799,12728.904713689997,66.22157108999818,54340.50693552 2025-06-28,23:53:21.000,179,11063336,-795,0,1751154800,12729.032703579993,66.22862022000481,54340.55584536 2025-06-28,23:53:22.000,179,11063361,-795,0,1751154801,12729.079857749988,66.26386587000161,54340.29732192 2025-06-28,23:53:23.000,179,11063385,-795,0,1751154802,12729.187638709998,66.30616064999776,54340.08770832001 2025-06-28,23:53:24.000,179,11063399,-795,0,1751154803,12729.228056569998,66.34140630000184,54340.16456664001 2025-06-28,23:53:25.000,179,11063373,-795,0,1751154804,12729.40993694,66.33435717000248,54340.33924464 2025-06-28,23:53:26.000,179,11063417,-795,0,1751154805,12729.4503548,66.35550456000055,54340.6047552 2025-06-28,23:53:27.000,179,11063404,-795,0,1751154806,12729.54466313999,66.35550456000055,54340.50693552 2025-06-28,23:53:28.000,179,11063378,-795,0,1751154807,12729.578344689995,66.40484847000334,54340.48597416 2025-06-28,23:53:29.000,179,11063366,-795,0,1751154808,12729.66591671999,66.40484847000334,54340.625716560004 2025-06-28,23:53:30.000,179,11063286,-795,0,1751154809,12729.618762549995,66.47533977000421,54340.33924464 2025-06-28,23:53:31.000,179,11063371,-795,0,1751154810,12729.63223517,66.45419237999886,54340.24841208 2025-06-28,23:53:32.000,179,11063344,-795,0,1751154811,12729.760225059996,66.48238890000357,54340.43706432 2025-06-28,23:53:33.000,179,11063353,-795,0,1751154812,12729.820851849996,66.42599586000142,54340.61174232 2025-06-28,23:53:34.000,179,11063379,-795,0,1751154813,12729.79390661,66.42599586000142,54340.597768080006 2025-06-28,23:53:35.000,179,11063385,-795,0,1751154814,12729.861269709996,66.36960281999927,54340.61174232 2025-06-28,23:53:36.000,179,11063370,-795,0,1751154815,12729.868006019991,66.36960281999927,54340.73751048001 2025-06-28,23:53:37.000,179,11063374,-795,0,1751154816,12729.83432447,66.36255368999991,54340.68161352 2025-06-28,23:53:38.000,179,11063381,-795,0,1751154817,12729.68612564999,66.39779934000398,54340.26937344 2025-06-28,23:53:39.000,179,11063401,-795,0,1751154818,12729.75348875,66.47533977000421,54340.34623176 2025-06-28,23:53:40.000,179,11063299,-795,0,1751154819,12729.77369768,66.46829064000485,54340.43706432 2025-06-28,23:53:41.000,179,11063335,-795,0,1751154820,12729.83432447,66.43304499000078,54340.7794332 2025-06-28,23:53:42.000,179,11063326,-795,0,1751154821,12729.841060779996,66.38370107999799,54340.87026576 2025-06-28,23:53:43.000,179,11063375,-795,0,1751154822,12729.854533400001,66.37665194999863,54340.80738168001 2025-06-28,23:53:44.000,179,11063377,-795,0,1751154823,12729.800642919996,66.39075021000463,54340.7794332 2025-06-28,23:53:45.000,179,11063358,-795,0,1751154824,12729.841060779996,66.4118976000027,54340.646677920005 2025-06-28,23:53:46.000,179,11063363,-795,0,1751154825,12729.827588159991,66.38370107999799,54340.71654912001 2025-06-28,23:53:47.000,179,11063381,-795,0,1751154826,12729.820851849996,66.4118976000027,54340.66065216 2025-06-28,23:53:48.000,179,11063394,-795,0,1751154827,12729.76696136999,66.40484847000334,54340.73052336 2025-06-28,23:53:49.000,179,11063339,-795,0,1751154828,12729.820851849996,66.39075021000463,54340.88424000001 2025-06-28,23:53:50.000,179,11063395,-795,0,1751154829,12729.780433989996,66.36960281999927,54340.9191756 2025-06-28,23:53:51.000,179,11063389,-795,0,1751154830,12729.827588159991,66.37665194999863,54340.97507256001 2025-06-28,23:53:52.000,179,11063373,-795,0,1751154831,12729.79390661,66.33435717000248,54341.01699528 2025-06-28,23:53:53.000,179,11063339,-795,0,1751154832,12729.780433989996,66.3484554300012,54340.82834304 2025-06-28,23:53:54.000,179,11063342,-795,0,1751154833,12729.71307089,66.34140630000184,54340.744497600004 2025-06-28,23:53:55.000,179,11063361,-795,0,1751154834,12729.62549885999,66.36255368999991,54340.56981960001 2025-06-28,23:53:56.000,179,11063287,-795,0,1751154835,12729.59181731,66.35550456000055,54340.85629152001 2025-06-28,23:53:57.000,179,11063326,-795,0,1751154836,12729.57160838,66.3484554300012,54340.814368800005 2025-06-28,23:53:58.000,179,11063356,-795,0,1751154837,12729.50424527999,66.37665194999863,54340.78642032001 2025-06-28,23:53:59.000,179,11063421,-795,0,1751154838,12729.48403634999,66.40484847000334,54340.96808544 2025-06-28,23:54:00.000,179,11063395,-795,0,1751154839,12729.47056373,66.39075021000463,54341.11481496 2025-06-28,23:54:01.000,179,11063354,-795,0,1751154840,12729.4503548,66.4471432499995,54340.75847184001 2025-06-28,23:54:02.000,179,11063317,-795,0,1751154841,12729.356046459994,66.40484847000334,54340.75847184001 2025-06-28,23:54:03.000,179,11063364,-795,0,1751154842,12729.234792879994,66.42599586000142,54340.6047552 2025-06-28,23:54:04.000,179,11063313,-795,0,1751154843,12729.140484539988,66.47533977000421,54340.89122712 2025-06-28,23:54:05.000,179,11063363,-795,0,1751154844,12729.120275609988,66.45419237999886,54340.933149840006 2025-06-28,23:54:06.000,179,11063353,-795,0,1751154845,12729.093330369993,66.47533977000421,54340.94712408 2025-06-28,23:54:07.000,179,11063331,-795,0,1751154846,12728.978813100002,66.50353629000165,54340.89821424 2025-06-28,23:54:08.000,179,11063328,-795,0,1751154847,12728.857559520002,66.51763455000037,54340.56981960001 2025-06-28,23:54:09.000,179,11063359,-795,0,1751154848,12728.850823209992,66.51763455000037,54340.61872944001 2025-06-28,23:54:10.000,179,11063327,-795,0,1751154849,12728.763251179997,66.48943803000293,54340.765458960006 2025-06-28,23:54:11.000,179,11063394,-795,0,1751154850,12728.662206529996,66.53173280999908,54340.793407440004 2025-06-28,23:54:12.000,179,11063337,-795,0,1751154851,12728.588107119991,66.53878193999844,54340.92616272001 2025-06-28,23:54:13.000,179,11063362,-795,0,1751154852,12728.45338092,66.5599293300038,54340.85629152001 2025-06-28,23:54:14.000,179,11063350,-795,0,1751154853,12728.338863649995,66.58107672000187,54340.83533016001 2025-06-28,23:54:15.000,179,11063374,-795,0,1751154854,12728.34559995999,66.57402759000252,54340.961098320004 2025-06-28,23:54:16.000,179,11063381,-795,0,1751154855,12728.23108269,66.61632236999867,54340.71654912001 2025-06-28,23:54:17.000,179,11063389,-795,0,1751154856,12728.170455899999,66.64451889000338,54340.63969080001 2025-06-28,23:54:18.000,179,11063368,-795,0,1751154857,12727.975102909993,66.61632236999867,54340.33225752001 2025-06-28,23:54:19.000,179,11063399,-795,0,1751154858,12727.934685049993,66.60927323999931,54340.63969080001 2025-06-28,23:54:20.000,179,11063387,-795,0,1751154859,12727.826904089998,66.66566628000146,54340.66065216 2025-06-28,23:54:21.000,179,11063389,-795,0,1751154860,12727.826904089998,66.66566628000146,54340.793407440004 2025-06-28,23:54:22.000,179,11063371,-795,0,1751154861,12727.752804679993,66.61632236999867,54340.793407440004 2025-06-28,23:54:23.000,179,11063400,-795,0,1751154862,12727.624814789997,66.66566628000146,54340.61872944001 2025-06-28,23:54:24.000,179,11063346,-795,0,1751154863,12727.611342169992,66.63746976000402,54340.478987040005 2025-06-28,23:54:25.000,179,11063390,-795,0,1751154864,12727.584396929997,66.64451889000338,54340.49994840001 2025-06-28,23:54:26.000,179,11063417,-795,0,1751154865,12727.463143349996,66.56697846000316,54340.38116736001 2025-06-28,23:54:27.000,179,11063371,-795,0,1751154866,12727.382307629996,66.5458310699978,54340.6047552 2025-06-28,23:54:28.000,179,11063403,-795,0,1751154867,12727.22737249999,66.51763455000037,54340.47199992001 2025-06-28,23:54:29.000,179,11063371,-795,0,1751154868,12727.18695463999,66.51058542000101,54340.534884 2025-06-28,23:54:30.000,179,11063380,-795,0,1751154869,12727.119591539995,66.46124150999822,54340.61174232 2025-06-28,23:54:31.000,179,11063392,-795,0,1751154870,12727.05222844,66.48943803000293,54340.409115840004 2025-06-28,23:54:32.000,179,11063372,-795,0,1751154871,12726.890556999999,66.4471432499995,54340.16456664001 2025-06-28,23:54:33.000,179,11063353,-795,0,1751154872,12726.877084379994,66.45419237999886,54340.31828328 2025-06-28,23:54:34.000,179,11063362,-795,0,1751154873,12726.843402829989,66.38370107999799,54340.47199992001 2025-06-28,23:54:35.000,179,11063381,-795,0,1751154874,12726.769303419998,66.42599586000142,54340.527896880005 2025-06-28,23:54:36.000,179,11063406,-795,0,1751154875,12726.769303419998,66.39075021000463,54340.49994840001 2025-06-28,23:54:37.000,179,11063341,-795,0,1751154876,12726.688467699998,66.4471432499995,54340.3951416 2025-06-28,23:54:38.000,179,11063377,-795,0,1751154877,12726.607631979998,66.38370107999799,54340.31828328 2025-06-28,23:54:39.000,179,11063401,-795,0,1751154878,12726.648049839998,66.4118976000027,54340.16456664001 2025-06-28,23:54:40.000,179,11063367,-795,0,1751154879,12726.674995079993,66.39075021000463,54340.22745072 2025-06-28,23:54:41.000,179,11063314,-795,0,1751154880,12726.621104600003,66.35550456000055,54340.25539920001 2025-06-28,23:54:42.000,179,11063336,-795,0,1751154881,12726.594159359993,66.2991115199984,54340.45802568 2025-06-28,23:54:43.000,179,11063396,-795,0,1751154882,12726.573950429993,66.39075021000463,54340.28334768001 2025-06-28,23:54:44.000,179,11063317,-795,0,1751154883,12726.540268880002,66.39779934000398,54340.25539920001 2025-06-28,23:54:45.000,179,11063388,-795,0,1751154884,12726.600895670003,66.37665194999863,54340.3252704 2025-06-28,23:54:46.000,179,11063369,-795,0,1751154885,12726.648049839998,66.37665194999863,54340.18552800001 2025-06-28,23:54:47.000,179,11063373,-795,0,1751154886,12726.607631979998,66.39075021000463,54340.13661816001 2025-06-28,23:54:48.000,179,11063414,-795,0,1751154887,12726.547005189997,66.38370107999799,54339.94796592001 2025-06-28,23:54:49.000,179,11063372,-795,0,1751154888,12726.587423049998,66.33435717000248,54340.19950224 2025-06-28,23:54:50.000,179,11063355,-795,0,1751154889,12726.580686740002,66.2991115199984,54340.42309008001 2025-06-28,23:54:51.000,179,11063318,-795,0,1751154890,12726.560477810002,66.27796413000033,54340.34623176 2025-06-28,23:54:52.000,179,11063377,-795,0,1751154891,12726.587423049998,66.32025891000376,54340.360206000005 2025-06-28,23:54:53.000,179,11063341,-795,0,1751154892,12726.540268880002,66.27091500000097,54340.31828328 2025-06-28,23:54:54.000,179,11063385,-795,0,1751154893,12726.553741499993,66.27796413000033,54340.03181136 2025-06-28,23:54:55.000,179,11063387,-795,0,1751154894,12726.540268880002,66.28501325999969,54340.05975984 2025-06-28,23:54:56.000,179,11063376,-795,0,1751154895,12726.607631979998,66.27091500000097,54340.206489359996 2025-06-28,23:54:57.000,179,11063395,-795,0,1751154896,12726.600895670003,66.26386587000161,54340.35321888001 2025-06-28,23:54:58.000,179,11063392,-795,0,1751154897,12726.560477810002,66.23566935000417,54340.08770832001 2025-06-28,23:54:59.000,179,11063362,-795,0,1751154898,12726.580686740002,66.28501325999969,54340.18552800001 2025-06-28,23:55:00.000,179,11063333,-795,0,1751154899,12726.607631979998,66.27091500000097,54340.16456664001 2025-06-28,23:55:01.000,179,11063386,-795,0,1751154900,12726.661522459988,66.32025891000376,54340.12963104 2025-06-28,23:55:02.000,179,11063370,-795,0,1751154901,12726.701940319988,66.34140630000184,54340.05975984 2025-06-28,23:55:03.000,179,11063347,-795,0,1751154902,12726.728885559998,66.36255368999991,54340.06674696001 2025-06-28,23:55:04.000,179,11063363,-795,0,1751154903,12726.829930209999,66.35550456000055,54340.21347648001 2025-06-28,23:55:05.000,179,11063361,-795,0,1751154904,12726.937711169994,66.38370107999799,54340.40212872001 2025-06-28,23:55:06.000,179,11063336,-795,0,1751154905,12727.02528319999,66.39075021000463,54340.35321888001 2025-06-28,23:55:07.000,179,11063339,-795,0,1751154906,12727.018546889994,66.40484847000334,54340.3252704 2025-06-28,23:55:08.000,179,11063355,-795,0,1751154907,12727.06570105999,66.40484847000334,54340.192515120005 2025-06-28,23:55:09.000,179,11063335,-795,0,1751154908,12727.180218329995,66.4471432499995,54339.975914400005 2025-06-28,23:55:10.000,179,11063408,-795,0,1751154909,12727.24758142999,66.42599586000142,54339.98290152 2025-06-28,23:55:11.000,179,11063363,-795,0,1751154910,12727.389043939991,66.48943803000293,54340.12264392 2025-06-28,23:55:12.000,179,11063400,-795,0,1751154911,12727.436198110001,66.46124150999822,54340.35321888001 2025-06-28,23:55:13.000,179,11063403,-795,0,1751154912,12727.469879659991,66.53173280999908,54340.44405144 2025-06-28,23:55:14.000,179,11063353,-795,0,1751154913,12727.503561209996,66.51763455000037,54340.38815448 2025-06-28,23:55:15.000,179,11063390,-795,0,1751154914,12727.442934419996,66.56697846000316,54340.22745072 2025-06-28,23:55:16.000,179,11063330,-795,0,1751154915,12727.570924309992,66.58812585000123,54340.192515120005 2025-06-28,23:55:17.000,179,11063364,-795,0,1751154916,12727.631551099992,66.61632236999867,54340.10866968 2025-06-28,23:55:18.000,179,11063349,-795,0,1751154917,12727.523770139996,66.61632236999867,54339.857133360005 2025-06-28,23:55:19.000,179,11063349,-795,0,1751154918,12727.611342169992,66.61632236999867,54340.073734080004 2025-06-28,23:55:20.000,179,11063379,-795,0,1751154919,12727.570924309992,66.65156802000274,54340.33225752001 2025-06-28,23:55:21.000,179,11063384,-795,0,1751154920,12727.577660620002,66.68681366999954,54340.33924464 2025-06-28,23:55:22.000,179,11063376,-795,0,1751154921,12727.517033830001,66.67976454000018,54340.24841208 2025-06-28,23:55:23.000,179,11063414,-795,0,1751154922,12727.368835009991,66.77845235999848,54340.04578560001 2025-06-28,23:55:24.000,179,11063380,-795,0,1751154923,12727.341889769996,66.83484540000063,54339.84315912 2025-06-28,23:55:25.000,179,11063376,-795,0,1751154924,12727.469879659991,66.9405823499983,54339.93399168 2025-06-28,23:55:26.000,179,11063417,-795,0,1751154925,12727.469879659991,66.98287713000173,54339.975914400005 2025-06-28,23:55:27.000,179,11063374,-795,0,1751154926,12727.422725489996,66.98287713000173,54340.12264392 2025-06-28,23:55:28.000,179,11063375,-795,0,1751154927,12727.422725489996,66.98287713000173,54340.2204636 2025-06-28,23:55:29.000,179,11063352,-795,0,1751154928,12727.449670729991,66.96172974000365,54340.34623176 2025-06-28,23:55:30.000,179,11063294,-795,0,1751154929,12727.429461799991,66.98287713000173,54340.430077200006 2025-06-28,23:55:31.000,179,11063393,-795,0,1751154930,12727.41598918,66.968778870003,54340.430077200006 2025-06-28,23:55:32.000,179,11063407,-795,0,1751154931,12727.362098699996,67.03222104000452,54340.23443784001 2025-06-28,23:55:33.000,179,11063397,-795,0,1751154932,12727.21389988,67.06746669000131,54340.06674696001 2025-06-28,23:55:34.000,179,11063403,-795,0,1751154933,12727.321680839996,67.03222104000452,54340.241424960004 2025-06-28,23:55:35.000,179,11063410,-795,0,1751154934,12727.33515346,67.03927017000387,54340.58379384 2025-06-28,23:55:36.000,179,11063371,-795,0,1751154935,12727.25431774,67.07451582000067,54340.61174232 2025-06-28,23:55:37.000,179,11063401,-795,0,1751154936,12727.261054049995,67.06746669000131,54340.63270368 2025-06-28,23:55:38.000,179,11063307,-795,0,1751154937,12726.94444747999,67.10976147000474,54340.0807212 2025-06-28,23:55:39.000,179,11063330,-795,0,1751154938,12727.11285523,67.1168106000041,54340.22745072 2025-06-28,23:55:40.000,179,11063384,-795,0,1751154939,12727.04549212999,67.16615450999961,54340.29732192 2025-06-28,23:55:41.000,179,11063348,-795,0,1751154940,12727.06570105999,67.18025276999833,54340.262386320006 2025-06-28,23:55:42.000,179,11063353,-795,0,1751154941,12726.917502239994,67.19435103000433,54340.374180239996 2025-06-28,23:55:43.000,179,11063408,-795,0,1751154942,12726.90402961999,67.22254755000176,54340.45103856001 2025-06-28,23:55:44.000,179,11063367,-795,0,1751154943,12726.836666519994,67.24369493999984,54340.527896880005 2025-06-28,23:55:45.000,179,11063377,-795,0,1751154944,12726.802984969989,67.26484232999792,54340.45103856001 2025-06-28,23:55:46.000,179,11063330,-795,0,1751154945,12726.668258769998,67.34943189000478,54340.44405144 2025-06-28,23:55:47.000,179,11063334,-795,0,1751154946,12726.573950429993,67.3635301500035,54340.10866968 2025-06-28,23:55:48.000,179,11063340,-795,0,1751154947,12726.513323639992,67.39172667000093,54340.10168256 2025-06-28,23:55:49.000,179,11063373,-795,0,1751154948,12726.466169469997,67.44107058000372,54340.12264392 2025-06-28,23:55:50.000,179,11063372,-795,0,1751154949,12726.371861129992,67.4974636199986,54340.29732192 2025-06-28,23:55:51.000,179,11063378,-795,0,1751154950,12726.344915889997,67.44107058000372,54340.527896880005 2025-06-28,23:55:52.000,179,11063381,-795,0,1751154951,12726.291025409992,67.47631623000052,54340.45103856001 2025-06-28,23:55:53.000,179,11063407,-795,0,1751154952,12726.216926000001,67.4974636199986,54340.42309008001 2025-06-28,23:55:54.000,179,11063322,-795,0,1751154953,12726.03504563,67.52566014000331,54340.08770832001 2025-06-28,23:55:55.000,179,11063334,-795,0,1751154954,12726.03504563,67.52566014000331,54340.12963104 2025-06-28,23:55:56.000,179,11063373,-795,0,1751154955,12725.93400098,67.57500404999882,54340.143605280005 2025-06-28,23:55:57.000,179,11063362,-795,0,1751154956,12725.839692639995,67.49041448999924,54340.3252704 2025-06-28,23:55:58.000,179,11063357,-795,0,1751154957,12725.671284889999,67.5609057900001,54340.192515120005 2025-06-28,23:55:59.000,179,11063351,-795,0,1751154958,12725.691493819999,67.54680753000139,54340.33225752001 2025-06-28,23:56:00.000,179,11063386,-795,0,1751154959,12725.617394409994,67.60320057000354,54340.409115840004 2025-06-28,23:56:01.000,179,11063406,-795,0,1751154960,12725.610658099999,67.57500404999882,54340.48597416 2025-06-28,23:56:02.000,179,11063361,-795,0,1751154961,12725.482668209988,67.59615144000418,54340.22745072 2025-06-28,23:56:03.000,179,11063349,-795,0,1751154962,12725.374887249993,67.58910231000482,54340.03181136 2025-06-28,23:56:04.000,179,11063353,-795,0,1751154963,12725.273842599992,67.60320057000354,54340.0807212 2025-06-28,23:56:05.000,179,11063401,-795,0,1751154964,12725.233424739992,67.57500404999882,54340.33924464 2025-06-28,23:56:06.000,179,11063349,-795,0,1751154965,12725.145852709997,67.58910231000482,54340.36719312 2025-06-28,23:56:07.000,179,11063388,-795,0,1751154966,12725.078489610001,67.56795491999947,54340.23443784001 2025-06-28,23:56:08.000,179,11063348,-795,0,1751154967,12724.91008185999,67.58910231000482,54340.10866968 2025-06-28,23:56:09.000,179,11063370,-795,0,1751154968,12724.930290789991,67.57500404999882,54340.03181136 2025-06-28,23:56:10.000,179,11063336,-795,0,1751154969,12724.85619138,67.62434796000161,54340.04578560001 2025-06-28,23:56:11.000,179,11063372,-795,0,1751154970,12724.80903720999,67.58205317999818,54339.99687576001 2025-06-28,23:56:12.000,179,11063385,-795,0,1751154971,12724.71472887,67.56795491999947,54340.2204636 2025-06-28,23:56:13.000,179,11063362,-795,0,1751154972,12724.58673897999,67.52566014000331,54340.12264392 2025-06-28,23:56:14.000,179,11063348,-795,0,1751154973,12724.512639569999,67.53270927000267,54340.1505924 2025-06-28,23:56:15.000,179,11063397,-795,0,1751154974,12724.492430639999,67.51861101000395,54340.16456664001 2025-06-28,23:56:16.000,179,11063377,-795,0,1751154975,12724.357704439994,67.53270927000267,54340.05975984 2025-06-28,23:56:17.000,179,11063345,-795,0,1751154976,12724.290341339998,67.51861101000395,54339.808223520005 2025-06-28,23:56:18.000,179,11063336,-795,0,1751154977,12724.081515730002,67.52566014000331,54339.56367432001 2025-06-28,23:56:19.000,179,11063390,-795,0,1751154978,12724.128669899997,67.48336535999988,54339.61258416001 2025-06-28,23:56:20.000,179,11063383,-795,0,1751154979,12724.014152629992,67.52566014000331,54339.79424928 2025-06-28,23:56:21.000,179,11063390,-795,0,1751154980,12724.027625249997,67.51861101000395,54339.93399168 2025-06-28,23:56:22.000,179,11063389,-795,0,1751154981,12723.940053220002,67.53975840000203,54339.89206896 2025-06-28,23:56:23.000,179,11063401,-795,0,1751154982,12723.899635360001,67.52566014000331,54339.78027504001 2025-06-28,23:56:24.000,179,11063362,-795,0,1751154983,12723.825535949996,67.57500404999882,54339.591622800006 2025-06-28,23:56:25.000,179,11063409,-795,0,1751154984,12723.805327019996,67.58910231000482,54339.640532640005 2025-06-28,23:56:26.000,179,11063353,-795,0,1751154985,12723.711018679991,67.62434796000161,54339.570661440004 2025-06-28,23:56:27.000,179,11063392,-795,0,1751154986,12723.71775499,67.59615144000418,54339.738352320004 2025-06-28,23:56:28.000,179,11063329,-795,0,1751154987,12723.61671034,67.65959360999841,54339.59860992 2025-06-28,23:56:29.000,179,11063352,-795,0,1751154988,12723.63018295999,67.6736918700044,54339.66149400001 2025-06-28,23:56:30.000,179,11063371,-795,0,1751154989,12723.58976509999,67.7089375200012,54339.72437808 2025-06-28,23:56:31.000,179,11063360,-795,0,1751154990,12723.67733713,67.71598665000056,54339.82219776 2025-06-28,23:56:32.000,179,11063362,-795,0,1751154991,12723.63691927,67.79352708000079,54339.56367432001 2025-06-28,23:56:33.000,179,11063382,-795,0,1751154992,12723.684073439996,67.83582186000422,54339.50079024 2025-06-28,23:56:34.000,179,11063326,-795,0,1751154993,12723.562819859995,67.86401838000165,54339.27720240001 2025-06-28,23:56:35.000,179,11063305,-795,0,1751154994,12723.6571282,67.86401838000165,54339.60559704 2025-06-28,23:56:36.000,179,11063365,-795,0,1751154995,12723.67060081999,67.90631315999781,54339.59860992 2025-06-28,23:56:37.000,179,11063395,-795,0,1751154996,12723.643655579996,67.92746055000316,54339.57764856 2025-06-28,23:56:38.000,179,11063324,-795,0,1751154997,12723.58976509999,68.03319750000082,54339.423931920006 2025-06-28,23:56:39.000,179,11063410,-795,0,1751154998,12723.744700229996,68.07549228000426,54339.3820092 2025-06-28,23:56:40.000,179,11063398,-795,0,1751154999,12723.75817285,68.11073793000105,54339.37502208001 2025-06-28,23:56:41.000,179,11063386,-795,0,1751155000,12723.805327019996,68.13893444999849,54339.305150880005 2025-06-28,23:56:42.000,179,11063347,-795,0,1751155001,12723.778381780001,68.17418010000256,54339.44489328001 2025-06-28,23:56:43.000,179,11063374,-795,0,1751155002,12723.805327019996,68.13188531999913,54339.402970560004 2025-06-28,23:56:44.000,179,11063348,-795,0,1751155003,12723.785118089996,68.18122923000192,54339.41694480001 2025-06-28,23:56:45.000,179,11063372,-795,0,1751155004,12723.859217500001,68.12483618999977,54339.47982888 2025-06-28,23:56:46.000,179,11063379,-795,0,1751155005,12723.845744879996,68.14598357999785,54339.423931920006 2025-06-28,23:56:47.000,179,11063406,-795,0,1751155006,12723.845744879996,68.15303271000448,54339.11649864 2025-06-28,23:56:48.000,179,11063375,-795,0,1751155007,12723.798590710001,68.13188531999913,54339.04662744 2025-06-28,23:56:49.000,179,11063386,-795,0,1751155008,12723.865953809996,68.09663967000233,54339.12348576 2025-06-28,23:56:50.000,179,11063318,-795,0,1751155009,12723.785118089996,68.11778706000041,54339.3820092 2025-06-28,23:56:51.000,179,11063391,-795,0,1751155010,12723.771645469991,68.11778706000041,54339.41694480001 2025-06-28,23:56:52.000,179,11063350,-795,0,1751155011,12723.764909159996,68.08959054000297,54339.38899632 2025-06-28,23:56:53.000,179,11063380,-795,0,1751155012,12723.724491299996,68.11778706000041,54339.29117664 2025-06-28,23:56:54.000,179,11063376,-795,0,1751155013,12723.711018679991,68.12483618999977,54339.088550160006 2025-06-28,23:56:55.000,179,11063386,-795,0,1751155014,12723.771645469991,68.09663967000233,54339.137460000005 2025-06-28,23:56:56.000,179,11063393,-795,0,1751155015,12723.704282369996,68.11778706000041,54339.20733120001 2025-06-28,23:56:57.000,179,11063384,-795,0,1751155016,12723.711018679991,68.0543448899989,54339.27720240001 2025-06-28,23:56:58.000,179,11063371,-795,0,1751155017,12723.57629248,68.0543448899989,54339.1723956 2025-06-28,23:56:59.000,179,11063373,-795,0,1751155018,12723.63018295999,68.0543448899989,54339.22829256001 2025-06-28,23:57:00.000,179,11063379,-795,0,1751155019,12723.562819859995,68.06139401999826,54339.2422668 2025-06-28,23:57:01.000,179,11063379,-795,0,1751155020,12723.61671034,68.08959054000297,54339.31912512 2025-06-28,23:57:02.000,179,11063382,-795,0,1751155021,12723.57629248,68.10368880000169,54339.088550160006 2025-06-28,23:57:03.000,179,11063401,-795,0,1751155022,12723.55608355,68.11073793000105,54339.00470472 2025-06-28,23:57:04.000,179,11063374,-795,0,1751155023,12723.542610929995,68.09663967000233,54339.088550160006 2025-06-28,23:57:05.000,179,11063399,-795,0,1751155024,12723.56955616999,68.10368880000169,54339.29117664 2025-06-28,23:57:06.000,179,11063385,-795,0,1751155025,12723.51566569,68.12483618999977,54339.312138 2025-06-28,23:57:07.000,179,11063367,-795,0,1751155026,12723.522401999995,68.13188531999913,54339.16540848 2025-06-28,23:57:08.000,179,11063355,-795,0,1751155027,12723.441566279995,68.16008184000384,54339.08156304001 2025-06-28,23:57:09.000,179,11063410,-795,0,1751155028,12723.43482997,68.22352400999807,54339.02566608 2025-06-28,23:57:10.000,179,11063341,-795,0,1751155029,12723.4550389,68.20237662,54338.90688504 2025-06-28,23:57:11.000,179,11063378,-795,0,1751155030,12723.55608355,68.21647487999871,54339.02566608 2025-06-28,23:57:12.000,179,11063411,-795,0,1751155031,12723.51566569,68.21647487999871,54339.04662744 2025-06-28,23:57:13.000,179,11063380,-795,0,1751155032,12723.542610929995,68.19532749000064,54339.28418952 2025-06-28,23:57:14.000,179,11063365,-795,0,1751155033,12723.461775209995,68.17418010000256,54339.186369840005 2025-06-28,23:57:15.000,179,11063383,-795,0,1751155034,12723.461775209995,68.20942574999935,54339.16540848 2025-06-28,23:57:16.000,179,11063381,-795,0,1751155035,12723.46851151999,68.20237662,54339.200344079996 2025-06-28,23:57:17.000,179,11063366,-795,0,1751155036,12723.50892937999,68.28696617999958,54338.93483352 2025-06-28,23:57:18.000,179,11063369,-795,0,1751155037,12723.43482997,68.27991705000022,54338.77412976001 2025-06-28,23:57:19.000,179,11063341,-795,0,1751155038,12723.502193069995,68.27991705000022,54338.90688504 2025-06-28,23:57:20.000,179,11063388,-795,0,1751155039,12723.49545676,68.28696617999958,54339.235279680004 2025-06-28,23:57:21.000,179,11063376,-795,0,1751155040,12723.50892937999,68.3151627000043,54339.31912512 2025-06-28,23:57:22.000,179,11063395,-795,0,1751155041,12723.44830258999,68.3010644399983,54339.28418952 2025-06-28,23:57:23.000,179,11063361,-795,0,1751155042,12723.43482997,68.32221183000365,54339.10951152001 2025-06-28,23:57:24.000,179,11063359,-795,0,1751155043,12723.37420318,68.32926096000301,54339.088550160006 2025-06-28,23:57:25.000,179,11063363,-795,0,1751155044,12723.42809365999,68.3010644399983,54338.920859280006 2025-06-28,23:57:26.000,179,11063402,-795,0,1751155045,12723.441566279995,68.35745748000045,54339.05361456 2025-06-28,23:57:27.000,179,11063369,-795,0,1751155046,12723.421357349995,68.35040835000109,54339.08156304001 2025-06-28,23:57:28.000,179,11063376,-795,0,1751155047,12723.293367459999,68.35040835000109,54339.01169184001 2025-06-28,23:57:29.000,179,11063340,-795,0,1751155048,12723.37420318,68.38565399999788,54339.256241040006 2025-06-28,23:57:30.000,179,11063340,-795,0,1751155049,12723.34725793999,68.35040835000109,54339.27720240001 2025-06-28,23:57:31.000,179,11063412,-795,0,1751155050,12723.300103769994,68.33631009000237,54339.256241040006 2025-06-28,23:57:32.000,179,11063390,-795,0,1751155051,12723.34725793999,68.39975226000388,54339.067588800004 2025-06-28,23:57:33.000,179,11063366,-795,0,1751155052,12723.26642221999,68.42089965000196,54338.99073048001 2025-06-28,23:57:34.000,179,11063363,-795,0,1751155053,12723.239476979994,68.40680139000324,54339.00470472 2025-06-28,23:57:35.000,179,11063379,-795,0,1751155054,12723.232740669999,68.37860486999853,54338.969769120005 2025-06-28,23:57:36.000,179,11063392,-795,0,1751155055,12723.252949599999,68.45614529999875,54339.235279680004 2025-06-28,23:57:37.000,179,11063405,-795,0,1751155056,12723.24621328999,68.45614529999875,54339.354060720005 2025-06-28,23:57:38.000,179,11063392,-795,0,1751155057,12723.124959709989,68.44204704000003,54339.06060168001 2025-06-28,23:57:39.000,179,11063382,-795,0,1751155058,12723.138432329994,68.48434182000346,54339.11649864 2025-06-28,23:57:40.000,179,11063291,-795,0,1751155059,12723.098014469993,68.48434182000346,54338.9278464 2025-06-28,23:57:41.000,179,11063352,-795,0,1751155060,12723.124959709989,68.49139095000282,54339.067588800004 2025-06-28,23:57:42.000,179,11063324,-795,0,1751155061,12723.111487089998,68.47024356000475,54339.05361456 2025-06-28,23:57:43.000,179,11063353,-795,0,1751155062,12723.037387679993,68.47024356000475,54339.21431832 2025-06-28,23:57:44.000,179,11063335,-795,0,1751155063,12723.057596609993,68.48434182000346,54339.256241040006 2025-06-28,23:57:45.000,179,11063357,-795,0,1751155064,12723.050860299998,68.50548921000154,54339.186369840005 2025-06-28,23:57:46.000,179,11063346,-795,0,1751155065,12723.064332919988,68.44204704000003,54339.27720240001 2025-06-28,23:57:47.000,179,11063353,-795,0,1751155066,12723.084541849988,68.4772926900041,54339.03964032001 2025-06-28,23:57:48.000,179,11063386,-795,0,1751155067,12722.990233509998,68.44204704000003,54338.850988080005 2025-06-28,23:57:49.000,179,11063393,-795,0,1751155068,12723.010442439998,68.43499791000067,54338.90688504 2025-06-28,23:57:50.000,179,11063374,-795,0,1751155069,12722.996969819993,68.37860486999853,54338.98374336 2025-06-28,23:57:51.000,179,11063350,-795,0,1751155070,12723.044123989988,68.38565399999788,54339.29816376001 2025-06-28,23:57:52.000,179,11063368,-795,0,1751155071,12723.064332919988,68.37860486999853,54339.27720240001 2025-06-28,23:57:53.000,179,11063352,-795,0,1751155072,12723.023915059988,68.34335922000173,54339.16540848 2025-06-28,23:57:54.000,179,11063363,-795,0,1751155073,12723.044123989988,68.32926096000301,54339.21431832 2025-06-28,23:57:55.000,179,11063369,-795,0,1751155074,12723.030651369998,68.32221183000365,54338.98374336 2025-06-28,23:57:56.000,179,11063339,-795,0,1751155075,12723.057596609993,68.35040835000109,54338.99073048001 2025-06-28,23:57:57.000,179,11063379,-795,0,1751155076,12722.983497200003,68.35745748000045,54338.864962319996 2025-06-28,23:57:58.000,179,11063339,-795,0,1751155077,12722.943079340002,68.32221183000365,54339.018678960005 2025-06-28,23:57:59.000,179,11063376,-795,0,1751155078,12722.976760889993,68.32221183000365,54339.15842136001 2025-06-28,23:58:00.000,179,11063369,-795,0,1751155079,12722.956551959993,68.28696617999958,54339.05361456 2025-06-28,23:58:01.000,179,11063331,-795,0,1751155080,12723.017178749993,68.27991705000022,54339.20733120001 2025-06-28,23:58:02.000,179,11063318,-795,0,1751155081,12723.071069229998,68.27286792000086,54339.07457592 2025-06-28,23:58:03.000,179,11063369,-795,0,1751155082,12723.017178749993,68.27991705000022,54338.864962319996 2025-06-28,23:58:04.000,179,11063351,-795,0,1751155083,12722.970024579998,68.29401530999894,54338.81605248 2025-06-28,23:58:05.000,179,11063355,-795,0,1751155084,12722.963288270003,68.25172053000279,54338.802078240005 2025-06-28,23:58:06.000,179,11063413,-795,0,1751155085,12723.003706129988,68.25172053000279,54339.1025244 2025-06-28,23:58:07.000,179,11063369,-795,0,1751155086,12723.037387679993,68.22352400999807,54339.21431832 2025-06-28,23:58:08.000,179,11063394,-795,0,1751155087,12723.003706129988,68.19532749000064,54339.05361456 2025-06-28,23:58:09.000,179,11063383,-795,0,1751155088,12723.030651369998,68.23057314000471,54339.05361456 2025-06-28,23:58:10.000,179,11063295,-795,0,1751155089,12723.077805539993,68.19532749000064,54338.77412976001 2025-06-28,23:58:11.000,179,11063372,-795,0,1751155090,12723.030651369998,68.25172053000279,54338.83002672 2025-06-28,23:58:12.000,179,11063380,-795,0,1751155091,12723.064332919988,68.23762227000407,54338.84400096001 2025-06-28,23:58:13.000,179,11063361,-795,0,1751155092,12723.037387679993,68.21647487999871,54338.9278464 2025-06-28,23:58:14.000,179,11063349,-795,0,1751155093,12722.976760889993,68.20942574999935,54338.88592368 2025-06-28,23:58:15.000,179,11063382,-795,0,1751155094,12723.003706129988,68.19532749000064,54338.94880776 2025-06-28,23:58:16.000,179,11063404,-795,0,1751155095,12723.057596609993,68.19532749000064,54339.10951152001 2025-06-28,23:58:17.000,179,11063397,-795,0,1751155096,12723.044123989988,68.23762227000407,54338.9977176 2025-06-28,23:58:18.000,179,11063294,-795,0,1751155097,12722.882452550002,68.23762227000407,54338.62041312 2025-06-28,23:58:19.000,179,11063382,-795,0,1751155098,12722.909397789997,68.21647487999871,54338.65534872001 2025-06-28,23:58:20.000,179,11063371,-795,0,1751155099,12722.875716239992,68.21647487999871,54338.65534872001 2025-06-28,23:58:21.000,179,11063368,-795,0,1751155100,12722.909397789997,68.20942574999935,54338.96278200001 2025-06-28,23:58:22.000,179,11063356,-795,0,1751155101,12722.868979929997,68.19532749000064,54339.07457592 2025-06-28,23:58:23.000,179,11063391,-795,0,1751155102,12722.855507309992,68.17418010000256,54339.02566608 2025-06-28,23:58:24.000,179,11063391,-795,0,1751155103,12722.842034690002,68.18122923000192,54339.05361456 2025-06-28,23:58:25.000,179,11063338,-795,0,1751155104,12722.808353139997,68.19532749000064,54338.83701384 2025-06-28,23:58:26.000,179,11063378,-795,0,1751155105,12722.821825760002,68.19532749000064,54338.80906536 2025-06-28,23:58:27.000,179,11063362,-795,0,1751155106,12722.747726349997,68.23762227000407,54338.74618128001 2025-06-28,23:58:28.000,179,11063336,-795,0,1751155107,12722.592791219991,68.20942574999935,54338.74618128001 2025-06-28,23:58:29.000,179,11063353,-795,0,1751155108,12722.586054909996,68.19532749000064,54338.788104 2025-06-28,23:58:30.000,179,11063336,-795,0,1751155109,12722.55910967,68.19532749000064,54338.91387216001 2025-06-28,23:58:31.000,179,11063360,-795,0,1751155110,12722.552373359991,68.23762227000407,54338.90688504 2025-06-28,23:58:32.000,179,11063384,-795,0,1751155111,12722.491746569991,68.23762227000407,54338.88592368 2025-06-28,23:58:33.000,179,11063344,-795,0,1751155112,12722.51869181,68.23057314000471,54338.55054192 2025-06-28,23:58:34.000,179,11063305,-795,0,1751155113,12722.45806502,68.2658187900015,54338.564516160004 2025-06-28,23:58:35.000,179,11063361,-795,0,1751155114,12722.383965609995,68.24467140000343,54338.466696480005 2025-06-28,23:58:36.000,179,11063358,-795,0,1751155115,12722.26944833999,68.23762227000407,54338.80906536 2025-06-28,23:58:37.000,179,11063325,-795,0,1751155116,12722.19534893,68.16008184000384,54338.59246464 2025-06-28,23:58:38.000,179,11063359,-795,0,1751155117,12722.141458449994,68.20237662,54338.634387360005 2025-06-28,23:58:39.000,179,11063375,-795,0,1751155118,12722.161667379994,68.22352400999807,54338.72521992001 2025-06-28,23:58:40.000,179,11063389,-795,0,1751155119,12722.16840368999,68.23762227000407,54338.62041312 2025-06-28,23:58:41.000,179,11063363,-795,0,1751155120,12722.080831659994,68.25172053000279,54338.57150328 2025-06-28,23:58:42.000,179,11063404,-795,0,1751155121,12722.026941179989,68.24467140000343,54338.48765784001 2025-06-28,23:58:43.000,179,11063348,-795,0,1751155122,12721.919160219994,68.25876966000214,54338.466696480005 2025-06-28,23:58:44.000,179,11063366,-795,0,1751155123,12721.878742359993,68.23057314000471,54338.59945176 2025-06-28,23:58:45.000,179,11063370,-795,0,1751155124,12721.872006049998,68.28696617999958,54338.55752904001 2025-06-28,23:58:46.000,179,11063364,-795,0,1751155125,12721.845060809988,68.27991705000022,54338.57849040001 2025-06-28,23:58:47.000,179,11063386,-795,0,1751155126,12721.811379259998,68.30811356999766,54338.515606320005 2025-06-28,23:58:48.000,179,11063358,-795,0,1751155127,12721.744016160003,68.3151627000043,54338.20817304 2025-06-28,23:58:49.000,179,11063390,-795,0,1751155128,12721.784434020003,68.38565399999788,54338.21516016 2025-06-28,23:58:50.000,179,11063314,-795,0,1751155129,12721.710334609998,68.35040835000109,54338.22214728001 2025-06-28,23:58:51.000,179,11063346,-795,0,1751155130,12721.575608409992,68.35040835000109,54338.53656768001 2025-06-28,23:58:52.000,179,11063396,-795,0,1751155131,12721.501509000002,68.3151627000043,54338.564516160004 2025-06-28,23:58:53.000,179,11063370,-795,0,1751155132,12721.454354829992,68.27286792000086,54338.57849040001 2025-06-28,23:58:54.000,179,11063330,-795,0,1751155133,12721.447618519996,68.23762227000407,54338.5435548 2025-06-28,23:58:55.000,179,11063360,-795,0,1751155134,12721.481300070001,68.24467140000343,54338.5435548 2025-06-28,23:58:56.000,179,11063369,-795,0,1751155135,12721.427409589996,68.24467140000343,54338.45272224 2025-06-28,23:58:57.000,179,11063354,-795,0,1751155136,12721.400464350001,68.21647487999871,54338.45272224